TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2015 - 2015 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135136	116.30	116.30	31	26	16	13	12	33	58
137232	116.30	116.30	31	26	16	13	12	33	58
45638	116.30	116.30	31	26	16	13	12	33	58
135288	114.91	114.91	36	40	5	14	11	31	55
91520	114.91	114.91	36	39	5	14	10	31	56
68247	114.91	114.91	36	40	5	14	10	32	55
46534	113.19	113.19	35	44	0	14	12	31	56
234461	113.19	113.19	35	44	0	14	12	31	56
136505	113.19	113.19	35	43	0	14	12	30	57
69246	113.17	113.17	36	45	0	14	10	31	55
136661	113.17	113.17	36	45	0	14	10	31	55
91787	100.11	100.11	30	42	7	8	11	32	51
68261	93.16	93.16	34	45	2	13	19	20	52
47488	91.48	91.48	30	28	15	18	13	26	57
135151	91.28	91.28	29	15	25	12	28	20	60
45650	91.14	91.14	28	14	22	12	31	21	64
138852	89.76	89.76	31	25	24	21	30	0	51
69912	89.05	89.05	34	44	3	12	21	20	53
78856	87.37	87.37	36	36	15	23	26	0	49
69260	86.64	86.64	36	46	0	13	20	21	54
137384	86.08	86.08	30	25	13	13	29	20	62
46546	85.09	85.09	32	38	0	13	28	22	62
69808	84.61	84.61	34	36	9	12	22	21	55
136521	84.51	84.51	32	39	0	12	27	22	61
47717	83.26	83.26	30	30	10	7	33	20	60
137248	82.76	82.76	30	23	17	17	25	18	59
218153	81.93	81.93	32	36	0	23	41	0	64
137695	81.93	81.93	32	36	0	23	41	0	64
48206	81.93	81.93	32	37	0	23	41	0	63
70154	80.98	80.98	34	49	0	20	31	0	51
135424	80.78	80.78	25	8	12	40	13	27	80
47116	80.02	80.02	25	12	12	8	0	68	76
60474	79.54	79.54	27	12	26	13	35	15	62
47628	79.28	79.28	30	21	20	8	32	19	59
45745	77.97	77.97	32	29	8	17	21	25	63
136806	77.23	77.23	25	16	0	36	12	36	84
45429	77.05	77.05	27	12	27	13	34	15	62
68274	76.61	76.61	34	37	1	11	31	19	62
69273	75.92	75.92	34	39	0	11	33	18	61
46820	75.47	75.47	25	23	0	8	5	65	77
135167	74.67	74.67	31	23	10	13	29	25	67
65217	74.51	74.51	31	21	10	15	29	25	68
63376	74.48	74.48	31	21	10	17	29	22	68
45651	74.41	74.41	31	26	17	6	29	22	57
63375	74.23	74.23	31	21	10	17	30	21	68
80033	74.20	74.20	31	22	12	13	33	19	66
159584	74.20	74.20	31	22	12	13	33	19	66
63377	73.94	73.94	31	21	10	17	28	23	68
159581	73.72	73.72	31	22	12	13	33	19	66
149622	73.68	73.68	31	22	12	13	33	19	66
47629	73.54	73.54	30	19	18	8	28	26	63
46629	73.52	73.52	32	31	0	10	34	25	69
248504	73.44	73.44	31	21	12	20	27	19	66
159580	73.23	73.23	31	23	12	13	32	19	65
248506	73.20	73.20	31	21	12	17	30	19	66
248505	73.08	73.08	31	21	12	15	32	19	66
83853	73.06	73.06	25	21	27	13	27	12	52
45661	73.05	73.05	29	22	9	15	30	23	69
62448	73.00	73.00	31	21	12	14	33	19	67
149623	72.99	72.99	31	22	12	13	33	19	66
159583	72.96	72.96	31	22	12	13	33	19	66
159582	72.96	72.96	31	22	12	13	33	19	66
57716	72.96	72.96	31	21	12	13	33	19	66
63379	72.95	72.95	31	21	10	17	29	22	68
47730	72.80	72.80	29	21	20	8	36	14	58
65199	71.92	71.92	31	21	12	13	34	19	67
62150	71.78	71.78	31	21	12	17	30	19	66
63378	71.74	71.74	31	21	10	17	29	22	68
62449	71.70	71.70	31	21	12	16	31	19	67
68262	71.66	71.66	32	36	6	9	22	25	57
62148	71.13	71.13	30	22	12	13	33	19	66
136536	71.12	71.12	33	33	0	17	30	20	67
63380	70.92	70.92	31	21	10	17	29	22	68
65997	70.86	70.86	29	19	12	16	33	19	68
51389	70.81	70.81	24	1	34	11	37	18	66
135153	70.76	70.76	32	26	16	8	28	22	58
149624	70.70	70.70	31	22	12	12	33	19	65
65589	70.65	70.65	30	22	12	13	34	19	66
46557	70.64	70.64	33	35	0	18	29	19	65
61120	70.58	70.58	31	22	9	13	36	19	69
65198	70.56	70.56	31	21	13	13	33	19	66
51390	70.53	70.53	24	0	34	11	37	18	66
138868	70.48	70.48	28	13	27	20	40	0	60
65998	70.24	70.24	30	19	12	15	31	22	68
69925	70.22	70.22	36	36	4	10	27	23	60
62205	70.14	70.14	31	23	12	17	28	19	64
65200	70.10	70.10	30	21	12	13	34	19	66
104343	70.00	70.00	29	21	10	13	35	19	68
62149	69.95	69.95	30	21	14	17	28	19	65
59392	69.81	69.81	28	19	17	2	29	34	64
156093	69.81	69.81	26	31	20	8	9	32	49
62208	69.78	69.78	31	23	12	18	27	19	64
62206	69.72	69.72	31	23	12	17	28	19	64
64748	69.70	69.70	29	19	12	20	30	19	69
62204	69.66	69.66	31	23	12	17	28	19	64
65201	69.53	69.53	31	21	13	13	33	19	66
62207	69.52	69.52	31	23	12	18	27	19	64
65999	69.49	69.49	30	19	12	15	32	22	68
78869	69.48	69.48	32	33	18	16	33	0	49
45662	69.38	69.38	28	12	32	9	33	14	56

Strategy 135650
2004	3.25	1.74	-0.36	-3.80	2.30	2.73	-4.35	-0.58	2.59	1.12	6.03	4.78	15.98
2005	-4.06	2.29	-1.32	-3.38	4.36	1.84	5.00	0.18	0.94	-2.71	5.20	0.18	8.26
2006	5.55	-1.37	2.36	0.07	-2.52	1.62	1.43	3.26	2.12	4.42	1.76	0.97	21.20
2007	2.41	-1.40	0.86	2.56	4.57	-0.95	-3.88	0.78	3.23	3.06	-4.90	0.19	6.24
2008	-7.32	-2.44	-3.49	4.85	2.46	-7.48	-1.29	1.01	-11.62	-19.22	-5.92	4.42	-39.36
2009	-6.35	-8.99	8.95	15.86	6.54	2.86	9.79	4.44	6.04	-2.19	5.00	6.48	56.74
2010	-3.51	4.68	7.94	4.73	-6.48	-5.20	8.51	-3.78	11.04	4.75	2.40	7.84	35.77
2011	3.87	5.71	1.58	3.19	-1.03	-2.38	-2.74	-3.77	-7.65	12.27	-0.18	1.36	9.17
2012	7.67	4.69	2.07	0.29	-5.67	4.60	0.59	2.14	4.48	-1.28	1.92	2.78	26.38
2013	6.54	1.62	4.94	0.71	2.69	-1.22	6.26	-3.05	4.64	4.34	4.51	3.56	41.31
2014	-2.57	5.58	1.46	-0.47	2.93	3.23	-1.15	4.86	-2.23	4.63	2.69	0.65	20.97
2015	-1.49	5.65	1.05	-1.44	1.12	-1.66	2.04	-5.98	-4.17	8.49	2.36	-3.19	1.87
2016	-9.50	0.23	7.82	1.67	1.94	-0.08	4.84	0.36	-0.38	-2.44	3.23	3.19	10.32
2017	2.41	2.82	0.26	1.11	0.39	1.75	1.93	0.66	2.81	2.74	2.67	0.67	22.15
2018	3.06	-4.21	0.22	-0.03	4.22	0.31	1.85	2.93	-0.09	-9.28	4.21	-9.68	-7.52
2019	11.92	4.92	-1.05	3.17	-6.39	9.04	2.21	-3.29	1.33	1.67	4.79	2.64	34.00
2020	0.03	-8.09	-24.37	15.22	4.71	4.63	4.81	8.93	-3.07	0.46	15.36	5.49	18.75
2021	3.27	6.14	2.62	4.29	0.97	1.20	1.65	4.01	-5.20	7.85	-4.42	2.71	27.20
2022	-9.10	2.69	2.86	-8.01	0.39	-8.04	8.29	-1.85	-6.44	8.74	5.11	-6.55	-13.39
2023	10.58	-1.43	-2.89	-1.82	-1.33	8.49	4.17	-1.45	-4.46	-4.80	10.18	9.15	24.91
2024	-3.39	7.88	2.04	-6.70	5.22	3.44	2.23	0.91	1.56	1.06	9.04	-5.95	17.26
2025	5.27	-4.92	-7.15	1.25	6.86	5.93	2.35	2.87	2.47	3.97	0.93	-1.77	18.46
2026	1.50	0.94	-5.64	9.92	6.39	0.68	-1.64	1.65	-2.20	-2.67	2.02		10.51
Mean:	-1.49	5.65	1.05	-1.44	1.12	-1.66	2.04	-5.98	-4.17	8.49	2.36	-3.19	1.87
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	1.87
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	1.87
		0	0	41	59	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135650,135650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135650,10016
2004-01-05,135650,10128
2004-01-06,135650,10152
2004-01-07,135650,10208
2004-01-08,135650,10248
2004-01-09,135650,10224
2004-01-12,135650,10313
2004-01-13,135650,10280
2004-01-14,135650,10345
2004-01-15,135650,10361
2004-01-16,135650,10449
2004-01-20,135650,10440
2004-01-21,135650,10527
2004-01-22,135650,10492
2004-01-23,135650,10524
2004-01-26,135650,10612
2004-01-27,135650,10532
2004-01-28,135650,10357
2004-01-29,135650,10293
2004-01-30,135650,10325
2004-02-02,135650,10333
2004-02-03,135650,10309
2004-02-04,135650,10141
2004-02-05,135650,10181
2004-02-06,135650,10389
2004-02-09,135650,10429
2004-02-10,135650,10516
2004-02-11,135650,10604
2004-02-12,135650,10556
2004-02-13,135650,10484
2004-02-17,135650,10596
2004-02-18,135650,10553
2004-02-19,135650,10449
2004-02-20,135650,10401
2004-02-23,135650,10273
2004-02-24,135650,10273
2004-02-25,135650,10377
2004-02-26,135650,10457
2004-02-27,135650,10505
2004-03-01,135650,10641
2004-03-02,135650,10601
2004-03-03,135650,10593
2004-03-04,135650,10681
2004-03-05,135650,10728
2004-03-08,135650,10633
2004-03-09,135650,10537
2004-03-10,135650,10361
2004-03-11,135650,10241
2004-03-12,135650,10417
2004-03-15,135650,10217
2004-03-16,135650,10209
2004-03-17,135650,10369
2004-03-18,135650,10329
2004-03-19,135650,10215
2004-03-22,135650,10084
2004-03-23,135650,10066
2004-03-24,135650,10040
2004-03-25,135650,10206
2004-03-26,135650,10198
2004-03-29,135650,10348
2004-03-30,135650,10428
2004-03-31,135650,10467
2004-04-01,135650,10570
2004-04-02,135650,10658
2004-04-05,135650,10738
2004-04-06,135650,10720
2004-04-07,135650,10649
2004-04-08,135650,10609
2004-04-12,135650,10617
2004-04-13,135650,10418
2004-04-14,135650,10363
2004-04-15,135650,10339
2004-04-16,135650,10387
2004-04-19,135650,10450
2004-04-20,135650,10291
2004-04-21,135650,10371
2004-04-22,135650,10538
2004-04-23,135650,10506
2004-04-26,135650,10490
2004-04-27,135650,10490
2004-04-28,135650,10315
2004-04-29,135650,10164
2004-04-30,135650,10069
2004-05-03,135650,10148
2004-05-04,135650,10188
2004-05-05,135650,10205
2004-05-06,135650,10136
2004-05-07,135650,9998
2004-05-10,135650,9894
2004-05-11,135650,9972
2004-05-12,135650,9989
2004-05-13,135650,9981
2004-05-14,135650,9981
2004-05-17,135650,9868
2004-05-18,135650,9938
2004-05-19,135650,9912
2004-05-20,135650,9920
2004-05-21,135650,9963
2004-05-24,135650,9981
2004-05-25,135650,10173
2004-05-26,135650,10237
2004-05-27,135650,10269
2004-05-28,135650,10301
2004-06-01,135650,10341
2004-06-02,135650,10365
2004-06-03,135650,10213
2004-06-04,135650,10265
2004-06-07,135650,10430
2004-06-08,135650,10447
2004-06-09,135650,10343
2004-06-10,135650,10395
2004-06-14,135650,10291
2004-06-15,135650,10360
2004-06-16,135650,10369
2004-06-17,135650,10360
2004-06-18,135650,10386
2004-06-21,135650,10343
2004-06-22,135650,10378
2004-06-23,135650,10464
2004-06-24,135650,10438
2004-06-25,135650,10510
2004-06-28,135650,10462
2004-06-29,135650,10502
2004-06-30,135650,10582
2004-07-01,135650,10462
2004-07-02,135650,10427
2004-07-06,135650,10348
2004-07-07,135650,10366
2004-07-08,135650,10287
2004-07-09,135650,10322
2004-07-12,135650,10331
2004-07-13,135650,10339
2004-07-14,135650,10304
2004-07-15,135650,10260
2004-07-16,135650,10217
2004-07-19,135650,10208
2004-07-20,135650,10278
2004-07-21,135650,10146
2004-07-22,135650,10106
2004-07-23,135650,9976
2004-07-26,135650,9871
2004-07-27,135650,10017
2004-07-28,135650,9968
2004-07-29,135650,10090
2004-07-30,135650,10122
2004-08-02,135650,10138
2004-08-03,135650,10041
2004-08-04,135650,9984
2004-08-05,135650,9821
2004-08-06,135650,9666
2004-08-09,135650,9675
2004-08-10,135650,9804
2004-08-11,135650,9778
2004-08-12,135650,9666
2004-08-13,135650,9683
2004-08-16,135650,9812
2004-08-17,135650,9838
2004-08-18,135650,9958
2004-08-19,135650,9924
2004-08-20,135650,9993
2004-08-23,135650,9967
2004-08-24,135650,9983
2004-08-25,135650,10064
2004-08-26,135650,10048
2004-08-27,135650,10104
2004-08-30,135650,10007
2004-08-31,135650,10064
2004-09-01,135650,10136
2004-09-02,135650,10241
2004-09-03,135650,10193
2004-09-07,135650,10281
2004-09-08,135650,10217
2004-09-09,135650,10289
2004-09-10,135650,10346
2004-09-13,135650,10402
2004-09-14,135650,10394
2004-09-15,135650,10325
2004-09-16,135650,10351
2004-09-17,135650,10394
2004-09-20,135650,10342
2004-09-21,135650,10403
2004-09-22,135650,10255
2004-09-23,135650,10212
2004-09-24,135650,10229
2004-09-27,135650,10126
2004-09-28,135650,10205
2004-09-29,135650,10269
2004-09-30,135650,10324
2004-10-01,135650,10483
2004-10-04,135650,10531
2004-10-05,135650,10507
2004-10-06,135650,10587
2004-10-07,135650,10452
2004-10-08,135650,10364
2004-10-12,135650,10372
2004-10-13,135650,10277
2004-10-14,135650,10213
2004-10-15,135650,10257
2004-10-18,135650,10309
2004-10-19,135650,10213
2004-10-20,135650,10213
2004-10-21,135650,10239
2004-10-22,135650,10143
2004-10-25,135650,10135
2004-10-26,135650,10283
2004-10-27,135650,10422
2004-10-28,135650,10440
2004-10-29,135650,10440
2004-11-01,135650,10463
2004-11-02,135650,10456
2004-11-03,135650,10578
2004-11-04,135650,10752
2004-11-05,135650,10795
2004-11-08,135650,10778
2004-11-09,135650,10778
2004-11-10,135650,10769
2004-11-12,135650,10970
2004-11-15,135650,10961
2004-11-16,135650,10891
2004-11-17,135650,10952
2004-11-18,135650,10944
2004-11-19,135650,10819
2004-11-22,135650,10905
2004-11-23,135650,10960
2004-11-24,135650,11046
2004-11-26,135650,11070
2004-11-29,135650,11085
2004-11-30,135650,11070
2004-12-01,135650,11218
2004-12-02,135650,11195
2004-12-03,135650,11218
2004-12-06,135650,11195
2004-12-07,135650,11080
2004-12-08,135650,11133
2004-12-09,135650,11195
2004-12-10,135650,11177
2004-12-13,135650,11283
2004-12-14,135650,11362
2004-12-15,135650,11449
2004-12-16,135650,11370
2004-12-17,135650,11386
2004-12-20,135650,11331
2004-12-21,135650,11457
2004-12-22,135650,11496
2004-12-23,135650,11512
2004-12-27,135650,11449
2004-12-28,135650,11598
2004-12-29,135650,11598
2004-12-30,135650,11614
2004-12-31,135650,11598
2005-01-03,135650,11417
2005-01-04,135650,11220
2005-01-05,135650,11071
2005-01-06,135650,11118
2005-01-07,135650,11063
2005-01-10,135650,11126
2005-01-11,135650,11031
2005-01-12,135650,11063
2005-01-13,135650,11031
2005-01-14,135650,11134
2005-01-18,135650,11244
2005-01-19,135650,11138
2005-01-20,135650,11050
2005-01-21,135650,10979
2005-01-24,135650,10878
2005-01-25,135650,10886
2005-01-26,135650,11003
2005-01-27,135650,11018
2005-01-28,135650,10987
2005-01-31,135650,11128
2005-02-01,135650,11198
2005-02-02,135650,11261
2005-02-03,135650,11230
2005-02-04,135650,11363
2005-02-07,135650,11347
2005-02-08,135650,11370
2005-02-09,135650,11214
2005-02-10,135650,11245
2005-02-11,135650,11363
2005-02-14,135650,11363
2005-02-15,135650,11378
2005-02-16,135650,11387
2005-02-17,135650,11290
2005-02-18,135650,11299
2005-02-22,135650,11140
2005-02-23,135650,11202
2005-02-24,135650,11304
2005-02-25,135650,11437
2005-02-28,135650,11382
2005-03-01,135650,11453
2005-03-02,135650,11453
2005-03-03,135650,11461
2005-03-04,135650,11563
2005-03-07,135650,11602
2005-03-08,135650,11523
2005-03-09,135650,11398
2005-03-10,135650,11351
2005-03-11,135650,11343
2005-03-14,135650,11429
2005-03-15,135650,11382
2005-03-16,135650,11280
2005-03-17,135650,11320
2005-03-18,135650,11273
2005-03-21,135650,11219
2005-03-22,135650,11104
2005-03-23,135650,11113
2005-03-24,135650,11104
2005-03-28,135650,11131
2005-03-29,135650,11051
2005-03-30,135650,11201
2005-03-31,135650,11232
2005-04-01,135650,11193
2005-04-04,135650,11217
2005-04-05,135650,11270
2005-04-06,135650,11297
2005-04-07,135650,11359
2005-04-08,135650,11240
2005-04-11,135650,11209
2005-04-12,135650,11280
2005-04-13,135650,11122
2005-04-14,135650,10964
2005-04-15,135650,10805
2005-04-18,135650,10853
2005-04-19,135650,10995
2005-04-20,135650,10853
2005-04-21,135650,11043
2005-04-22,135650,10924
2005-04-25,135650,11059
2005-04-26,135650,10948
2005-04-27,135650,10940
2005-04-28,135650,10782
2005-04-29,135650,10853
2005-05-02,135650,10932
2005-05-03,135650,10916
2005-05-04,135650,11057
2005-05-05,135650,11030
2005-05-06,135650,11013
2005-05-09,135650,11083
2005-05-10,135650,10969
2005-05-11,135650,11021
2005-05-12,135650,10907
2005-05-13,135650,10863
2005-05-16,135650,10969
2005-05-17,135650,11048
2005-05-18,135650,11162
2005-05-19,135650,11215
2005-05-20,135650,11197
2005-05-23,135650,11241
2005-05-24,135650,11249
2005-05-25,135650,11163
2005-05-26,135650,11272
2005-05-27,135650,11319
2005-05-31,135650,11326
2005-06-01,135650,11428
2005-06-02,135650,11467
2005-06-03,135650,11412
2005-06-06,135650,11430
2005-06-07,135650,11430
2005-06-08,135650,11403
2005-06-09,135650,11465
2005-06-10,135650,11439
2005-06-13,135650,11465
2005-06-14,135650,11501
2005-06-15,135650,11519
2005-06-16,135650,11563
2005-06-17,135650,11625
2005-06-20,135650,11617
2005-06-21,135650,11590
2005-06-22,135650,11590
2005-06-23,135650,11465
2005-06-24,135650,11389
2005-06-27,135650,11389
2005-06-28,135650,11542
2005-06-29,135650,11557
2005-06-30,135650,11534
2005-07-01,135650,11596
2005-07-05,135650,11704
2005-07-06,135650,11605
2005-07-07,135650,11632
2005-07-08,135650,11767
2005-07-11,135650,11849
2005-07-12,135650,11876
2005-07-13,135650,11885
2005-07-14,135650,11912
2005-07-15,135650,11930
2005-07-18,135650,11867
2005-07-19,135650,11939
2005-07-20,135650,12002
2005-07-21,135650,11921
2005-07-22,135650,12028
2005-07-25,135650,11951
2005-07-26,135650,12005
2005-07-27,135650,12035
2005-07-28,135650,12150
2005-07-29,135650,12112
2005-08-01,135650,12157
2005-08-02,135650,12234
2005-08-03,135650,12188
2005-08-04,135650,12097
2005-08-05,135650,12006
2005-08-08,135650,11979
2005-08-09,135650,12061
2005-08-10,135650,12042
2005-08-11,135650,12124
2005-08-12,135650,12051
2005-08-15,135650,12088
2005-08-16,135650,11951
2005-08-17,135650,11960
2005-08-18,135650,11951
2005-08-19,135650,11960
2005-08-22,135650,11979
2005-08-23,135650,11963
2005-08-24,135650,11956
2005-08-25,135650,11979
2005-08-26,135650,11871
2005-08-29,135650,11956
2005-08-30,135650,11940
2005-08-31,135650,12133
2005-09-01,135650,12172
2005-09-02,135650,12094
2005-09-06,135650,12241
2005-09-07,135650,12295
2005-09-08,135650,12249
2005-09-09,135650,12326
2005-09-12,135650,12349
2005-09-13,135650,12257
2005-09-14,135650,12179
2005-09-15,135650,12179
2005-09-16,135650,12280
2005-09-19,135650,12216
2005-09-20,135650,12115
2005-09-21,135650,12005
2005-09-22,135650,12051
2005-09-23,135650,12060
2005-09-26,135650,12069
2005-09-27,135650,12054
2005-09-28,135650,12038
2005-09-29,135650,12177
2005-09-30,135650,12247
2005-10-03,135650,12316
2005-10-04,135650,12185
2005-10-05,135650,11915
2005-10-06,135650,11799
2005-10-07,135650,11868
2005-10-11,135650,11690
2005-10-12,135650,11528
2005-10-13,135650,11505
2005-10-14,135650,11595
2005-10-17,135650,11632
2005-10-18,135650,11514
2005-10-19,135650,11686
2005-10-20,135650,11514
2005-10-21,135650,11532
2005-10-24,135650,11722
2005-10-25,135650,11695
2005-10-26,135650,11650
2005-10-27,135650,11523
2005-10-28,135650,11722
2005-10-31,135650,11914
2005-11-01,135650,11899
2005-11-02,135650,12091
2005-11-03,135650,12156
2005-11-04,135650,12156
2005-11-07,135650,12184
2005-11-08,135650,12147
2005-11-09,135650,12165
2005-11-10,135650,12266
2005-11-14,135650,12303
2005-11-15,135650,12257
2005-11-16,135650,12276
2005-11-17,135650,12395
2005-11-18,135650,12450
2005-11-21,135650,12558
2005-11-22,135650,12635
2005-11-23,135650,12666
2005-11-25,135650,12681
2005-11-28,135650,12488
2005-11-29,135650,12511
2005-11-30,135650,12535
2005-12-01,135650,12736
2005-12-02,135650,12751
2005-12-05,135650,12689
2005-12-06,135650,12697
2005-12-07,135650,12632
2005-12-08,135650,12623
2005-12-09,135650,12651
2005-12-12,135650,12669
2005-12-13,135650,12734
2005-12-14,135650,12765
2005-12-15,135650,12695
2005-12-16,135650,12657
2005-12-19,135650,12510
2005-12-20,135650,12533
2005-12-21,135650,12618
2005-12-22,135650,12695
2005-12-23,135650,12726
2005-12-27,135650,12580
2005-12-28,135650,12641
2005-12-29,135650,12618
2005-12-30,135650,12557
2006-01-03,135650,12742
2006-01-04,135650,12842
2006-01-05,135650,12865
2006-01-06,135650,13004
2006-01-09,135650,13112
2006-01-10,135650,13174
2006-01-11,135650,13182
2006-01-12,135650,13104
2006-01-13,135650,13120
2006-01-17,135650,13066
2006-01-18,135650,13043
2006-01-19,135650,13118
2006-01-20,135650,12874
2006-01-23,135650,12902
2006-01-24,135650,13039
2006-01-25,135650,12978
2006-01-26,135650,13116
2006-01-27,135650,13184
2006-01-30,135650,13200
2006-01-31,135650,13253
2006-02-01,135650,13245
2006-02-02,135650,13123
2006-02-03,135650,13070
2006-02-06,135650,13131
2006-02-07,135650,12948
2006-02-08,135650,12986
2006-02-09,135650,12940
2006-02-10,135650,12932
2006-02-13,135650,12818
2006-02-14,135650,12925
2006-02-15,135650,12993
2006-02-16,135650,13087
2006-02-17,135650,13068
2006-02-21,135650,13021
2006-02-22,135650,13124
2006-02-23,135650,13109
2006-02-24,135650,13162
2006-02-27,135650,13215
2006-02-28,135650,13071
2006-03-01,135650,13230
2006-03-02,135650,13223
2006-03-03,135650,13200
2006-03-06,135650,13094
2006-03-07,135650,12941
2006-03-08,135650,12934
2006-03-09,135650,12888
2006-03-10,135650,12980
2006-03-13,135650,13018
2006-03-14,135650,13154
2006-03-15,135650,13246
2006-03-16,135650,13253
2006-03-17,135650,13291
2006-03-20,135650,13284
2006-03-21,135650,13200
2006-03-22,135650,13284
2006-03-23,135650,13246
2006-03-24,135650,13256
2006-03-27,135650,13246
2006-03-28,135650,13162
2006-03-29,135650,13350
2006-03-30,135650,13335
2006-03-31,135650,13380
2006-04-03,135650,13312
2006-04-04,135650,13357
2006-04-05,135650,13413
2006-04-06,135650,13395
2006-04-07,135650,13254
2006-04-10,135650,13209
2006-04-11,135650,13075
2006-04-12,135650,13119
2006-04-13,135650,13157
2006-04-17,135650,13142
2006-04-18,135650,13404
2006-04-19,135650,13531
2006-04-20,135650,13493
2006-04-21,135650,13471
2006-04-24,135650,13411
2006-04-25,135650,13366
2006-04-26,135650,13351
2006-04-27,135650,13336
2006-04-28,135650,13389
2006-05-01,135650,13351
2006-05-02,135650,13411
2006-05-03,135650,13355
2006-05-04,135650,13402
2006-05-05,135650,13542
2006-05-08,135650,13533
2006-05-09,135650,13533
2006-05-10,135650,13514
2006-05-11,135650,13346
2006-05-12,135650,13196
2006-05-15,135650,13233
2006-05-16,135650,13205
2006-05-17,135650,12990
2006-05-18,135650,12897
2006-05-19,135650,12953
2006-05-22,135650,12906
2006-05-23,135650,12853
2006-05-24,135650,12815
2006-05-25,135650,13020
2006-05-26,135650,13119
2006-05-30,135650,12883
2006-05-31,135650,13051
2006-06-01,135650,13272
2006-06-02,135650,13310
2006-06-05,135650,13005
2006-06-06,135650,12996
2006-06-07,135650,12920
2006-06-08,135650,12939
2006-06-09,135650,12883
2006-06-12,135650,12714
2006-06-13,135650,12592
2006-06-14,135650,12657
2006-06-15,135650,12920
2006-06-16,135650,12873
2006-06-19,135650,12761
2006-06-20,135650,12761
2006-06-21,135650,12883
2006-06-22,135650,12817
2006-06-23,135650,12808
2006-06-26,135650,12900
2006-06-27,135650,12746
2006-06-28,135650,12785
2006-06-29,135650,13162
2006-06-30,135650,13262
2006-07-03,135650,13363
2006-07-05,135650,13267
2006-07-06,135650,13305
2006-07-07,135650,13210
2006-07-10,135650,13229
2006-07-11,135650,13286
2006-07-12,135650,13144
2006-07-13,135650,12972
2006-07-14,135650,12905
2006-07-17,135650,12886
2006-07-18,135650,12915
2006-07-19,135650,13153
2006-07-20,135650,13048
2006-07-21,135650,12953
2006-07-24,135650,13242
2006-07-25,135650,13371
2006-07-26,135650,13355
2006-07-27,135650,13210
2006-07-28,135650,13419
2006-07-31,135650,13452
2006-08-01,135650,13323
2006-08-02,135650,13419
2006-08-03,135650,13500
2006-08-04,135650,13490
2006-08-07,135650,13452
2006-08-08,135650,13404
2006-08-09,135650,13356
2006-08-10,135650,13413
2006-08-11,135650,13365
2006-08-14,135650,13384
2006-08-15,135650,13567
2006-08-16,135650,13673
2006-08-17,135650,13692
2006-08-18,135650,13750
2006-08-21,135650,13692
2006-08-22,135650,13711
2006-08-23,135650,13581
2006-08-24,135650,13581
2006-08-25,135650,13581
2006-08-28,135650,13687
2006-08-29,135650,13784
2006-08-30,135650,13841
2006-08-31,135650,13890
2006-09-01,135650,13939
2006-09-05,135650,14012
2006-09-06,135650,13776
2006-09-07,135650,13695
2006-09-08,135650,13711
2006-09-11,135650,13671
2006-09-12,135650,13906
2006-09-13,135650,14012
2006-09-14,135650,13955
2006-09-15,135650,13994
2006-09-18,135650,14013
2006-09-19,135650,13974
2006-09-20,135650,14051
2006-09-21,135650,13984
2006-09-22,135650,13945
2006-09-25,135650,14071
2006-09-26,135650,14177
2006-09-27,135650,14242
2006-09-28,135650,14251
2006-09-29,135650,14185
2006-10-02,135650,14086
2006-10-03,135650,14053
2006-10-04,135650,14275
2006-10-05,135650,14448
2006-10-06,135650,14382
2006-10-10,135650,14514
2006-10-11,135650,14456
2006-10-12,135650,14670
2006-10-13,135650,14700
2006-10-16,135650,14739
2006-10-17,135650,14690
2006-10-18,135650,14709
2006-10-19,135650,14719
2006-10-20,135650,14739
2006-10-23,135650,14827
2006-10-24,135650,14827
2006-10-25,135650,14885
2006-10-26,135650,14954
2006-10-27,135650,14836
2006-10-30,135650,14836
2006-10-31,135650,14812
2006-11-01,135650,14616
2006-11-02,135650,14583
2006-11-03,135650,14554
2006-11-06,135650,14718
2006-11-07,135650,14757
2006-11-08,135650,14786
2006-11-09,135650,14709
2006-11-10,135650,14738
2006-11-13,135650,14776
2006-11-14,135650,14873
2006-11-15,135650,14912
2006-11-16,135650,14950
2006-11-17,135650,14960
2006-11-20,135650,15008
2006-11-21,135650,15057
2006-11-22,135650,15105
2006-11-24,135650,15105
2006-11-27,135650,14799
2006-11-28,135650,14831
2006-11-29,135650,15016
2006-11-30,135650,15073
2006-12-01,135650,15041
2006-12-04,135650,15234
2006-12-05,135650,15274
2006-12-06,135650,15274
2006-12-07,135650,15215
2006-12-08,135650,15244
2006-12-11,135650,15284
2006-12-12,135650,15264
2006-12-13,135650,15284
2006-12-14,135650,15381
2006-12-15,135650,15365
2006-12-18,135650,15211
2006-12-19,135650,15219
2006-12-20,135650,15235
2006-12-21,135650,15162
2006-12-22,135650,15113
2006-12-26,135650,15202
2006-12-27,135650,15348
2006-12-28,135650,15316
2006-12-29,135650,15219
2007-01-03,135650,15219
2007-01-04,135650,15259
2007-01-05,135650,15073
2007-01-08,135650,15113
2007-01-09,135650,15154
2007-01-10,135650,15211
2007-01-11,135650,15373
2007-01-12,135650,15478
2007-01-16,135650,15462
2007-01-17,135650,15438
2007-01-18,135650,15292
2007-01-19,135650,15340
2007-01-22,135650,15253
2007-01-23,135650,15311
2007-01-24,135650,15456
2007-01-25,135650,15295
2007-01-26,135650,15335
2007-01-29,135650,15408
2007-01-30,135650,15496
2007-01-31,135650,15585
2007-02-01,135650,15714
2007-02-02,135650,15754
2007-02-05,135650,15738
2007-02-06,135650,15794
2007-02-07,135650,15883
2007-02-08,135650,15883
2007-02-09,135650,15746
2007-02-12,135650,15674
2007-02-13,135650,15802
2007-02-14,135650,15875
2007-02-15,135650,15899
2007-02-16,135650,15879
2007-02-20,135650,15929
2007-02-21,135650,15909
2007-02-22,135650,15925
2007-02-23,135650,15885
2007-02-26,135650,15837
2007-02-27,135650,15320
2007-02-28,135650,15367
2007-03-01,135650,15328
2007-03-02,135650,15081
2007-03-05,135650,14802
2007-03-06,135650,15089
2007-03-07,135650,15073
2007-03-08,135650,15184
2007-03-09,135650,15240
2007-03-12,135650,15304
2007-03-13,135650,14985
2007-03-14,135650,15049
2007-03-15,135650,15168
2007-03-16,135650,15089
2007-03-19,135650,15264
2007-03-20,135650,15383
2007-03-21,135650,15638
2007-03-22,135650,15638
2007-03-23,135650,15658
2007-03-26,135650,15668
2007-03-27,135650,15570
2007-03-28,135650,15452
2007-03-29,135650,15468
2007-03-30,135650,15500
2007-04-02,135650,15555
2007-04-03,135650,15690
2007-04-04,135650,15710
2007-04-05,135650,15759
2007-04-09,135650,15769
2007-04-10,135650,15817
2007-04-11,135650,15713
2007-04-12,135650,15817
2007-04-13,135650,15896
2007-04-16,135650,16055
2007-04-17,135650,16031
2007-04-18,135650,15991
2007-04-19,135650,15912
2007-04-20,135650,16047
2007-04-23,135650,16055
2007-04-24,135650,16031
2007-04-25,135650,16143
2007-04-26,135650,16174
2007-04-27,135650,16119
2007-04-30,135650,15896
2007-05-01,135650,15920
2007-05-02,135650,16127
2007-05-03,135650,16204
2007-05-04,135650,16243
2007-05-07,135650,16282
2007-05-08,135650,16262
2007-05-09,135650,16320
2007-05-10,135650,16098
2007-05-11,135650,16253
2007-05-14,135650,16224
2007-05-15,135650,16204
2007-05-16,135650,16350
2007-05-17,135650,16340
2007-05-18,135650,16446
2007-05-21,135650,16466
2007-05-22,135650,16456
2007-05-23,135650,16408
2007-05-24,135650,16169
2007-05-25,135650,16273
2007-05-29,135650,16400
2007-05-30,135650,16552
2007-05-31,135650,16623
2007-06-01,135650,16727
2007-06-04,135650,16783
2007-06-05,135650,16679
2007-06-06,135650,16532
2007-06-07,135650,16249
2007-06-08,135650,16435
2007-06-11,135650,16445
2007-06-12,135650,16269
2007-06-13,135650,16523
2007-06-14,135650,16601
2007-06-15,135650,16708
2007-06-18,135650,16689
2007-06-19,135650,16718
2007-06-20,135650,16493
2007-06-21,135650,16601
2007-06-22,135650,16386
2007-06-25,135650,16337
2007-06-26,135650,16265
2007-06-27,135650,16465
2007-06-28,135650,16497
2007-06-29,135650,16465
2007-07-02,135650,16673
2007-07-03,135650,16742
2007-07-05,135650,16742
2007-07-06,135650,16811
2007-07-09,135650,16821
2007-07-10,135650,16585
2007-07-11,135650,16683
2007-07-12,135650,16998
2007-07-13,135650,17047
2007-07-16,135650,17017
2007-07-17,135650,17017
2007-07-18,135650,16988
2007-07-19,135650,17057
2007-07-20,135650,16850
2007-07-23,135650,16834
2007-07-24,135650,16439
2007-07-25,135650,16423
2007-07-26,135650,16044
2007-07-27,135650,15818
2007-07-30,135650,15963
2007-07-31,135650,15826
2007-08-01,135650,15826
2007-08-02,135650,15955
2007-08-03,135650,15495
2007-08-06,135650,15872
2007-08-07,135650,15969
2007-08-08,135650,16201
2007-08-09,135650,15727
2007-08-10,135650,15727
2007-08-13,135650,15727
2007-08-14,135650,15437
2007-08-15,135650,15234
2007-08-16,135650,15282
2007-08-17,135650,15660
2007-08-20,135650,15650
2007-08-21,135650,15669
2007-08-22,135650,15853
2007-08-23,135650,15765
2007-08-24,135650,15973
2007-08-27,135650,15813
2007-08-28,135650,15444
2007-08-29,135650,15781
2007-08-30,135650,15733
2007-08-31,135650,15949
2007-09-04,135650,16142
2007-09-05,135650,15997
2007-09-06,135650,16054
2007-09-07,135650,15781
2007-09-10,135650,15661
2007-09-11,135650,15861
2007-09-12,135650,15837
2007-09-13,135650,15901
2007-09-14,135650,15965
2007-09-17,135650,15889
2007-09-18,135650,16349
2007-09-19,135650,16445
2007-09-20,135650,16340
2007-09-21,135650,16416
2007-09-24,135650,16330
2007-09-25,135650,16330
2007-09-26,135650,16416
2007-09-27,135650,16537
2007-09-28,135650,16465
2007-10-01,135650,16738
2007-10-02,135650,16826
2007-10-03,135650,16730
2007-10-04,135650,16770
2007-10-05,135650,17027
2007-10-09,135650,17100
2007-10-10,135650,17116
2007-10-11,135650,16979
2007-10-12,135650,17057
2007-10-15,135650,16921
2007-10-16,135650,16804
2007-10-17,135650,16833
2007-10-18,135650,16823
2007-10-19,135650,16395
2007-10-22,135650,16454
2007-10-23,135650,16600
2007-10-24,135650,16561
2007-10-25,135650,16541
2007-10-26,135650,16775
2007-10-29,135650,16833
2007-10-30,135650,16726
2007-10-31,135650,16968
2007-11-01,135650,16501
2007-11-02,135650,16517
2007-11-05,135650,16439
2007-11-06,135650,16634
2007-11-07,135650,16156
2007-11-08,135650,16147
2007-11-09,135650,15913
2007-11-13,135650,16225
2007-11-14,135650,16108
2007-11-15,135650,15893
2007-11-16,135650,15981
2007-11-19,135650,15699
2007-11-20,135650,15666
2007-11-21,135650,15471
2007-11-23,135650,15699
2007-11-26,135650,15439
2007-11-27,135650,15577
2007-11-28,135650,16040
2007-11-29,135650,16040
2007-11-30,135650,16137
2007-12-03,135650,16056
2007-12-04,135650,15950
2007-12-05,135650,16162
2007-12-06,135650,16495
2007-12-07,135650,16465
2007-12-10,135650,16592
2007-12-11,135650,16174
2007-12-12,135650,16271
2007-12-13,135650,16291
2007-12-14,135650,16045
2007-12-17,135650,15743
2007-12-18,135650,15890
2007-12-19,135650,15923
2007-12-20,135650,16103
2007-12-21,135650,16372
2007-12-24,135650,16544
2007-12-26,135650,16560
2007-12-27,135650,16242
2007-12-28,135650,16233
2007-12-31,135650,16168
2008-01-02,135650,15956
2008-01-03,135650,15825
2008-01-04,135650,15359
2008-01-07,135650,15326
2008-01-08,135650,15000
2008-01-09,135650,15065
2008-01-10,135650,15228
2008-01-11,135650,14983
2008-01-14,135650,15106
2008-01-15,135650,14779
2008-01-16,135650,14738
2008-01-17,135650,14310
2008-01-18,135650,14225
2008-01-22,135650,14063
2008-01-23,135650,14410
2008-01-24,135650,14532
2008-01-25,135650,14435
2008-01-28,135650,14726
2008-01-29,135650,14839
2008-01-30,135650,14685
2008-01-31,135650,14984
2008-02-01,135650,15323
2008-02-04,135650,15202
2008-02-05,135650,14798
2008-02-06,135650,14621
2008-02-07,135650,14766
2008-02-08,135650,14758
2008-02-11,135650,14831
2008-02-12,135650,14887
2008-02-13,135650,15146
2008-02-14,135650,14911
2008-02-15,135650,14863
2008-02-19,135650,14853
2008-02-20,135650,14980
2008-02-21,135650,14754
2008-02-22,135650,14795
2008-02-25,135650,15076
2008-02-26,135650,15197
2008-02-27,135650,15149
2008-02-28,135650,14988
2008-02-29,135650,14618
2008-03-03,135650,14594
2008-03-04,135650,14513
2008-03-05,135650,14602
2008-03-06,135650,14207
2008-03-07,135650,14095
2008-03-10,135650,13765
2008-03-11,135650,14240
2008-03-12,135650,14143
2008-03-13,135650,14320
2008-03-14,135650,14030
2008-03-17,135650,13717
2008-03-18,135650,14256
2008-03-19,135650,13918
2008-03-20,135650,14183
2008-03-24,135650,14400
2008-03-25,135650,14428
2008-03-26,135650,14306
2008-03-27,135650,14146
2008-03-28,135650,14033
2008-03-31,135650,14108
2008-04-01,135650,14525
2008-04-02,135650,14573
2008-04-03,135650,14592
2008-04-04,135650,14601
2008-04-07,135650,14620
2008-04-08,135650,14612
2008-04-09,135650,14384
2008-04-10,135650,14526
2008-04-11,135650,14220
2008-04-14,135650,14181
2008-04-15,135650,14259
2008-04-16,135650,14635
2008-04-17,135650,14573
2008-04-18,135650,14777
2008-04-21,135650,14753
2008-04-22,135650,14549
2008-04-23,135650,14588
2008-04-24,135650,14714
2008-04-25,135650,14855
2008-04-28,135650,14894
2008-04-29,135650,14808
2008-04-30,135650,14792
2008-05-01,135650,15004
2008-05-02,135650,14996
2008-05-05,135650,14931
2008-05-06,135650,15043
2008-05-07,135650,14781
2008-05-08,135650,14837
2008-05-09,135650,14735
2008-05-12,135650,14903
2008-05-13,135650,14893
2008-05-14,135650,14959
2008-05-15,135650,15118
2008-05-16,135650,15136
2008-05-19,135650,15155
2008-05-20,135650,15015
2008-05-21,135650,14772
2008-05-22,135650,14819
2008-05-23,135650,14673
2008-05-27,135650,14811
2008-05-28,135650,14934
2008-05-29,135650,15041
2008-05-30,135650,15156
2008-06-02,135650,15049
2008-06-03,135650,15033
2008-06-04,135650,15056
2008-06-05,135650,15344
2008-06-06,135650,14874
2008-06-09,135650,14893
2008-06-10,135650,14855
2008-06-11,135650,14605
2008-06-12,135650,14653
2008-06-13,135650,14874
2008-06-16,135650,14874
2008-06-17,135650,14778
2008-06-18,135650,14634
2008-06-19,135650,14691
2008-06-20,135650,14422
2008-06-23,135650,14422
2008-06-24,135650,14374
2008-06-25,135650,14482
2008-06-26,135650,14129
2008-06-27,135650,14106
2008-06-30,135650,14021
2008-07-01,135650,14032
2008-07-02,135650,13777
2008-07-03,135650,13793
2008-07-07,135650,13678
2008-07-08,135650,13916
2008-07-09,135650,13600
2008-07-10,135650,13695
2008-07-11,135650,13544
2008-07-14,135650,13423
2008-07-15,135650,13277
2008-07-16,135650,13611
2008-07-17,135650,13775
2008-07-18,135650,13780
2008-07-21,135650,13773
2008-07-22,135650,13969
2008-07-23,135650,13977
2008-07-24,135650,13589
2008-07-25,135650,13701
2008-07-28,135650,13504
2008-07-29,135650,13800
2008-07-30,135650,13970
2008-07-31,135650,13841
2008-08-01,135650,13833
2008-08-04,135650,13553
2008-08-05,135650,13830
2008-08-06,135650,13883
2008-08-07,135650,13636
2008-08-08,135650,13961
2008-08-11,135650,14061
2008-08-12,135650,13893
2008-08-13,135650,13857
2008-08-14,135650,13934
2008-08-15,135650,13993
2008-08-18,135650,13783
2008-08-19,135650,13656
2008-08-20,135650,13741
2008-08-21,135650,13777
2008-08-22,135650,13934
2008-08-25,135650,13663
2008-08-26,135650,13722
2008-08-27,135650,13884
2008-08-28,135650,14112
2008-08-29,135650,13981
2008-09-02,135650,13881
2008-09-03,135650,13828
2008-09-04,135650,13467
2008-09-05,135650,13503
2008-09-08,135650,13654
2008-09-09,135650,13132
2008-09-10,135650,13302
2008-09-11,135650,13373
2008-09-12,135650,13505
2008-09-15,135650,12869
2008-09-16,135650,13093
2008-09-17,135650,12477
2008-09-18,135650,13019
2008-09-19,135650,13544
2008-09-22,135650,13028
2008-09-23,135650,12824
2008-09-24,135650,12800
2008-09-25,135650,12918
2008-09-26,135650,12848
2008-09-29,135650,11944
2008-09-30,135650,12356
2008-10-01,135650,12263
2008-10-02,135650,11596
2008-10-03,135650,11322
2008-10-06,135650,10794
2008-10-07,135650,10172
2008-10-08,135650,9988
2008-10-09,135650,9248
2008-10-10,135650,9349
2008-10-14,135650,10120
2008-10-15,135650,9178
2008-10-16,135650,9573
2008-10-17,135650,9513
2008-10-20,135650,9968
2008-10-21,135650,9661
2008-10-22,135650,9075
2008-10-23,135650,9189
2008-10-24,135650,8870
2008-10-27,135650,8589
2008-10-28,135650,9516
2008-10-29,135650,9411
2008-10-30,135650,9656
2008-10-31,135650,9981
2008-11-03,135650,9986
2008-11-04,135650,10210
2008-11-05,135650,9679
2008-11-06,135650,9196
2008-11-07,135650,9464
2008-11-10,135650,9345
2008-11-12,135650,8668
2008-11-13,135650,9267
2008-11-14,135650,8880
2008-11-17,135650,8653
2008-11-18,135650,8742
2008-11-19,135650,8208
2008-11-20,135650,7589
2008-11-21,135650,8026
2008-11-24,135650,8593
2008-11-25,135650,8772
2008-11-26,135650,9261
2008-11-28,135650,9390
2008-12-01,135650,8379
2008-12-02,135650,8778
2008-12-03,135650,9003
2008-12-04,135650,8702
2008-12-05,135650,9017
2008-12-08,135650,9365
2008-12-09,135650,9150
2008-12-10,135650,9259
2008-12-11,135650,8998
2008-12-12,135650,9254
2008-12-15,135650,9010
2008-12-16,135650,9557
2008-12-17,135650,9633
2008-12-18,135650,9466
2008-12-19,135650,9553
2008-12-22,135650,9324
2008-12-23,135650,9254
2008-12-24,135650,9270
2008-12-26,135650,9379
2008-12-29,135650,9238
2008-12-30,135650,9516
2008-12-31,135650,9805
2009-01-02,135650,10037
2009-01-05,135650,10075
2009-01-06,135650,10261
2009-01-07,135650,9931
2009-01-08,135650,10045
2009-01-09,135650,9735
2009-01-12,135650,9456
2009-01-13,135650,9553
2009-01-14,135650,9166
2009-01-15,135650,9306
2009-01-16,135650,9393
2009-01-20,135650,8898
2009-01-21,135650,9285
2009-01-22,135650,9145
2009-01-23,135650,9197
2009-01-26,135650,9256
2009-01-27,135650,9361
2009-01-28,135650,9729
2009-01-29,135650,9366
2009-01-30,135650,9182
2009-02-02,135650,9236
2009-02-03,135650,9308
2009-02-04,135650,9288
2009-02-05,135650,9405
2009-02-06,135650,9736
2009-02-09,135650,9718
2009-02-10,135650,9303
2009-02-11,135650,9348
2009-02-12,135650,9393
2009-02-13,135650,9323
2009-02-17,135650,8904
2009-02-18,135650,8896
2009-02-19,135650,8761
2009-02-20,135650,8660
2009-02-23,135650,8331
2009-02-24,135650,8708
2009-02-25,135650,8569
2009-02-26,135650,8430
2009-02-27,135650,8357
2009-03-02,135650,7878
2009-03-03,135650,7794
2009-03-04,135650,8008
2009-03-05,135650,7618
2009-03-06,135650,7629
2009-03-09,135650,7527
2009-03-10,135650,8073
2009-03-11,135650,8078
2009-03-12,135650,8485
2009-03-13,135650,8520
2009-03-16,135650,8399
2009-03-17,135650,8706
2009-03-18,135650,8961
2009-03-19,135650,8918
2009-03-20,135650,8742
2009-03-23,135650,9361
2009-03-24,135650,9174
2009-03-25,135650,9259
2009-03-26,135650,9475
2009-03-27,135650,9289
2009-03-30,135650,8962
2009-03-31,135650,9105
2009-04-01,135650,9230
2009-04-02,135650,9631
2009-04-03,135650,9724
2009-04-06,135650,9642
2009-04-07,135650,9419
2009-04-08,135650,9588
2009-04-09,135650,10094
2009-04-13,135650,10105
2009-04-14,135650,9841
2009-04-15,135650,9978
2009-04-16,135650,10225
2009-04-17,135650,10325
2009-04-20,135650,9785
2009-04-21,135650,10091
2009-04-22,135650,10074
2009-04-23,135650,10048
2009-04-24,135650,10311
2009-04-27,135650,10167
2009-04-28,135650,10198
2009-04-29,135650,10550
2009-04-30,135650,10548
2009-05-01,135650,10548
2009-05-04,135650,10982
2009-05-05,135650,10943
2009-05-06,135650,11137
2009-05-07,135650,10991
2009-05-08,135650,11254
2009-05-11,135650,11017
2009-05-12,135650,11006
2009-05-13,135650,10716
2009-05-14,135650,10826
2009-05-15,135650,10706
2009-05-18,135650,11031
2009-05-19,135650,11014
2009-05-20,135650,10958
2009-05-21,135650,10779
2009-05-22,135650,10762
2009-05-26,135650,11165
2009-05-27,135650,10974
2009-05-28,135650,11064
2009-05-29,135650,11238
2009-06-01,135650,11621
2009-06-02,135650,11678
2009-06-03,135650,11480
2009-06-04,135650,11613
2009-06-05,135650,11586
2009-06-08,135650,11576
2009-06-09,135650,11617
2009-06-10,135650,11578
2009-06-11,135650,11650
2009-06-12,135650,11667
2009-06-15,135650,11391
2009-06-16,135650,11248
2009-06-17,135650,11233
2009-06-18,135650,11329
2009-06-19,135650,11364
2009-06-22,135650,11019
2009-06-23,135650,11044
2009-06-24,135650,11180
2009-06-25,135650,11442
2009-06-26,135650,11527
2009-06-29,135650,11582
2009-06-30,135650,11559
2009-07-01,135650,11680
2009-07-02,135650,11340
2009-07-06,135650,11369
2009-07-07,135650,11146
2009-07-08,135650,11133
2009-07-09,135650,11173
2009-07-10,135650,11128
2009-07-13,135650,11406
2009-07-14,135650,11467
2009-07-15,135650,11807
2009-07-16,135650,11910
2009-07-17,135650,11905
2009-07-20,135650,12042
2009-07-21,135650,12086
2009-07-22,135650,12136
2009-07-23,135650,12474
2009-07-24,135650,12567
2009-07-27,135650,12626
2009-07-28,135650,12603
2009-07-29,135650,12503
2009-07-30,135650,12692
2009-07-31,135650,12690
2009-08-03,135650,12964
2009-08-04,135650,13054
2009-08-05,135650,13033
2009-08-06,135650,12962
2009-08-07,135650,13136
2009-08-10,135650,13093
2009-08-11,135650,12931
2009-08-12,135650,13084
2009-08-13,135650,13176
2009-08-14,135650,13064
2009-08-17,135650,12749
2009-08-18,135650,12881
2009-08-19,135650,12971
2009-08-20,135650,13113
2009-08-21,135650,13360
2009-08-24,135650,13353
2009-08-25,135650,13409
2009-08-26,135650,13406
2009-08-27,135650,13430
2009-08-28,135650,13423
2009-08-31,135650,13254
2009-09-01,135650,12947
2009-09-02,135650,12891
2009-09-03,135650,13049
2009-09-04,135650,13228
2009-09-08,135650,13393
2009-09-09,135650,13582
2009-09-10,135650,13757
2009-09-11,135650,13765
2009-09-14,135650,13898
2009-09-15,135650,13941
2009-09-16,135650,14157
2009-09-17,135650,14116
2009-09-18,135650,14152
2009-09-21,135650,14105
2009-09-22,135650,14198
2009-09-23,135650,14055
2009-09-24,135650,13923
2009-09-25,135650,13844
2009-09-28,135650,14140
2009-09-29,135650,14147
2009-09-30,135650,14054
2009-10-01,135650,13619
2009-10-02,135650,13516
2009-10-05,135650,13783
2009-10-06,135650,13984
2009-10-07,135650,14001
2009-10-08,135650,14171
2009-10-09,135650,14279
2009-10-13,135650,14249
2009-10-14,135650,14512
2009-10-15,135650,14544
2009-10-16,135650,14426
2009-10-19,135650,14562
2009-10-20,135650,14472
2009-10-21,135650,14346
2009-10-22,135650,14499
2009-10-23,135650,14323
2009-10-26,135650,14156
2009-10-27,135650,14109
2009-10-28,135650,13835
2009-10-29,135650,14147
2009-10-30,135650,13746
2009-11-02,135650,13769
2009-11-03,135650,13970
2009-11-04,135650,13990
2009-11-05,135650,14260
2009-11-06,135650,14298
2009-11-09,135650,14619
2009-11-10,135650,14622
2009-11-12,135650,14547
2009-11-13,135650,14630
2009-11-16,135650,14845
2009-11-17,135650,14860
2009-11-18,135650,14856
2009-11-19,135650,14573
2009-11-20,135650,14514
2009-11-23,135650,14677
2009-11-24,135650,14638
2009-11-25,135650,14700
2009-11-27,135650,14392
2009-11-30,135650,14433
2009-12-01,135650,14648
2009-12-02,135650,14761
2009-12-03,135650,14603
2009-12-04,135650,14827
2009-12-07,135650,14791
2009-12-08,135650,14641
2009-12-09,135650,14696
2009-12-10,135650,14783
2009-12-11,135650,14840
2009-12-14,135650,15064
2009-12-15,135650,15031
2009-12-16,135650,15132
2009-12-17,135650,14974
2009-12-18,135650,15104
2009-12-21,135650,15257
2009-12-22,135650,15381
2009-12-23,135650,15507
2009-12-24,135650,15589
2009-12-28,135650,15567
2009-12-29,135650,15540
2009-12-30,135650,15529
2009-12-31,135650,15368
2010-01-04,135650,15668
2010-01-05,135650,15708
2010-01-06,135650,15751
2010-01-07,135650,15837
2010-01-08,135650,15910
2010-01-11,135650,15910
2010-01-12,135650,15692
2010-01-13,135650,15872
2010-01-14,135650,15910
2010-01-15,135650,15710
2010-01-19,135650,15936
2010-01-20,135650,15769
2010-01-21,135650,15471
2010-01-22,135650,15129
2010-01-25,135650,15152
2010-01-26,135650,15054
2010-01-27,135650,15165
2010-01-28,135650,14985
2010-01-29,135650,14830
2010-02-01,135650,15041
2010-02-02,135650,15198
2010-02-03,135650,15102
2010-02-04,135650,14588
2010-02-05,135650,14638
2010-02-08,135650,14536
2010-02-09,135650,14729
2010-02-10,135650,14728
2010-02-11,135650,14979
2010-02-12,135650,15098
2010-02-16,135650,15352
2010-02-17,135650,15421
2010-02-18,135650,15513
2010-02-19,135650,15578
2010-02-22,135650,15583
2010-02-23,135650,15375
2010-02-24,135650,15499
2010-02-25,135650,15520
2010-02-26,135650,15524
2010-03-01,135650,15820
2010-03-02,135650,15946
2010-03-03,135650,15962
2010-03-04,135650,16000
2010-03-05,135650,16276
2010-03-08,135650,16308
2010-03-09,135650,16352
2010-03-10,135650,16484
2010-03-11,135650,16539
2010-03-12,135650,16560
2010-03-15,135650,16498
2010-03-16,135650,16654
2010-03-17,135650,16772
2010-03-18,135650,16695
2010-03-19,135650,16610
2010-03-22,135650,16695
2010-03-23,135650,16817
2010-03-24,135650,16725
2010-03-25,135650,16696
2010-03-26,135650,16709
2010-03-29,135650,16827
2010-03-30,135650,16843
2010-03-31,135650,16756
2010-04-01,135650,16902
2010-04-05,135650,17199
2010-04-06,135650,17228
2010-04-07,135650,17134
2010-04-08,135650,17193
2010-04-09,135650,17320
2010-04-12,135650,17362
2010-04-13,135650,17403
2010-04-14,135650,17710
2010-04-15,135650,17720
2010-04-16,135650,17482
2010-04-19,135650,17402
2010-04-20,135650,17637
2010-04-21,135650,17703
2010-04-22,135650,17892
2010-04-23,135650,18085
2010-04-26,135650,18027
2010-04-27,135650,17577
2010-04-28,135650,17621
2010-04-29,135650,17954
2010-04-30,135650,17549
2010-05-03,135650,17868
2010-05-04,135650,17328
2010-05-05,135650,17220
2010-05-06,135650,16664
2010-05-07,135650,16410
2010-05-10,135650,17132
2010-05-11,135650,17077
2010-05-12,135650,17317
2010-05-13,135650,17108
2010-05-14,135650,16787
2010-05-17,135650,16809
2010-05-18,135650,16573
2010-05-19,135650,16489
2010-05-20,135650,15849
2010-05-21,135650,16087
2010-05-24,135650,15879
2010-05-25,135650,15869
2010-05-26,135650,15934
2010-05-27,135650,16603
2010-05-28,135650,16412
2010-06-01,135650,15947
2010-06-02,135650,16424
2010-06-03,135650,16583
2010-06-04,135650,16013
2010-06-07,135650,15797
2010-06-08,135650,15972
2010-06-09,135650,15879
2010-06-10,135650,16347
2010-06-11,135650,16425
2010-06-14,135650,16396
2010-06-15,135650,16781
2010-06-16,135650,16772
2010-06-17,135650,16796
2010-06-18,135650,16817
2010-06-21,135650,16753
2010-06-22,135650,16486
2010-06-23,135650,16437
2010-06-24,135650,16157
2010-06-25,135650,16388
2010-06-28,135650,16316
2010-06-29,135650,15695
2010-06-30,135650,15559
2010-07-01,135650,15457
2010-07-02,135650,15386
2010-07-06,135650,15468
2010-07-07,135650,15961
2010-07-08,135650,16111
2010-07-09,135650,16227
2010-07-12,135650,16240
2010-07-13,135650,16490
2010-07-14,135650,16488
2010-07-15,135650,16508
2010-07-16,135650,16033
2010-07-19,135650,16128
2010-07-20,135650,16313
2010-07-21,135650,16106
2010-07-22,135650,16610
2010-07-23,135650,16908
2010-07-26,135650,17233
2010-07-27,135650,17114
2010-07-28,135650,16886
2010-07-29,135650,16840
2010-07-30,135650,16882
2010-08-02,135650,17203
2010-08-03,135650,17056
2010-08-04,135650,17240
2010-08-05,135650,17219
2010-08-06,135650,17157
2010-08-09,135650,17251
2010-08-10,135650,17149
2010-08-11,135650,16674
2010-08-12,135650,16586
2010-08-13,135650,16520
2010-08-16,135650,16523
2010-08-17,135650,16729
2010-08-18,135650,16756
2010-08-19,135650,16473
2010-08-20,135650,16413
2010-08-23,135650,16347
2010-08-24,135650,16106
2010-08-25,135650,16278
2010-08-26,135650,16152
2010-08-27,135650,16549
2010-08-30,135650,16231
2010-08-31,135650,16245
2010-09-01,135650,16806
2010-09-02,135650,17018
2010-09-03,135650,17272
2010-09-07,135650,16974
2010-09-08,135650,17095
2010-09-09,135650,17118
2010-09-10,135650,17167
2010-09-13,135650,17505
2010-09-14,135650,17475
2010-09-15,135650,17538
2010-09-16,135650,17534
2010-09-17,135650,17548
2010-09-20,135650,17816
2010-09-21,135650,17770
2010-09-22,135650,17687
2010-09-23,135650,17540
2010-09-24,135650,17911
2010-09-27,135650,17858
2010-09-28,135650,18016
2010-09-29,135650,18048
2010-09-30,135650,18038
2010-10-01,135650,18108
2010-10-04,135650,17909
2010-10-05,135650,18333
2010-10-06,135650,18214
2010-10-07,135650,18200
2010-10-08,135650,18405
2010-10-12,135650,18504
2010-10-13,135650,18713
2010-10-14,135650,18645
2010-10-15,135650,18682
2010-10-18,135650,18817
2010-10-19,135650,18519
2010-10-20,135650,18717
2010-10-21,135650,18751
2010-10-22,135650,18796
2010-10-25,135650,18836
2010-10-26,135650,18836
2010-10-27,135650,18788
2010-10-28,135650,18811
2010-10-29,135650,18894
2010-11-01,135650,18857
2010-11-02,135650,19124
2010-11-03,135650,19198
2010-11-04,135650,19571
2010-11-05,135650,19649
2010-11-08,135650,19610
2010-11-09,135650,19459
2010-11-10,135650,19548
2010-11-12,135650,19236
2010-11-15,135650,19214
2010-11-16,135650,18907
2010-11-17,135650,18915
2010-11-18,135650,19222
2010-11-19,135650,19330
2010-11-22,135650,19417
2010-11-23,135650,19195
2010-11-24,135650,19601
2010-11-26,135650,19504
2010-11-29,135650,19473
2010-11-30,135650,19348
2010-12-01,135650,19746
2010-12-02,135650,19974
2010-12-03,135650,20119
2010-12-06,135650,20181
2010-12-07,135650,20191
2010-12-08,135650,20271
2010-12-09,135650,20351
2010-12-10,135650,20473
2010-12-13,135650,20477
2010-12-14,135650,20458
2010-12-15,135650,20348
2010-12-16,135650,20553
2010-12-17,135650,20629
2010-12-20,135650,20696
2010-12-21,135650,20892
2010-12-22,135650,20931
2010-12-23,135650,20889
2010-12-27,135650,20936
2010-12-28,135650,20890
2010-12-29,135650,20960
2010-12-30,135650,20965
2010-12-31,135650,20865
2011-01-03,135650,21178
2011-01-04,135650,20956
2011-01-05,135650,21139
2011-01-06,135650,21090
2011-01-07,135650,21037
2011-01-10,135650,21127
2011-01-11,135650,21217
2011-01-12,135650,21379
2011-01-13,135650,21358
2011-01-14,135650,21509
2011-01-18,135650,21580
2011-01-19,135650,21364
2011-01-20,135650,21337
2011-01-21,135650,21388
2011-01-24,135650,21582
2011-01-25,135650,21597
2011-01-26,135650,21885
2011-01-27,135650,21975
2011-01-28,135650,21503
2011-01-31,135650,21673
2011-02-01,135650,22070
2011-02-02,135650,22013
2011-02-03,135650,22081
2011-02-04,135650,22139
2011-02-07,135650,22341
2011-02-08,135650,22459
2011-02-09,135650,22362
2011-02-10,135650,22461
2011-02-11,135650,22694
2011-02-14,135650,22813
2011-02-15,135650,22672
2011-02-16,135650,22817
2011-02-17,135650,22889
2011-02-18,135650,22934
2011-02-22,135650,22463
2011-02-23,135650,22327
2011-02-24,135650,22386
2011-02-25,135650,22863
2011-02-28,135650,22911
2011-03-01,135650,22493
2011-03-02,135650,22601
2011-03-03,135650,23063
2011-03-04,135650,22930
2011-03-07,135650,22627
2011-03-08,135650,22900
2011-03-09,135650,22821
2011-03-10,135650,22317
2011-03-11,135650,22446
2011-03-14,135650,22316
2011-03-15,135650,22134
2011-03-16,135650,21880
2011-03-17,135650,22007
2011-03-18,135650,22175
2011-03-21,135650,22507
2011-03-22,135650,22430
2011-03-23,135650,22496
2011-03-24,135650,22706
2011-03-25,135650,22778
2011-03-28,135650,22715
2011-03-29,135650,22924
2011-03-30,135650,23199
2011-03-31,135650,23273
2011-04-01,135650,23412
2011-04-04,135650,23462
2011-04-05,135650,23458
2011-04-06,135650,23519
2011-04-07,135650,23484
2011-04-08,135650,23304
2011-04-11,135650,23134
2011-04-12,135650,22866
2011-04-13,135650,22936
2011-04-14,135650,22983
2011-04-15,135650,23173
2011-04-18,135650,22830
2011-04-19,135650,22918
2011-04-20,135650,23325
2011-04-21,135650,23500
2011-04-25,135650,23479
2011-04-26,135650,23700
2011-04-27,135650,23855
2011-04-28,135650,23920
2011-04-29,135650,24014
2011-05-02,135650,23846
2011-05-03,135650,23575
2011-05-04,135650,23417
2011-05-05,135650,23206
2011-05-06,135650,23297
2011-05-09,135650,23403
2011-05-10,135650,23593
2011-05-11,135650,23343
2011-05-12,135650,23461
2011-05-13,135650,23272
2011-05-16,135650,23129
2011-05-17,135650,23126
2011-05-18,135650,23334
2011-05-19,135650,23387
2011-05-20,135650,23207
2011-05-23,135650,22931
2011-05-24,135650,22873
2011-05-25,135650,23099
2011-05-26,135650,23332
2011-05-27,135650,23499
2011-05-31,135650,23766
2011-06-01,135650,23131
2011-06-02,135650,23126
2011-06-03,135650,22816
2011-06-06,135650,22571
2011-06-07,135650,22551
2011-06-08,135650,22461
2011-06-09,135650,22627
2011-06-10,135650,22311
2011-06-13,135650,22333
2011-06-14,135650,22616
2011-06-15,135650,22222
2011-06-16,135650,22265
2011-06-17,135650,22333
2011-06-20,135650,22454
2011-06-21,135650,22757
2011-06-22,135650,22611
2011-06-23,135650,22547
2011-06-24,135650,22358
2011-06-27,135650,22511
2011-06-28,135650,22859
2011-06-29,135650,23005
2011-06-30,135650,23200
2011-07-01,135650,23567
2011-07-05,135650,23537
2011-07-06,135650,23569
2011-07-07,135650,23817
2011-07-08,135650,23651
2011-07-11,135650,23224
2011-07-12,135650,23121
2011-07-13,135650,23195
2011-07-14,135650,23039
2011-07-15,135650,23167
2011-07-18,135650,22979
2011-07-19,135650,23354
2011-07-20,135650,23342
2011-07-21,135650,23660
2011-07-22,135650,23727
2011-07-25,135650,23481
2011-07-26,135650,23335
2011-07-27,135650,22688
2011-07-28,135650,22614
2011-07-29,135650,22564
2011-08-01,135650,22456
2011-08-02,135650,21745
2011-08-03,135650,21890
2011-08-04,135650,20845
2011-08-05,135650,20833
2011-08-08,135650,19447
2011-08-09,135650,20370
2011-08-10,135650,19479
2011-08-11,135650,20383
2011-08-12,135650,20491
2011-08-15,135650,20938
2011-08-16,135650,20739
2011-08-17,135650,20764
2011-08-18,135650,19841
2011-08-19,135650,19543
2011-08-22,135650,19547
2011-08-23,135650,20374
2011-08-24,135650,20654
2011-08-25,135650,20176
2011-08-26,135650,20701
2011-08-29,135650,21576
2011-08-30,135650,21683
2011-08-31,135650,21715
2011-09-01,135650,21301
2011-09-02,135650,20627
2011-09-06,135650,20518
2011-09-07,135650,21322
2011-09-08,135650,20993
2011-09-09,135650,20406
2011-09-12,135650,20530
2011-09-13,135650,20869
2011-09-14,135650,21232
2011-09-15,135650,21601
2011-09-16,135650,21725
2011-09-19,135650,21512
2011-09-20,135650,21476
2011-09-21,135650,20845
2011-09-22,135650,20182
2011-09-23,135650,20307
2011-09-26,135650,20781
2011-09-27,135650,21167
2011-09-28,135650,20429
2011-09-29,135650,20617
2011-09-30,135650,20053
2011-10-03,135650,19064
2011-10-04,135650,19960
2011-10-05,135650,20341
2011-10-06,135650,20860
2011-10-07,135650,20450
2011-10-11,135650,21295
2011-10-12,135650,21595
2011-10-13,135650,21602
2011-10-14,135650,21978
2011-10-17,135650,21553
2011-10-18,135650,21993
2011-10-19,135650,21718
2011-10-20,135650,21818
2011-10-21,135650,22229
2011-10-24,135650,22515
2011-10-25,135650,22064
2011-10-26,135650,22296
2011-10-27,135650,23063
2011-10-28,135650,23072
2011-10-31,135650,22513
2011-11-01,135650,21774
2011-11-02,135650,22256
2011-11-03,135650,22679
2011-11-04,135650,22537
2011-11-07,135650,22680
2011-11-08,135650,22961
2011-11-09,135650,22120
2011-11-10,135650,22314
2011-11-14,135650,22535
2011-11-15,135650,22647
2011-11-16,135650,22277
2011-11-17,135650,21904
2011-11-18,135650,21890
2011-11-21,135650,21467
2011-11-22,135650,21333
2011-11-23,135650,20738
2011-11-25,135650,20602
2011-11-28,135650,21404
2011-11-29,135650,21387
2011-11-30,135650,22473
2011-12-01,135650,22355
2011-12-02,135650,22435
2011-12-05,135650,22740
2011-12-06,135650,22687
2011-12-07,135650,22740
2011-12-08,135650,22260
2011-12-09,135650,22636
2011-12-12,135650,22299
2011-12-13,135650,22110
2011-12-14,135650,21779
2011-12-15,135650,21962
2011-12-16,135650,22175
2011-12-19,135650,21778
2011-12-20,135650,22573
2011-12-21,135650,22635
2011-12-22,135650,22831
2011-12-23,135650,22947
2011-12-27,135650,23011
2011-12-28,135650,22582
2011-12-29,135650,22868
2011-12-30,135650,22780
2012-01-03,135650,23076
2012-01-04,135650,22984
2012-01-05,135650,23167
2012-01-06,135650,23156
2012-01-09,135650,23264
2012-01-10,135650,23574
2012-01-11,135650,23673
2012-01-12,135650,23777
2012-01-13,135650,23622
2012-01-17,135650,23675
2012-01-18,135650,24060
2012-01-19,135650,24179
2012-01-20,135650,24196
2012-01-23,135650,24208
2012-01-24,135650,24333
2012-01-25,135650,24623
2012-01-26,135650,24514
2012-01-27,135650,24680
2012-01-30,135650,24533
2012-01-31,135650,24527
2012-02-01,135650,25011
2012-02-02,135650,25098
2012-02-03,135650,25585
2012-02-06,135650,25557
2012-02-07,135650,25564
2012-02-08,135650,25603
2012-02-09,135650,25605
2012-02-10,135650,25325
2012-02-13,135650,25609
2012-02-14,135650,25538
2012-02-15,135650,25419
2012-02-16,135650,25703
2012-02-17,135650,25764
2012-02-21,135650,25783
2012-02-22,135650,25699
2012-02-23,135650,25984
2012-02-24,135650,25971
2012-02-27,135650,25970
2012-02-28,135650,25921
2012-02-29,135650,25678
2012-03-01,135650,25870
2012-03-02,135650,25598
2012-03-05,135650,25526
2012-03-06,135650,25019
2012-03-07,135650,25285
2012-03-08,135650,25601
2012-03-09,135650,25864
2012-03-12,135650,25760
2012-03-13,135650,26277
2012-03-14,135650,26084
2012-03-15,135650,26312
2012-03-16,135650,26292
2012-03-19,135650,26438
2012-03-20,135650,26225
2012-03-21,135650,26177
2012-03-22,135650,25990
2012-03-23,135650,26071
2012-03-26,135650,26435
2012-03-27,135650,26363
2012-03-28,135650,26239
2012-03-29,135650,26209
2012-03-30,135650,26209
2012-04-02,135650,26444
2012-04-03,135650,26384
2012-04-04,135650,26116
2012-04-05,135650,26108
2012-04-09,135650,25812
2012-04-10,135650,25201
2012-04-11,135650,25535
2012-04-12,135650,25973
2012-04-13,135650,25642
2012-04-16,135650,25650
2012-04-17,135650,26034
2012-04-18,135650,25898
2012-04-19,135650,25819
2012-04-20,135650,25898
2012-04-23,135650,25575
2012-04-24,135650,25671
2012-04-25,135650,26126
2012-04-26,135650,26337
2012-04-27,135650,26504
2012-04-30,135650,26284
2012-05-01,135650,26336
2012-05-02,135650,26385
2012-05-03,135650,26187
2012-05-04,135650,25765
2012-05-07,135650,25775
2012-05-08,135650,25668
2012-05-09,135650,25504
2012-05-10,135650,25576
2012-05-11,135650,25492
2012-05-14,135650,25211
2012-05-15,135650,25071
2012-05-16,135650,24970
2012-05-17,135650,24596
2012-05-18,135650,24415
2012-05-21,135650,24807
2012-05-22,135650,24820
2012-05-23,135650,24961
2012-05-24,135650,25014
2012-05-25,135650,25005
2012-05-29,135650,25340
2012-05-30,135650,24845
2012-05-31,135650,24793
2012-06-01,135650,24014
2012-06-04,135650,23926
2012-06-05,135650,24240
2012-06-06,135650,24806
2012-06-07,135650,24804
2012-06-08,135650,25006
2012-06-11,135650,24691
2012-06-12,135650,24980
2012-06-13,135650,24813
2012-06-14,135650,25082
2012-06-15,135650,25341
2012-06-18,135650,25379
2012-06-19,135650,25628
2012-06-20,135650,25586
2012-06-21,135650,25021
2012-06-22,135650,25200
2012-06-25,135650,24803
2012-06-26,135650,24953
2012-06-27,135650,25225
2012-06-28,135650,25224
2012-06-29,135650,25934
2012-07-02,135650,26147
2012-07-03,135650,26316
2012-07-05,135650,26193
2012-07-06,135650,25956
2012-07-09,135650,25913
2012-07-10,135650,25703
2012-07-11,135650,25706
2012-07-12,135650,25578
2012-07-13,135650,26000
2012-07-16,135650,25940
2012-07-17,135650,26133
2012-07-18,135650,26311
2012-07-19,135650,26385
2012-07-20,135650,26120
2012-07-23,135650,25762
2012-07-24,135650,25428
2012-07-25,135650,25488
2012-07-26,135650,25782
2012-07-27,135650,26344
2012-07-30,135650,26240
2012-07-31,135650,26087
2012-08-01,135650,25761
2012-08-02,135650,25642
2012-08-03,135650,26195
2012-08-06,135650,26257
2012-08-07,135650,26392
2012-08-08,135650,26416
2012-08-09,135650,26439
2012-08-10,135650,26497
2012-08-13,135650,26469
2012-08-14,135650,26471
2012-08-15,135650,26510
2012-08-16,135650,26700
2012-08-17,135650,26750
2012-08-20,135650,26750
2012-08-21,135650,26657
2012-08-22,135650,26664
2012-08-23,135650,26483
2012-08-24,135650,26578
2012-08-27,135650,26566
2012-08-28,135650,26668
2012-08-29,135650,26732
2012-08-30,135650,26512
2012-08-31,135650,26645
2012-09-04,135650,26881
2012-09-05,135650,26865
2012-09-06,135650,27393
2012-09-07,135650,27554
2012-09-10,135650,27439
2012-09-11,135650,27505
2012-09-12,135650,27622
2012-09-13,135650,27940
2012-09-14,135650,28247
2012-09-17,135650,28159
2012-09-18,135650,28124
2012-09-19,135650,28158
2012-09-20,135650,28147
2012-09-21,135650,28144
2012-09-24,135650,28081
2012-09-25,135650,27790
2012-09-26,135650,27636
2012-09-27,135650,27944
2012-09-28,135650,27838
2012-10-01,135650,27844
2012-10-02,135650,27915
2012-10-03,135650,27935
2012-10-04,135650,28138
2012-10-05,135650,28117
2012-10-09,135650,27692
2012-10-10,135650,27586
2012-10-11,135650,27712
2012-10-12,135650,27630
2012-10-15,135650,27853
2012-10-16,135650,28139
2012-10-17,135650,28258
2012-10-18,135650,28190
2012-10-19,135650,27723
2012-10-22,135650,27736
2012-10-23,135650,27336
2012-10-24,135650,27252
2012-10-25,135650,27334
2012-10-26,135650,27314
2012-10-31,135650,27482
2012-11-01,135650,27921
2012-11-02,135650,27549
2012-11-05,135650,27612
2012-11-06,135650,27830
2012-11-07,135650,27194
2012-11-08,135650,26863
2012-11-09,135650,26909
2012-11-13,135650,26814
2012-11-14,135650,26453
2012-11-15,135650,26412
2012-11-16,135650,26543
2012-11-19,135650,27071
2012-11-20,135650,27136
2012-11-21,135650,27273
2012-11-23,135650,27579
2012-11-26,135650,27593
2012-11-27,135650,27546
2012-11-28,135650,27732
2012-11-29,135650,27989
2012-11-30,135650,28010
2012-12-03,135650,27934
2012-12-04,135650,27944
2012-12-05,135650,27956
2012-12-06,135650,28034
2012-12-07,135650,28118
2012-12-10,135650,28129
2012-12-11,135650,28313
2012-12-12,135650,28332
2012-12-13,135650,28160
2012-12-14,135650,28110
2012-12-17,135650,28415
2012-12-18,135650,28823
2012-12-19,135650,28812
2012-12-20,135650,28964
2012-12-21,135650,28750
2012-12-24,135650,28680
2012-12-26,135650,28472
2012-12-27,135650,28458
2012-12-28,135650,28263
2012-12-31,135650,28788
2013-01-02,135650,29545
2013-01-03,135650,29591
2013-01-04,135650,29832
2013-01-07,135650,29748
2013-01-08,135650,29703
2013-01-09,135650,29883
2013-01-10,135650,29953
2013-01-11,135650,29964
2013-01-14,135650,29976
2013-01-15,135650,30129
2013-01-16,135650,30043
2013-01-17,135650,30213
2013-01-18,135650,30316
2013-01-22,135650,30452
2013-01-23,135650,30420
2013-01-24,135650,30536
2013-01-25,135650,30780
2013-01-28,135650,30783
2013-01-29,135650,30765
2013-01-30,135650,30537
2013-01-31,135650,30670
2013-02-01,135650,30951
2013-02-04,135650,30610
2013-02-05,135650,30875
2013-02-06,135650,30999
2013-02-07,135650,30916
2013-02-08,135650,31137
2013-02-11,135650,31091
2013-02-12,135650,31198
2013-02-13,135650,31281
2013-02-14,135650,31357
2013-02-15,135650,31319
2013-02-19,135650,31554
2013-02-20,135650,31164
2013-02-21,135650,30850
2013-02-22,135650,31184
2013-02-25,135650,30573
2013-02-26,135650,30737
2013-02-27,135650,31138
2013-02-28,135650,31167
2013-03-01,135650,31187
2013-03-04,135650,31296
2013-03-05,135650,31662
2013-03-06,135650,31746
2013-03-07,135650,31873
2013-03-08,135650,32133
2013-03-11,135650,32161
2013-03-12,135650,32107
2013-03-13,135650,32229
2013-03-14,135650,32490
2013-03-15,135650,32434
2013-03-18,135650,32295
2013-03-19,135650,32163
2013-03-20,135650,32474
2013-03-21,135650,32206
2013-03-22,135650,32437
2013-03-25,135650,32329
2013-03-26,135650,32591
2013-03-27,135650,32574
2013-03-28,135650,32706
2013-04-01,135650,32361
2013-04-02,135650,32225
2013-04-03,135650,31891
2013-04-04,135650,32023
2013-04-05,135650,31885
2013-04-08,135650,32171
2013-04-09,135650,32156
2013-04-10,135650,32624
2013-04-11,135650,32751
2013-04-12,135650,32635
2013-04-15,135650,31530
2013-04-16,135650,32065
2013-04-17,135650,31559
2013-04-18,135650,31366
2013-04-19,135650,31763
2013-04-22,135650,31859
2013-04-23,135650,32288
2013-04-24,135650,32417
2013-04-25,135650,32631
2013-04-26,135650,32491
2013-04-29,135650,32726
2013-04-30,135650,32939
2013-05-01,135650,32347
2013-05-02,135650,32747
2013-05-03,135650,33096
2013-05-06,135650,33159
2013-05-07,135650,33334
2013-05-08,135650,33487
2013-05-09,135650,33379
2013-05-10,135650,33524
2013-05-13,135650,33528
2013-05-14,135650,33876
2013-05-15,135650,34059
2013-05-16,135650,33891
2013-05-17,135650,34240
2013-05-20,135650,34217
2013-05-21,135650,34276
2013-05-22,135650,33998
2013-05-23,135650,33999
2013-05-24,135650,33931
2013-05-28,135650,34249
2013-05-29,135650,33940
2013-05-30,135650,34174
2013-05-31,135650,33824
2013-06-03,135650,33850
2013-06-04,135650,33610
2013-06-05,135650,33145
2013-06-06,135650,33432
2013-06-07,135650,33860
2013-06-10,135650,33852
2013-06-11,135650,33508
2013-06-12,135650,33235
2013-06-13,135650,33732
2013-06-14,135650,33533
2013-06-17,135650,33788
2013-06-18,135650,34051
2013-06-19,135650,33580
2013-06-20,135650,32746
2013-06-21,135650,32833
2013-06-24,135650,32434
2013-06-25,135650,32746
2013-06-26,135650,32980
2013-06-27,135650,33475
2013-06-28,135650,33413
2013-07-01,135650,33833
2013-07-02,135650,33822
2013-07-03,135650,33850
2013-07-05,135650,34196
2013-07-08,135650,34386
2013-07-09,135650,34635
2013-07-10,135650,34644
2013-07-11,135650,35118
2013-07-12,135650,35225
2013-07-15,135650,35275
2013-07-16,135650,35144
2013-07-17,135650,35246
2013-07-18,135650,35426
2013-07-19,135650,35486
2013-07-22,135650,35599
2013-07-23,135650,35559
2013-07-24,135650,35305
2013-07-25,135650,35569
2013-07-26,135650,35457
2013-07-29,135650,35276
2013-07-30,135650,35410
2013-07-31,135650,35505
2013-08-01,135650,36085
2013-08-02,135650,36086
2013-08-05,135650,36125
2013-08-06,135650,35919
2013-08-07,135650,35794
2013-08-08,135650,35941
2013-08-09,135650,35819
2013-08-12,135650,35780
2013-08-13,135650,35887
2013-08-14,135650,35709
2013-08-15,135650,35204
2013-08-16,135650,35090
2013-08-19,135650,34886
2013-08-20,135650,35020
2013-08-21,135650,34819
2013-08-22,135650,35120
2013-08-23,135650,35218
2013-08-26,135650,35243
2013-08-27,135650,34488
2013-08-28,135650,34594
2013-08-29,135650,34843
2013-08-30,135650,34423
2013-09-03,135650,34556
2013-09-04,135650,34865
2013-09-05,135650,34971
2013-09-06,135650,35026
2013-09-09,135650,35556
2013-09-10,135650,35879
2013-09-11,135650,35929
2013-09-12,135650,35762
2013-09-13,135650,35878
2013-09-16,135650,36082
2013-09-17,135650,36235
2013-09-18,135650,36677
2013-09-19,135650,36615
2013-09-20,135650,36351
2013-09-23,135650,36180
2013-09-24,135650,36090
2013-09-25,135650,35992
2013-09-26,135650,36195
2013-09-27,135650,36075
2013-09-30,135650,36020
2013-10-01,135650,36512
2013-10-02,135650,36423
2013-10-03,135650,36071
2013-10-04,135650,36349
2013-10-07,135650,35957
2013-10-08,135650,35290
2013-10-09,135650,35125
2013-10-10,135650,35960
2013-10-11,135650,36333
2013-10-15,135650,36203
2013-10-16,135650,36679
2013-10-17,135650,37030
2013-10-18,135650,37273
2013-10-21,135650,37277
2013-10-22,135650,37491
2013-10-23,135650,37315
2013-10-24,135650,37437
2013-10-25,135650,37601
2013-10-28,135650,37652
2013-10-29,135650,37865
2013-10-30,135650,37684
2013-10-31,135650,37584
2013-11-01,135650,37547
2013-11-04,135650,37860
2013-11-05,135650,37758
2013-11-06,135650,37940
2013-11-07,135650,37449
2013-11-08,135650,37951
2013-11-12,135650,37892
2013-11-13,135650,38210
2013-11-14,135650,38402
2013-11-15,135650,38564
2013-11-18,135650,38424
2013-11-19,135650,38353
2013-11-20,135650,38264
2013-11-21,135650,38814
2013-11-22,135650,38991
2013-11-25,135650,38923
2013-11-26,135650,39128
2013-11-27,135650,39291
2013-11-29,135650,39280
2013-12-02,135650,39071
2013-12-03,135650,38906
2013-12-04,135650,38888
2013-12-05,135650,38901
2013-12-06,135650,39342
2013-12-09,135650,39415
2013-12-10,135650,39291
2013-12-11,135650,38850
2013-12-12,135650,38714
2013-12-13,135650,38862
2013-12-16,135650,39189
2013-12-17,135650,39187
2013-12-18,135650,39660
2013-12-19,135650,39427
2013-12-20,135650,39968
2013-12-23,135650,40284
2013-12-24,135650,40459
2013-12-26,135650,40516
2013-12-27,135650,40485
2013-12-30,135650,40510
2013-12-31,135650,40680
2014-01-02,135650,40289
2014-01-03,135650,40418
2014-01-06,135650,40184
2014-01-07,135650,40547
2014-01-08,135650,40612
2014-01-09,135650,40628
2014-01-10,135650,40867
2014-01-13,135650,40312
2014-01-14,135650,40871
2014-01-15,135650,41086
2014-01-16,135650,41105
2014-01-17,135650,40946
2014-01-21,135650,41061
2014-01-22,135650,41090
2014-01-23,135650,40772
2014-01-24,135650,39754
2014-01-27,135650,39307
2014-01-28,135650,39727
2014-01-29,135650,39269
2014-01-30,135650,39845
2014-01-31,135650,39635
2014-02-03,135650,38425
2014-02-04,135650,38789
2014-02-05,135650,38602
2014-02-06,135650,39029
2014-02-07,135650,39497
2014-02-10,135650,39595
2014-02-11,135650,39964
2014-02-12,135650,40141
2014-02-13,135650,40567
2014-02-14,135650,40650
2014-02-18,135650,41025
2014-02-19,135650,40760
2014-02-20,135650,41174
2014-02-21,135650,41228
2014-02-24,135650,41530
2014-02-25,135650,41531
2014-02-26,135650,41712
2014-02-27,135650,41936
2014-02-28,135650,41845
2014-03-03,135650,41607
2014-03-04,135650,42463
2014-03-05,135650,42392
2014-03-06,135650,42378
2014-03-07,135650,42339
2014-03-10,135650,42176
2014-03-11,135650,41825
2014-03-12,135650,41955
2014-03-13,135650,41430
2014-03-14,135650,41568
2014-03-17,135650,41821
2014-03-18,135650,42311
2014-03-19,135650,42022
2014-03-20,135650,42112
2014-03-21,135650,41988
2014-03-24,135650,41784
2014-03-25,135650,41973
2014-03-26,135650,41680
2014-03-27,135650,41608
2014-03-28,135650,41803
2014-03-31,135650,42456
2014-04-01,135650,42983
2014-04-02,135650,43106
2014-04-03,135650,43059
2014-04-04,135650,42521
2014-04-07,135650,42063
2014-04-08,135650,42383
2014-04-09,135650,42957
2014-04-10,135650,41868
2014-04-11,135650,41287
2014-04-14,135650,41442
2014-04-15,135650,41647
2014-04-16,135650,42171
2014-04-17,135650,42338
2014-04-21,135650,42528
2014-04-22,135650,42981
2014-04-23,135650,42748
2014-04-24,135650,42670
2014-04-25,135650,41985
2014-04-28,135650,41763
2014-04-29,135650,42008
2014-04-30,135650,42257
2014-05-01,135650,42348
2014-05-02,135650,42443
2014-05-05,135650,42525
2014-05-06,135650,42145
2014-05-07,135650,42400
2014-05-08,135650,42352
2014-05-09,135650,42424
2014-05-12,135650,42836
2014-05-13,135650,42865
2014-05-14,135650,42672
2014-05-15,135650,42280
2014-05-16,135650,42439
2014-05-19,135650,42606
2014-05-20,135650,42330
2014-05-21,135650,42680
2014-05-22,135650,42787
2014-05-23,135650,43136
2014-05-27,135650,43562
2014-05-28,135650,43429
2014-05-29,135650,43625
2014-05-30,135650,43493
2014-06-02,135650,43496
2014-06-03,135650,43471
2014-06-04,135650,43672
2014-06-05,135650,43960
2014-06-06,135650,44170
2014-06-09,135650,44213
2014-06-10,135650,44203
2014-06-11,135650,44052
2014-06-12,135650,43752
2014-06-13,135650,43890
2014-06-16,135650,43927
2014-06-17,135650,44023
2014-06-18,135650,44364
2014-06-19,135650,44427
2014-06-20,135650,44504
2014-06-23,135650,44498
2014-06-24,135650,44217
2014-06-25,135650,44520
2014-06-26,135650,44477
2014-06-27,135650,44712
2014-06-30,135650,44898
2014-07-01,135650,45299
2014-07-02,135650,45332
2014-07-03,135650,45580
2014-07-07,135650,45403
2014-07-08,135650,45097
2014-07-09,135650,45309
2014-07-10,135650,45122
2014-07-11,135650,45193
2014-07-14,135650,45412
2014-07-15,135650,45325
2014-07-16,135650,45520
2014-07-17,135650,44987
2014-07-18,135650,45448
2014-07-21,135650,45344
2014-07-22,135650,45657
2014-07-23,135650,45736
2014-07-24,135650,45720
2014-07-25,135650,45395
2014-07-28,135650,45260
2014-07-29,135650,45198
2014-07-30,135650,45318
2014-07-31,135650,44383
2014-08-01,135650,44277
2014-08-04,135650,44586
2014-08-05,135650,44370
2014-08-06,135650,44385
2014-08-07,135650,44149
2014-08-08,135650,44658
2014-08-11,135650,44790
2014-08-12,135650,44720
2014-08-13,135650,45032
2014-08-14,135650,45230
2014-08-15,135650,45232
2014-08-18,135650,45621
2014-08-19,135650,45858
2014-08-20,135650,45975
2014-08-21,135650,46112
2014-08-22,135650,46027
2014-08-25,135650,46215
2014-08-26,135650,46439
2014-08-27,135650,46415
2014-08-28,135650,46272
2014-08-29,135650,46542
2014-09-02,135650,46710
2014-09-03,135650,46533
2014-09-04,135650,46354
2014-09-05,135650,46514
2014-09-08,135650,46519
2014-09-09,135650,46080
2014-09-10,135650,46255
2014-09-11,135650,46479
2014-09-12,135650,46048
2014-09-15,135650,46015
2014-09-16,135650,46361
2014-09-17,135650,46422
2014-09-18,135650,46656
2014-09-19,135650,46634
2014-09-22,135650,46261
2014-09-23,135650,45998
2014-09-24,135650,46360
2014-09-25,135650,45686
2014-09-26,135650,46066
2014-09-29,135650,45991
2014-09-30,135650,45505
2014-10-01,135650,44834
2014-10-02,135650,45057
2014-10-03,135650,45467
2014-10-06,135650,45232
2014-10-07,135650,44505
2014-10-08,135650,45162
2014-10-09,135650,44090
2014-10-10,135650,43300
2014-10-14,135650,43153
2014-10-15,135650,43334
2014-10-16,135650,43838
2014-10-17,135650,44404
2014-10-20,135650,44811
2014-10-21,135650,45689
2014-10-22,135650,45361
2014-10-23,135650,45919
2014-10-24,135650,46244
2014-10-27,135650,46175
2014-10-28,135650,46726
2014-10-29,135650,46666
2014-10-30,135650,46961
2014-10-31,135650,47614
2014-11-03,135650,47614
2014-11-04,135650,47328
2014-11-05,135650,47615
2014-11-06,135650,47810
2014-11-07,135650,47835
2014-11-10,135650,47988
2014-11-12,135650,48002
2014-11-13,135650,48031
2014-11-14,135650,48049
2014-11-17,135650,48087
2014-11-18,135650,48343
2014-11-19,135650,48274
2014-11-20,135650,48637
2014-11-21,135650,48811
2014-11-24,135650,49220
2014-11-25,135650,49221
2014-11-26,135650,49335
2014-11-28,135650,48893
2014-12-01,135650,48152
2014-12-02,135650,48478
2014-12-03,135650,48880
2014-12-04,135650,48753
2014-12-05,135650,48834
2014-12-08,135650,48487
2014-12-09,135650,48476
2014-12-10,135650,47687
2014-12-11,135650,47916
2014-12-12,135650,47295
2014-12-15,135650,46872
2014-12-16,135650,46674
2014-12-17,135650,47907
2014-12-18,135650,48736
2014-12-19,135650,48964
2014-12-22,135650,49158
2014-12-23,135650,49247
2014-12-24,135650,49375
2014-12-26,135650,49640
2014-12-29,135650,49810
2014-12-30,135650,49585
2014-12-31,135650,49212
2015-01-02,135650,49126
2015-01-05,135650,48347
2015-01-06,135650,47742
2015-01-07,135650,48315
2015-01-08,135650,49105
2015-01-09,135650,48721
2015-01-12,135650,48465
2015-01-13,135650,48481
2015-01-14,135650,48276
2015-01-15,135650,47595
2015-01-16,135650,48314
2015-01-20,135650,48390
2015-01-21,135650,48626
2015-01-22,135650,49368
2015-01-23,135650,49285
2015-01-26,135650,49820
2015-01-27,135650,49523
2015-01-28,135650,48789
2015-01-29,135650,49226
2015-01-30,135650,48480
2015-02-02,135650,48906
2015-02-03,135650,49749
2015-02-04,135650,49572
2015-02-05,135650,50220
2015-02-06,135650,50083
2015-02-09,135650,49781
2015-02-10,135650,50150
2015-02-11,135650,50157
2015-02-12,135650,50708
2015-02-13,135650,51042
2015-02-17,135650,51099
2015-02-18,135650,51085
2015-02-19,135650,51093
2015-02-20,135650,51382
2015-02-23,135650,51344
2015-02-24,135650,51358
2015-02-25,135650,51472
2015-02-26,135650,51449
2015-02-27,135650,51218
2015-03-02,135650,51586
2015-03-03,135650,51405
2015-03-04,135650,51194
2015-03-05,135650,51336
2015-03-06,135650,50679
2015-03-09,135650,50846
2015-03-10,135650,50211
2015-03-11,135650,50492
2015-03-12,135650,51164
2015-03-13,135650,50940
2015-03-16,135650,51371
2015-03-17,135650,51497
2015-03-18,135650,51996
2015-03-19,135650,52001
2015-03-20,135650,52469
2015-03-23,135650,52378
2015-03-24,135650,52061
2015-03-25,135650,51305
2015-03-26,135650,51184
2015-03-27,135650,51315
2015-03-30,135650,51962
2015-03-31,135650,51753
2015-04-01,135650,51623
2015-04-02,135650,51839
2015-04-06,135650,52182
2015-04-07,135650,52076
2015-04-08,135650,52235
2015-04-09,135650,52201
2015-04-10,135650,52390
2015-04-13,135650,52292
2015-04-14,135650,52291
2015-04-15,135650,52611
2015-04-16,135650,52564
2015-04-17,135650,51861
2015-04-20,135650,52271
2015-04-21,135650,52301
2015-04-22,135650,52416
2015-04-23,135650,52669
2015-04-24,135650,52524
2015-04-27,135650,52042
2015-04-28,135650,52122
2015-04-29,135650,51787
2015-04-30,135650,51007
2015-05-01,135650,51374
2015-05-04,135650,51543
2015-05-05,135650,50938
2015-05-06,135650,50730
2015-05-07,135650,50935
2015-05-08,135650,51620
2015-05-11,135650,51368
2015-05-12,135650,51220
2015-05-13,135650,51216
2015-05-14,135650,51774
2015-05-15,135650,51820
2015-05-18,135650,51981
2015-05-19,135650,51958
2015-05-20,135650,51915
2015-05-21,135650,52044
2015-05-22,135650,51929
2015-05-26,135650,51434
2015-05-27,135650,51911
2015-05-28,135650,51841
2015-05-29,135650,51576
2015-06-01,135650,51675
2015-06-02,135650,51735
2015-06-03,135650,52061
2015-06-04,135650,51614
2015-06-05,135650,51541
2015-06-08,135650,51216
2015-06-09,135650,51240
2015-06-10,135650,51860
2015-06-11,135650,51965
2015-06-12,135650,51605
2015-06-15,135650,51367
2015-06-16,135650,51661
2015-06-17,135650,51764
2015-06-18,135650,52284
2015-06-19,135650,52006
2015-06-22,135650,52323
2015-06-23,135650,52361
2015-06-24,135650,51836
2015-06-25,135650,51730
2015-06-26,135650,51662
2015-06-29,135650,50459
2015-06-30,135650,50720
2015-07-01,135650,50885
2015-07-02,135650,50869
2015-07-06,135650,50675
2015-07-07,135650,50984
2015-07-08,135650,50150
2015-07-09,135650,50263
2015-07-10,135650,50884
2015-07-13,135650,51452
2015-07-14,135650,51682
2015-07-15,135650,51645
2015-07-16,135650,52060
2015-07-17,135650,52117
2015-07-20,135650,52159
2015-07-21,135650,51939
2015-07-22,135650,51991
2015-07-23,135650,51627
2015-07-24,135650,51052
2015-07-27,135650,50549
2015-07-28,135650,51092
2015-07-29,135650,51454
2015-07-30,135650,51596
2015-07-31,135650,51752
2015-08-03,135650,51526
2015-08-04,135650,51478
2015-08-05,135650,51655
2015-08-06,135650,51269
2015-08-07,135650,51124
2015-08-10,135650,51780
2015-08-11,135650,51295
2015-08-12,135650,51356
2015-08-13,135650,51298
2015-08-14,135650,51499
2015-08-17,135650,51777
2015-08-18,135650,51651
2015-08-19,135650,51227
2015-08-20,135650,50145
2015-08-21,135650,48559
2015-08-24,135650,46640
2015-08-25,135650,46294
2015-08-26,135650,47474
2015-08-27,135650,48600
2015-08-28,135650,48950
2015-08-31,135650,48660
2015-09-01,135650,47372
2015-09-02,135650,48111
2015-09-03,135650,48218
2015-09-04,135650,47737
2015-09-08,135650,48815
2015-09-09,135650,48268
2015-09-10,135650,48406
2015-09-11,135650,48629
2015-09-14,135650,48439
2015-09-15,135650,49062
2015-09-16,135650,49492
2015-09-17,135650,49371
2015-09-18,135650,48575
2015-09-21,135650,48799
2015-09-22,135650,48197
2015-09-23,135650,48101
2015-09-24,135650,47939
2015-09-25,135650,47543
2015-09-28,135650,46071
2015-09-29,135650,45872
2015-09-30,135650,46631
2015-10-01,135650,46596
2015-10-02,135650,47349
2015-10-05,135650,48314
2015-10-06,135650,48007
2015-10-07,135650,48651
2015-10-08,135650,49058
2015-10-09,135650,49162
2015-10-13,135650,48531
2015-10-14,135650,48189
2015-10-15,135650,49047
2015-10-16,135650,49271
2015-10-19,135650,49285
2015-10-20,135650,49216
2015-10-21,135650,48936
2015-10-22,135650,49752
2015-10-23,135650,50301
2015-10-26,135650,50205
2015-10-27,135650,50077
2015-10-28,135650,50675
2015-10-29,135650,50658
2015-10-30,135650,50591
2015-11-02,135650,51473
2015-11-03,135650,51601
2015-11-04,135650,51437
2015-11-05,135650,51389
2015-11-06,135650,51377
2015-11-09,135650,50883
2015-11-10,135650,50974
2015-11-12,135650,50108
2015-11-13,135650,49547
2015-11-16,135650,50294
2015-11-17,135650,50239
2015-11-18,135650,51054
2015-11-19,135650,50903
2015-11-20,135650,51134
2015-11-23,135650,51292
2015-11-24,135650,51570
2015-11-25,135650,51847
2015-11-27,135650,52002
2015-11-30,135650,51783
2015-12-01,135650,52143
2015-12-02,135650,51613
2015-12-03,135650,50760
2015-12-04,135650,51321
2015-12-07,135650,50968
2015-12-08,135650,50641
2015-12-09,135650,50252
2015-12-10,135650,50371
2015-12-11,135650,49401
2015-12-14,135650,49090
2015-12-15,135650,49732
2015-12-16,135650,50467
2015-12-17,135650,49829
2015-12-18,135650,49235
2015-12-21,135650,49517
2015-12-22,135650,49926
2015-12-23,135650,50615
2015-12-24,135650,50663
2015-12-28,135650,50455
2015-12-29,135650,50942
2015-12-30,135650,50526
2015-12-31,135650,50132
2016-01-04,135650,49254
2016-01-05,135650,49295
2016-01-06,135650,48526
2016-01-07,135650,47203
2016-01-08,135650,46539
2016-01-11,135650,46269
2016-01-12,135650,46390
2016-01-13,135650,44957
2016-01-14,135650,45510
2016-01-15,135650,44681
2016-01-19,135650,44181
2016-01-20,135650,43672
2016-01-21,135650,43900
2016-01-22,135650,44791
2016-01-25,135650,43844
2016-01-26,135650,44747
2016-01-27,135650,44142
2016-01-28,135650,44034
2016-01-29,135650,45370
2016-02-01,135650,45395
2016-02-02,135650,44332
2016-02-03,135650,44523
2016-02-04,135650,44825
2016-02-05,135650,43504
2016-02-08,135650,42482
2016-02-09,135650,42236
2016-02-10,135650,42348
2016-02-11,135650,41812
2016-02-12,135650,42652
2016-02-16,135650,43681
2016-02-17,135650,44406
2016-02-18,135650,44215
2016-02-19,135650,44317
2016-02-22,135650,44950
2016-02-23,135650,44512
2016-02-24,135650,44839
2016-02-25,135650,45340
2016-02-26,135650,45630
2016-02-29,135650,45474
2016-03-01,135650,46445
2016-03-02,135650,46914
2016-03-03,135650,47405
2016-03-04,135650,47655
2016-03-07,135650,48013
2016-03-08,135650,46971
2016-03-09,135650,47206
2016-03-10,135650,46936
2016-03-11,135650,47969
2016-03-14,135650,47824
2016-03-15,135650,47250
2016-03-16,135650,47683
2016-03-17,135650,48257
2016-03-18,135650,48603
2016-03-21,135650,48652
2016-03-22,135650,48617
2016-03-23,135650,48307
2016-03-24,135650,48289
2016-03-28,135650,48315
2016-03-29,135650,48752
2016-03-30,135650,48844
2016-03-31,135650,49029
2016-04-01,135650,49220
2016-04-04,135650,48862
2016-04-05,135650,48366
2016-04-06,135650,48892
2016-04-07,135650,48308
2016-04-08,135650,48532
2016-04-11,135650,48388
2016-04-12,135650,48846
2016-04-13,135650,49773
2016-04-14,135650,49676
2016-04-15,135650,49785
2016-04-18,135650,50051
2016-04-19,135650,50178
2016-04-20,135650,50245
2016-04-21,135650,49984
2016-04-22,135650,50391
2016-04-25,135650,50104
2016-04-26,135650,50540
2016-04-27,135650,50704
2016-04-28,135650,50153
2016-04-29,135650,49850
2016-05-02,135650,50259
2016-05-03,135650,49472
2016-05-04,135650,49189
2016-05-05,135650,49188
2016-05-06,135650,49352
2016-05-09,135650,49389
2016-05-10,135650,50006
2016-05-11,135650,49554
2016-05-12,135650,49551
2016-05-13,135650,49135
2016-05-16,135650,49622
2016-05-17,135650,49170
2016-05-18,135650,49187
2016-05-19,135650,49006
2016-05-20,135650,49308
2016-05-23,135650,49207
2016-05-24,135650,50055
2016-05-25,135650,50379
2016-05-26,135650,50292
2016-05-27,135650,50674
2016-05-31,135650,50819
2016-06-01,135650,51114
2016-06-02,135650,51489
2016-06-03,135650,51210
2016-06-06,135650,51462
2016-06-07,135650,51530
2016-06-08,135650,51711
2016-06-09,135650,51624
2016-06-10,135650,51152
2016-06-13,135650,50752
2016-06-14,135650,50664
2016-06-15,135650,50575
2016-06-16,135650,50742
2016-06-17,135650,50576
2016-06-20,135650,50870
2016-06-21,135650,51013
2016-06-22,135650,50929
2016-06-23,135650,51611
2016-06-24,135650,49537
2016-06-27,135650,48024
2016-06-28,135650,48977
2016-06-29,135650,49994
2016-06-30,135650,50780
2016-07-01,135650,50989
2016-07-05,135650,50643
2016-07-06,135650,50933
2016-07-07,135650,50893
2016-07-08,135650,51669
2016-07-11,135650,51846
2016-07-12,135650,52209
2016-07-13,135650,52221
2016-07-14,135650,52497
2016-07-15,135650,52448
2016-07-18,135650,52575
2016-07-19,135650,52501
2016-07-20,135650,52732
2016-07-21,135650,52543
2016-07-22,135650,52889
2016-07-25,135650,52749
2016-07-26,135650,53037
2016-07-27,135650,52945
2016-07-28,135650,53063
2016-07-29,135650,53237
2016-08-01,135650,53133
2016-08-02,135650,52479
2016-08-03,135650,52878
2016-08-04,135650,52903
2016-08-05,135650,53359
2016-08-08,135650,53315
2016-08-09,135650,53338
2016-08-10,135650,53205
2016-08-11,135650,53464
2016-08-12,135650,53424
2016-08-15,135650,53580
2016-08-16,135650,53296
2016-08-17,135650,53409
2016-08-18,135650,53527
2016-08-19,135650,53458
2016-08-22,135650,53429
2016-08-23,135650,53734
2016-08-24,135650,53287
2016-08-25,135650,53398
2016-08-26,135650,53267
2016-08-29,135650,53583
2016-08-30,135650,53596
2016-08-31,135650,53427
2016-09-01,135650,53484
2016-09-02,135650,53979
2016-09-06,135650,54054
2016-09-07,135650,54336
2016-09-08,135650,54175
2016-09-09,135650,52609
2016-09-12,135650,53285
2016-09-13,135650,52331
2016-09-14,135650,52284
2016-09-15,135650,52821
2016-09-16,135650,52623
2016-09-19,135650,52623
2016-09-20,135650,52639
2016-09-21,135650,53214
2016-09-22,135650,53561
2016-09-23,135650,53254
2016-09-26,135650,52801
2016-09-27,135650,52953
2016-09-28,135650,53383
2016-09-29,135650,52755
2016-09-30,135650,53225
2016-10-03,135650,53012
2016-10-04,135650,52741
2016-10-05,135650,53025
2016-10-06,135650,52872
2016-10-07,135650,52537
2016-10-11,135650,52119
2016-10-12,135650,52139
2016-10-13,135650,51838
2016-10-14,135650,51849
2016-10-17,135650,51693
2016-10-18,135650,52011
2016-10-19,135650,52133
2016-10-20,135650,52065
2016-10-21,135650,52061
2016-10-24,135650,52308
2016-10-25,135650,52111
2016-10-26,135650,52021
2016-10-27,135650,51867
2016-10-28,135650,51710
2016-10-31,135650,51924
2016-11-01,135650,51433
2016-11-02,135650,50803
2016-11-03,135650,50597
2016-11-04,135650,50513
2016-11-07,135650,51637
2016-11-08,135650,51857
2016-11-09,135650,52435
2016-11-10,135650,52543
2016-11-14,135650,52471
2016-11-15,135650,52877
2016-11-16,135650,52807
2016-11-17,135650,53058
2016-11-18,135650,53129
2016-11-21,135650,53471
2016-11-22,135650,53817
2016-11-23,135650,54065
2016-11-25,135650,54285
2016-11-28,135650,53715
2016-11-29,135650,53734
2016-11-30,135650,53598
2016-12-01,135650,53235
2016-12-02,135650,53252
2016-12-05,135650,53982
2016-12-06,135650,54511
2016-12-07,135650,55238
2016-12-08,135650,55364
2016-12-09,135650,55694
2016-12-12,135650,55633
2016-12-13,135650,56007
2016-12-14,135650,55352
2016-12-15,135650,55639
2016-12-16,135650,55594
2016-12-19,135650,55835
2016-12-20,135650,56203
2016-12-21,135650,55948
2016-12-22,135650,55545
2016-12-23,135650,55816
2016-12-27,135650,56027
2016-12-28,135650,55437
2016-12-29,135650,55510
2016-12-30,135650,55307
2017-01-03,135650,55706
2017-01-04,135650,56626
2017-01-05,135650,56229
2017-01-06,135650,56213
2017-01-09,135650,55909
2017-01-10,135650,56298
2017-01-11,135650,56418
2017-01-12,135650,56120
2017-01-13,135650,56484
2017-01-17,135650,55923
2017-01-18,135650,56196
2017-01-19,135650,55995
2017-01-20,135650,56185
2017-01-23,135650,56036
2017-01-24,135650,56804
2017-01-25,135650,57294
2017-01-26,135650,57116
2017-01-27,135650,56923
2017-01-30,135650,56318
2017-01-31,135650,56640
2017-02-01,135650,56564
2017-02-02,135650,56546
2017-02-03,135650,57244
2017-02-06,135650,56960
2017-02-07,135650,56788
2017-02-08,135650,56809
2017-02-09,135650,57436
2017-02-10,135650,57755
2017-02-13,135650,57926
2017-02-14,135650,58108
2017-02-15,135650,58378
2017-02-16,135650,58333
2017-02-17,135650,58431
2017-02-21,135650,58784
2017-02-22,135650,58727
2017-02-23,135650,58401
2017-02-24,135650,58464
2017-02-27,135650,58907
2017-02-28,135650,58238
2017-03-01,135650,59118
2017-03-02,135650,58464
2017-03-03,135650,58506
2017-03-06,135650,58139
2017-03-07,135650,57792
2017-03-08,135650,57498
2017-03-09,135650,57294
2017-03-10,135650,57522
2017-03-13,135650,57709
2017-03-14,135650,57441
2017-03-15,135650,58211
2017-03-16,135650,58284
2017-03-17,135650,58408
2017-03-20,135650,58123
2017-03-21,135650,57407
2017-03-22,135650,57517
2017-03-23,135650,57457
2017-03-24,135650,57410
2017-03-27,135650,57350
2017-03-28,135650,57766
2017-03-29,135650,57988
2017-03-30,135650,58296
2017-03-31,135650,58392
2017-04-03,135650,57904
2017-04-04,135650,57881
2017-04-05,135650,57710
2017-04-06,135650,57839
2017-04-07,135650,57791
2017-04-10,135650,57948
2017-04-11,135650,58229
2017-04-12,135650,57628
2017-04-13,135650,57118
2017-04-17,135650,57733
2017-04-18,135650,57732
2017-04-19,135650,57889
2017-04-20,135650,58463
2017-04-21,135650,58298
2017-04-24,135650,58955
2017-04-25,135650,59417
2017-04-26,135650,59590
2017-04-27,135650,59599
2017-04-28,135650,59041
2017-05-01,135650,59301
2017-05-02,135650,59093
2017-05-03,135650,59029
2017-05-04,135650,59067
2017-05-05,135650,59310
2017-05-08,135650,59318
2017-05-09,135650,59260
2017-05-10,135650,59349
2017-05-11,135650,59240
2017-05-12,135650,59154
2017-05-15,135650,59443
2017-05-16,135650,59414
2017-05-17,135650,58352
2017-05-18,135650,58568
2017-05-19,135650,58966
2017-05-22,135650,59271
2017-05-23,135650,59366
2017-05-24,135650,59519
2017-05-25,135650,59602
2017-05-26,135650,59575
2017-05-30,135650,59234
2017-05-31,135650,59274
2017-06-01,135650,60254
2017-06-02,135650,60521
2017-06-05,135650,60219
2017-06-06,135650,60053
2017-06-07,135650,60159
2017-06-08,135650,60177
2017-06-09,135650,60127
2017-06-12,135650,60072
2017-06-13,135650,60359
2017-06-14,135650,60303
2017-06-15,135650,60179
2017-06-16,135650,60196
2017-06-19,135650,60699
2017-06-20,135650,60295
2017-06-21,135650,60264
2017-06-22,135650,60237
2017-06-23,135650,60331
2017-06-26,135650,60474
2017-06-27,135650,59889
2017-06-28,135650,60690
2017-06-29,135650,60242
2017-06-30,135650,60313
2017-07-03,135650,60658
2017-07-05,135650,60758
2017-07-06,135650,60211
2017-07-07,135650,60596
2017-07-10,135650,60653
2017-07-11,135650,60607
2017-07-12,135650,61054
2017-07-13,135650,61170
2017-07-14,135650,61457
2017-07-17,135650,61456
2017-07-18,135650,61494
2017-07-19,135650,61830
2017-07-20,135650,61824
2017-07-21,135650,61801
2017-07-24,135650,61933
2017-07-25,135650,62326
2017-07-26,135650,62051
2017-07-27,135650,61714
2017-07-28,135650,61587
2017-07-31,135650,61475
2017-08-01,135650,61605
2017-08-02,135650,61145
2017-08-03,135650,60976
2017-08-04,135650,61091
2017-08-07,135650,61194
2017-08-08,135650,61053
2017-08-09,135650,61039
2017-08-10,135650,60177
2017-08-11,135650,60257
2017-08-14,135650,60866
2017-08-15,135650,60850
2017-08-16,135650,60953
2017-08-17,135650,60015
2017-08-18,135650,59907
2017-08-21,135650,59978
2017-08-22,135650,60576
2017-08-23,135650,60510
2017-08-24,135650,60610
2017-08-25,135650,60767
2017-08-28,135650,60816
2017-08-29,135650,60814
2017-08-30,135650,61251
2017-08-31,135650,61882
2017-09-01,135650,62196
2017-09-05,135650,61546
2017-09-06,135650,61629
2017-09-07,135650,61443
2017-09-08,135650,61499
2017-09-11,135650,62188
2017-09-12,135650,62556
2017-09-13,135650,62581
2017-09-14,135650,62535
2017-09-15,135650,62658
2017-09-18,135650,62751
2017-09-19,135650,62821
2017-09-20,135650,62861
2017-09-21,135650,62671
2017-09-22,135650,62713
2017-09-25,135650,62574
2017-09-26,135650,62583
2017-09-27,135650,63317
2017-09-28,135650,63457
2017-09-29,135650,63623
2017-10-02,135650,64215
2017-10-03,135650,64373
2017-10-04,135650,64348
2017-10-05,135650,64568
2017-10-06,135650,64495
2017-10-10,135650,64376
2017-10-11,135650,64400
2017-10-12,135650,64356
2017-10-13,135650,64414
2017-10-16,135650,64528
2017-10-17,135650,64571
2017-10-18,135650,64621
2017-10-19,135650,64648
2017-10-20,135650,64983
2017-10-23,135650,64726
2017-10-24,135650,64833
2017-10-25,135650,64531
2017-10-26,135650,64613
2017-10-27,135650,65134
2017-10-30,135650,64930
2017-10-31,135650,65364
2017-11-01,135650,65130
2017-11-02,135650,65187
2017-11-03,135650,65395
2017-11-06,135650,65484
2017-11-07,135650,65472
2017-11-08,135650,65567
2017-11-09,135650,65337
2017-11-10,135650,65302
2017-11-13,135650,65367
2017-11-14,135650,65227
2017-11-15,135650,64881
2017-11-16,135650,65433
2017-11-17,135650,65263
2017-11-20,135650,65591
2017-11-21,135650,66163
2017-11-22,135650,66137
2017-11-24,135650,66256
2017-11-27,135650,65995
2017-11-28,135650,66769
2017-11-29,135650,66856
2017-11-30,135650,67110
2017-12-01,135650,66936
2017-12-04,135650,66714
2017-12-05,135650,66204
2017-12-06,135650,65913
2017-12-07,135650,66118
2017-12-08,135650,66488
2017-12-11,135650,66702
2017-12-12,135650,66807
2017-12-13,135650,66779
2017-12-14,135650,66236
2017-12-15,135650,67003
2017-12-18,135650,67713
2017-12-19,135650,67324
2017-12-20,135650,67431
2017-12-21,135650,67704
2017-12-22,135650,67675
2017-12-26,135650,67728
2017-12-27,135650,67750
2017-12-28,135650,68010
2017-12-29,135650,67557
2018-01-02,135650,68114
2018-01-03,135650,68341
2018-01-04,135650,68452
2018-01-05,135650,68709
2018-01-08,135650,68912
2018-01-09,135650,68868
2018-01-10,135650,68767
2018-01-11,135650,69775
2018-01-12,135650,69978
2018-01-16,135650,69296
2018-01-17,135650,69876
2018-01-18,135650,69769
2018-01-19,135650,70077
2018-01-22,135650,70644
2018-01-23,135650,70904
2018-01-24,135650,70589
2018-01-25,135650,70598
2018-01-26,135650,70968
2018-01-29,135650,70471
2018-01-30,135650,69785
2018-01-31,135650,69621
2018-02-01,135650,69749
2018-02-02,135650,68409
2018-02-05,135650,66031
2018-02-06,135650,66680
2018-02-07,135650,66693
2018-02-08,135650,64540
2018-02-09,135650,65149
2018-02-12,135650,65861
2018-02-13,135650,66099
2018-02-14,135650,67301
2018-02-15,135650,67999
2018-02-16,135650,68030
2018-02-20,135650,67636
2018-02-21,135650,67266
2018-02-22,135650,67138
2018-02-23,135650,67982
2018-02-26,135650,68378
2018-02-27,135650,67446
2018-02-28,135650,66690
2018-03-01,135650,66388
2018-03-02,135650,67269
2018-03-05,135650,67958
2018-03-06,135650,68569
2018-03-07,135650,68937
2018-03-08,135650,68934
2018-03-09,135650,69927
2018-03-12,135650,70099
2018-03-13,135650,69698
2018-03-14,135650,69398
2018-03-15,135650,69104
2018-03-16,135650,69478
2018-03-19,135650,68767
2018-03-20,135650,68846
2018-03-21,135650,68726
2018-03-22,135650,66998
2018-03-23,135650,65596
2018-03-26,135650,67375
2018-03-27,135650,66212
2018-03-28,135650,66029
2018-03-29,135650,66838
2018-04-02,135650,65268
2018-04-03,135650,66038
2018-04-04,135650,66808
2018-04-05,135650,67275
2018-04-06,135650,65802
2018-04-09,135650,65788
2018-04-10,135650,66978
2018-04-11,135650,66986
2018-04-12,135650,67380
2018-04-13,135650,67069
2018-04-16,135650,67670
2018-04-17,135650,68403
2018-04-18,135650,68626
2018-04-19,135650,68245
2018-04-20,135650,67849
2018-04-23,135650,67773
2018-04-24,135650,67229
2018-04-25,135650,67098
2018-04-26,135650,67482
2018-04-27,135650,67351
2018-04-30,135650,66818
2018-05-01,135650,67048
2018-05-02,135650,67024
2018-05-03,135650,66882
2018-05-04,135650,67750
2018-05-07,135650,67986
2018-05-08,135650,67968
2018-05-09,135650,68634
2018-05-10,135650,69293
2018-05-11,135650,69436
2018-05-14,135650,69500
2018-05-15,135650,69027
2018-05-16,135650,69327
2018-05-17,135650,69287
2018-05-18,135650,69111
2018-05-21,135650,69623
2018-05-22,135650,69407
2018-05-23,135650,69517
2018-05-24,135650,69539
2018-05-25,135650,69471
2018-05-29,135650,69237
2018-05-30,135650,70177
2018-05-31,135650,69636
2018-06-01,135650,70230
2018-06-04,135650,70624
2018-06-05,135650,70952
2018-06-06,135650,71562
2018-06-07,135650,71524
2018-06-08,135650,71750
2018-06-11,135650,71827
2018-06-12,135650,71955
2018-06-13,135650,71668
2018-06-14,135650,71867
2018-06-15,135650,71801
2018-06-18,135650,71650
2018-06-19,135650,71365
2018-06-20,135650,71487
2018-06-21,135650,71040
2018-06-22,135650,71174
2018-06-25,135650,70198
2018-06-26,135650,70519
2018-06-27,135650,69492
2018-06-28,135650,69836
2018-06-29,135650,69849
2018-07-02,135650,70170
2018-07-03,135650,69822
2018-07-05,135650,70441
2018-07-06,135650,71044
2018-07-09,135650,71692
2018-07-10,135650,71942
2018-07-11,135650,71431
2018-07-12,135650,72064
2018-07-13,135650,72142
2018-07-16,135650,72071
2018-07-17,135650,72359
2018-07-18,135650,72515
2018-07-19,135650,72236
2018-07-20,135650,72170
2018-07-23,135650,72159
2018-07-24,135650,71439
2018-07-25,135650,71802
2018-07-26,135650,72127
2018-07-27,135650,71041
2018-07-30,135650,70443
2018-07-31,135650,71142
2018-08-01,135650,71108
2018-08-02,135650,71861
2018-08-03,135650,71697
2018-08-06,135650,71958
2018-08-07,135650,72162
2018-08-08,135650,72145
2018-08-09,135650,72060
2018-08-10,135650,71569
2018-08-13,135650,71284
2018-08-14,135650,71745
2018-08-15,135650,71213
2018-08-16,135650,71798
2018-08-17,135650,72043
2018-08-20,135650,72220
2018-08-21,135650,72372
2018-08-22,135650,72345
2018-08-23,135650,72117
2018-08-24,135650,72576
2018-08-27,135650,72882
2018-08-28,135650,72939
2018-08-29,135650,73205
2018-08-30,135650,72973
2018-08-31,135650,73229
2018-09-04,135650,73075
2018-09-05,135650,72678
2018-09-06,135650,72282
2018-09-07,135650,72148
2018-09-10,135650,72413
2018-09-11,135650,72542
2018-09-12,135650,72523
2018-09-13,135650,72630
2018-09-14,135650,72904
2018-09-17,135650,72499
2018-09-18,135650,72891
2018-09-19,135650,72983
2018-09-20,135650,73558
2018-09-21,135650,73532
2018-09-24,135650,73274
2018-09-25,135650,73184
2018-09-26,135650,72943
2018-09-27,135650,72996
2018-09-28,135650,73166
2018-10-01,135650,72532
2018-10-02,135650,72001
2018-10-03,135650,72446
2018-10-04,135650,71428
2018-10-05,135650,70809
2018-10-09,135650,70154
2018-10-10,135650,68030
2018-10-11,135650,66813
2018-10-12,135650,67765
2018-10-15,135650,67366
2018-10-16,135650,68818
2018-10-17,135650,68803
2018-10-18,135650,67819
2018-10-19,135650,67795
2018-10-22,135650,67506
2018-10-23,135650,67138
2018-10-24,135650,65066
2018-10-25,135650,66275
2018-10-26,135650,65129
2018-10-29,135650,64702
2018-10-30,135650,65722
2018-10-31,135650,66378
2018-11-01,135650,67780
2018-11-02,135650,67705
2018-11-05,135650,68086
2018-11-06,135650,68518
2018-11-07,135650,69972
2018-11-08,135650,69833
2018-11-09,135650,69202
2018-11-13,135650,67741
2018-11-14,135650,67245
2018-11-15,135650,67980
2018-11-16,135650,68137
2018-11-19,135650,67005
2018-11-20,135650,65941
2018-11-21,135650,66798
2018-11-23,135650,66781
2018-11-26,135650,67770
2018-11-27,135650,67183
2018-11-28,135650,68808
2018-11-29,135650,68693
2018-11-30,135650,69172
2018-12-03,135650,69941
2018-12-04,135650,67257
2018-12-06,135650,67292
2018-12-07,135650,65822
2018-12-10,135650,65940
2018-12-11,135650,65919
2018-12-12,135650,66276
2018-12-13,135650,66274
2018-12-14,135650,65018
2018-12-17,135650,63417
2018-12-18,135650,63401
2018-12-19,135650,62316
2018-12-20,135650,61232
2018-12-21,135650,59800
2018-12-24,135650,58506
2018-12-26,135650,61433
2018-12-27,135650,61689
2018-12-28,135650,61895
2018-12-31,135650,62473
2019-01-02,135650,62472
2019-01-03,135650,61394
2019-01-04,135650,63615
2019-01-07,135650,64703
2019-01-08,135650,65657
2019-01-09,135650,66240
2019-01-10,135650,66625
2019-01-11,135650,66702
2019-01-14,135650,66173
2019-01-15,135650,66757
2019-01-16,135650,67214
2019-01-17,135650,67731
2019-01-18,135650,68626
2019-01-22,135650,67657
2019-01-23,135650,67519
2019-01-24,135650,68003
2019-01-25,135650,68926
2019-01-28,135650,68636
2019-01-29,135650,68512
2019-01-30,135650,69311
2019-01-31,135650,69918
2019-02-01,135650,70243
2019-02-04,135650,70895
2019-02-05,135650,71137
2019-02-06,135650,71005
2019-02-07,135650,70536
2019-02-08,135650,70623
2019-02-11,135650,71031
2019-02-12,135650,71890
2019-02-13,135650,72091
2019-02-14,135650,72125
2019-02-15,135650,73014
2019-02-19,135650,73128
2019-02-20,135650,73273
2019-02-21,135650,72976
2019-02-22,135650,73666
2019-02-25,135650,73716
2019-02-26,135650,73300
2019-02-27,135650,73626
2019-02-28,135650,73356
2019-03-01,135650,73858
2019-03-04,135650,73232
2019-03-05,135650,72975
2019-03-06,135650,71861
2019-03-07,135650,71324
2019-03-08,135650,71193
2019-03-11,135650,72349
2019-03-12,135650,72481
2019-03-13,135650,72838
2019-03-14,135650,72699
2019-03-15,135650,72848
2019-03-18,135650,73269
2019-03-19,135650,72928
2019-03-20,135650,72451
2019-03-21,135650,73246
2019-03-22,135650,71862
2019-03-25,135650,71807
2019-03-26,135650,72322
2019-03-27,135650,71987
2019-03-28,135650,72256
2019-03-29,135650,72585
2019-04-01,135650,73448
2019-04-02,135650,73370
2019-04-03,135650,73529
2019-04-04,135650,73699
2019-04-05,135650,74041
2019-04-08,135650,74002
2019-04-09,135650,73258
2019-04-10,135650,74083
2019-04-11,135650,74123
2019-04-12,135650,74519
2019-04-15,135650,74342
2019-04-16,135650,74385
2019-04-17,135650,73675
2019-04-18,135650,73705
2019-04-22,135650,73573
2019-04-23,135650,74607
2019-04-24,135650,74678
2019-04-25,135650,74186
2019-04-26,135650,74846
2019-04-29,135650,75041
2019-04-30,135650,74887
2019-05-01,135650,74197
2019-05-02,135650,74295
2019-05-03,135650,75019
2019-05-06,135650,74690
2019-05-07,135650,73458
2019-05-08,135650,73342
2019-05-09,135650,73145
2019-05-10,135650,73443
2019-05-13,135650,71672
2019-05-14,135650,72256
2019-05-15,135650,72692
2019-05-16,135650,73360
2019-05-17,135650,72939
2019-05-20,135650,72448
2019-05-21,135650,73065
2019-05-22,135650,72860
2019-05-23,135650,71563
2019-05-24,135650,71994
2019-05-28,135650,71502
2019-05-29,135650,70941
2019-05-30,135650,70859
2019-05-31,135650,70103
2019-06-03,135650,70116
2019-06-04,135650,71923
2019-06-05,135650,72166
2019-06-06,135650,72628
2019-06-07,135650,73397
2019-06-10,135650,73740
2019-06-11,135650,73717
2019-06-12,135650,73568
2019-06-13,135650,73892
2019-06-14,135650,73783
2019-06-17,135650,73852
2019-06-18,135650,74572
2019-06-19,135650,74794
2019-06-20,135650,75509
2019-06-21,135650,75418
2019-06-24,135650,75288
2019-06-25,135650,74573
2019-06-26,135650,74409
2019-06-27,135650,75550
2019-06-28,135650,76443
2019-07-01,135650,76861
2019-07-02,135650,77089
2019-07-03,135650,77699
2019-07-05,135650,77565
2019-07-08,135650,77192
2019-07-09,135650,77311
2019-07-10,135650,77661
2019-07-11,135650,77839
2019-07-12,135650,78205
2019-07-15,135650,78219
2019-07-16,135650,77955
2019-07-17,135650,77447
2019-07-18,135650,77732
2019-07-19,135650,77255
2019-07-22,135650,77251
2019-07-23,135650,77790
2019-07-24,135650,78851
2019-07-25,135650,78076
2019-07-26,135650,78855
2019-07-29,135650,78358
2019-07-30,135650,78791
2019-07-31,135650,78129
2019-08-01,135650,77028
2019-08-02,135650,76088
2019-08-05,135650,73812
2019-08-06,135650,74780
2019-08-07,135650,74840
2019-08-08,135650,76264
2019-08-09,135650,75771
2019-08-12,135650,74877
2019-08-13,135650,75987
2019-08-14,135650,73782
2019-08-15,135650,73978
2019-08-16,135650,75057
2019-08-19,135650,75970
2019-08-20,135650,75374
2019-08-21,135650,75999
2019-08-22,135650,75962
2019-08-23,135650,73990
2019-08-26,135650,74623
2019-08-27,135650,73890
2019-08-28,135650,74440
2019-08-29,135650,75562
2019-08-30,135650,75557
2019-09-03,135650,74659
2019-09-04,135650,75424
2019-09-05,135650,76523
2019-09-06,135650,76352
2019-09-09,135650,76601
2019-09-10,135650,77010
2019-09-11,135650,78132
2019-09-12,135650,78153
2019-09-13,135650,78092
2019-09-16,135650,77850
2019-09-17,135650,78051
2019-09-18,135650,78078
2019-09-19,135650,78084
2019-09-20,135650,77705
2019-09-23,135650,77698
2019-09-24,135650,77051
2019-09-25,135650,77525
2019-09-26,135650,76969
2019-09-27,135650,76242
2019-09-30,135650,76560
2019-10-01,135650,75269
2019-10-02,135650,74400
2019-10-03,135650,74973
2019-10-04,135650,75756
2019-10-07,135650,75586
2019-10-08,135650,74219
2019-10-09,135650,74762
2019-10-10,135650,75030
2019-10-11,135650,76239
2019-10-15,135650,76776
2019-10-16,135650,76484
2019-10-17,135650,77101
2019-10-18,135650,76801
2019-10-21,135650,77331
2019-10-22,135650,77057
2019-10-23,135650,77279
2019-10-24,135650,77427
2019-10-25,135650,77744
2019-10-28,135650,78178
2019-10-29,135650,78113
2019-10-30,135650,78374
2019-10-31,135650,77840
2019-11-01,135650,78963
2019-11-04,135650,79249
2019-11-05,135650,79155
2019-11-06,135650,79217
2019-11-07,135650,79470
2019-11-08,135650,79687
2019-11-12,135650,79660
2019-11-13,135650,79719
2019-11-14,135650,79806
2019-11-15,135650,80434
2019-11-18,135650,80475
2019-11-19,135650,80432
2019-11-20,135650,80328
2019-11-21,135650,79944
2019-11-22,135650,80147
2019-11-25,135650,81380
2019-11-26,135650,81631
2019-11-27,135650,82099
2019-11-29,135650,81566
2019-12-02,135650,80681
2019-12-03,135650,80418
2019-12-04,135650,80814
2019-12-05,135650,80802
2019-12-06,135650,81544
2019-12-09,135650,81293
2019-12-10,135650,81207
2019-12-11,135650,81444
2019-12-12,135650,82154
2019-12-13,135650,81956
2019-12-16,135650,82631
2019-12-17,135650,82799
2019-12-18,135650,82943
2019-12-19,135650,83349
2019-12-20,135650,83725
2019-12-23,135650,83769
2019-12-24,135650,83902
2019-12-26,135650,84057
2019-12-27,135650,83778
2019-12-30,135650,83456
2019-12-31,135650,83716
2020-01-02,135650,83950
2020-01-03,135650,83761
2020-01-06,135650,83946
2020-01-07,135650,83818
2020-01-08,135650,84115
2020-01-09,135650,84381
2020-01-10,135650,84146
2020-01-13,135650,84897
2020-01-14,135650,85154
2020-01-15,135650,85341
2020-01-16,135650,86293
2020-01-17,135650,86627
2020-01-21,135650,86400
2020-01-22,135650,86428
2020-01-23,135650,86508
2020-01-24,135650,85558
2020-01-27,135650,84474
2020-01-28,135650,85285
2020-01-29,135650,85055
2020-01-30,135650,85222
2020-01-31,135650,83743
2020-02-03,135650,84844
2020-02-04,135650,86370
2020-02-05,135650,86743
2020-02-06,135650,86614
2020-02-07,135650,85867
2020-02-10,135650,86500
2020-02-11,135650,87072
2020-02-12,135650,87602
2020-02-13,135650,87912
2020-02-14,135650,87983
2020-02-18,135650,87980
2020-02-19,135650,88409
2020-02-20,135650,88615
2020-02-21,135650,87640
2020-02-24,135650,84982
2020-02-25,135650,82127
2020-02-26,135650,81004
2020-02-27,135650,77893
2020-02-28,135650,76966
2020-03-02,135650,79293
2020-03-03,135650,77611
2020-03-04,135650,80003
2020-03-05,135650,77384
2020-03-06,135650,75665
2020-03-09,135650,68606
2020-03-10,135650,71053
2020-03-11,135650,66641
2020-03-12,135650,59578
2020-03-13,135650,63897
2020-03-16,135650,54696
2020-03-17,135650,57303
2020-03-18,135650,51683
2020-03-19,135650,54661
2020-03-20,135650,52301
2020-03-23,135650,50768
2020-03-24,135650,55541
2020-03-25,135650,56182
2020-03-26,135650,59685
2020-03-27,135650,57675
2020-03-30,135650,58831
2020-03-31,135650,58209
2020-04-01,135650,54675
2020-04-02,135650,55131
2020-04-03,135650,54306
2020-04-06,135650,58120
2020-04-07,135650,58028
2020-04-08,135650,60711
2020-04-09,135650,62976
2020-04-13,135650,61643
2020-04-14,135650,63189
2020-04-15,135650,61145
2020-04-16,135650,61062
2020-04-17,135650,63506
2020-04-20,135650,62705
2020-04-21,135650,60814
2020-04-22,135650,61960
2020-04-23,135650,62424
2020-04-24,135650,63385
2020-04-27,135650,65781
2020-04-28,135650,66127
2020-04-29,135650,69000
2020-04-30,135650,67066
2020-05-01,135650,64687
2020-05-04,135650,65101
2020-05-05,135650,65692
2020-05-06,135650,65237
2020-05-07,135650,66015
2020-05-08,135650,67141
2020-05-11,135650,67152
2020-05-12,135650,65780
2020-05-13,135650,64639
2020-05-14,135650,65398
2020-05-15,135650,65657
2020-05-18,135650,67738
2020-05-19,135650,67035
2020-05-20,135650,68165
2020-05-21,135650,67637
2020-05-22,135650,67809
2020-05-26,135650,69408
2020-05-27,135650,70937
2020-05-28,135650,69988
2020-05-29,135650,70223
2020-06-01,135650,71197
2020-06-02,135650,71838
2020-06-03,135650,73476
2020-06-04,135650,73245
2020-06-05,135650,75165
2020-06-08,135650,76074
2020-06-09,135650,75485
2020-06-10,135650,75082
2020-06-11,135650,70667
2020-06-12,135650,71608
2020-06-15,135650,72208
2020-06-16,135650,73578
2020-06-17,135650,73312
2020-06-18,135650,73355
2020-06-19,135650,72949
2020-06-22,135650,73430
2020-06-23,135650,73746
2020-06-24,135650,71362
2020-06-25,135650,72512
2020-06-26,135650,70858
2020-06-29,135650,72297
2020-06-30,135650,73477
2020-07-01,135650,73527
2020-07-02,135650,73879
2020-07-06,135650,75051
2020-07-07,135650,74240
2020-07-08,135650,74822
2020-07-09,135650,74420
2020-07-10,135650,75200
2020-07-13,135650,74496
2020-07-14,135650,75503
2020-07-15,135650,76192
2020-07-16,135650,75932
2020-07-17,135650,76152
2020-07-20,135650,76793
2020-07-21,135650,76924
2020-07-22,135650,77312
2020-07-23,135650,76786
2020-07-24,135650,75728
2020-07-27,135650,76820
2020-07-28,135650,76002
2020-07-29,135650,77610
2020-07-30,135650,77465
2020-07-31,135650,77009
2020-08-03,135650,78231
2020-08-04,135650,78579
2020-08-05,135650,79619
2020-08-06,135650,80140
2020-08-07,135650,80207
2020-08-10,135650,80429
2020-08-11,135650,79788
2020-08-12,135650,80916
2020-08-13,135650,80771
2020-08-14,135650,80762
2020-08-17,135650,80984
2020-08-18,135650,81183
2020-08-19,135650,80838
2020-08-20,135650,81096
2020-08-21,135650,81380
2020-08-24,135650,82207
2020-08-25,135650,82424
2020-08-26,135650,82781
2020-08-27,135650,83177
2020-08-28,135650,83769
2020-08-31,135650,83883
2020-09-01,135650,84667
2020-09-02,135650,85104
2020-09-03,135650,81883
2020-09-04,135650,81154
2020-09-08,135650,78423
2020-09-09,135650,79965
2020-09-10,135650,79097
2020-09-11,135650,78753
2020-09-14,135650,81113
2020-09-15,135650,81539
2020-09-16,135650,81164
2020-09-17,135650,80483
2020-09-18,135650,79583
2020-09-21,135650,78665
2020-09-22,135650,79491
2020-09-23,135650,77612
2020-09-24,135650,77848
2020-09-25,135650,79493
2020-09-28,135650,81179
2020-09-29,135650,80910
2020-09-30,135650,81311
2020-10-01,135650,82864
2020-10-02,135650,82724
2020-10-05,135650,84616
2020-10-06,135650,84168
2020-10-07,135650,85806
2020-10-08,135650,86585
2020-10-09,135650,87253
2020-10-13,135650,87820
2020-10-14,135650,87332
2020-10-15,135650,87677
2020-10-16,135650,87688
2020-10-19,135650,86259
2020-10-20,135650,86667
2020-10-21,135650,86480
2020-10-22,135650,86939
2020-10-23,135650,87239
2020-10-26,135650,85618
2020-10-27,135650,85361
2020-10-28,135650,82347
2020-10-29,135650,83339
2020-10-30,135650,81686
2020-11-02,135650,82788
2020-11-03,135650,84904
2020-11-04,135650,86775
2020-11-05,135650,88480
2020-11-06,135650,88466
2020-11-09,135650,89512
2020-11-10,135650,89402
2020-11-12,135650,89204
2020-11-13,135650,90428
2020-11-16,135650,91483
2020-11-17,135650,91059
2020-11-18,135650,90021
2020-11-19,135650,91148
2020-11-20,135650,91236
2020-11-23,135650,92861
2020-11-24,135650,94123
2020-11-25,135650,94444
2020-11-27,135650,95279
2020-11-30,135650,94237
2020-12-01,135650,94796
2020-12-02,135650,94617
2020-12-03,135650,95545
2020-12-04,135650,97219
2020-12-07,135650,97030
2020-12-08,135650,97303
2020-12-09,135650,96535
2020-12-10,135650,96418
2020-12-11,135650,96297
2020-12-14,135650,96571
2020-12-15,135650,98157
2020-12-16,135650,98060
2020-12-17,135650,99626
2020-12-18,135650,99862
2020-12-21,135650,100014
2020-12-22,135650,101082
2020-12-23,135650,101317
2020-12-24,135650,101120
2020-12-28,135650,100080
2020-12-29,135650,98877
2020-12-30,135650,99748
2020-12-31,135650,99411
2021-01-04,135650,98012
2021-01-05,135650,99437
2021-01-06,135650,101553
2021-01-07,135650,103848
2021-01-08,135650,103914
2021-01-11,135650,103915
2021-01-12,135650,105480
2021-01-13,135650,104945
2021-01-14,135650,105999
2021-01-15,135650,104764
2021-01-19,135650,105886
2021-01-20,135650,107362
2021-01-21,135650,107405
2021-01-22,135650,107082
2021-01-25,135650,106912
2021-01-26,135650,105747
2021-01-27,135650,103036
2021-01-28,135650,104192
2021-01-29,135650,102663
2021-02-01,135650,104977
2021-02-02,135650,106848
2021-02-03,135650,107110
2021-02-04,135650,108955
2021-02-05,135650,110380
2021-02-08,135650,112385
2021-02-09,135650,112926
2021-02-10,135650,112825
2021-02-11,135650,113394
2021-02-12,135650,113961
2021-02-16,135650,113358
2021-02-17,135650,113341
2021-02-18,135650,111958
2021-02-19,135650,113849
2021-02-22,135650,111894
2021-02-23,135650,111176
2021-02-24,135650,112642
2021-02-25,135650,108564
2021-02-26,135650,108961
2021-03-01,135650,112338
2021-03-02,135650,110424
2021-03-03,135650,108074
2021-03-04,135650,105006
2021-03-05,135650,106651
2021-03-08,135650,106057
2021-03-09,135650,108672
2021-03-10,135650,109761
2021-03-11,135650,112605
2021-03-12,135650,113025
2021-03-15,135650,114192
2021-03-16,135650,112613
2021-03-17,135650,113261
2021-03-18,135650,109901
2021-03-19,135650,109845
2021-03-22,135650,110617
2021-03-23,135650,109773
2021-03-24,135650,109179
2021-03-25,135650,109755
2021-03-26,135650,111580
2021-03-29,135650,109166
2021-03-30,135650,110430
2021-03-31,135650,111821
2021-04-01,135650,113789
2021-04-05,135650,114153
2021-04-06,135650,114048
2021-04-07,135650,114217
2021-04-08,135650,114725
2021-04-09,135650,114898
2021-04-12,135650,114843
2021-04-13,135650,115426
2021-04-14,135650,115493
2021-04-15,135650,116555
2021-04-16,135650,116508
2021-04-19,135650,115050
2021-04-20,135650,113245
2021-04-21,135650,115316
2021-04-22,135650,115165
2021-04-23,135650,117210
2021-04-26,135650,118601
2021-04-27,135650,118649
2021-04-28,135650,118576
2021-04-29,135650,117959
2021-04-30,135650,116618
2021-05-03,135650,116466
2021-05-04,135650,114815
2021-05-05,135650,114895
2021-05-06,135650,115851
2021-05-07,135650,116724
2021-05-10,135650,115510
2021-05-11,135650,114509
2021-05-12,135650,112069
2021-05-13,135650,113452
2021-05-14,135650,115153
2021-05-17,135650,114862
2021-05-18,135650,113898
2021-05-19,135650,113578
2021-05-20,135650,114787
2021-05-21,135650,114701
2021-05-24,135650,115849
2021-05-25,135650,115158
2021-05-26,135650,116774
2021-05-27,135650,117637
2021-05-28,135650,117753
2021-06-01,135650,118437
2021-06-02,135650,118458
2021-06-03,135650,117279
2021-06-04,135650,118316
2021-06-07,135650,118224
2021-06-08,135650,118249
2021-06-09,135650,118039
2021-06-10,135650,118594
2021-06-11,135650,118827
2021-06-14,135650,119072
2021-06-15,135650,118836
2021-06-16,135650,118197
2021-06-17,135650,118148
2021-06-18,135650,116603
2021-06-21,135650,118241
2021-06-22,135650,118847
2021-06-23,135650,118718
2021-06-24,135650,119419
2021-06-25,135650,119951
2021-06-28,135650,119713
2021-06-29,135650,119521
2021-06-30,135650,119164
2021-07-01,135650,119607
2021-07-02,135650,120519
2021-07-06,135650,120280
2021-07-07,135650,120683
2021-07-08,135650,119674
2021-07-09,135650,121025
2021-07-12,135650,121442
2021-07-13,135650,121015
2021-07-14,135650,121172
2021-07-15,135650,120779
2021-07-16,135650,119868
2021-07-19,135650,117968
2021-07-20,135650,119760
2021-07-21,135650,120747
2021-07-22,135650,119976
2021-07-23,135650,121122
2021-07-26,135650,121149
2021-07-27,135650,120018
2021-07-28,135650,121428
2021-07-29,135650,121953
2021-07-30,135650,121127
2021-08-02,135650,120954
2021-08-03,135650,121302
2021-08-04,135650,120694
2021-08-05,135650,121427
2021-08-06,135650,121645
2021-08-09,135650,121539
2021-08-10,135650,121659
2021-08-11,135650,121964
2021-08-12,135650,122356
2021-08-13,135650,122558
2021-08-16,135650,122882
2021-08-17,135650,122022
2021-08-18,135650,120733
2021-08-19,135650,120892
2021-08-20,135650,121882
2021-08-23,135650,122931
2021-08-24,135650,124400
2021-08-25,135650,125062
2021-08-26,135650,123987
2021-08-27,135650,126395
2021-08-30,135650,126269
2021-08-31,135650,125980
2021-09-01,135650,126603
2021-09-02,135650,127317
2021-09-03,135650,127146
2021-09-07,135650,126043
2021-09-08,135650,124931
2021-09-09,135650,124944
2021-09-10,135650,123877
2021-09-13,135650,124103
2021-09-14,135650,122874
2021-09-15,135650,123919
2021-09-16,135650,123731
2021-09-17,135650,122604
2021-09-20,135650,120524
2021-09-21,135650,120432
2021-09-22,135650,121578
2021-09-23,135650,123058
2021-09-24,135650,123240
2021-09-27,135650,123722
2021-09-28,135650,120592
2021-09-29,135650,120140
2021-09-30,135650,119432
2021-10-01,135650,121006
2021-10-04,135650,119030
2021-10-05,135650,119920
2021-10-06,135650,120071
2021-10-07,135650,121916
2021-10-08,135650,121065
2021-10-12,135650,121329
2021-10-13,135650,122455
2021-10-14,135650,124305
2021-10-15,135650,125232
2021-10-18,135650,125656
2021-10-19,135650,126587
2021-10-20,135650,127052
2021-10-21,135650,127442
2021-10-22,135650,127306
2021-10-25,135650,127911
2021-10-26,135650,128143
2021-10-27,135650,127498
2021-10-28,135650,128757
2021-10-29,135650,128806
2021-11-01,135650,131117
2021-11-02,135650,131003
2021-11-03,135650,131849
2021-11-04,135650,132417
2021-11-05,135650,132925
2021-11-08,135650,133044
2021-11-09,135650,132588
2021-11-10,135650,131527
2021-11-12,135650,132562
2021-11-15,135650,132567
2021-11-16,135650,133087
2021-11-17,135650,132768
2021-11-18,135650,131829
2021-11-19,135650,130798
2021-11-22,135650,129044
2021-11-23,135650,128379
2021-11-24,135650,129081
2021-11-26,135650,125931
2021-11-29,135650,126127
2021-11-30,135650,123112
2021-12-01,135650,119605
2021-12-02,135650,122568
2021-12-03,135650,119768
2021-12-06,135650,121509
2021-12-07,135650,124026
2021-12-08,135650,124411
2021-12-09,135650,123533
2021-12-10,135650,124713
2021-12-13,135650,123576
2021-12-14,135650,122347
2021-12-15,135650,124156
2021-12-16,135650,121674
2021-12-17,135650,122869
2021-12-20,135650,120840
2021-12-21,135650,124610
2021-12-22,135650,125525
2021-12-23,135650,126557
2021-12-27,135650,127501
2021-12-28,135650,126557
2021-12-29,135650,126546
2021-12-30,135650,126945
2021-12-31,135650,126450
2022-01-03,135650,127037
2022-01-04,135650,126163
2022-01-05,135650,121738
2022-01-06,135650,122251
2022-01-07,135650,121103
2022-01-10,135650,120867
2022-01-11,135650,122649
2022-01-12,135650,121973
2022-01-13,135650,119916
2022-01-14,135650,119711
2022-01-18,135650,116377
2022-01-19,135650,115250
2022-01-20,135650,113986
2022-01-21,135650,111831
2022-01-24,135650,113788
2022-01-25,135650,111443
2022-01-26,135650,110055
2022-01-27,135650,108147
2022-01-28,135650,110782
2022-01-31,135650,114948
2022-02-01,135650,116467
2022-02-02,135650,115237
2022-02-03,135650,112247
2022-02-04,135650,113913
2022-02-07,135650,114290
2022-02-08,135650,115952
2022-02-09,135650,118727
2022-02-10,135650,117052
2022-02-11,135650,114969
2022-02-14,135650,114394
2022-02-15,135650,117661
2022-02-16,135650,117781
2022-02-17,135650,115301
2022-02-18,135650,114491
2022-02-22,135650,113332
2022-02-23,135650,111246
2022-02-24,135650,114654
2022-02-25,135650,117355
2022-02-28,135650,118036
2022-03-01,135650,115904
2022-03-02,135650,118333
2022-03-03,135650,115989
2022-03-04,135650,113551
2022-03-07,135650,109461
2022-03-08,135650,110034
2022-03-09,135650,113698
2022-03-10,135650,113175
2022-03-11,135650,110952
2022-03-14,135650,108603
2022-03-15,135650,110493
2022-03-16,135650,114627
2022-03-17,135650,116863
2022-03-18,135650,118823
2022-03-21,135650,118778
2022-03-22,135650,120121
2022-03-23,135650,118653
2022-03-24,135650,120366
2022-03-25,135650,120977
2022-03-28,135650,121842
2022-03-29,135650,125215
2022-03-30,135650,123015
2022-03-31,135650,121411
2022-04-01,135650,122525
2022-04-04,135650,123440
2022-04-05,135650,121911
2022-04-06,135650,120727
2022-04-07,135650,121256
2022-04-08,135650,120410
2022-04-11,135650,119642
2022-04-12,135650,119577
2022-04-13,135650,122233
2022-04-14,135650,120739
2022-04-18,135650,119559
2022-04-19,135650,122529
2022-04-20,135650,122165
2022-04-21,135650,118911
2022-04-22,135650,115931
2022-04-25,135650,117179
2022-04-26,135650,113202
2022-04-27,135650,112931
2022-04-28,135650,115266
2022-04-29,135650,111682
2022-05-02,135650,113001
2022-05-03,135650,113427
2022-05-04,135650,116815
2022-05-05,135650,112663
2022-05-06,135650,112040
2022-05-09,135650,108458
2022-05-10,135650,108725
2022-05-11,135650,106939
2022-05-12,135650,106838
2022-05-13,135650,109401
2022-05-16,135650,108975
2022-05-17,135650,111180
2022-05-18,135650,106713
2022-05-19,135650,106101
2022-05-20,135650,106118
2022-05-23,135650,108100
2022-05-24,135650,105529
2022-05-25,135650,107902
2022-05-26,135650,110598
2022-05-27,135650,113767
2022-05-31,135650,112122
2022-06-01,135650,111278
2022-06-02,135650,114605
2022-06-03,135650,113084
2022-06-06,135650,113440
2022-06-07,135650,114524
2022-06-08,135650,113292
2022-06-09,135650,110605
2022-06-10,135650,107390
2022-06-13,135650,103227
2022-06-14,135650,102874
2022-06-15,135650,104378
2022-06-16,135650,100994
2022-06-17,135650,101219
2022-06-21,135650,103701
2022-06-22,135650,103569
2022-06-23,135650,104560
2022-06-24,135650,107758
2022-06-27,135650,107642
2022-06-28,135650,105459
2022-06-29,135650,104407
2022-06-30,135650,103112
2022-07-01,135650,104633
2022-07-05,135650,104817
2022-07-06,135650,105194
2022-07-07,135650,106780
2022-07-08,135650,106700
2022-07-11,135650,105472
2022-07-12,135650,104499
2022-07-13,135650,104035
2022-07-14,135650,103736
2022-07-15,135650,105728
2022-07-18,135650,104844
2022-07-19,135650,107745
2022-07-20,135650,108382
2022-07-21,135650,109460
2022-07-22,135650,107480
2022-07-25,135650,107736
2022-07-26,135650,106240
2022-07-27,135650,109015
2022-07-28,135650,110581
2022-07-29,135650,111665
2022-08-01,135650,111697
2022-08-02,135650,111756
2022-08-03,135650,113644
2022-08-04,135650,113565
2022-08-05,135650,113395
2022-08-08,135650,113257
2022-08-09,135650,112782
2022-08-10,135650,115187
2022-08-11,135650,115137
2022-08-12,135650,117146
2022-08-15,135650,117614
2022-08-16,135650,117841
2022-08-17,135650,117009
2022-08-18,135650,117293
2022-08-19,135650,115784
2022-08-22,135650,113318
2022-08-23,135650,113451
2022-08-24,135650,114443
2022-08-25,135650,116517
2022-08-26,135650,112679
2022-08-29,135650,111637
2022-08-30,135650,110262
2022-08-31,135650,109593
2022-09-01,135650,108246
2022-09-02,135650,107595
2022-09-06,135650,106724
2022-09-07,135650,109196
2022-09-08,135650,110488
2022-09-09,135650,112876
2022-09-12,135650,114184
2022-09-13,135650,109661
2022-09-14,135650,110057
2022-09-15,135650,108822
2022-09-16,135650,108042
2022-09-19,135650,108785
2022-09-20,135650,107559
2022-09-21,135650,105725
2022-09-22,135650,104839
2022-09-23,135650,103034
2022-09-26,135650,101969
2022-09-27,135650,102480
2022-09-28,135650,105605
2022-09-29,135650,103163
2022-09-30,135650,102534
2022-10-03,135650,105191
2022-10-04,135650,109729
2022-10-05,135650,109168
2022-10-06,135650,108612
2022-10-07,135650,105136
2022-10-11,135650,103502
2022-10-12,135650,103310
2022-10-13,135650,105143
2022-10-14,135650,102659
2022-10-17,135650,105377
2022-10-18,135650,106584
2022-10-19,135650,105872
2022-10-20,135650,105042
2022-10-21,135650,107535
2022-10-24,135650,108812
2022-10-25,135650,110583
2022-10-26,135650,109767
2022-10-27,135650,109100
2022-10-28,135650,111799
2022-10-31,135650,111491
2022-11-01,135650,111865
2022-11-02,135650,108122
2022-11-03,135650,106991
2022-11-04,135650,108470
2022-11-07,135650,109513
2022-11-08,135650,110126
2022-11-09,135650,107861
2022-11-10,135650,113843
2022-11-14,135650,113897
2022-11-15,135650,114898
2022-11-16,135650,113977
2022-11-17,135650,113648
2022-11-18,135650,114104
2022-11-21,135650,113204
2022-11-22,135650,114710
2022-11-23,135650,115379
2022-11-25,135650,115697
2022-11-28,135650,113464
2022-11-29,135650,113692
2022-11-30,135650,117192
2022-12-01,135650,117356
2022-12-02,135650,117546
2022-12-05,135650,114083
2022-12-06,135650,112250
2022-12-07,135650,112043
2022-12-08,135650,112903
2022-12-09,135650,112077
2022-12-12,135650,113679
2022-12-13,135650,114511
2022-12-14,135650,113986
2022-12-15,135650,110941
2022-12-16,135650,109882
2022-12-19,135650,108142
2022-12-20,135650,108688
2022-12-21,135650,110474
2022-12-22,135650,108887
2022-12-23,135650,109261
2022-12-27,135650,108565
2022-12-28,135650,106999
2022-12-29,135650,109732
2022-12-30,135650,109512
2023-01-03,135650,108823
2023-01-04,135650,110458
2023-01-05,135650,108974
2023-01-06,135650,111265
2023-01-09,135650,111792
2023-01-10,135650,113183
2023-01-11,135650,114932
2023-01-12,135650,116415
2023-01-13,135650,117121
2023-01-17,135650,117262
2023-01-18,135650,115592
2023-01-19,135650,114724
2023-01-20,135650,116898
2023-01-23,135650,118287
2023-01-24,135650,117704
2023-01-25,135650,117904
2023-01-26,135650,119142
2023-01-27,135650,120132
2023-01-30,135650,118281
2023-01-31,135650,121101
2023-02-01,135650,123251
2023-02-02,135650,125853
2023-02-03,135650,124234
2023-02-06,135650,122704
2023-02-07,135650,123959
2023-02-08,135650,122453
2023-02-09,135650,120726
2023-02-10,135650,120423
2023-02-13,135650,121842
2023-02-14,135650,122451
2023-02-15,135650,124314
2023-02-16,135650,122611
2023-02-17,135650,122294
2023-02-21,135650,119844
2023-02-22,135650,119658
2023-02-23,135650,120231
2023-02-24,135650,118967
2023-02-27,135650,119343
2023-02-28,135650,119366
2023-03-01,135650,119332
2023-03-02,135650,119899
2023-03-03,135650,121742
2023-03-06,135650,120198
2023-03-07,135650,118820
2023-03-08,135650,118850
2023-03-09,135650,115435
2023-03-10,135650,111811
2023-03-13,135650,110491
2023-03-14,135650,112426
2023-03-15,135650,110637
2023-03-16,135650,112462
2023-03-17,135650,109956
2023-03-20,135650,110983
2023-03-21,135650,112432
2023-03-22,135650,110589
2023-03-23,135650,110928
2023-03-24,135650,111555
2023-03-27,135650,111739
2023-03-28,135650,111566
2023-03-29,135650,113221
2023-03-30,135650,113544
2023-03-31,135650,115920
2023-04-03,135650,115610
2023-04-04,135650,113886
2023-04-05,135650,113616
2023-04-06,135650,114047
2023-04-10,135650,114163
2023-04-11,135650,114973
2023-04-12,135650,114127
2023-04-13,135650,115441
2023-04-14,135650,114722
2023-04-17,135650,115759
2023-04-18,135650,115682
2023-04-19,135650,115823
2023-04-20,135650,115011
2023-04-21,135650,115031
2023-04-24,135650,114728
2023-04-25,135650,111914
2023-04-26,135650,111310
2023-04-27,135650,112851
2023-04-28,135650,113808
2023-05-01,135650,113878
2023-05-02,135650,111816
2023-05-03,135650,111037
2023-05-04,135650,110248
2023-05-05,135650,112291
2023-05-08,135650,112344
2023-05-09,135650,111837
2023-05-10,135650,112342
2023-05-11,135650,112173
2023-05-12,135650,112021
2023-05-15,135650,112368
2023-05-16,135650,111657
2023-05-17,135650,113005
2023-05-18,135650,114092
2023-05-19,135650,113930
2023-05-22,135650,113960
2023-05-23,135650,112999
2023-05-24,135650,111968
2023-05-25,135650,111401
2023-05-26,135650,113034
2023-05-30,135650,113081
2023-05-31,135650,112290
2023-06-01,135650,113469
2023-06-02,135650,116855
2023-06-05,135650,115970
2023-06-06,135650,116245
2023-06-07,135650,115806
2023-06-08,135650,116535
2023-06-09,135650,116672
2023-06-12,135650,117761
2023-06-13,135650,118582
2023-06-14,135650,118706
2023-06-15,135650,120171
2023-06-16,135650,119732
2023-06-20,135650,119167
2023-06-21,135650,118549
2023-06-22,135650,119000
2023-06-23,135650,118089
2023-06-26,135650,117562
2023-06-27,135650,119553
2023-06-28,135650,120100
2023-06-29,135650,121028
2023-06-30,135650,121827
2023-07-03,135650,122392
2023-07-05,135650,122166
2023-07-06,135650,121208
2023-07-07,135650,120879
2023-07-10,135650,121170
2023-07-11,135650,121988
2023-07-12,135650,122893
2023-07-13,135650,123946
2023-07-14,135650,123823
2023-07-17,135650,124301
2023-07-18,135650,125185
2023-07-19,135650,125482
2023-07-20,135650,124645
2023-07-21,135650,124686
2023-07-24,135650,124694
2023-07-25,135650,124895
2023-07-26,135650,125486
2023-07-27,135650,123873
2023-07-28,135650,125669
2023-07-31,135650,126901
2023-08-01,135650,126389
2023-08-02,135650,124182
2023-08-03,135650,123832
2023-08-04,135650,123185
2023-08-07,135650,124300
2023-08-08,135650,123778
2023-08-09,135650,122917
2023-08-10,135650,122963
2023-08-11,135650,122849
2023-08-14,135650,123563
2023-08-15,135650,122156
2023-08-16,135650,121251
2023-08-17,135650,120338
2023-08-18,135650,120329
2023-08-21,135650,121159
2023-08-22,135650,120824
2023-08-23,135650,122283
2023-08-24,135650,120596
2023-08-25,135650,121184
2023-08-28,135650,122112
2023-08-29,135650,124144
2023-08-30,135650,124832
2023-08-31,135650,125061
2023-09-01,135650,126326
2023-09-05,135650,124461
2023-09-06,135650,124036
2023-09-07,135650,123201
2023-09-08,135650,123133
2023-09-11,135650,123667
2023-09-12,135650,123440
2023-09-13,135650,122545
2023-09-14,135650,123780
2023-09-15,135650,122280
2023-09-18,135650,122370
2023-09-19,135650,122106
2023-09-20,135650,120967
2023-09-21,135650,118987
2023-09-22,135650,118716
2023-09-25,135650,119195
2023-09-26,135650,117447
2023-09-27,135650,118497
2023-09-28,135650,119696
2023-09-29,135650,119482
2023-10-02,135650,118013
2023-10-03,135650,115666
2023-10-04,135650,116344
2023-10-05,135650,116218
2023-10-06,135650,117699
2023-10-10,135650,119758
2023-10-11,135650,119930
2023-10-12,135650,117598
2023-10-13,135650,117010
2023-10-16,135650,118253
2023-10-17,135650,118241
2023-10-18,135650,116658
2023-10-19,135650,115676
2023-10-20,135650,114224
2023-10-23,135650,114031
2023-10-24,135650,114862
2023-10-25,135650,113215
2023-10-26,135650,111877
2023-10-27,135650,111342
2023-10-30,135650,112689
2023-10-31,135650,113746
2023-11-01,135650,114345
2023-11-02,135650,117106
2023-11-03,135650,118211
2023-11-06,135650,118422
2023-11-07,135650,118761
2023-11-08,135650,118885
2023-11-09,135650,117946
2023-11-10,135650,119805
2023-11-13,135650,119712
2023-11-14,135650,122020
2023-11-15,135650,122237
2023-11-16,135650,122410
2023-11-17,135650,122569
2023-11-20,135650,123391
2023-11-21,135650,122489
2023-11-22,135650,123295
2023-11-24,135650,124002
2023-11-27,135650,123804
2023-11-28,135650,123606
2023-11-29,135650,124738
2023-11-30,135650,125324
2023-12-01,135650,128510
2023-12-04,135650,129262
2023-12-05,135650,127754
2023-12-06,135650,127490
2023-12-07,135650,128526
2023-12-08,135650,129056
2023-12-11,135650,129563
2023-12-12,135650,130163
2023-12-13,135650,131942
2023-12-14,135650,135149
2023-12-15,135650,134286
2023-12-18,135650,134393
2023-12-19,135650,136454
2023-12-20,135650,133857
2023-12-21,135650,136050
2023-12-22,135650,136863
2023-12-26,135650,138174
2023-12-27,135650,138577
2023-12-28,135650,138480
2023-12-29,135650,136788
2024-01-02,135650,135245
2024-01-03,135650,131934
2024-01-04,135650,131913
2024-01-05,135650,132045
2024-01-08,135650,134576
2024-01-09,135650,133781
2024-01-10,135650,134101
2024-01-11,135650,133526
2024-01-12,135650,133161
2024-01-16,135650,132034
2024-01-17,135650,131022
2024-01-18,135650,132186
2024-01-19,135650,133821
2024-01-22,135650,134115
2024-01-23,135650,133762
2024-01-24,135650,132800
2024-01-25,135650,133429
2024-01-26,135650,133687
2024-01-29,135650,135869
2024-01-30,135650,135043
2024-01-31,135650,132148
2024-02-01,135650,133829
2024-02-02,135650,133975
2024-02-05,135650,132253
2024-02-06,135650,133438
2024-02-07,135650,133904
2024-02-08,135650,135641
2024-02-09,135650,137203
2024-02-12,135650,138535
2024-02-13,135650,134477
2024-02-14,135650,137416
2024-02-15,135650,139551
2024-02-16,135650,138902
2024-02-20,135650,138073
2024-02-21,135650,138253
2024-02-22,135650,140118
2024-02-23,135650,140470
2024-02-26,135650,141003
2024-02-27,135650,142261
2024-02-28,135650,141699
2024-02-29,135650,142567
2024-03-01,135650,143724
2024-03-04,135650,143737
2024-03-05,135650,141996
2024-03-06,135650,143232
2024-03-07,135650,144512
2024-03-08,135650,143936
2024-03-11,135650,143082
2024-03-12,135650,143495
2024-03-13,135650,143812
2024-03-14,135650,141645
2024-03-15,135650,141559
2024-03-18,135650,141293
2024-03-19,135650,142126
2024-03-20,135650,144617
2024-03-21,135650,145087
2024-03-22,135650,144891
2024-03-25,135650,144449
2024-03-26,135650,144045
2024-03-27,135650,145304
2024-03-28,135650,145471
2024-04-01,135650,144243
2024-04-02,135650,142116
2024-04-03,135650,142278
2024-04-04,135650,140541
2024-04-05,135650,142101
2024-04-08,135650,142786
2024-04-09,135650,143119
2024-04-10,135650,140338
2024-04-11,135650,141019
2024-04-12,135650,138314
2024-04-15,135650,136013
2024-04-16,135650,135457
2024-04-17,135650,134249
2024-04-18,135650,133982
2024-04-19,135650,133898
2024-04-22,135650,135257
2024-04-23,135650,137692
2024-04-24,135650,137441
2024-04-25,135650,136739
2024-04-26,135650,137809
2024-04-29,135650,138510
2024-04-30,135650,135727
2024-05-01,135650,136219
2024-05-02,135650,138335
2024-05-03,135650,140079
2024-05-06,135650,141529
2024-05-07,135650,141726
2024-05-08,135650,141725
2024-05-09,135650,142474
2024-05-10,135650,142730
2024-05-13,135650,142699
2024-05-14,135650,143409
2024-05-15,135650,145116
2024-05-16,135650,144844
2024-05-17,135650,145018
2024-05-20,135650,145164
2024-05-21,135650,145531
2024-05-22,135650,145138
2024-05-23,135650,142982
2024-05-24,135650,144220
2024-05-28,135650,143564
2024-05-29,135650,141932
2024-05-30,135650,142414
2024-05-31,135650,142814
2024-06-03,135650,142096
2024-06-04,135650,140586
2024-06-05,135650,142631
2024-06-06,135650,142605
2024-06-07,135650,142471
2024-06-10,135650,142852
2024-06-11,135650,143240
2024-06-12,135650,144461
2024-06-13,135650,144801
2024-06-14,135650,144779
2024-06-17,135650,145907
2024-06-18,135650,146279
2024-06-20,135650,145910
2024-06-21,135650,145689
2024-06-24,135650,145252
2024-06-25,135650,145823
2024-06-26,135650,146052
2024-06-27,135650,147099
2024-06-28,135650,147725
2024-07-01,135650,146798
2024-07-02,135650,147709
2024-07-03,135650,148463
2024-07-05,135650,149296
2024-07-08,135650,149452
2024-07-09,135650,149566
2024-07-10,135650,151110
2024-07-11,135650,149791
2024-07-12,135650,150617
2024-07-15,135650,151059
2024-07-16,135650,152023
2024-07-17,135650,149907
2024-07-18,135650,148736
2024-07-19,135650,147682
2024-07-22,135650,149729
2024-07-23,135650,150461
2024-07-24,135650,146693
2024-07-25,135650,148271
2024-07-26,135650,150598
2024-07-29,135650,149869
2024-07-30,135650,149923
2024-07-31,135650,151016
2024-08-01,135650,147148
2024-08-02,135650,142380
2024-08-05,135650,138205
2024-08-06,135650,139637
2024-08-07,135650,138561
2024-08-08,135650,141755
2024-08-09,135650,142434
2024-08-12,135650,142461
2024-08-13,135650,144862
2024-08-14,135650,145420
2024-08-15,135650,147809
2024-08-16,135650,148124
2024-08-19,135650,149580
2024-08-20,135650,149288
2024-08-21,135650,149928
2024-08-22,135650,148591
2024-08-23,135650,152397
2024-08-26,135650,152002
2024-08-27,135650,151462
2024-08-28,135650,150330
2024-08-29,135650,151239
2024-08-30,135650,152384
2024-09-03,135650,148024
2024-09-04,135650,147575
2024-09-05,135650,146808
2024-09-06,135650,144328
2024-09-09,135650,145216
2024-09-10,135650,145235
2024-09-11,135650,146230
2024-09-12,135650,147669
2024-09-13,135650,150422
2024-09-16,135650,150642
2024-09-17,135650,150684
2024-09-18,135650,150248
2024-09-19,135650,152807
2024-09-20,135650,152511
2024-09-23,135650,152940
2024-09-24,135650,153325
2024-09-25,135650,153040
2024-09-26,135650,154114
2024-09-27,135650,154593
2024-09-30,135650,154762
2024-10-01,135650,152952
2024-10-02,135650,153048
2024-10-03,135650,152405
2024-10-04,135650,154602
2024-10-07,135650,153275
2024-10-08,135650,153691
2024-10-09,135650,154637
2024-10-10,135650,154350
2024-10-11,135650,157038
2024-10-15,135650,157796
2024-10-16,135650,159497
2024-10-17,135650,159421
2024-10-18,135650,160063
2024-10-21,135650,159777
2024-10-22,135650,159701
2024-10-23,135650,158236
2024-10-24,135650,158576
2024-10-25,135650,158530
2024-10-28,135650,158952
2024-10-29,135650,159208
2024-10-30,135650,158684
2024-10-31,135650,156399
2024-11-01,135650,157032
2024-11-04,135650,157227
2024-11-05,135650,159156
2024-11-06,135650,163183
2024-11-07,135650,164400
2024-11-08,135650,165052
2024-11-12,135650,164744
2024-11-13,135650,164790
2024-11-14,135650,163810
2024-11-15,135650,161668
2024-11-18,135650,162326
2024-11-19,135650,162972
2024-11-20,135650,163632
2024-11-21,135650,166423
2024-11-22,135650,169263
2024-11-25,135650,171387
2024-11-26,135650,170314
2024-11-27,135650,170083
2024-11-29,135650,170545
2024-12-02,135650,170526
2024-12-03,135650,170246
2024-12-04,135650,172263
2024-12-05,135650,170451
2024-12-06,135650,170895
2024-12-09,135650,169869
2024-12-10,135650,169367
2024-12-11,135650,170752
2024-12-12,135650,169828
2024-12-13,135650,169124
2024-12-16,135650,170156
2024-12-17,135650,168189
2024-12-18,135650,160805
2024-12-19,135650,160328
2024-12-20,135650,162336
2024-12-23,135650,162073
2024-12-24,135650,163638
2024-12-26,135650,164383
2024-12-27,135650,162172
2024-12-30,135650,160667
2024-12-31,135650,160394
2025-01-02,135650,160834
2025-01-03,135650,163722
2025-01-06,135650,164435
2025-01-07,135650,162511
2025-01-08,135650,162276
2025-01-10,135650,159550
2025-01-13,135650,160013
2025-01-14,135650,161777
2025-01-15,135650,164694
2025-01-16,135650,165720
2025-01-17,135650,166827
2025-01-21,135650,168295
2025-01-22,135650,169331
2025-01-23,135650,170232
2025-01-24,135650,169939
2025-01-27,135650,167238
2025-01-28,135650,168553
2025-01-29,135650,168116
2025-01-30,135650,169979
2025-01-31,135650,168846
2025-02-03,135650,167074
2025-02-04,135650,168487
2025-02-05,135650,170149
2025-02-06,135650,169912
2025-02-07,135650,168402
2025-02-10,135650,169032
2025-02-11,135650,167727
2025-02-12,135650,166835
2025-02-13,135650,168774
2025-02-14,135650,168988
2025-02-18,135650,169730
2025-02-19,135650,170136
2025-02-20,135650,168021
2025-02-21,135650,162881
2025-02-24,135650,161591
2025-02-25,135650,160228
2025-02-26,135650,160769
2025-02-27,135650,158414
2025-02-28,135650,160542
2025-03-03,135650,156298
2025-03-04,135650,154395
2025-03-05,135650,156612
2025-03-06,135650,152420
2025-03-07,135650,152889
2025-03-10,135650,147452
2025-03-11,135650,147796
2025-03-12,135650,148534
2025-03-13,135650,145490
2025-03-14,135650,149595
2025-03-17,135650,151819
2025-03-18,135650,150008
2025-03-19,135650,152591
2025-03-20,135650,151794
2025-03-21,135650,151923
2025-03-24,135650,154604
2025-03-25,135650,154853
2025-03-26,135650,153125
2025-03-27,135650,152619
2025-03-28,135650,149611
2025-03-31,135650,149067
2025-04-01,135650,149873
2025-04-02,135650,152465
2025-04-03,135650,145095
2025-04-04,135650,136446
2025-04-07,135650,136130
2025-04-08,135650,132811
2025-04-09,135650,146205
2025-04-10,135650,139691
2025-04-11,135650,141785
2025-04-14,135650,143250
2025-04-15,135650,143478
2025-04-16,135650,141804
2025-04-17,135650,142942
2025-04-21,135650,139468
2025-04-22,135650,143423
2025-04-23,135650,146073
2025-04-24,135650,149747
2025-04-25,135650,150024
2025-04-28,135650,150666
2025-04-29,135650,151609
2025-04-30,135650,150926
2025-05-01,135650,151792
2025-05-02,135650,155162
2025-05-05,135650,154180
2025-05-06,135650,152995
2025-05-07,135650,153661
2025-05-08,135650,154553
2025-05-09,135650,154470
2025-05-12,135650,159518
2025-05-13,135650,160678
2025-05-14,135650,160848
2025-05-15,135650,161552
2025-05-16,135650,162705
2025-05-19,135650,162872
2025-05-20,135650,162243
2025-05-21,135650,159630
2025-05-22,135650,159561
2025-05-23,135650,158900
2025-05-27,135650,162590
2025-05-28,135650,161152
2025-05-29,135650,161533
2025-05-30,135650,161276
2025-06-02,135650,161486
2025-06-03,135650,163765
2025-06-04,135650,163867
2025-06-05,135650,163015
2025-06-06,135650,164710
2025-06-09,135650,164875
2025-06-10,135650,165784
2025-06-11,135650,165331
2025-06-12,135650,165965
2025-06-13,135650,164117
2025-06-16,135650,165686
2025-06-17,135650,164307
2025-06-18,135650,164260
2025-06-20,135650,163912
2025-06-23,135650,165490
2025-06-24,135650,167333
2025-06-25,135650,167333
2025-06-26,135650,169634
2025-06-27,135650,169957
2025-06-30,135650,170836
2025-07-01,135650,171413
2025-07-02,135650,172229
2025-07-03,135650,173691
2025-07-07,135650,172334
2025-07-08,135650,172212
2025-07-09,135650,173257
2025-07-10,135650,173756
2025-07-11,135650,173182
2025-07-14,135650,173426
2025-07-15,135650,172760
2025-07-16,135650,173309
2025-07-17,135650,174235
2025-07-18,135650,174235
2025-07-21,135650,174484
2025-07-22,135650,175749
2025-07-23,135650,177575
2025-07-24,135650,176079
2025-07-25,135650,177264
2025-07-28,135650,177044
2025-07-29,135650,176098
2025-07-30,135650,175736
2025-07-31,135650,174857
2025-08-01,135650,171269
2025-08-04,135650,174551
2025-08-05,135650,174365
2025-08-06,135650,175634
2025-08-07,135650,175497
2025-08-08,135650,176882
2025-08-11,135650,176456
2025-08-12,135650,178461
2025-08-13,135650,179045
2025-08-14,135650,179105
2025-08-15,135650,178627
2025-08-18,135650,178623
2025-08-19,135650,177592
2025-08-20,135650,177164
2025-08-21,135650,176477
2025-08-22,135650,179164
2025-08-25,135650,177838
2025-08-26,135650,178976
2025-08-27,135650,179972
2025-08-28,135650,181119
2025-08-29,135650,179871
2025-09-02,135650,179013
2025-09-03,135650,178631
2025-09-04,135650,180648
2025-09-05,135650,181615
2025-09-08,135650,182443
2025-09-09,135650,181749
2025-09-10,135650,181512
2025-09-11,135650,184359
2025-09-12,135650,182616
2025-09-15,135650,183518
2025-09-16,135650,183287
2025-09-17,135650,183111
2025-09-18,135650,183991
2025-09-19,135650,184889
2025-09-22,135650,185720
2025-09-23,135650,184698
2025-09-24,135650,184172
2025-09-25,135650,182491
2025-09-26,135650,184148
2025-09-29,135650,184575
2025-09-30,135650,184313
2025-10-01,135650,184803
2025-10-02,135650,186103
2025-10-03,135650,186636
2025-10-06,135650,187346
2025-10-07,135650,185123
2025-10-08,135650,187278
2025-10-09,135650,186157
2025-10-10,135650,180406
2025-10-14,135650,186082
2025-10-15,135650,187085
2025-10-16,135650,184084
2025-10-17,135650,185059
2025-10-20,135650,187038
2025-10-21,135650,187047
2025-10-22,135650,186051
2025-10-23,135650,187139
2025-10-24,135650,188626
2025-10-27,135650,190946
2025-10-28,135650,191384
2025-10-29,135650,191377
2025-10-30,135650,189482
2025-10-31,135650,191629
2025-11-03,135650,190880
2025-11-04,135650,187383
2025-11-05,135650,188067
2025-11-06,135650,185966
2025-11-07,135650,186219
2025-11-10,135650,189111
2025-11-12,135650,189631
2025-11-13,135650,186497
2025-11-14,135650,186443
2025-11-17,135650,184753
2025-11-18,135650,183242
2025-11-19,135650,183936
2025-11-20,135650,180162
2025-11-21,135650,183799
2025-11-24,135650,186916
2025-11-25,135650,190594
2025-11-26,135650,191970
2025-11-28,135650,193418
2025-12-01,135650,191928
2025-12-02,135650,191921
2025-12-03,135650,194583
2025-12-04,135650,195559
2025-12-05,135650,195968
2025-12-08,135650,195303
2025-12-09,135650,195133
2025-12-10,135650,196456
2025-12-11,135650,196866
2025-12-12,135650,193671
2025-12-15,135650,191997
2025-12-16,135650,191378
2025-12-17,135650,189559
2025-12-18,135650,190855
2025-12-19,135650,192839
2025-12-22,135650,195074
2025-12-23,135650,193959
2025-12-24,135650,194354
2025-12-26,135650,193859
2025-12-29,135650,192705
2025-12-30,135650,191819
2025-12-31,135650,189995
2026-01-02,135650,192379
2026-01-05,135650,195213
2026-01-06,135650,197791
2026-01-07,135650,196959
2026-01-08,135650,197513
2026-01-09,135650,198886
2026-01-12,135650,199340
2026-01-13,135650,199275
2026-01-14,135650,199604
2026-01-15,135650,201120
2026-01-16,135650,201104
2026-01-20,135650,196965
2026-01-21,135650,199252
2026-01-22,135650,200348
2026-01-23,135650,197784
2026-01-26,135650,197414
2026-01-27,135650,197774
2026-01-28,135650,196857
2026-01-29,135650,195900
2026-01-30,135650,192840
2026-02-02,135650,194061
2026-02-03,135650,193701
2026-02-04,135650,192973
2026-02-05,135650,189697
2026-02-06,135650,196476
2026-02-09,135650,197803
2026-02-10,135650,197616
2026-02-11,135650,196622
2026-02-12,135650,192785
2026-02-13,135650,194783
2026-02-17,135650,194844
2026-02-18,135650,195934
2026-02-19,135650,196229
2026-02-20,135650,196140
2026-02-23,135650,192305
2026-02-24,135650,194783
2026-02-25,135650,195922
2026-02-26,135650,197231
2026-02-27,135650,194662
2026-03-02,135650,196242
2026-03-03,135650,192862
2026-03-04,135650,194363
2026-03-05,135650,191791
2026-03-06,135650,188133
2026-03-09,135650,190075
2026-03-10,135650,189187
2026-03-11,135650,188907
2026-03-12,135650,184778
2026-03-13,135650,184303
2026-03-16,135650,186180
2026-03-17,135650,187810
2026-03-18,135650,185420
2026-03-19,135650,186108
2026-03-20,135650,183294
2026-03-23,135650,185404
2026-03-24,135650,184710
2026-03-25,135650,185718
2026-03-26,135650,182486
2026-03-27,135650,179440
2026-03-30,135650,177587
2026-03-31,135650,183689
2026-04-01,135650,184902
2026-04-02,135650,185873
2026-04-06,135650,186711
2026-04-07,135650,186855
2026-04-08,135650,191541
2026-04-09,135650,191657
2026-04-10,135650,190911
2026-04-13,135650,194490
2026-04-14,135650,196430
2026-04-15,135650,197222
2026-04-16,135650,197775
2026-04-17,135650,201643
2026-04-20,135650,203155
2026-04-21,135650,201535
2026-04-22,135650,202325
2026-04-23,135650,201092
2026-04-24,135650,201387
2026-04-27,135650,201493
2026-04-28,135650,199311
2026-04-29,135650,198220
2026-04-30,135650,201905
2026-05-01,135650,202723
2026-05-04,135650,202025
2026-05-05,135650,203671
2026-05-06,135650,206641
2026-05-07,135650,205856
2026-05-08,135650,207620
2026-05-11,135650,208028
2026-05-12,135650,207701
2026-05-13,135650,208924
2026-05-14,135650,210528
2026-05-15,135650,207964
2026-05-18,135650,207824
2026-05-19,135650,206452
2026-05-20,135650,208684
2026-05-21,135650,209067
2026-05-22,135650,209858
2026-05-26,135650,212983
2026-05-27,135650,212518
2026-05-28,135650,214556
2026-05-29,135650,214805
2026-06-01,135650,215370
2026-06-02,135650,217669
2026-06-03,135650,215481
2026-06-04,135650,216391
2026-06-05,135650,210698
2026-06-08,135650,211333
2026-06-09,135650,210794
2026-06-10,135650,207384
2026-06-11,135650,211019
2026-06-12,135650,212090
2026-06-15,135650,215646
2026-06-16,135650,214427
2026-06-17,135650,211823
2026-06-18,135650,214123
2026-06-22,135650,213341
2026-06-23,135650,210282
2026-06-24,135650,210078
2026-06-25,135650,211218
2026-06-26,135650,212443
2026-06-29,135650,214578
2026-06-30,135650,216274
2026-07-01,135650,214981
2026-07-02,135650,214986
2026-07-06,135650,216565
2026-07-07,135650,215602
2026-07-08,135650,214995
2026-07-09,135650,216752
2026-07-10,135650,217685
2026-07-13,135650,215960
2026-07-14,135650,216772
2026-07-15,135650,217610
2026-07-16,135650,216501
2026-07-17,135650,214316
2026-07-20,135650,213911
2026-07-21,135650,215808
2026-07-22,135650,214505
2026-07-23,135650,213331
2026-07-24,135650,212722
2026-07-27,135650,214109
2026-07-28,135650,214102
2026-07-29,135650,210625
2026-07-30,135650,213577
2026-07-31,135650,212720
2026-08-03,135650,216658
2026-08-04,135650,221661
2026-08-05,135650,219795
2026-08-06,135650,219408
2026-08-07,135650,220775
2026-08-10,135650,220668
2026-08-11,135650,219964
2026-08-12,135650,220548
2026-08-13,135650,221989
2026-08-14,135650,221640
2026-08-17,135650,220511
2026-08-18,135650,218996
2026-08-19,135650,219476
2026-08-20,135650,217600
2026-08-21,135650,218556
2026-08-24,135650,217947
2026-08-25,135650,218487
2026-08-26,135650,218797
2026-08-27,135650,220035
2026-08-28,135650,217018
2026-08-31,135650,216226
2026-09-01,135650,213152
2026-09-02,135650,214369
2026-09-03,135650,217091
2026-09-04,135650,217423
2026-09-08,135650,216068
2026-09-09,135650,213695
2026-09-10,135650,211393
2026-09-11,135650,212965
2026-09-14,135650,212116
2026-09-15,135650,211197
2026-09-16,135650,210261
2026-09-17,135650,212660
2026-09-18,135650,213014
2026-09-21,135650,216211
2026-09-22,135650,216211
2026-09-23,135650,214580
2026-09-24,135650,214528
2026-09-25,135650,214682
2026-09-28,135650,212499
2026-09-29,135650,212208
2026-09-30,135650,211464
2026-10-01,135650,212853
2026-10-02,135650,214920
2026-10-05,135650,216465
2026-10-06,135650,216652
2026-10-07,135650,213258
2026-10-08,135650,212992
2026-10-09,135650,214675
2026-10-13,135650,212379
2026-10-14,135650,207964
2026-10-15,135650,210805
2026-10-16,135650,208502
2026-10-19,135650,209355
2026-10-20,135650,209952
2026-10-21,135650,211168
2026-10-22,135650,208620
2026-10-23,135650,207546
2026-10-26,135650,208996
2026-10-27,135650,210243
2026-10-28,135650,210826
2026-10-29,135650,210183
2026-10-30,135650,205809
2026-11-02,135650,205626
2026-11-03,135650,206698
2026-11-04,135650,209966

Add	Strategy#	Email Alert	SMS Alert
	135650

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135650
2004	3.25	1.74	-0.36	-3.80	2.30	2.73	-4.35	-0.58	2.59	1.12	6.03	4.78	15.98
2005	-4.06	2.29	-1.32	-3.38	4.36	1.84	5.00	0.18	0.94	-2.71	5.20	0.18	8.26
2006	5.55	-1.37	2.36	0.07	-2.52	1.62	1.43	3.26	2.12	4.42	1.76	0.97	21.20
2007	2.41	-1.40	0.86	2.56	4.57	-0.95	-3.88	0.78	3.23	3.06	-4.90	0.19	6.24
2008	-7.32	-2.44	-3.49	4.85	2.46	-7.48	-1.29	1.01	-11.62	-19.22	-5.92	4.42	-39.36
2009	-6.35	-8.99	8.95	15.86	6.54	2.86	9.79	4.44	6.04	-2.19	5.00	6.48	56.74
2010	-3.51	4.68	7.94	4.73	-6.48	-5.20	8.51	-3.78	11.04	4.75	2.40	7.84	35.77
2011	3.87	5.71	1.58	3.19	-1.03	-2.38	-2.74	-3.77	-7.65	12.27	-0.18	1.36	9.17
2012	7.67	4.69	2.07	0.29	-5.67	4.60	0.59	2.14	4.48	-1.28	1.92	2.78	26.38
2013	6.54	1.62	4.94	0.71	2.69	-1.22	6.26	-3.05	4.64	4.34	4.51	3.56	41.31
2014	-2.57	5.58	1.46	-0.47	2.93	3.23	-1.15	4.86	-2.23	4.63	2.69	0.65	20.97
2015	-1.49	5.65	1.05	-1.44	1.12	-1.66	2.04	-5.98	-4.17	8.49	2.36	-3.19	1.87
2016	-9.50	0.23	7.82	1.67	1.94	-0.08	4.84	0.36	-0.38	-2.44	3.23	3.19	10.32
2017	2.41	2.82	0.26	1.11	0.39	1.75	1.93	0.66	2.81	2.74	2.67	0.67	22.15
2018	3.06	-4.21	0.22	-0.03	4.22	0.31	1.85	2.93	-0.09	-9.28	4.21	-9.68	-7.52
2019	11.92	4.92	-1.05	3.17	-6.39	9.04	2.21	-3.29	1.33	1.67	4.79	2.64	34.00
2020	0.03	-8.09	-24.37	15.22	4.71	4.63	4.81	8.93	-3.07	0.46	15.36	5.49	18.75
2021	3.27	6.14	2.62	4.29	0.97	1.20	1.65	4.01	-5.20	7.85	-4.42	2.71	27.20
2022	-9.10	2.69	2.86	-8.01	0.39	-8.04	8.29	-1.85	-6.44	8.74	5.11	-6.55	-13.39
2023	10.58	-1.43	-2.89	-1.82	-1.33	8.49	4.17	-1.45	-4.46	-4.80	10.18	9.15	24.91
2024	-3.39	7.88	2.04	-6.70	5.22	3.44	2.23	0.91	1.56	1.06	9.04	-5.95	17.26
2025	5.27	-4.92	-7.15	1.25	6.86	5.93	2.35	2.87	2.47	3.97	0.93	-1.77	18.46
2026	1.50	0.94	-5.64	9.92	6.39	0.68	-1.64	1.65	-2.20	-2.67	2.02		10.51
Mean:	-1.49	5.65	1.05	-1.44	1.12	-1.66	2.04	-5.98	-4.17	8.49	2.36	-3.19	1.87
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	1.87
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	1.87
			0	0	41	59	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password