TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 135600
2004	3.02	2.82	0.33	-2.35	-0.27	1.24	-3.59	1.33	1.49	0.97	6.03	3.34	14.92
2005	-3.81	1.91	-1.38	-2.29	5.33	2.45	4.68	-1.08	0.90	-1.73	5.20	0.48	10.64
2006	6.51	-1.48	1.38	0.48	-1.64	-0.84	-0.53	2.56	2.65	3.72	1.76	1.19	16.59
2007	3.23	-0.36	0.23	3.22	4.29	-1.64	-2.65	2.55	2.80	1.28	-4.90	-0.54	7.34
2008	-7.26	-1.88	-1.19	4.60	3.03	-6.99	-3.57	0.58	-9.56	-14.91	-5.92	1.17	-35.97
2009	-7.47	-9.47	7.00	13.28	4.22	0.15	6.64	3.91	5.00	-3.88	5.00	2.09	27.07
2010	-2.66	4.95	7.69	5.45	-7.74	-6.88	5.34	-4.64	8.38	4.08	2.40	6.49	23.14
2011	2.22	4.17	1.09	2.86	-0.16	-3.93	-1.15	-8.03	-7.70	11.69	-0.18	0.93	0.29
2012	7.37	3.54	2.32	-0.79	-6.49	3.21	2.67	2.67	2.89	-1.62	1.92	1.69	20.46
2013	7.05	1.44	4.28	0.25	3.14	-0.67	6.01	-1.92	3.65	3.15	4.51	2.36	38.30
2014	-2.57	4.00	1.60	-1.22	0.83	4.50	-2.58	4.07	-1.38	3.11	2.69	-0.78	12.54
2015	-1.38	6.02	-0.60	-0.09	0.89	-0.83	1.29	-5.74	-2.70	8.51	2.36	-1.88	5.17
2016	-8.81	-0.28	9.15	1.16	1.36	1.51	3.63	0.11	-0.69	-1.87	3.23	1.90	9.86
2017	2.10	3.14	-0.27	1.96	-0.49	1.22	1.76	0.21	2.60	2.48	2.67	1.07	20.02
2018	4.50	-2.59	0.21	1.42	5.19	2.19	4.65	4.40	0.48	-6.09	4.21	-8.54	9.27
2019	12.50	5.31	0.64	4.07	-5.27	8.30	1.09	-1.34	3.46	1.91	4.79	2.98	44.45
2020	0.03	-7.58	-15.10	12.38	6.38	4.09	4.79	5.38	-3.79	-3.17	15.36	3.03	19.42
2021	3.68	5.73	3.71	5.85	-1.30	2.71	-0.28	3.12	-5.01	6.10	-4.42	3.04	24.53
2022	-8.71	-1.49	-0.78	-10.28	-2.84	-10.39	10.54	-5.96	-8.10	8.67	5.11	-4.79	-27.58
2023	10.09	-1.57	3.08	-1.64	-0.72	7.96	3.44	-2.46	-4.83	-1.60	10.18	5.43	29.26
2024	-1.39	5.81	4.16	-6.17	5.12	0.35	-1.21	2.65	0.75	0.31	9.04	-2.27	17.50
2025	5.43	-3.34	-8.33	-0.03	7.93	5.53	3.21	4.06	2.77	0.74	0.93	-0.74	18.50
2026	1.51	2.06	-6.44	10.35	4.07	1.76	-2.02	1.23	0.46				12.86
Mean:	0.03	-7.58	-15.10	12.38	6.38	4.09	4.79	5.38	-3.79	-3.17	15.36	3.03	19.42
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	22	CAGR:	CAGR:	19.42
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	19.42
		0	0	55	45	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135600,135600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135600,10016
2004-01-05,135600,10128
2004-01-06,135600,10152
2004-01-07,135600,10208
2004-01-08,135600,10248
2004-01-09,135600,10224
2004-01-12,135600,10313
2004-01-13,135600,10280
2004-01-14,135600,10345
2004-01-15,135600,10361
2004-01-16,135600,10430
2004-01-20,135600,10422
2004-01-21,135600,10509
2004-01-22,135600,10469
2004-01-23,135600,10501
2004-01-26,135600,10589
2004-01-27,135600,10509
2004-01-28,135600,10334
2004-01-29,135600,10270
2004-01-30,135600,10302
2004-02-02,135600,10310
2004-02-03,135600,10286
2004-02-04,135600,10118
2004-02-05,135600,10158
2004-02-06,135600,10366
2004-02-09,135600,10405
2004-02-10,135600,10493
2004-02-11,135600,10581
2004-02-12,135600,10533
2004-02-13,135600,10461
2004-02-17,135600,10573
2004-02-18,135600,10533
2004-02-19,135600,10489
2004-02-20,135600,10463
2004-02-23,135600,10437
2004-02-24,135600,10420
2004-02-25,135600,10463
2004-02-26,135600,10544
2004-02-27,135600,10592
2004-03-01,135600,10729
2004-03-02,135600,10689
2004-03-03,135600,10681
2004-03-04,135600,10769
2004-03-05,135600,10818
2004-03-08,135600,10729
2004-03-09,135600,10666
2004-03-10,135600,10515
2004-03-11,135600,10355
2004-03-12,135600,10488
2004-03-15,135600,10337
2004-03-16,135600,10390
2004-03-17,135600,10515
2004-03-18,135600,10506
2004-03-19,135600,10390
2004-03-22,135600,10257
2004-03-23,135600,10239
2004-03-24,135600,10212
2004-03-25,135600,10381
2004-03-26,135600,10373
2004-03-29,135600,10506
2004-03-30,135600,10587
2004-03-31,135600,10627
2004-04-01,135600,10732
2004-04-02,135600,10820
2004-04-05,135600,10876
2004-04-06,135600,10780
2004-04-07,135600,10796
2004-04-08,135600,10756
2004-04-12,135600,10764
2004-04-13,135600,10562
2004-04-14,135600,10506
2004-04-15,135600,10482
2004-04-16,135600,10530
2004-04-19,135600,10595
2004-04-20,135600,10434
2004-04-21,135600,10514
2004-04-22,135600,10683
2004-04-23,135600,10651
2004-04-26,135600,10635
2004-04-27,135600,10662
2004-04-28,135600,10510
2004-04-29,135600,10439
2004-04-30,135600,10377
2004-05-03,135600,10459
2004-05-04,135600,10500
2004-05-05,135600,10540
2004-05-06,135600,10410
2004-05-07,135600,10189
2004-05-10,135600,9976
2004-05-11,135600,10054
2004-05-12,135600,10072
2004-05-13,135600,10063
2004-05-14,135600,10063
2004-05-17,135600,9950
2004-05-18,135600,10019
2004-05-19,135600,9993
2004-05-20,135600,10002
2004-05-21,135600,10046
2004-05-24,135600,10063
2004-05-25,135600,10220
2004-05-26,135600,10284
2004-05-27,135600,10316
2004-05-28,135600,10348
2004-06-01,135600,10389
2004-06-02,135600,10413
2004-06-03,135600,10260
2004-06-04,135600,10332
2004-06-07,135600,10501
2004-06-08,135600,10485
2004-06-09,135600,10348
2004-06-10,135600,10356
2004-06-14,135600,10212
2004-06-15,135600,10340
2004-06-16,135600,10364
2004-06-17,135600,10364
2004-06-18,135600,10356
2004-06-21,135600,10332
2004-06-22,135600,10367
2004-06-23,135600,10454
2004-06-24,135600,10428
2004-06-25,135600,10367
2004-06-28,135600,10358
2004-06-29,135600,10398
2004-06-30,135600,10477
2004-07-01,135600,10358
2004-07-02,135600,10366
2004-07-06,135600,10232
2004-07-07,135600,10239
2004-07-08,135600,10161
2004-07-09,135600,10196
2004-07-12,135600,10205
2004-07-13,135600,10213
2004-07-14,135600,10179
2004-07-15,135600,10135
2004-07-16,135600,10092
2004-07-19,135600,10083
2004-07-20,135600,10153
2004-07-21,135600,10023
2004-07-22,135600,10049
2004-07-23,135600,9953
2004-07-26,135600,9936
2004-07-27,135600,10031
2004-07-28,135600,10040
2004-07-29,135600,10083
2004-07-30,135600,10101
2004-08-02,135600,10144
2004-08-03,135600,10083
2004-08-04,135600,10075
2004-08-05,135600,9910
2004-08-06,135600,9754
2004-08-09,135600,9763
2004-08-10,135600,9893
2004-08-11,135600,9867
2004-08-12,135600,9754
2004-08-13,135600,9771
2004-08-16,135600,9901
2004-08-17,135600,9951
2004-08-18,135600,10115
2004-08-19,135600,10057
2004-08-20,135600,10213
2004-08-23,135600,10156
2004-08-24,135600,10165
2004-08-25,135600,10243
2004-08-26,135600,10243
2004-08-27,135600,10270
2004-08-30,135600,10191
2004-08-31,135600,10235
2004-09-01,135600,10261
2004-09-02,135600,10375
2004-09-03,135600,10331
2004-09-07,135600,10401
2004-09-08,135600,10336
2004-09-09,135600,10409
2004-09-10,135600,10466
2004-09-13,135600,10484
2004-09-14,135600,10510
2004-09-15,135600,10440
2004-09-16,135600,10466
2004-09-17,135600,10510
2004-09-20,135600,10457
2004-09-21,135600,10519
2004-09-22,135600,10369
2004-09-23,135600,10326
2004-09-24,135600,10343
2004-09-27,135600,10282
2004-09-28,135600,10343
2004-09-29,135600,10387
2004-09-30,135600,10387
2004-10-01,135600,10545
2004-10-04,135600,10580
2004-10-05,135600,10572
2004-10-06,135600,10651
2004-10-07,135600,10545
2004-10-08,135600,10466
2004-10-12,135600,10457
2004-10-13,135600,10387
2004-10-14,135600,10290
2004-10-15,135600,10334
2004-10-18,135600,10387
2004-10-19,135600,10290
2004-10-20,135600,10290
2004-10-21,135600,10317
2004-10-22,135600,10220
2004-10-25,135600,10211
2004-10-26,135600,10361
2004-10-27,135600,10503
2004-10-28,135600,10488
2004-10-29,135600,10488
2004-11-01,135600,10511
2004-11-02,135600,10503
2004-11-03,135600,10626
2004-11-04,135600,10801
2004-11-05,135600,10845
2004-11-08,135600,10827
2004-11-09,135600,10827
2004-11-10,135600,10819
2004-11-12,135600,11020
2004-11-15,135600,11011
2004-11-16,135600,10941
2004-11-17,135600,11002
2004-11-18,135600,10995
2004-11-19,135600,10869
2004-11-22,135600,10955
2004-11-23,135600,11010
2004-11-24,135600,11097
2004-11-26,135600,11120
2004-11-29,135600,11136
2004-11-30,135600,11120
2004-12-01,135600,11270
2004-12-02,135600,11261
2004-12-03,135600,11261
2004-12-06,135600,11252
2004-12-07,135600,11136
2004-12-08,135600,11190
2004-12-09,135600,11252
2004-12-10,135600,11234
2004-12-13,135600,11341
2004-12-14,135600,11385
2004-12-15,135600,11412
2004-12-16,135600,11385
2004-12-17,135600,11296
2004-12-20,135600,11305
2004-12-21,135600,11403
2004-12-22,135600,11448
2004-12-23,135600,11456
2004-12-27,135600,11403
2004-12-28,135600,11492
2004-12-29,135600,11492
2004-12-30,135600,11508
2004-12-31,135600,11492
2005-01-03,135600,11313
2005-01-04,135600,11118
2005-01-05,135600,10969
2005-01-06,135600,11016
2005-01-07,135600,10961
2005-01-10,135600,11024
2005-01-11,135600,10930
2005-01-12,135600,10961
2005-01-13,135600,10930
2005-01-14,135600,11000
2005-01-18,135600,11104
2005-01-19,135600,11000
2005-01-20,135600,10930
2005-01-21,135600,10907
2005-01-24,135600,10806
2005-01-25,135600,10813
2005-01-26,135600,10930
2005-01-27,135600,10946
2005-01-28,135600,10914
2005-01-31,135600,11054
2005-02-01,135600,11124
2005-02-02,135600,11186
2005-02-03,135600,11155
2005-02-04,135600,11287
2005-02-07,135600,11272
2005-02-08,135600,11295
2005-02-09,135600,11140
2005-02-10,135600,11171
2005-02-11,135600,11287
2005-02-14,135600,11287
2005-02-15,135600,11303
2005-02-16,135600,11349
2005-02-17,135600,11256
2005-02-18,135600,11241
2005-02-22,135600,11054
2005-02-23,135600,11101
2005-02-24,135600,11188
2005-02-25,135600,11320
2005-02-28,135600,11266
2005-03-01,135600,11336
2005-03-02,135600,11336
2005-03-03,135600,11343
2005-03-04,135600,11444
2005-03-07,135600,11483
2005-03-08,135600,11430
2005-03-09,135600,11308
2005-03-10,135600,11334
2005-03-11,135600,11246
2005-03-14,135600,11316
2005-03-15,135600,11229
2005-03-16,135600,11141
2005-03-17,135600,11159
2005-03-18,135600,11150
2005-03-21,135600,11097
2005-03-22,135600,10983
2005-03-23,135600,10992
2005-03-24,135600,10983
2005-03-28,135600,11010
2005-03-29,135600,10931
2005-03-30,135600,11079
2005-03-31,135600,11110
2005-04-01,135600,11071
2005-04-04,135600,11094
2005-04-05,135600,11118
2005-04-06,135600,11141
2005-04-07,135600,11196
2005-04-08,135600,11079
2005-04-11,135600,11048
2005-04-12,135600,11118
2005-04-13,135600,10962
2005-04-14,135600,10806
2005-04-15,135600,10650
2005-04-18,135600,10697
2005-04-19,135600,10837
2005-04-20,135600,10697
2005-04-21,135600,10884
2005-04-22,135600,10767
2005-04-25,135600,10900
2005-04-26,135600,10803
2005-04-27,135600,10847
2005-04-28,135600,10724
2005-04-29,135600,10856
2005-05-02,135600,10935
2005-05-03,135600,10919
2005-05-04,135600,11077
2005-05-05,135600,11093
2005-05-06,135600,11117
2005-05-09,135600,11196
2005-05-10,135600,11081
2005-05-11,135600,11134
2005-05-12,135600,11019
2005-05-13,135600,10974
2005-05-16,135600,11081
2005-05-17,135600,11161
2005-05-18,135600,11276
2005-05-19,135600,11329
2005-05-20,135600,11311
2005-05-23,135600,11356
2005-05-24,135600,11356
2005-05-25,135600,11269
2005-05-26,135600,11379
2005-05-27,135600,11426
2005-05-31,135600,11434
2005-06-01,135600,11536
2005-06-02,135600,11576
2005-06-03,135600,11521
2005-06-06,135600,11552
2005-06-07,135600,11568
2005-06-08,135600,11521
2005-06-09,135600,11607
2005-06-10,135600,11607
2005-06-13,135600,11654
2005-06-14,135600,11725
2005-06-15,135600,11756
2005-06-16,135600,11859
2005-06-17,135600,11874
2005-06-20,135600,11859
2005-06-21,135600,11831
2005-06-22,135600,11831
2005-06-23,135600,11704
2005-06-24,135600,11623
2005-06-27,135600,11614
2005-06-28,135600,11722
2005-06-29,135600,11738
2005-06-30,135600,11715
2005-07-01,135600,11777
2005-07-05,135600,11917
2005-07-06,135600,11855
2005-07-07,135600,11894
2005-07-08,135600,12032
2005-07-11,135600,12115
2005-07-12,135600,12143
2005-07-13,135600,12152
2005-07-14,135600,12180
2005-07-15,135600,12199
2005-07-18,135600,12134
2005-07-19,135600,12208
2005-07-20,135600,12272
2005-07-21,135600,12189
2005-07-22,135600,12254
2005-07-25,135600,12208
2005-07-26,135600,12236
2005-07-27,135600,12291
2005-07-28,135600,12365
2005-07-29,135600,12263
2005-08-01,135600,12282
2005-08-02,135600,12365
2005-08-03,135600,12374
2005-08-04,135600,12282
2005-08-05,135600,12189
2005-08-08,135600,12162
2005-08-09,135600,12245
2005-08-10,135600,12226
2005-08-11,135600,12309
2005-08-12,135600,12236
2005-08-15,135600,12272
2005-08-16,135600,12132
2005-08-17,135600,12108
2005-08-18,135600,12069
2005-08-19,135600,12093
2005-08-22,135600,12139
2005-08-23,135600,12093
2005-08-24,135600,12020
2005-08-25,135600,12047
2005-08-26,135600,11974
2005-08-29,135600,12047
2005-08-30,135600,12010
2005-08-31,135600,12130
2005-09-01,135600,12149
2005-09-02,135600,12112
2005-09-06,135600,12269
2005-09-07,135600,12296
2005-09-08,135600,12250
2005-09-09,135600,12327
2005-09-12,135600,12350
2005-09-13,135600,12258
2005-09-14,135600,12221
2005-09-15,135600,12221
2005-09-16,135600,12323
2005-09-19,135600,12258
2005-09-20,135600,12157
2005-09-21,135600,12046
2005-09-22,135600,12092
2005-09-23,135600,12101
2005-09-26,135600,12110
2005-09-27,135600,12110
2005-09-28,135600,12120
2005-09-29,135600,12230
2005-09-30,135600,12240
2005-10-03,135600,12221
2005-10-04,135600,12101
2005-10-05,135600,11926
2005-10-06,135600,11871
2005-10-07,135600,11917
2005-10-11,135600,11806
2005-10-12,135600,11741
2005-10-13,135600,11732
2005-10-14,135600,11824
2005-10-17,135600,11861
2005-10-18,135600,11741
2005-10-19,135600,11917
2005-10-20,135600,11741
2005-10-21,135600,11760
2005-10-24,135600,11954
2005-10-25,135600,11926
2005-10-26,135600,11880
2005-10-27,135600,11654
2005-10-28,135600,11833
2005-10-31,135600,12027
2005-11-01,135600,12012
2005-11-02,135600,12206
2005-11-03,135600,12271
2005-11-04,135600,12271
2005-11-07,135600,12299
2005-11-08,135600,12262
2005-11-09,135600,12281
2005-11-10,135600,12383
2005-11-14,135600,12420
2005-11-15,135600,12373
2005-11-16,135600,12392
2005-11-17,135600,12513
2005-11-18,135600,12568
2005-11-21,135600,12677
2005-11-22,135600,12755
2005-11-23,135600,12786
2005-11-25,135600,12802
2005-11-28,135600,12607
2005-11-29,135600,12630
2005-11-30,135600,12653
2005-12-01,135600,12856
2005-12-02,135600,12856
2005-12-05,135600,12828
2005-12-06,135600,12847
2005-12-07,135600,12781
2005-12-08,135600,12772
2005-12-09,135600,12800
2005-12-12,135600,12819
2005-12-13,135600,12885
2005-12-14,135600,12941
2005-12-15,135600,12922
2005-12-16,135600,12885
2005-12-19,135600,12810
2005-12-20,135600,12810
2005-12-21,135600,12847
2005-12-22,135600,12903
2005-12-23,135600,12903
2005-12-27,135600,12781
2005-12-28,135600,12800
2005-12-29,135600,12777
2005-12-30,135600,12714
2006-01-03,135600,12902
2006-01-04,135600,13003
2006-01-05,135600,13027
2006-01-06,135600,13167
2006-01-09,135600,13277
2006-01-10,135600,13339
2006-01-11,135600,13347
2006-01-12,135600,13269
2006-01-13,135600,13278
2006-01-17,135600,13231
2006-01-18,135600,13184
2006-01-19,135600,13332
2006-01-20,135600,13129
2006-01-23,135600,13184
2006-01-24,135600,13324
2006-01-25,135600,13262
2006-01-26,135600,13402
2006-01-27,135600,13472
2006-01-30,135600,13488
2006-01-31,135600,13542
2006-02-01,135600,13535
2006-02-02,135600,13410
2006-02-03,135600,13355
2006-02-06,135600,13418
2006-02-07,135600,13230
2006-02-08,135600,13269
2006-02-09,135600,13223
2006-02-10,135600,13215
2006-02-13,135600,13098
2006-02-14,135600,13207
2006-02-15,135600,13277
2006-02-16,135600,13410
2006-02-17,135600,13402
2006-02-21,135600,13371
2006-02-22,135600,13464
2006-02-23,135600,13416
2006-02-24,135600,13436
2006-02-27,135600,13490
2006-02-28,135600,13342
2006-03-01,135600,13505
2006-03-02,135600,13498
2006-03-03,135600,13474
2006-03-06,135600,13366
2006-03-07,135600,13211
2006-03-08,135600,13239
2006-03-09,135600,13173
2006-03-10,135600,13268
2006-03-13,135600,13306
2006-03-14,135600,13439
2006-03-15,135600,13496
2006-03-16,135600,13524
2006-03-17,135600,13543
2006-03-20,135600,13524
2006-03-21,135600,13439
2006-03-22,135600,13524
2006-03-23,135600,13486
2006-03-24,135600,13496
2006-03-27,135600,13486
2006-03-28,135600,13401
2006-03-29,135600,13496
2006-03-30,135600,13480
2006-03-31,135600,13526
2006-04-03,135600,13458
2006-04-04,135600,13503
2006-04-05,135600,13579
2006-04-06,135600,13571
2006-04-07,135600,13435
2006-04-10,135600,13390
2006-04-11,135600,13253
2006-04-12,135600,13299
2006-04-13,135600,13337
2006-04-17,135600,13321
2006-04-18,135600,13587
2006-04-19,135600,13715
2006-04-20,135600,13678
2006-04-21,135600,13655
2006-04-24,135600,13594
2006-04-25,135600,13549
2006-04-26,135600,13534
2006-04-27,135600,13581
2006-04-28,135600,13591
2006-05-01,135600,13553
2006-05-02,135600,13613
2006-05-03,135600,13613
2006-05-04,135600,13704
2006-05-05,135600,13841
2006-05-08,135600,13864
2006-05-09,135600,13864
2006-05-10,135600,13845
2006-05-11,135600,13672
2006-05-12,135600,13519
2006-05-15,135600,13557
2006-05-16,135600,13528
2006-05-17,135600,13308
2006-05-18,135600,13212
2006-05-19,135600,13270
2006-05-22,135600,13222
2006-05-23,135600,13164
2006-05-24,135600,13125
2006-05-25,135600,13336
2006-05-26,135600,13437
2006-05-30,135600,13196
2006-05-31,135600,13367
2006-06-01,135600,13593
2006-06-02,135600,13632
2006-06-05,135600,13320
2006-06-06,135600,13227
2006-06-07,135600,13141
2006-06-08,135600,13102
2006-06-09,135600,13071
2006-06-12,135600,12774
2006-06-13,135600,12563
2006-06-14,135600,12618
2006-06-15,135600,13024
2006-06-16,135600,12946
2006-06-19,135600,12766
2006-06-20,135600,12712
2006-06-21,135600,12833
2006-06-22,135600,12768
2006-06-23,135600,12758
2006-06-26,135600,12824
2006-06-27,135600,12702
2006-06-28,135600,12777
2006-06-29,135600,13155
2006-06-30,135600,13255
2006-07-03,135600,13355
2006-07-05,135600,13193
2006-07-06,135600,13209
2006-07-07,135600,13062
2006-07-10,135600,13081
2006-07-11,135600,13138
2006-07-12,135600,12996
2006-07-13,135600,12827
2006-07-14,135600,12761
2006-07-17,135600,12742
2006-07-18,135600,12770
2006-07-19,135600,13006
2006-07-20,135600,12902
2006-07-21,135600,12808
2006-07-24,135600,13025
2006-07-25,135600,13100
2006-07-26,135600,13100
2006-07-27,135600,13043
2006-07-28,135600,13203
2006-07-31,135600,13185
2006-08-01,135600,13128
2006-08-02,135600,13203
2006-08-03,135600,13232
2006-08-04,135600,13222
2006-08-07,135600,13185
2006-08-08,135600,13138
2006-08-09,135600,13090
2006-08-10,135600,13147
2006-08-11,135600,13100
2006-08-14,135600,13119
2006-08-15,135600,13298
2006-08-16,135600,13481
2006-08-17,135600,13497
2006-08-18,135600,13529
2006-08-21,135600,13441
2006-08-22,135600,13465
2006-08-23,135600,13409
2006-08-24,135600,13437
2006-08-25,135600,13427
2006-08-28,135600,13494
2006-08-29,135600,13522
2006-08-30,135600,13531
2006-08-31,135600,13522
2006-09-01,135600,13597
2006-09-05,135600,13626
2006-09-06,135600,13494
2006-09-07,135600,13428
2006-09-08,135600,13443
2006-09-11,135600,13404
2006-09-12,135600,13635
2006-09-13,135600,13691
2006-09-14,135600,13672
2006-09-15,135600,13710
2006-09-18,135600,13729
2006-09-19,135600,13691
2006-09-20,135600,13767
2006-09-21,135600,13701
2006-09-22,135600,13663
2006-09-25,135600,13786
2006-09-26,135600,13890
2006-09-27,135600,13890
2006-09-28,135600,13918
2006-09-29,135600,13880
2006-10-02,135600,13842
2006-10-03,135600,13871
2006-10-04,135600,14041
2006-10-05,135600,14069
2006-10-06,135600,14031
2006-10-10,135600,14078
2006-10-11,135600,14041
2006-10-12,135600,14173
2006-10-13,135600,14201
2006-10-16,135600,14239
2006-10-17,135600,14192
2006-10-18,135600,14211
2006-10-19,135600,14220
2006-10-20,135600,14239
2006-10-23,135600,14324
2006-10-24,135600,14324
2006-10-25,135600,14381
2006-10-26,135600,14532
2006-10-27,135600,14381
2006-10-30,135600,14420
2006-10-31,135600,14396
2006-11-01,135600,14206
2006-11-02,135600,14174
2006-11-03,135600,14146
2006-11-06,135600,14305
2006-11-07,135600,14343
2006-11-08,135600,14371
2006-11-09,135600,14296
2006-11-10,135600,14324
2006-11-13,135600,14362
2006-11-14,135600,14456
2006-11-15,135600,14494
2006-11-16,135600,14531
2006-11-17,135600,14541
2006-11-20,135600,14587
2006-11-21,135600,14634
2006-11-22,135600,14681
2006-11-24,135600,14681
2006-11-27,135600,14384
2006-11-28,135600,14415
2006-11-29,135600,14595
2006-11-30,135600,14650
2006-12-01,135600,14619
2006-12-04,135600,14751
2006-12-05,135600,14808
2006-12-06,135600,14789
2006-12-07,135600,14732
2006-12-08,135600,14761
2006-12-11,135600,14799
2006-12-12,135600,14780
2006-12-13,135600,14799
2006-12-14,135600,14931
2006-12-15,135600,14950
2006-12-18,135600,14893
2006-12-19,135600,14931
2006-12-20,135600,14912
2006-12-21,135600,14856
2006-12-22,135600,14780
2006-12-26,135600,14846
2006-12-27,135600,14950
2006-12-28,135600,14919
2006-12-29,135600,14824
2007-01-03,135600,14824
2007-01-04,135600,14863
2007-01-05,135600,14682
2007-01-08,135600,14721
2007-01-09,135600,14761
2007-01-10,135600,14816
2007-01-11,135600,14974
2007-01-12,135600,15050
2007-01-16,135600,15060
2007-01-17,135600,15050
2007-01-18,135600,14908
2007-01-19,135600,15010
2007-01-22,135600,14923
2007-01-23,135600,15034
2007-01-24,135600,15177
2007-01-25,135600,15018
2007-01-26,135600,15058
2007-01-29,135600,15129
2007-01-30,135600,15216
2007-01-31,135600,15303
2007-02-01,135600,15430
2007-02-02,135600,15469
2007-02-05,135600,15453
2007-02-06,135600,15509
2007-02-07,135600,15596
2007-02-08,135600,15596
2007-02-09,135600,15461
2007-02-12,135600,15390
2007-02-13,135600,15517
2007-02-14,135600,15588
2007-02-15,135600,15612
2007-02-16,135600,15659
2007-02-20,135600,15778
2007-02-21,135600,15801
2007-02-22,135600,15792
2007-02-23,135600,15733
2007-02-26,135600,15713
2007-02-27,135600,15200
2007-02-28,135600,15247
2007-03-01,135600,15208
2007-03-02,135600,14963
2007-03-05,135600,14686
2007-03-06,135600,14971
2007-03-07,135600,14955
2007-03-08,135600,15061
2007-03-09,135600,15071
2007-03-12,135600,15110
2007-03-13,135600,14810
2007-03-14,135600,14907
2007-03-15,135600,14965
2007-03-16,135600,14907
2007-03-19,135600,15071
2007-03-20,135600,15168
2007-03-21,135600,15419
2007-03-22,135600,15419
2007-03-23,135600,15439
2007-03-26,135600,15448
2007-03-27,135600,15352
2007-03-28,135600,15236
2007-03-29,135600,15251
2007-03-30,135600,15283
2007-04-02,135600,15337
2007-04-03,135600,15471
2007-04-04,135600,15478
2007-04-05,135600,15525
2007-04-09,135600,15541
2007-04-10,135600,15588
2007-04-11,135600,15486
2007-04-12,135600,15588
2007-04-13,135600,15666
2007-04-16,135600,15823
2007-04-17,135600,15800
2007-04-18,135600,15760
2007-04-19,135600,15682
2007-04-20,135600,15815
2007-04-23,135600,15823
2007-04-24,135600,15800
2007-04-25,135600,15909
2007-04-26,135600,15900
2007-04-27,135600,15900
2007-04-30,135600,15775
2007-05-01,135600,15799
2007-05-02,135600,16004
2007-05-03,135600,16036
2007-05-04,135600,16091
2007-05-07,135600,16091
2007-05-08,135600,16067
2007-05-09,135600,16125
2007-05-10,135600,15904
2007-05-11,135600,16058
2007-05-14,135600,16029
2007-05-15,135600,16010
2007-05-16,135600,16153
2007-05-17,135600,16144
2007-05-18,135600,16249
2007-05-21,135600,16268
2007-05-22,135600,16259
2007-05-23,135600,16239
2007-05-24,135600,16003
2007-05-25,135600,16105
2007-05-29,135600,16232
2007-05-30,135600,16381
2007-05-31,135600,16452
2007-06-01,135600,16555
2007-06-04,135600,16610
2007-06-05,135600,16507
2007-06-06,135600,16326
2007-06-07,135600,16011
2007-06-08,135600,16176
2007-06-11,135600,16176
2007-06-12,135600,16011
2007-06-13,135600,16192
2007-06-14,135600,16295
2007-06-15,135600,16444
2007-06-18,135600,16421
2007-06-19,135600,16444
2007-06-20,135600,16239
2007-06-21,135600,16345
2007-06-22,135600,16134
2007-06-25,135600,16086
2007-06-26,135600,16028
2007-06-27,135600,16182
2007-06-28,135600,16213
2007-06-29,135600,16182
2007-07-02,135600,16386
2007-07-03,135600,16434
2007-07-05,135600,16489
2007-07-06,135600,16567
2007-07-09,135600,16577
2007-07-10,135600,16345
2007-07-11,135600,16441
2007-07-12,135600,16751
2007-07-13,135600,16800
2007-07-16,135600,16771
2007-07-17,135600,16771
2007-07-18,135600,16742
2007-07-19,135600,16810
2007-07-20,135600,16606
2007-07-23,135600,16693
2007-07-24,135600,16354
2007-07-25,135600,16432
2007-07-26,135600,16054
2007-07-27,135600,15792
2007-07-30,135600,15957
2007-07-31,135600,15754
2007-08-01,135600,15870
2007-08-02,135600,15947
2007-08-03,135600,15521
2007-08-06,135600,15899
2007-08-07,135600,15996
2007-08-08,135600,16228
2007-08-09,135600,15754
2007-08-10,135600,15754
2007-08-13,135600,15754
2007-08-14,135600,15463
2007-08-15,135600,15259
2007-08-16,135600,15341
2007-08-17,135600,15706
2007-08-20,135600,15771
2007-08-21,135600,15819
2007-08-22,135600,16038
2007-08-23,135600,16019
2007-08-24,135600,16205
2007-08-27,135600,16068
2007-08-28,135600,15696
2007-08-29,135600,16038
2007-08-30,135600,15979
2007-08-31,135600,16156
2007-09-04,135600,16322
2007-09-05,135600,16146
2007-09-06,135600,16214
2007-09-07,135600,15940
2007-09-10,135600,15819
2007-09-11,135600,16021
2007-09-12,135600,15997
2007-09-13,135600,16133
2007-09-14,135600,16133
2007-09-17,135600,16055
2007-09-18,135600,16521
2007-09-19,135600,16618
2007-09-20,135600,16511
2007-09-21,135600,16588
2007-09-24,135600,16501
2007-09-25,135600,16501
2007-09-26,135600,16588
2007-09-27,135600,16656
2007-09-28,135600,16608
2007-10-01,135600,16831
2007-10-02,135600,16821
2007-10-03,135600,16753
2007-10-04,135600,16782
2007-10-05,135600,16947
2007-10-09,135600,17034
2007-10-10,135600,17005
2007-10-11,135600,16918
2007-10-12,135600,16996
2007-10-15,135600,16860
2007-10-16,135600,16744
2007-10-17,135600,16773
2007-10-18,135600,16763
2007-10-19,135600,16336
2007-10-22,135600,16395
2007-10-23,135600,16540
2007-10-24,135600,16501
2007-10-25,135600,16421
2007-10-26,135600,16637
2007-10-29,135600,16693
2007-10-30,135600,16581
2007-10-31,135600,16821
2007-11-01,135600,16357
2007-11-02,135600,16373
2007-11-05,135600,16296
2007-11-06,135600,16489
2007-11-07,135600,16016
2007-11-08,135600,16007
2007-11-09,135600,15775
2007-11-13,135600,16084
2007-11-14,135600,15968
2007-11-15,135600,15756
2007-11-16,135600,15842
2007-11-19,135600,15563
2007-11-20,135600,15530
2007-11-21,135600,15337
2007-11-23,135600,15563
2007-11-26,135600,15305
2007-11-27,135600,15442
2007-11-28,135600,15901
2007-11-29,135600,15901
2007-11-30,135600,15997
2007-12-03,135600,15917
2007-12-04,135600,15811
2007-12-05,135600,16061
2007-12-06,135600,16301
2007-12-07,135600,16272
2007-12-10,135600,16397
2007-12-11,135600,15984
2007-12-12,135600,16080
2007-12-13,135600,16099
2007-12-14,135600,15878
2007-12-17,135600,15638
2007-12-18,135600,15744
2007-12-19,135600,15715
2007-12-20,135600,15802
2007-12-21,135600,16070
2007-12-24,135600,16195
2007-12-26,135600,16205
2007-12-27,135600,15984
2007-12-28,135600,15976
2007-12-31,135600,15912
2008-01-02,135600,15703
2008-01-03,135600,15574
2008-01-04,135600,15116
2008-01-07,135600,15083
2008-01-08,135600,14762
2008-01-09,135600,14826
2008-01-10,135600,14987
2008-01-11,135600,14746
2008-01-14,135600,14866
2008-01-15,135600,14545
2008-01-16,135600,14505
2008-01-17,135600,14135
2008-01-18,135600,14050
2008-01-22,135600,13890
2008-01-23,135600,14191
2008-01-24,135600,14310
2008-01-25,135600,14215
2008-01-28,135600,14501
2008-01-29,135600,14613
2008-01-30,135600,14461
2008-01-31,135600,14756
2008-02-01,135600,15090
2008-02-04,135600,14971
2008-02-05,135600,14573
2008-02-06,135600,14398
2008-02-07,135600,14541
2008-02-08,135600,14533
2008-02-11,135600,14605
2008-02-12,135600,14660
2008-02-13,135600,14915
2008-02-14,135600,14684
2008-02-15,135600,14637
2008-02-19,135600,14676
2008-02-20,135600,14812
2008-02-21,135600,14629
2008-02-22,135600,14744
2008-02-25,135600,14946
2008-02-26,135600,15052
2008-02-27,135600,15004
2008-02-28,135600,14845
2008-02-29,135600,14479
2008-03-03,135600,14455
2008-03-04,135600,14375
2008-03-05,135600,14463
2008-03-06,135600,14072
2008-03-07,135600,13961
2008-03-10,135600,13741
2008-03-11,135600,14256
2008-03-12,135600,14132
2008-03-13,135600,14199
2008-03-14,135600,13913
2008-03-17,135600,13789
2008-03-18,135600,14370
2008-03-19,135600,14018
2008-03-20,135600,14361
2008-03-24,135600,14580
2008-03-25,135600,14609
2008-03-26,135600,14485
2008-03-27,135600,14323
2008-03-28,135600,14211
2008-03-31,135600,14307
2008-04-01,135600,14730
2008-04-02,135600,14778
2008-04-03,135600,14826
2008-04-04,135600,14866
2008-04-07,135600,14890
2008-04-08,135600,14882
2008-04-09,135600,14650
2008-04-10,135600,14794
2008-04-11,135600,14483
2008-04-14,135600,14443
2008-04-15,135600,14522
2008-04-16,135600,14906
2008-04-17,135600,14842
2008-04-18,135600,15050
2008-04-21,135600,15026
2008-04-22,135600,14818
2008-04-23,135600,14858
2008-04-24,135600,14953
2008-04-25,135600,15048
2008-04-28,135600,15038
2008-04-29,135600,14981
2008-04-30,135600,14965
2008-05-01,135600,15180
2008-05-02,135600,15172
2008-05-05,135600,15156
2008-05-06,135600,15283
2008-05-07,135600,15069
2008-05-08,135600,15148
2008-05-09,135600,15043
2008-05-12,135600,15215
2008-05-13,135600,15205
2008-05-14,135600,15272
2008-05-15,135600,15434
2008-05-16,135600,15453
2008-05-19,135600,15472
2008-05-20,135600,15329
2008-05-21,135600,15081
2008-05-22,135600,15129
2008-05-23,135600,14929
2008-05-27,135600,15069
2008-05-28,135600,15194
2008-05-29,135600,15303
2008-05-30,135600,15420
2008-06-02,135600,15311
2008-06-03,135600,15295
2008-06-04,135600,15318
2008-06-05,135600,15654
2008-06-06,135600,15256
2008-06-09,135600,15178
2008-06-10,135600,15077
2008-06-11,135600,14827
2008-06-12,135600,14843
2008-06-13,135600,15092
2008-06-16,135600,15209
2008-06-17,135600,15178
2008-06-18,135600,15053
2008-06-19,135600,15123
2008-06-20,135600,14847
2008-06-23,135600,14847
2008-06-24,135600,14797
2008-06-25,135600,14886
2008-06-26,135600,14451
2008-06-27,135600,14428
2008-06-30,135600,14341
2008-07-01,135600,14352
2008-07-02,135600,13954
2008-07-03,135600,13789
2008-07-07,135600,13648
2008-07-08,135600,13886
2008-07-09,135600,13571
2008-07-10,135600,13666
2008-07-11,135600,13515
2008-07-14,135600,13394
2008-07-15,135600,13248
2008-07-16,135600,13582
2008-07-17,135600,13745
2008-07-18,135600,13750
2008-07-21,135600,13743
2008-07-22,135600,13928
2008-07-23,135600,13985
2008-07-24,135600,13662
2008-07-25,135600,13719
2008-07-28,135600,13465
2008-07-29,135600,13780
2008-07-30,135600,14011
2008-07-31,135600,13829
2008-08-01,135600,13752
2008-08-04,135600,13629
2008-08-05,135600,14022
2008-08-06,135600,14075
2008-08-07,135600,13824
2008-08-08,135600,14154
2008-08-11,135600,14256
2008-08-12,135600,14085
2008-08-13,135600,14049
2008-08-14,135600,14127
2008-08-15,135600,14186
2008-08-18,135600,13980
2008-08-19,135600,13827
2008-08-20,135600,13890
2008-08-21,135600,13845
2008-08-22,135600,14006
2008-08-25,135600,13731
2008-08-26,135600,13782
2008-08-27,135600,13894
2008-08-28,135600,14103
2008-08-29,135600,13910
2008-09-02,135600,13854
2008-09-03,135600,13833
2008-09-04,135600,13419
2008-09-05,135600,13479
2008-09-08,135600,13630
2008-09-09,135600,13108
2008-09-10,135600,13278
2008-09-11,135600,13466
2008-09-12,135600,13495
2008-09-15,135600,12859
2008-09-16,135600,13083
2008-09-17,135600,12467
2008-09-18,135600,13009
2008-09-19,135600,13533
2008-09-22,135600,13018
2008-09-23,135600,12814
2008-09-24,135600,12790
2008-09-25,135600,13041
2008-09-26,135600,13085
2008-09-29,135600,11938
2008-09-30,135600,12580
2008-10-01,135600,12525
2008-10-02,135600,12023
2008-10-03,135600,11861
2008-10-06,135600,11404
2008-10-07,135600,10752
2008-10-08,135600,10635
2008-10-09,135600,9825
2008-10-10,135600,9710
2008-10-14,135600,10780
2008-10-15,135600,9802
2008-10-16,135600,10217
2008-10-17,135600,10153
2008-10-20,135600,10639
2008-10-21,135600,10311
2008-10-22,135600,9685
2008-10-23,135600,9808
2008-10-24,135600,9467
2008-10-27,135600,9034
2008-10-28,135600,9699
2008-10-29,135600,9922
2008-10-30,135600,10355
2008-10-31,135600,10704
2008-11-03,135600,10709
2008-11-04,135600,10950
2008-11-05,135600,10380
2008-11-06,135600,9862
2008-11-07,135600,10150
2008-11-10,135600,10022
2008-11-12,135600,9296
2008-11-13,135600,9938
2008-11-14,135600,9523
2008-11-17,135600,9280
2008-11-18,135600,9375
2008-11-19,135600,8803
2008-11-20,135600,8139
2008-11-21,135600,8607
2008-11-24,135600,9216
2008-11-25,135600,9408
2008-11-26,135600,9932
2008-11-28,135600,10070
2008-12-01,135600,8985
2008-12-02,135600,9343
2008-12-03,135600,9589
2008-12-04,135600,9309
2008-12-05,135600,9647
2008-12-08,135600,10019
2008-12-09,135600,9789
2008-12-10,135600,9906
2008-12-11,135600,9627
2008-12-12,135600,9696
2008-12-15,135600,9573
2008-12-16,135600,10063
2008-12-17,135600,9967
2008-12-18,135600,9760
2008-12-19,135600,9784
2008-12-22,135600,9608
2008-12-23,135600,9515
2008-12-24,135600,9575
2008-12-26,135600,9626
2008-12-29,135600,9599
2008-12-30,135600,9888
2008-12-31,135600,10188
2009-01-02,135600,10429
2009-01-05,135600,10469
2009-01-06,135600,10662
2009-01-07,135600,10319
2009-01-08,135600,10438
2009-01-09,135600,10116
2009-01-12,135600,9826
2009-01-13,135600,9927
2009-01-14,135600,9525
2009-01-15,135600,9670
2009-01-16,135600,9744
2009-01-20,135600,9230
2009-01-21,135600,9632
2009-01-22,135600,9389
2009-01-23,135600,9443
2009-01-26,135600,9503
2009-01-27,135600,9612
2009-01-28,135600,9989
2009-01-29,135600,9616
2009-01-30,135600,9428
2009-02-02,135600,9483
2009-02-03,135600,9557
2009-02-04,135600,9537
2009-02-05,135600,9656
2009-02-06,135600,9996
2009-02-09,135600,9977
2009-02-10,135600,9552
2009-02-11,135600,9598
2009-02-12,135600,9644
2009-02-13,135600,9572
2009-02-17,135600,9142
2009-02-18,135600,9010
2009-02-19,135600,8910
2009-02-20,135600,8810
2009-02-23,135600,8506
2009-02-24,135600,8845
2009-02-25,135600,8753
2009-02-26,135600,8611
2009-02-27,135600,8535
2009-03-02,135600,8046
2009-03-03,135600,7960
2009-03-04,135600,8179
2009-03-05,135600,7781
2009-03-06,135600,7793
2009-03-09,135600,7714
2009-03-10,135600,8205
2009-03-11,135600,8228
2009-03-12,135600,8565
2009-03-13,135600,8632
2009-03-16,135600,8602
2009-03-17,135600,8878
2009-03-18,135600,9064
2009-03-19,135600,8946
2009-03-20,135600,8769
2009-03-23,135600,9391
2009-03-24,135600,9202
2009-03-25,135600,9288
2009-03-26,135600,9504
2009-03-27,135600,9318
2009-03-30,135600,8990
2009-03-31,135600,9133
2009-04-01,135600,9259
2009-04-02,135600,9661
2009-04-03,135600,9831
2009-04-06,135600,9691
2009-04-07,135600,9379
2009-04-08,135600,9547
2009-04-09,135600,10050
2009-04-13,135600,10062
2009-04-14,135600,9799
2009-04-15,135600,9935
2009-04-16,135600,10181
2009-04-17,135600,10281
2009-04-20,135600,9743
2009-04-21,135600,10048
2009-04-22,135600,10030
2009-04-23,135600,10005
2009-04-24,135600,10266
2009-04-27,135600,10163
2009-04-28,135600,10135
2009-04-29,135600,10355
2009-04-30,135600,10346
2009-05-01,135600,10346
2009-05-04,135600,10772
2009-05-05,135600,10717
2009-05-06,135600,10805
2009-05-07,135600,10559
2009-05-08,135600,10914
2009-05-11,135600,10684
2009-05-12,135600,10674
2009-05-13,135600,10392
2009-05-14,135600,10499
2009-05-15,135600,10383
2009-05-18,135600,10698
2009-05-19,135600,10682
2009-05-20,135600,10627
2009-05-21,135600,10453
2009-05-22,135600,10437
2009-05-26,135600,10713
2009-05-27,135600,10530
2009-05-28,135600,10616
2009-05-29,135600,10783
2009-06-01,135600,11151
2009-06-02,135600,11205
2009-06-03,135600,11015
2009-06-04,135600,11190
2009-06-05,135600,11168
2009-06-08,135600,11091
2009-06-09,135600,11193
2009-06-10,135600,11142
2009-06-11,135600,11217
2009-06-12,135600,11185
2009-06-15,135600,10901
2009-06-16,135600,10723
2009-06-17,135600,10710
2009-06-18,135600,10757
2009-06-19,135600,10791
2009-06-22,135600,10462
2009-06-23,135600,10486
2009-06-24,135600,10555
2009-06-25,135600,10782
2009-06-26,135600,10769
2009-06-29,135600,10820
2009-06-30,135600,10799
2009-07-01,135600,10911
2009-07-02,135600,10561
2009-07-06,135600,10479
2009-07-07,135600,10261
2009-07-08,135600,10250
2009-07-09,135600,10286
2009-07-10,135600,10245
2009-07-13,135600,10501
2009-07-14,135600,10557
2009-07-15,135600,10870
2009-07-16,135600,10965
2009-07-17,135600,10961
2009-07-20,135600,11086
2009-07-21,135600,11127
2009-07-22,135600,11123
2009-07-23,135600,11381
2009-07-24,135600,11417
2009-07-27,135600,11451
2009-07-28,135600,11421
2009-07-29,135600,11372
2009-07-30,135600,11508
2009-07-31,135600,11516
2009-08-03,135600,11693
2009-08-04,135600,11729
2009-08-05,135600,11698
2009-08-06,135600,11634
2009-08-07,135600,11790
2009-08-10,135600,11752
2009-08-11,135600,11607
2009-08-12,135600,11744
2009-08-13,135600,11827
2009-08-14,135600,11726
2009-08-17,135600,11443
2009-08-18,135600,11615
2009-08-19,135600,11692
2009-08-20,135600,11816
2009-08-21,135600,12042
2009-08-24,135600,12019
2009-08-25,135600,12048
2009-08-26,135600,12051
2009-08-27,135600,12086
2009-08-28,135600,12064
2009-08-31,135600,11967
2009-09-01,135600,11703
2009-09-02,135600,11667
2009-09-03,135600,11767
2009-09-04,135600,11922
2009-09-08,135600,12071
2009-09-09,135600,12241
2009-09-10,135600,12399
2009-09-11,135600,12385
2009-09-14,135600,12464
2009-09-15,135600,12503
2009-09-16,135600,12696
2009-09-17,135600,12659
2009-09-18,135600,12692
2009-09-21,135600,12649
2009-09-22,135600,12733
2009-09-23,135600,12605
2009-09-24,135600,12486
2009-09-25,135600,12411
2009-09-28,135600,12634
2009-09-29,135600,12606
2009-09-30,135600,12565
2009-10-01,135600,12242
2009-10-02,135600,12187
2009-10-05,135600,12368
2009-10-06,135600,12538
2009-10-07,135600,12579
2009-10-08,135600,12673
2009-10-09,135600,12745
2009-10-13,135600,12766
2009-10-14,135600,12990
2009-10-15,135600,13043
2009-10-16,135600,12938
2009-10-19,135600,13059
2009-10-20,135600,12979
2009-10-21,135600,12866
2009-10-22,135600,13004
2009-10-23,135600,12845
2009-10-26,135600,12695
2009-10-27,135600,12557
2009-10-28,135600,12151
2009-10-29,135600,12430
2009-10-30,135600,12078
2009-11-02,135600,12098
2009-11-03,135600,12275
2009-11-04,135600,12293
2009-11-05,135600,12530
2009-11-06,135600,12563
2009-11-09,135600,12845
2009-11-10,135600,12848
2009-11-12,135600,12782
2009-11-13,135600,12855
2009-11-16,135600,13043
2009-11-17,135600,13057
2009-11-18,135600,13053
2009-11-19,135600,12805
2009-11-20,135600,12753
2009-11-23,135600,12896
2009-11-24,135600,12861
2009-11-25,135600,12916
2009-11-27,135600,12645
2009-11-30,135600,12682
2009-12-01,135600,12870
2009-12-02,135600,12876
2009-12-03,135600,12769
2009-12-04,135600,12839
2009-12-07,135600,12808
2009-12-08,135600,12678
2009-12-09,135600,12726
2009-12-10,135600,12802
2009-12-11,135600,12851
2009-12-14,135600,12941
2009-12-15,135600,12869
2009-12-16,135600,12884
2009-12-17,135600,12732
2009-12-18,135600,12806
2009-12-21,135600,12940
2009-12-22,135600,12988
2009-12-23,135600,13021
2009-12-24,135600,13089
2009-12-28,135600,13107
2009-12-29,135600,13091
2009-12-30,135600,13082
2009-12-31,135600,12947
2010-01-04,135600,13199
2010-01-05,135600,13233
2010-01-06,135600,13269
2010-01-07,135600,13341
2010-01-08,135600,13403
2010-01-11,135600,13403
2010-01-12,135600,13219
2010-01-13,135600,13371
2010-01-14,135600,13403
2010-01-15,135600,13258
2010-01-19,135600,13424
2010-01-20,135600,13284
2010-01-21,135600,13121
2010-01-22,135600,12856
2010-01-25,135600,12876
2010-01-26,135600,12793
2010-01-27,135600,12887
2010-01-28,135600,12734
2010-01-29,135600,12602
2010-02-01,135600,12782
2010-02-02,135600,12915
2010-02-03,135600,12833
2010-02-04,135600,12397
2010-02-05,135600,12439
2010-02-08,135600,12352
2010-02-09,135600,12517
2010-02-10,135600,12516
2010-02-11,135600,12729
2010-02-12,135600,12830
2010-02-16,135600,13046
2010-02-17,135600,13131
2010-02-18,135600,13218
2010-02-19,135600,13249
2010-02-22,135600,13236
2010-02-23,135600,13076
2010-02-24,135600,13205
2010-02-25,135600,13223
2010-02-26,135600,13226
2010-03-01,135600,13479
2010-03-02,135600,13586
2010-03-03,135600,13600
2010-03-04,135600,13632
2010-03-05,135600,13867
2010-03-08,135600,13867
2010-03-09,135600,13892
2010-03-10,135600,13957
2010-03-11,135600,14018
2010-03-12,135600,14015
2010-03-15,135600,14022
2010-03-16,135600,14131
2010-03-17,135600,14213
2010-03-18,135600,14209
2010-03-19,135600,14137
2010-03-22,135600,14209
2010-03-23,135600,14313
2010-03-24,135600,14234
2010-03-25,135600,14210
2010-03-26,135600,14221
2010-03-29,135600,14304
2010-03-30,135600,14318
2010-03-31,135600,14243
2010-04-01,135600,14367
2010-04-05,135600,14620
2010-04-06,135600,14690
2010-04-07,135600,14622
2010-04-08,135600,14627
2010-04-09,135600,14736
2010-04-12,135600,14771
2010-04-13,135600,14806
2010-04-14,135600,15067
2010-04-15,135600,15076
2010-04-16,135600,14874
2010-04-19,135600,14805
2010-04-20,135600,15005
2010-04-21,135600,15061
2010-04-22,135600,15222
2010-04-23,135600,15387
2010-04-26,135600,15337
2010-04-27,135600,14979
2010-04-28,135600,15078
2010-04-29,135600,15275
2010-04-30,135600,15020
2010-05-03,135600,15294
2010-05-04,135600,14831
2010-05-05,135600,14618
2010-05-06,135600,14093
2010-05-07,135600,13727
2010-05-10,135600,14450
2010-05-11,135600,14404
2010-05-12,135600,14607
2010-05-13,135600,14431
2010-05-14,135600,14160
2010-05-17,135600,14178
2010-05-18,135600,13979
2010-05-19,135600,13908
2010-05-20,135600,13368
2010-05-21,135600,13569
2010-05-24,135600,13394
2010-05-25,135600,13399
2010-05-26,135600,13454
2010-05-27,135600,14018
2010-05-28,135600,13857
2010-06-01,135600,13465
2010-06-02,135600,13868
2010-06-03,135600,14002
2010-06-04,135600,13386
2010-06-07,135600,13082
2010-06-08,135600,13104
2010-06-09,135600,13123
2010-06-10,135600,13561
2010-06-11,135600,13736
2010-06-14,135600,13799
2010-06-15,135600,14144
2010-06-16,135600,14087
2010-06-17,135600,14066
2010-06-18,135600,14067
2010-06-21,135600,14014
2010-06-22,135600,13790
2010-06-23,135600,13749
2010-06-24,135600,13519
2010-06-25,135600,13557
2010-06-28,135600,13532
2010-06-29,135600,13017
2010-06-30,135600,12904
2010-07-01,135600,12820
2010-07-02,135600,12716
2010-07-06,135600,12619
2010-07-07,135600,13075
2010-07-08,135600,13198
2010-07-09,135600,13293
2010-07-12,135600,13303
2010-07-13,135600,13509
2010-07-14,135600,13507
2010-07-15,135600,13523
2010-07-16,135600,13134
2010-07-19,135600,13212
2010-07-20,135600,13364
2010-07-21,135600,13194
2010-07-22,135600,13492
2010-07-23,135600,13603
2010-07-26,135600,13755
2010-07-27,135600,13741
2010-07-28,135600,13646
2010-07-29,135600,13592
2010-07-30,135600,13593
2010-08-02,135600,13892
2010-08-03,135600,13826
2010-08-04,135600,13914
2010-08-05,135600,13897
2010-08-06,135600,13847
2010-08-09,135600,13923
2010-08-10,135600,13841
2010-08-11,135600,13457
2010-08-12,135600,13387
2010-08-13,135600,13333
2010-08-16,135600,13336
2010-08-17,135600,13563
2010-08-18,135600,13606
2010-08-19,135600,13327
2010-08-20,135600,13316
2010-08-23,135600,13175
2010-08-24,135600,12984
2010-08-25,135600,13029
2010-08-26,135600,12929
2010-08-27,135600,13147
2010-08-30,135600,12956
2010-08-31,135600,12961
2010-09-01,135600,13346
2010-09-02,135600,13468
2010-09-03,135600,13646
2010-09-07,135600,13491
2010-09-08,135600,13586
2010-09-09,135600,13605
2010-09-10,135600,13644
2010-09-13,135600,13800
2010-09-14,135600,13790
2010-09-15,135600,13840
2010-09-16,135600,13837
2010-09-17,135600,13848
2010-09-20,135600,14059
2010-09-21,135600,14023
2010-09-22,135600,13957
2010-09-23,135600,13841
2010-09-24,135600,14135
2010-09-27,135600,14055
2010-09-28,135600,14125
2010-09-29,135600,14090
2010-09-30,135600,14047
2010-10-01,135600,14109
2010-10-04,135600,13997
2010-10-05,135600,14289
2010-10-06,135600,14286
2010-10-07,135600,14263
2010-10-08,135600,14350
2010-10-12,135600,14407
2010-10-13,135600,14511
2010-10-14,135600,14459
2010-10-15,135600,14488
2010-10-18,135600,14593
2010-10-19,135600,14361
2010-10-20,135600,14515
2010-10-21,135600,14541
2010-10-22,135600,14576
2010-10-25,135600,14607
2010-10-26,135600,14607
2010-10-27,135600,14588
2010-10-28,135600,14556
2010-10-29,135600,14620
2010-11-01,135600,14591
2010-11-02,135600,14798
2010-11-03,135600,14855
2010-11-04,135600,15144
2010-11-05,135600,15204
2010-11-08,135600,15174
2010-11-09,135600,15057
2010-11-10,135600,15126
2010-11-12,135600,14885
2010-11-15,135600,14867
2010-11-16,135600,14630
2010-11-17,135600,14636
2010-11-18,135600,14874
2010-11-19,135600,14957
2010-11-22,135600,15025
2010-11-23,135600,14853
2010-11-24,135600,15167
2010-11-26,135600,15092
2010-11-29,135600,15068
2010-11-30,135600,14971
2010-12-01,135600,15279
2010-12-02,135600,15476
2010-12-03,135600,15516
2010-12-06,135600,15497
2010-12-07,135600,15505
2010-12-08,135600,15566
2010-12-09,135600,15628
2010-12-10,135600,15722
2010-12-13,135600,15725
2010-12-14,135600,15739
2010-12-15,135600,15659
2010-12-16,135600,15756
2010-12-17,135600,15769
2010-12-20,135600,15810
2010-12-21,135600,15908
2010-12-22,135600,15964
2010-12-23,135600,15939
2010-12-27,135600,15948
2010-12-28,135600,15961
2010-12-29,135600,16015
2010-12-30,135600,16019
2010-12-31,135600,15943
2011-01-03,135600,16181
2011-01-04,135600,16012
2011-01-05,135600,16151
2011-01-06,135600,16114
2011-01-07,135600,16074
2011-01-10,135600,16143
2011-01-11,135600,16211
2011-01-12,135600,16335
2011-01-13,135600,16318
2011-01-14,135600,16439
2011-01-18,135600,16463
2011-01-19,135600,16298
2011-01-20,135600,16142
2011-01-21,135600,16083
2011-01-24,135600,16229
2011-01-25,135600,16240
2011-01-26,135600,16456
2011-01-27,135600,16524
2011-01-28,135600,16169
2011-01-31,135600,16297
2011-02-01,135600,16595
2011-02-02,135600,16553
2011-02-03,135600,16604
2011-02-04,135600,16647
2011-02-07,135600,16799
2011-02-08,135600,16888
2011-02-09,135600,16815
2011-02-10,135600,16890
2011-02-11,135600,17065
2011-02-14,135600,17154
2011-02-15,135600,17048
2011-02-16,135600,17198
2011-02-17,135600,17292
2011-02-18,135600,17288
2011-02-22,135600,16838
2011-02-23,135600,16600
2011-02-24,135600,16587
2011-02-25,135600,16940
2011-02-28,135600,16976
2011-03-01,135600,16667
2011-03-02,135600,16747
2011-03-03,135600,17089
2011-03-04,135600,16991
2011-03-07,135600,16766
2011-03-08,135600,16919
2011-03-09,135600,16898
2011-03-10,135600,16579
2011-03-11,135600,16702
2011-03-14,135600,16601
2011-03-15,135600,16415
2011-03-16,135600,16096
2011-03-17,135600,16312
2011-03-18,135600,16382
2011-03-21,135600,16628
2011-03-22,135600,16571
2011-03-23,135600,16619
2011-03-24,135600,16775
2011-03-25,135600,16828
2011-03-28,135600,16781
2011-03-29,135600,16903
2011-03-30,135600,17106
2011-03-31,135600,17160
2011-04-01,135600,17263
2011-04-04,135600,17300
2011-04-05,135600,17363
2011-04-06,135600,17365
2011-04-07,135600,17276
2011-04-08,135600,17143
2011-04-11,135600,17018
2011-04-12,135600,16821
2011-04-13,135600,16872
2011-04-14,135600,16907
2011-04-15,135600,17047
2011-04-18,135600,16795
2011-04-19,135600,16859
2011-04-20,135600,17159
2011-04-21,135600,17288
2011-04-25,135600,17272
2011-04-26,135600,17435
2011-04-27,135600,17547
2011-04-28,135600,17610
2011-04-29,135600,17651
2011-05-02,135600,17528
2011-05-03,135600,17328
2011-05-04,135600,17145
2011-05-05,135600,17084
2011-05-06,135600,17156
2011-05-09,135600,17324
2011-05-10,135600,17464
2011-05-11,135600,17280
2011-05-12,135600,17366
2011-05-13,135600,17227
2011-05-16,135600,17121
2011-05-17,135600,17119
2011-05-18,135600,17273
2011-05-19,135600,17312
2011-05-20,135600,17178
2011-05-23,135600,16974
2011-05-24,135600,16960
2011-05-25,135600,17128
2011-05-26,135600,17301
2011-05-27,135600,17424
2011-05-31,135600,17622
2011-06-01,135600,17151
2011-06-02,135600,17147
2011-06-03,135600,16918
2011-06-06,135600,16644
2011-06-07,135600,16693
2011-06-08,135600,16522
2011-06-09,135600,16613
2011-06-10,135600,16351
2011-06-13,135600,16290
2011-06-14,135600,16589
2011-06-15,135600,16317
2011-06-16,135600,16309
2011-06-17,135600,16324
2011-06-20,135600,16440
2011-06-21,135600,16662
2011-06-22,135600,16555
2011-06-23,135600,16508
2011-06-24,135600,16315
2011-06-27,135600,16465
2011-06-28,135600,16682
2011-06-29,135600,16788
2011-06-30,135600,16930
2011-07-01,135600,17198
2011-07-05,135600,17229
2011-07-06,135600,17296
2011-07-07,135600,17516
2011-07-08,135600,17394
2011-07-11,135600,17080
2011-07-12,135600,17004
2011-07-13,135600,17058
2011-07-14,135600,16944
2011-07-15,135600,17038
2011-07-18,135600,16900
2011-07-19,135600,17176
2011-07-20,135600,17167
2011-07-21,135600,17401
2011-07-22,135600,17417
2011-07-25,135600,17319
2011-07-26,135600,17247
2011-07-27,135600,16898
2011-07-28,135600,16845
2011-07-29,135600,16736
2011-08-01,135600,16667
2011-08-02,135600,16241
2011-08-03,135600,16328
2011-08-04,135600,15549
2011-08-05,135600,15540
2011-08-08,135600,14506
2011-08-09,135600,15194
2011-08-10,135600,14530
2011-08-11,135600,15204
2011-08-12,135600,15285
2011-08-15,135600,15618
2011-08-16,135600,15364
2011-08-17,135600,15309
2011-08-18,135600,14451
2011-08-19,135600,14200
2011-08-22,135600,14182
2011-08-23,135600,14667
2011-08-24,135600,14862
2011-08-25,135600,14631
2011-08-26,135600,14855
2011-08-29,135600,15277
2011-08-30,135600,15315
2011-08-31,135600,15393
2011-09-01,135600,15211
2011-09-02,135600,14827
2011-09-06,135600,14718
2011-09-07,135600,15143
2011-09-08,135600,14910
2011-09-09,135600,14492
2011-09-12,135600,14581
2011-09-13,135600,14718
2011-09-14,135600,14917
2011-09-15,135600,15176
2011-09-16,135600,15263
2011-09-19,135600,15113
2011-09-20,135600,15089
2011-09-21,135600,14645
2011-09-22,135600,14179
2011-09-23,135600,14267
2011-09-26,135600,14600
2011-09-27,135600,14756
2011-09-28,135600,14455
2011-09-29,135600,14573
2011-09-30,135600,14209
2011-10-03,135600,13804
2011-10-04,135600,14117
2011-10-05,135600,14376
2011-10-06,135600,14641
2011-10-07,135600,14523
2011-10-11,135600,15026
2011-10-12,135600,15175
2011-10-13,135600,15132
2011-10-14,135600,15395
2011-10-17,135600,15097
2011-10-18,135600,15406
2011-10-19,135600,15213
2011-10-20,135600,15283
2011-10-21,135600,15570
2011-10-24,135600,15771
2011-10-25,135600,15455
2011-10-26,135600,15618
2011-10-27,135600,16300
2011-10-28,135600,16264
2011-10-31,135600,15870
2011-11-01,135600,15349
2011-11-02,135600,15689
2011-11-03,135600,15987
2011-11-04,135600,15887
2011-11-07,135600,15988
2011-11-08,135600,16185
2011-11-09,135600,15593
2011-11-10,135600,15730
2011-11-14,135600,15885
2011-11-15,135600,15964
2011-11-16,135600,15703
2011-11-17,135600,15440
2011-11-18,135600,15431
2011-11-21,135600,15133
2011-11-22,135600,15038
2011-11-23,135600,14619
2011-11-25,135600,14523
2011-11-28,135600,15088
2011-11-29,135600,15076
2011-11-30,135600,15842
2011-12-01,135600,15759
2011-12-02,135600,15755
2011-12-05,135600,15918
2011-12-06,135600,15936
2011-12-07,135600,15973
2011-12-08,135600,15636
2011-12-09,135600,15900
2011-12-12,135600,15663
2011-12-13,135600,15531
2011-12-14,135600,15356
2011-12-15,135600,15408
2011-12-16,135600,15457
2011-12-19,135600,15276
2011-12-20,135600,15734
2011-12-21,135600,15766
2011-12-22,135600,15901
2011-12-23,135600,16045
2011-12-27,135600,16046
2011-12-28,135600,15850
2011-12-29,135600,16051
2011-12-30,135600,15989
2012-01-03,135600,16197
2012-01-04,135600,16132
2012-01-05,135600,16261
2012-01-06,135600,16253
2012-01-09,135600,16329
2012-01-10,135600,16546
2012-01-11,135600,16616
2012-01-12,135600,16689
2012-01-13,135600,16607
2012-01-17,135600,16665
2012-01-18,135600,16853
2012-01-19,135600,16952
2012-01-20,135600,16957
2012-01-23,135600,16943
2012-01-24,135600,17030
2012-01-25,135600,17234
2012-01-26,135600,17157
2012-01-27,135600,17274
2012-01-30,135600,17171
2012-01-31,135600,17167
2012-02-01,135600,17505
2012-02-02,135600,17566
2012-02-03,135600,17907
2012-02-06,135600,17887
2012-02-07,135600,17892
2012-02-08,135600,17919
2012-02-09,135600,17921
2012-02-10,135600,17725
2012-02-13,135600,17924
2012-02-14,135600,17874
2012-02-15,135600,17791
2012-02-16,135600,18095
2012-02-17,135600,18065
2012-02-21,135600,17970
2012-02-22,135600,17866
2012-02-23,135600,17946
2012-02-24,135600,17978
2012-02-27,135600,17977
2012-02-28,135600,17943
2012-02-29,135600,17775
2012-03-01,135600,17908
2012-03-02,135600,17719
2012-03-05,135600,17670
2012-03-06,135600,17319
2012-03-07,135600,17503
2012-03-08,135600,17677
2012-03-09,135600,17741
2012-03-12,135600,17745
2012-03-13,135600,18073
2012-03-14,135600,18052
2012-03-15,135600,18160
2012-03-16,135600,18181
2012-03-19,135600,18253
2012-03-20,135600,18199
2012-03-21,135600,18165
2012-03-22,135600,18036
2012-03-23,135600,18092
2012-03-26,135600,18344
2012-03-27,135600,18294
2012-03-28,135600,18208
2012-03-29,135600,18187
2012-03-30,135600,18187
2012-04-02,135600,18351
2012-04-03,135600,18309
2012-04-04,135600,18035
2012-04-05,135600,17995
2012-04-09,135600,17733
2012-04-10,135600,17313
2012-04-11,135600,17543
2012-04-12,135600,17844
2012-04-13,135600,17616
2012-04-16,135600,17622
2012-04-17,135600,17886
2012-04-18,135600,17792
2012-04-19,135600,17738
2012-04-20,135600,17792
2012-04-23,135600,17570
2012-04-24,135600,17636
2012-04-25,135600,17949
2012-04-26,135600,18070
2012-04-27,135600,18114
2012-04-30,135600,18044
2012-05-01,135600,18079
2012-05-02,135600,18113
2012-05-03,135600,17842
2012-05-04,135600,17549
2012-05-07,135600,17585
2012-05-08,135600,17538
2012-05-09,135600,17426
2012-05-10,135600,17475
2012-05-11,135600,17418
2012-05-14,135600,17226
2012-05-15,135600,17130
2012-05-16,135600,17061
2012-05-17,135600,16806
2012-05-18,135600,16682
2012-05-21,135600,16950
2012-05-22,135600,16958
2012-05-23,135600,16988
2012-05-24,135600,17023
2012-05-25,135600,17017
2012-05-29,135600,17245
2012-05-30,135600,16909
2012-05-31,135600,16873
2012-06-01,135600,16343
2012-06-04,135600,16283
2012-06-05,135600,16497
2012-06-06,135600,16891
2012-06-07,135600,16789
2012-06-08,135600,16947
2012-06-11,135600,16581
2012-06-12,135600,16785
2012-06-13,135600,16581
2012-06-14,135600,16744
2012-06-15,135600,16919
2012-06-18,135600,17009
2012-06-19,135600,17258
2012-06-20,135600,17232
2012-06-21,135600,16851
2012-06-22,135600,16972
2012-06-25,135600,16704
2012-06-26,135600,16784
2012-06-27,135600,16939
2012-06-28,135600,16938
2012-06-29,135600,17415
2012-07-02,135600,17558
2012-07-03,135600,17773
2012-07-05,135600,17761
2012-07-06,135600,17548
2012-07-09,135600,17520
2012-07-10,135600,17378
2012-07-11,135600,17380
2012-07-12,135600,17293
2012-07-13,135600,17579
2012-07-16,135600,17538
2012-07-17,135600,17668
2012-07-18,135600,17788
2012-07-19,135600,17839
2012-07-20,135600,17660
2012-07-23,135600,17503
2012-07-24,135600,17345
2012-07-25,135600,17341
2012-07-26,135600,17628
2012-07-27,135600,17965
2012-07-30,135600,17957
2012-07-31,135600,17880
2012-08-01,135600,17831
2012-08-02,135600,17699
2012-08-03,135600,18038
2012-08-06,135600,18080
2012-08-07,135600,18173
2012-08-08,135600,18190
2012-08-09,135600,18206
2012-08-10,135600,18246
2012-08-13,135600,18227
2012-08-14,135600,18227
2012-08-15,135600,18255
2012-08-16,135600,18425
2012-08-17,135600,18529
2012-08-20,135600,18475
2012-08-21,135600,18472
2012-08-22,135600,18437
2012-08-23,135600,18289
2012-08-24,135600,18409
2012-08-27,135600,18400
2012-08-28,135600,18387
2012-08-29,135600,18406
2012-08-30,135600,18265
2012-08-31,135600,18358
2012-09-04,135600,18337
2012-09-05,135600,18322
2012-09-06,135600,18698
2012-09-07,135600,18775
2012-09-10,135600,18697
2012-09-11,135600,18742
2012-09-12,135600,18822
2012-09-13,135600,19130
2012-09-14,135600,19207
2012-09-17,135600,19147
2012-09-18,135600,19123
2012-09-19,135600,19146
2012-09-20,135600,19138
2012-09-21,135600,19137
2012-09-24,135600,19094
2012-09-25,135600,18896
2012-09-26,135600,18791
2012-09-27,135600,18974
2012-09-28,135600,18889
2012-10-01,135600,18939
2012-10-02,135600,18957
2012-10-03,135600,19030
2012-10-04,135600,19167
2012-10-05,135600,19167
2012-10-09,135600,18912
2012-10-10,135600,18797
2012-10-11,135600,18803
2012-10-12,135600,18748
2012-10-15,135600,18899
2012-10-16,135600,19093
2012-10-17,135600,19174
2012-10-18,135600,19128
2012-10-19,135600,18811
2012-10-22,135600,18820
2012-10-23,135600,18548
2012-10-24,135600,18491
2012-10-25,135600,18535
2012-10-26,135600,18469
2012-10-31,135600,18583
2012-11-01,135600,18880
2012-11-02,135600,18628
2012-11-05,135600,18671
2012-11-06,135600,18818
2012-11-07,135600,18388
2012-11-08,135600,18164
2012-11-09,135600,18195
2012-11-13,135600,18131
2012-11-14,135600,17887
2012-11-15,135600,17859
2012-11-16,135600,17947
2012-11-19,135600,18305
2012-11-20,135600,18349
2012-11-21,135600,18442
2012-11-23,135600,18648
2012-11-26,135600,18658
2012-11-27,135600,18626
2012-11-28,135600,18751
2012-11-29,135600,18926
2012-11-30,135600,18940
2012-12-03,135600,18888
2012-12-04,135600,18857
2012-12-05,135600,18892
2012-12-06,135600,18960
2012-12-07,135600,19016
2012-12-10,135600,19024
2012-12-11,135600,19148
2012-12-12,135600,19161
2012-12-13,135600,19044
2012-12-14,135600,18966
2012-12-17,135600,19192
2012-12-18,135600,19412
2012-12-19,135600,19266
2012-12-20,135600,19376
2012-12-21,135600,19195
2012-12-24,135600,19150
2012-12-26,135600,19059
2012-12-27,135600,19039
2012-12-28,135600,18909
2012-12-31,135600,19260
2013-01-02,135600,19767
2013-01-03,135600,19798
2013-01-04,135600,19959
2013-01-07,135600,19903
2013-01-08,135600,19872
2013-01-09,135600,19993
2013-01-10,135600,20039
2013-01-11,135600,20047
2013-01-14,135600,20055
2013-01-15,135600,20157
2013-01-16,135600,20100
2013-01-17,135600,20258
2013-01-18,135600,20327
2013-01-22,135600,20418
2013-01-23,135600,20449
2013-01-24,135600,20527
2013-01-25,135600,20692
2013-01-28,135600,20693
2013-01-29,135600,20681
2013-01-30,135600,20528
2013-01-31,135600,20617
2013-02-01,135600,20806
2013-02-04,135600,20577
2013-02-05,135600,20755
2013-02-06,135600,20839
2013-02-07,135600,20783
2013-02-08,135600,20931
2013-02-11,135600,20900
2013-02-12,135600,20972
2013-02-13,135600,21028
2013-02-14,135600,21079
2013-02-15,135600,21054
2013-02-19,135600,21209
2013-02-20,135600,20821
2013-02-21,135600,20695
2013-02-22,135600,20880
2013-02-25,135600,20497
2013-02-26,135600,20626
2013-02-27,135600,20895
2013-02-28,135600,20914
2013-03-01,135600,20927
2013-03-04,135600,21000
2013-03-05,135600,21246
2013-03-06,135600,21303
2013-03-07,135600,21388
2013-03-08,135600,21485
2013-03-11,135600,21557
2013-03-12,135600,21506
2013-03-13,135600,21542
2013-03-14,135600,21663
2013-03-15,135600,21628
2013-03-18,135600,21509
2013-03-19,135600,21457
2013-03-20,135600,21601
2013-03-21,135600,21422
2013-03-22,135600,21576
2013-03-25,135600,21504
2013-03-26,135600,21679
2013-03-27,135600,21718
2013-03-28,135600,21809
2013-04-01,135600,21579
2013-04-02,135600,21489
2013-04-03,135600,21158
2013-04-04,135600,21284
2013-04-05,135600,21248
2013-04-08,135600,21439
2013-04-09,135600,21429
2013-04-10,135600,21740
2013-04-11,135600,21825
2013-04-12,135600,21748
2013-04-15,135600,21011
2013-04-16,135600,21368
2013-04-17,135600,21031
2013-04-18,135600,20902
2013-04-19,135600,21167
2013-04-22,135600,21231
2013-04-23,135600,21516
2013-04-24,135600,21519
2013-04-25,135600,21607
2013-04-26,135600,21568
2013-04-29,135600,21723
2013-04-30,135600,21864
2013-05-01,135600,21472
2013-05-02,135600,21737
2013-05-03,135600,22006
2013-05-06,135600,22134
2013-05-07,135600,22294
2013-05-08,135600,22390
2013-05-09,135600,22318
2013-05-10,135600,22414
2013-05-13,135600,22418
2013-05-14,135600,22650
2013-05-15,135600,22772
2013-05-16,135600,22660
2013-05-17,135600,22893
2013-05-20,135600,22878
2013-05-21,135600,22918
2013-05-22,135600,22731
2013-05-23,135600,22668
2013-05-24,135600,22622
2013-05-28,135600,22834
2013-05-29,135600,22629
2013-05-30,135600,22784
2013-05-31,135600,22551
2013-06-03,135600,22568
2013-06-04,135600,22408
2013-06-05,135600,22099
2013-06-06,135600,22363
2013-06-07,135600,22581
2013-06-10,135600,22636
2013-06-11,135600,22372
2013-06-12,135600,22168
2013-06-13,135600,22554
2013-06-14,135600,22451
2013-06-17,135600,22575
2013-06-18,135600,22788
2013-06-19,135600,22489
2013-06-20,135600,21895
2013-06-21,135600,21953
2013-06-24,135600,21687
2013-06-25,135600,21895
2013-06-26,135600,22109
2013-06-27,135600,22441
2013-06-28,135600,22399
2013-07-01,135600,22681
2013-07-02,135600,22656
2013-07-03,135600,22677
2013-07-05,135600,22962
2013-07-08,135600,23090
2013-07-09,135600,23257
2013-07-10,135600,23263
2013-07-11,135600,23581
2013-07-12,135600,23653
2013-07-15,135600,23687
2013-07-16,135600,23599
2013-07-17,135600,23667
2013-07-18,135600,23788
2013-07-19,135600,23828
2013-07-22,135600,23877
2013-07-23,135600,23833
2013-07-24,135600,23742
2013-07-25,135600,23803
2013-07-26,135600,23823
2013-07-29,135600,23736
2013-07-30,135600,23746
2013-07-31,135600,23746
2013-08-01,135600,24046
2013-08-02,135600,24086
2013-08-05,135600,24053
2013-08-06,135600,23916
2013-08-07,135600,23833
2013-08-08,135600,23931
2013-08-09,135600,23849
2013-08-12,135600,23823
2013-08-13,135600,23895
2013-08-14,135600,23776
2013-08-15,135600,23440
2013-08-16,135600,23367
2013-08-19,135600,23158
2013-08-20,135600,23459
2013-08-21,135600,23323
2013-08-22,135600,23617
2013-08-23,135600,23714
2013-08-26,135600,23618
2013-08-27,135600,23243
2013-08-28,135600,23312
2013-08-29,135600,23361
2013-08-30,135600,23289
2013-09-03,135600,23387
2013-09-04,135600,23583
2013-09-05,135600,23612
2013-09-06,135600,23616
2013-09-09,135600,23973
2013-09-10,135600,24191
2013-09-11,135600,24225
2013-09-12,135600,24150
2013-09-13,135600,24216
2013-09-16,135600,24354
2013-09-17,135600,24457
2013-09-18,135600,24755
2013-09-19,135600,24713
2013-09-20,135600,24535
2013-09-23,135600,24419
2013-09-24,135600,24359
2013-09-25,135600,24293
2013-09-26,135600,24382
2013-09-27,135600,24284
2013-09-30,135600,24139
2013-10-01,135600,24334
2013-10-02,135600,24322
2013-10-03,135600,24104
2013-10-04,135600,24275
2013-10-07,135600,24068
2013-10-08,135600,23779
2013-10-09,135600,23795
2013-10-10,135600,24318
2013-10-11,135600,24472
2013-10-15,135600,24398
2013-10-16,135600,24738
2013-10-17,135600,24906
2013-10-18,135600,25070
2013-10-21,135600,25073
2013-10-22,135600,25217
2013-10-23,135600,25098
2013-10-24,135600,25180
2013-10-25,135600,25198
2013-10-28,135600,25151
2013-10-29,135600,25221
2013-10-30,135600,24965
2013-10-31,135600,24899
2013-11-01,135600,24875
2013-11-04,135600,25082
2013-11-05,135600,25014
2013-11-06,135600,25135
2013-11-07,135600,24810
2013-11-08,135600,25143
2013-11-12,135600,25103
2013-11-13,135600,25314
2013-11-14,135600,25441
2013-11-15,135600,25549
2013-11-18,135600,25456
2013-11-19,135600,25409
2013-11-20,135600,25350
2013-11-21,135600,25714
2013-11-22,135600,25831
2013-11-25,135600,25786
2013-11-26,135600,25922
2013-11-27,135600,26030
2013-11-29,135600,26023
2013-12-02,135600,25884
2013-12-03,135600,25803
2013-12-04,135600,25776
2013-12-05,135600,25665
2013-12-06,135600,25956
2013-12-09,135600,26005
2013-12-10,135600,25922
2013-12-11,135600,25632
2013-12-12,135600,25542
2013-12-13,135600,25540
2013-12-16,135600,25702
2013-12-17,135600,25622
2013-12-18,135600,26050
2013-12-19,135600,26038
2013-12-20,135600,26164
2013-12-23,135600,26308
2013-12-24,135600,26388
2013-12-26,135600,26513
2013-12-27,135600,26509
2013-12-30,135600,26525
2013-12-31,135600,26636
2014-01-02,135600,26380
2014-01-03,135600,26465
2014-01-06,135600,26312
2014-01-07,135600,26549
2014-01-08,135600,26592
2014-01-09,135600,26603
2014-01-10,135600,26759
2014-01-13,135600,26396
2014-01-14,135600,26761
2014-01-15,135600,26902
2014-01-16,135600,26915
2014-01-17,135600,26811
2014-01-21,135600,26886
2014-01-22,135600,26905
2014-01-23,135600,26697
2014-01-24,135600,26030
2014-01-27,135600,25737
2014-01-28,135600,26013
2014-01-29,135600,25713
2014-01-30,135600,26090
2014-01-31,135600,25952
2014-02-03,135600,25160
2014-02-04,135600,25398
2014-02-05,135600,25276
2014-02-06,135600,25556
2014-02-07,135600,25862
2014-02-10,135600,25926
2014-02-11,135600,26167
2014-02-12,135600,26284
2014-02-13,135600,26562
2014-02-14,135600,26617
2014-02-18,135600,26862
2014-02-19,135600,26651
2014-02-20,135600,26817
2014-02-21,135600,26769
2014-02-24,135600,26935
2014-02-25,135600,26900
2014-02-26,135600,26905
2014-02-27,135600,27049
2014-02-28,135600,26991
2014-03-03,135600,26837
2014-03-04,135600,27389
2014-03-05,135600,27344
2014-03-06,135600,27335
2014-03-07,135600,27310
2014-03-10,135600,27299
2014-03-11,135600,27161
2014-03-12,135600,27177
2014-03-13,135600,26862
2014-03-14,135600,26787
2014-03-17,135600,27045
2014-03-18,135600,27241
2014-03-19,135600,27074
2014-03-20,135600,27238
2014-03-21,135600,27158
2014-03-24,135600,27026
2014-03-25,135600,27148
2014-03-26,135600,26959
2014-03-27,135600,26912
2014-03-28,135600,27001
2014-03-31,135600,27423
2014-04-01,135600,27763
2014-04-02,135600,27843
2014-04-03,135600,27617
2014-04-04,135600,27079
2014-04-07,135600,26623
2014-04-08,135600,26825
2014-04-09,135600,27189
2014-04-10,135600,26500
2014-04-11,135600,26132
2014-04-14,135600,26230
2014-04-15,135600,26360
2014-04-16,135600,26692
2014-04-17,135600,26797
2014-04-21,135600,26917
2014-04-22,135600,27204
2014-04-23,135600,27057
2014-04-24,135600,27007
2014-04-25,135600,26789
2014-04-28,135600,26877
2014-04-29,135600,27006
2014-04-30,135600,27088
2014-05-01,135600,27146
2014-05-02,135600,27207
2014-05-05,135600,27207
2014-05-06,135600,26886
2014-05-07,135600,26918
2014-05-08,135600,26699
2014-05-09,135600,26744
2014-05-12,135600,27004
2014-05-13,135600,27022
2014-05-14,135600,26900
2014-05-15,135600,26654
2014-05-16,135600,26754
2014-05-19,135600,26859
2014-05-20,135600,26685
2014-05-21,135600,26905
2014-05-22,135600,26973
2014-05-23,135600,27088
2014-05-27,135600,27355
2014-05-28,135600,27272
2014-05-29,135600,27394
2014-05-30,135600,27312
2014-06-02,135600,27313
2014-06-03,135600,27298
2014-06-04,135600,27424
2014-06-05,135600,27773
2014-06-06,135600,27966
2014-06-09,135600,28093
2014-06-10,135600,28035
2014-06-11,135600,27942
2014-06-12,135600,27764
2014-06-13,135600,27852
2014-06-16,135600,27902
2014-06-17,135600,28108
2014-06-18,135600,28262
2014-06-19,135600,28296
2014-06-20,135600,28345
2014-06-23,135600,28342
2014-06-24,135600,28162
2014-06-25,135600,28300
2014-06-26,135600,28272
2014-06-27,135600,28421
2014-06-30,135600,28540
2014-07-01,135600,28795
2014-07-02,135600,28665
2014-07-03,135600,28825
2014-07-07,135600,28450
2014-07-08,135600,28258
2014-07-09,135600,28391
2014-07-10,135600,28274
2014-07-11,135600,28318
2014-07-14,135600,28455
2014-07-15,135600,28401
2014-07-16,135600,28523
2014-07-17,135600,28189
2014-07-18,135600,28478
2014-07-21,135600,28413
2014-07-22,135600,28556
2014-07-23,135600,28606
2014-07-24,135600,28621
2014-07-25,135600,28482
2014-07-28,135600,28491
2014-07-29,135600,28363
2014-07-30,135600,28370
2014-07-31,135600,27804
2014-08-01,135600,27725
2014-08-04,135600,27924
2014-08-05,135600,27657
2014-08-06,135600,27666
2014-08-07,135600,27519
2014-08-08,135600,27836
2014-08-11,135600,27919
2014-08-12,135600,27875
2014-08-13,135600,28069
2014-08-14,135600,28192
2014-08-15,135600,28194
2014-08-18,135600,28544
2014-08-19,135600,28657
2014-08-20,135600,28664
2014-08-21,135600,28702
2014-08-22,135600,28708
2014-08-25,135600,28845
2014-08-26,135600,28876
2014-08-27,135600,28884
2014-08-28,135600,28839
2014-08-29,135600,28937
2014-09-02,135600,28923
2014-09-03,135600,28906
2014-09-04,135600,28865
2014-09-05,135600,29010
2014-09-08,135600,29014
2014-09-09,135600,28739
2014-09-10,135600,28849
2014-09-11,135600,28882
2014-09-12,135600,28709
2014-09-15,135600,28689
2014-09-16,135600,28904
2014-09-17,135600,28942
2014-09-18,135600,29088
2014-09-19,135600,29075
2014-09-22,135600,28842
2014-09-23,135600,28678
2014-09-24,135600,28903
2014-09-25,135600,28436
2014-09-26,135600,28685
2014-09-29,135600,28615
2014-09-30,135600,28537
2014-10-01,135600,28161
2014-10-02,135600,28164
2014-10-03,135600,28479
2014-10-06,135600,28435
2014-10-07,135600,28005
2014-10-08,135600,28504
2014-10-09,135600,27917
2014-10-10,135600,27599
2014-10-14,135600,27189
2014-10-15,135600,26970
2014-10-16,135600,26975
2014-10-17,135600,27323
2014-10-20,135600,27574
2014-10-21,135600,28114
2014-10-22,135600,27912
2014-10-23,135600,28256
2014-10-24,135600,28455
2014-10-27,135600,28389
2014-10-28,135600,28978
2014-10-29,135600,28866
2014-10-30,135600,29020
2014-10-31,135600,29424
2014-11-03,135600,29424
2014-11-04,135600,29248
2014-11-05,135600,29425
2014-11-06,135600,29545
2014-11-07,135600,29561
2014-11-10,135600,29655
2014-11-12,135600,29664
2014-11-13,135600,29682
2014-11-14,135600,29693
2014-11-17,135600,29716
2014-11-18,135600,29875
2014-11-19,135600,29832
2014-11-20,135600,30057
2014-11-21,135600,30164
2014-11-24,135600,30416
2014-11-25,135600,30417
2014-11-26,135600,30488
2014-11-28,135600,30215
2014-12-01,135600,29756
2014-12-02,135600,29948
2014-12-03,135600,30069
2014-12-04,135600,30035
2014-12-05,135600,30085
2014-12-08,135600,29871
2014-12-09,135600,29864
2014-12-10,135600,29378
2014-12-11,135600,29519
2014-12-12,135600,29041
2014-12-15,135600,28859
2014-12-16,135600,28614
2014-12-17,135600,29198
2014-12-18,135600,29904
2014-12-19,135600,30041
2014-12-22,135600,30159
2014-12-23,135600,30214
2014-12-24,135600,30211
2014-12-26,135600,30311
2014-12-29,135600,30342
2014-12-30,135600,30205
2014-12-31,135600,29978
2015-01-02,135600,29925
2015-01-05,135600,29451
2015-01-06,135600,29082
2015-01-07,135600,29431
2015-01-08,135600,29913
2015-01-09,135600,29679
2015-01-12,135600,29522
2015-01-13,135600,29532
2015-01-14,135600,29407
2015-01-15,135600,28993
2015-01-16,135600,29382
2015-01-20,135600,29429
2015-01-21,135600,29572
2015-01-22,135600,30107
2015-01-23,135600,30056
2015-01-26,135600,30382
2015-01-27,135600,30201
2015-01-28,135600,29754
2015-01-29,135600,30020
2015-01-30,135600,29565
2015-02-02,135600,29825
2015-02-03,135600,30339
2015-02-04,135600,30231
2015-02-05,135600,30627
2015-02-06,135600,30543
2015-02-09,135600,30358
2015-02-10,135600,30583
2015-02-11,135600,30588
2015-02-12,135600,30924
2015-02-13,135600,31128
2015-02-17,135600,31162
2015-02-18,135600,31274
2015-02-19,135600,31246
2015-02-20,135600,31441
2015-02-23,135600,31432
2015-02-24,135600,31520
2015-02-25,135600,31501
2015-02-26,135600,31487
2015-02-27,135600,31345
2015-03-02,135600,31571
2015-03-03,135600,31460
2015-03-04,135600,31331
2015-03-05,135600,31418
2015-03-06,135600,31016
2015-03-09,135600,31141
2015-03-10,135600,30615
2015-03-11,135600,30561
2015-03-12,135600,30954
2015-03-13,135600,30766
2015-03-16,135600,31183
2015-03-17,135600,31080
2015-03-18,135600,31459
2015-03-19,135600,31306
2015-03-20,135600,31588
2015-03-23,135600,31533
2015-03-24,135600,31343
2015-03-25,135600,30887
2015-03-26,135600,30815
2015-03-27,135600,30894
2015-03-30,135600,31283
2015-03-31,135600,31157
2015-04-01,135600,31079
2015-04-02,135600,31209
2015-04-06,135600,31396
2015-04-07,135600,31233
2015-04-08,135600,31429
2015-04-09,135600,31409
2015-04-10,135600,31522
2015-04-13,135600,31463
2015-04-14,135600,31463
2015-04-15,135600,31655
2015-04-16,135600,31627
2015-04-17,135600,31204
2015-04-20,135600,31451
2015-04-21,135600,31469
2015-04-22,135600,31538
2015-04-23,135600,31690
2015-04-24,135600,31603
2015-04-27,135600,31473
2015-04-28,135600,31563
2015-04-29,135600,31447
2015-04-30,135600,31130
2015-05-01,135600,31354
2015-05-04,135600,31457
2015-05-05,135600,31019
2015-05-06,135600,31049
2015-05-07,135600,31203
2015-05-08,135600,31456
2015-05-11,135600,31302
2015-05-12,135600,31212
2015-05-13,135600,31210
2015-05-14,135600,31549
2015-05-15,135600,31578
2015-05-18,135600,31676
2015-05-19,135600,31662
2015-05-20,135600,31636
2015-05-21,135600,31714
2015-05-22,135600,31644
2015-05-26,135600,31319
2015-05-27,135600,31610
2015-05-28,135600,31567
2015-05-29,135600,31406
2015-06-01,135600,31466
2015-06-02,135600,31503
2015-06-03,135600,31701
2015-06-04,135600,31407
2015-06-05,135600,31579
2015-06-08,135600,31352
2015-06-09,135600,31285
2015-06-10,135600,31644
2015-06-11,135600,31753
2015-06-12,135600,31628
2015-06-15,135600,31484
2015-06-16,135600,31661
2015-06-17,135600,31678
2015-06-18,135600,32010
2015-06-19,135600,31840
2015-06-22,135600,32034
2015-06-23,135600,32057
2015-06-24,135600,31823
2015-06-25,135600,31729
2015-06-26,135600,31723
2015-06-29,135600,30984
2015-06-30,135600,31144
2015-07-01,135600,31246
2015-07-02,135600,31148
2015-07-06,135600,31080
2015-07-07,135600,31177
2015-07-08,135600,30667
2015-07-09,135600,30737
2015-07-10,135600,31116
2015-07-13,135600,31464
2015-07-14,135600,31604
2015-07-15,135600,31582
2015-07-16,135600,31835
2015-07-17,135600,31871
2015-07-20,135600,31896
2015-07-21,135600,31762
2015-07-22,135600,31689
2015-07-23,135600,31512
2015-07-24,135600,31175
2015-07-27,135600,30995
2015-07-28,135600,31379
2015-07-29,135600,31612
2015-07-30,135600,31616
2015-07-31,135600,31545
2015-08-03,135600,31458
2015-08-04,135600,31387
2015-08-05,135600,31497
2015-08-06,135600,31262
2015-08-07,135600,31173
2015-08-10,135600,31573
2015-08-11,135600,31278
2015-08-12,135600,31315
2015-08-13,135600,31279
2015-08-14,135600,31402
2015-08-17,135600,31571
2015-08-18,135600,31393
2015-08-19,135600,31086
2015-08-20,135600,30299
2015-08-21,135600,29707
2015-08-24,135600,28527
2015-08-25,135600,28146
2015-08-26,135600,29246
2015-08-27,135600,29961
2015-08-28,135600,29982
2015-08-31,135600,29734
2015-09-01,135600,28857
2015-09-02,135600,29389
2015-09-03,135600,29424
2015-09-04,135600,28976
2015-09-08,135600,29631
2015-09-09,135600,29299
2015-09-10,135600,29383
2015-09-11,135600,29524
2015-09-14,135600,29405
2015-09-15,135600,29783
2015-09-16,135600,30044
2015-09-17,135600,29971
2015-09-18,135600,29488
2015-09-21,135600,29623
2015-09-22,135600,29258
2015-09-23,135600,29200
2015-09-24,135600,29101
2015-09-25,135600,29088
2015-09-28,135600,28350
2015-09-29,135600,28387
2015-09-30,135600,28930
2015-10-01,135600,28990
2015-10-02,135600,29408
2015-10-05,135600,29947
2015-10-06,135600,29840
2015-10-07,135600,30091
2015-10-08,135600,30357
2015-10-09,135600,30380
2015-10-13,135600,30214
2015-10-14,135600,30074
2015-10-15,135600,30522
2015-10-16,135600,30662
2015-10-19,135600,30671
2015-10-20,135600,30628
2015-10-21,135600,30453
2015-10-22,135600,30961
2015-10-23,135600,31303
2015-10-26,135600,31243
2015-10-27,135600,30978
2015-10-28,135600,31669
2015-10-29,135600,31435
2015-10-30,135600,31393
2015-11-02,135600,31940
2015-11-03,135600,32020
2015-11-04,135600,31918
2015-11-05,135600,31888
2015-11-06,135600,31881
2015-11-09,135600,31575
2015-11-10,135600,31631
2015-11-12,135600,31093
2015-11-13,135600,30745
2015-11-16,135600,31209
2015-11-17,135600,31175
2015-11-18,135600,31681
2015-11-19,135600,31587
2015-11-20,135600,31730
2015-11-23,135600,31828
2015-11-24,135600,32001
2015-11-25,135600,32173
2015-11-27,135600,32269
2015-11-30,135600,32133
2015-12-01,135600,32356
2015-12-02,135600,32009
2015-12-03,135600,31550
2015-12-04,135600,32197
2015-12-07,135600,31976
2015-12-08,135600,31770
2015-12-09,135600,31526
2015-12-10,135600,31601
2015-12-11,135600,30992
2015-12-14,135600,31141
2015-12-15,135600,31474
2015-12-16,135600,31933
2015-12-17,135600,31456
2015-12-18,135600,30897
2015-12-21,135600,31143
2015-12-22,135600,31421
2015-12-23,135600,31812
2015-12-24,135600,31762
2015-12-28,135600,31693
2015-12-29,135600,32037
2015-12-30,135600,31776
2015-12-31,135600,31528
2016-01-04,135600,30976
2016-01-05,135600,31001
2016-01-06,135600,30518
2016-01-07,135600,29686
2016-01-08,135600,29268
2016-01-11,135600,29098
2016-01-12,135600,29174
2016-01-13,135600,28273
2016-01-14,135600,28621
2016-01-15,135600,28004
2016-01-19,135600,28019
2016-01-20,135600,27696
2016-01-21,135600,27695
2016-01-22,135600,28382
2016-01-25,135600,27782
2016-01-26,135600,28354
2016-01-27,135600,27971
2016-01-28,135600,27903
2016-01-29,135600,28749
2016-02-01,135600,28765
2016-02-02,135600,28091
2016-02-03,135600,28212
2016-02-04,135600,28404
2016-02-05,135600,27566
2016-02-08,135600,26919
2016-02-09,135600,26763
2016-02-10,135600,26834
2016-02-11,135600,26494
2016-02-12,135600,27027
2016-02-16,135600,27679
2016-02-17,135600,28215
2016-02-18,135600,28085
2016-02-19,135600,28088
2016-02-22,135600,28494
2016-02-23,135600,28141
2016-02-24,135600,28268
2016-02-25,135600,28584
2016-02-26,135600,28767
2016-02-29,135600,28669
2016-03-01,135600,29281
2016-03-02,135600,29576
2016-03-03,135600,29886
2016-03-04,135600,30044
2016-03-07,135600,30269
2016-03-08,135600,29935
2016-03-09,135600,30091
2016-03-10,135600,30098
2016-03-11,135600,30599
2016-03-14,135600,30563
2016-03-15,135600,30508
2016-03-16,135600,30681
2016-03-17,135600,30883
2016-03-18,135600,31019
2016-03-21,135600,31050
2016-03-22,135600,31028
2016-03-23,135600,30830
2016-03-24,135600,30819
2016-03-28,135600,30836
2016-03-29,135600,31114
2016-03-30,135600,31173
2016-03-31,135600,31291
2016-04-01,135600,31413
2016-04-04,135600,31184
2016-04-05,135600,30869
2016-04-06,135600,31253
2016-04-07,135600,30849
2016-04-08,135600,30992
2016-04-11,135600,30900
2016-04-12,135600,31192
2016-04-13,135600,31784
2016-04-14,135600,31722
2016-04-15,135600,31792
2016-04-18,135600,31962
2016-04-19,135600,32043
2016-04-20,135600,32086
2016-04-21,135600,31919
2016-04-22,135600,32179
2016-04-25,135600,31995
2016-04-26,135600,32055
2016-04-27,135600,32111
2016-04-28,135600,31816
2016-04-29,135600,31655
2016-05-02,135600,31915
2016-05-03,135600,31415
2016-05-04,135600,31206
2016-05-05,135600,31090
2016-05-06,135600,31237
2016-05-09,135600,31290
2016-05-10,135600,31681
2016-05-11,135600,31395
2016-05-12,135600,31393
2016-05-13,135600,31129
2016-05-16,135600,31437
2016-05-17,135600,31151
2016-05-18,135600,31162
2016-05-19,135600,31047
2016-05-20,135600,31239
2016-05-23,135600,31175
2016-05-24,135600,31602
2016-05-25,135600,31807
2016-05-26,135600,31753
2016-05-27,135600,31993
2016-05-31,135600,32085
2016-06-01,135600,32271
2016-06-02,135600,32508
2016-06-03,135600,32332
2016-06-06,135600,32627
2016-06-07,135600,32730
2016-06-08,135600,32896
2016-06-09,135600,32719
2016-06-10,135600,32200
2016-06-13,135600,31898
2016-06-14,135600,31793
2016-06-15,135600,31866
2016-06-16,135600,31823
2016-06-17,135600,31787
2016-06-20,135600,32131
2016-06-21,135600,32221
2016-06-22,135600,32168
2016-06-23,135600,32598
2016-06-24,135600,31426
2016-06-27,135600,30858
2016-06-28,135600,31414
2016-06-29,135600,32066
2016-06-30,135600,32571
2016-07-01,135600,32704
2016-07-05,135600,32271
2016-07-06,135600,32472
2016-07-07,135600,32560
2016-07-08,135600,33056
2016-07-11,135600,33169
2016-07-12,135600,33402
2016-07-13,135600,33409
2016-07-14,135600,33586
2016-07-15,135600,33555
2016-07-18,135600,33636
2016-07-19,135600,33589
2016-07-20,135600,33736
2016-07-21,135600,33615
2016-07-22,135600,33768
2016-07-25,135600,33667
2016-07-26,135600,33679
2016-07-27,135600,33640
2016-07-28,135600,33697
2016-07-29,135600,33752
2016-08-01,135600,33709
2016-08-02,135600,33496
2016-08-03,135600,33611
2016-08-04,135600,33626
2016-08-05,135600,33916
2016-08-08,135600,33889
2016-08-09,135600,33903
2016-08-10,135600,33819
2016-08-11,135600,33983
2016-08-12,135600,33958
2016-08-15,135600,34057
2016-08-16,135600,33764
2016-08-17,135600,33688
2016-08-18,135600,33898
2016-08-19,135600,33880
2016-08-22,135600,33951
2016-08-23,135600,34019
2016-08-24,135600,33842
2016-08-25,135600,33797
2016-08-26,135600,33744
2016-08-29,135600,33925
2016-08-30,135600,33864
2016-08-31,135600,33790
2016-09-01,135600,33789
2016-09-02,135600,33933
2016-09-06,135600,34035
2016-09-07,135600,34038
2016-09-08,135600,33937
2016-09-09,135600,32956
2016-09-12,135600,33380
2016-09-13,135600,32895
2016-09-14,135600,32877
2016-09-15,135600,33215
2016-09-16,135600,33091
2016-09-19,135600,33091
2016-09-20,135600,33101
2016-09-21,135600,33463
2016-09-22,135600,33680
2016-09-23,135600,33487
2016-09-26,135600,33202
2016-09-27,135600,33418
2016-09-28,135600,33602
2016-09-29,135600,33291
2016-09-30,135600,33556
2016-10-03,135600,33450
2016-10-04,135600,33288
2016-10-05,135600,33445
2016-10-06,135600,33462
2016-10-07,135600,33354
2016-10-11,135600,33091
2016-10-12,135600,33131
2016-10-13,135600,33030
2016-10-14,135600,33037
2016-10-17,135600,32937
2016-10-18,135600,33140
2016-10-19,135600,33218
2016-10-20,135600,33174
2016-10-21,135600,33172
2016-10-24,135600,33329
2016-10-25,135600,33204
2016-10-26,135600,33147
2016-10-27,135600,32816
2016-10-28,135600,32794
2016-10-31,135600,32929
2016-11-01,135600,32618
2016-11-02,135600,32218
2016-11-03,135600,32088
2016-11-04,135600,32035
2016-11-07,135600,32748
2016-11-08,135600,32887
2016-11-09,135600,33254
2016-11-10,135600,33322
2016-11-14,135600,33276
2016-11-15,135600,33534
2016-11-16,135600,33489
2016-11-17,135600,33648
2016-11-18,135600,33694
2016-11-21,135600,33911
2016-11-22,135600,34130
2016-11-23,135600,34287
2016-11-25,135600,34427
2016-11-28,135600,34065
2016-11-29,135600,34077
2016-11-30,135600,33991
2016-12-01,135600,33761
2016-12-02,135600,33774
2016-12-05,135600,33974
2016-12-06,135600,34091
2016-12-07,135600,34546
2016-12-08,135600,34625
2016-12-09,135600,34831
2016-12-12,135600,34793
2016-12-13,135600,35027
2016-12-14,135600,34745
2016-12-15,135600,34882
2016-12-16,135600,34822
2016-12-19,135600,34891
2016-12-20,135600,35023
2016-12-21,135600,34938
2016-12-22,135600,34878
2016-12-23,135600,34925
2016-12-27,135600,35003
2016-12-28,135600,34717
2016-12-29,135600,34763
2016-12-30,135600,34636
2017-01-03,135600,34885
2017-01-04,135600,35462
2017-01-05,135600,35213
2017-01-06,135600,35203
2017-01-09,135600,35012
2017-01-10,135600,35256
2017-01-11,135600,35332
2017-01-12,135600,35145
2017-01-13,135600,35211
2017-01-17,135600,35106
2017-01-18,135600,35173
2017-01-19,135600,34943
2017-01-20,135600,35062
2017-01-23,135600,34987
2017-01-24,135600,35467
2017-01-25,135600,35773
2017-01-26,135600,35661
2017-01-27,135600,35541
2017-01-30,135600,35163
2017-01-31,135600,35364
2017-02-01,135600,35317
2017-02-02,135600,35306
2017-02-03,135600,35742
2017-02-06,135600,35564
2017-02-07,135600,35457
2017-02-08,135600,35470
2017-02-09,135600,35861
2017-02-10,135600,36061
2017-02-13,135600,36167
2017-02-14,135600,36281
2017-02-15,135600,36449
2017-02-16,135600,36359
2017-02-17,135600,36411
2017-02-21,135600,36677
2017-02-22,135600,36533
2017-02-23,135600,36553
2017-02-24,135600,36616
2017-02-27,135600,36894
2017-02-28,135600,36475
2017-03-01,135600,37026
2017-03-02,135600,36616
2017-03-03,135600,36643
2017-03-06,135600,36413
2017-03-07,135600,36196
2017-03-08,135600,36124
2017-03-09,135600,36153
2017-03-10,135600,36272
2017-03-13,135600,36297
2017-03-14,135600,36176
2017-03-15,135600,36480
2017-03-16,135600,36422
2017-03-17,135600,36375
2017-03-20,135600,36303
2017-03-21,135600,35856
2017-03-22,135600,35924
2017-03-23,135600,35886
2017-03-24,135600,35857
2017-03-27,135600,35820
2017-03-28,135600,36080
2017-03-29,135600,36126
2017-03-30,135600,36318
2017-03-31,135600,36378
2017-04-03,135600,36074
2017-04-04,135600,36060
2017-04-05,135600,35732
2017-04-06,135600,36031
2017-04-07,135600,36018
2017-04-10,135600,36115
2017-04-11,135600,36291
2017-04-12,135600,35916
2017-04-13,135600,35598
2017-04-17,135600,35981
2017-04-18,135600,35981
2017-04-19,135600,36078
2017-04-20,135600,36436
2017-04-21,135600,36333
2017-04-24,135600,36743
2017-04-25,135600,37031
2017-04-26,135600,37139
2017-04-27,135600,37163
2017-04-28,135600,37092
2017-05-01,135600,37255
2017-05-02,135600,37125
2017-05-03,135600,36890
2017-05-04,135600,36801
2017-05-05,135600,37106
2017-05-08,135600,36930
2017-05-09,135600,36894
2017-05-10,135600,36950
2017-05-11,135600,36882
2017-05-12,135600,36828
2017-05-15,135600,37008
2017-05-16,135600,36990
2017-05-17,135600,36329
2017-05-18,135600,36463
2017-05-19,135600,36711
2017-05-22,135600,36901
2017-05-23,135600,36970
2017-05-24,135600,37065
2017-05-25,135600,37117
2017-05-26,135600,37100
2017-05-30,135600,36887
2017-05-31,135600,36912
2017-06-01,135600,37523
2017-06-02,135600,37689
2017-06-05,135600,37501
2017-06-06,135600,37391
2017-06-07,135600,37409
2017-06-08,135600,37709
2017-06-09,135600,37739
2017-06-12,135600,37711
2017-06-13,135600,37980
2017-06-14,135600,37826
2017-06-15,135600,37652
2017-06-16,135600,37600
2017-06-19,135600,37895
2017-06-20,135600,37530
2017-06-21,135600,37511
2017-06-22,135600,37494
2017-06-23,135600,37552
2017-06-26,135600,37565
2017-06-27,135600,37262
2017-06-28,135600,37597
2017-06-29,135600,37320
2017-06-30,135600,37363
2017-07-03,135600,37577
2017-07-05,135600,37443
2017-07-06,135600,36947
2017-07-07,135600,37306
2017-07-10,135600,37341
2017-07-11,135600,37313
2017-07-12,135600,37588
2017-07-13,135600,37660
2017-07-14,135600,37836
2017-07-17,135600,37835
2017-07-18,135600,37859
2017-07-19,135600,38065
2017-07-20,135600,38062
2017-07-21,135600,38048
2017-07-24,135600,38009
2017-07-25,135600,38119
2017-07-26,135600,38130
2017-07-27,135600,38097
2017-07-28,135600,38048
2017-07-31,135600,38020
2017-08-01,135600,38113
2017-08-02,135600,38139
2017-08-03,135600,38063
2017-08-04,135600,38135
2017-08-07,135600,38199
2017-08-08,135600,38112
2017-08-09,135600,38103
2017-08-10,135600,37565
2017-08-11,135600,37615
2017-08-14,135600,37994
2017-08-15,135600,37984
2017-08-16,135600,38076
2017-08-17,135600,37438
2017-08-18,135600,37395
2017-08-21,135600,37396
2017-08-22,135600,37781
2017-08-23,135600,37653
2017-08-24,135600,37576
2017-08-25,135600,37643
2017-08-28,135600,37663
2017-08-29,135600,37700
2017-08-30,135600,37883
2017-08-31,135600,38102
2017-09-01,135600,38182
2017-09-05,135600,37894
2017-09-06,135600,38013
2017-09-07,135600,38015
2017-09-08,135600,38049
2017-09-11,135600,38475
2017-09-12,135600,38703
2017-09-13,135600,38733
2017-09-14,135600,38703
2017-09-15,135600,38779
2017-09-18,135600,38837
2017-09-19,135600,38880
2017-09-20,135600,38905
2017-09-21,135600,38787
2017-09-22,135600,38813
2017-09-25,135600,38727
2017-09-26,135600,38733
2017-09-27,135600,38891
2017-09-28,135600,38946
2017-09-29,135600,39091
2017-10-02,135600,39242
2017-10-03,135600,39329
2017-10-04,135600,39380
2017-10-05,135600,39610
2017-10-06,135600,39579
2017-10-10,135600,39601
2017-10-11,135600,39673
2017-10-12,135600,39610
2017-10-13,135600,39645
2017-10-16,135600,39716
2017-10-17,135600,39742
2017-10-18,135600,39773
2017-10-19,135600,39789
2017-10-20,135600,39995
2017-10-23,135600,39838
2017-10-24,135600,39903
2017-10-25,135600,39718
2017-10-26,135600,39858
2017-10-27,135600,40110
2017-10-30,135600,39793
2017-10-31,135600,40059
2017-11-01,135600,39915
2017-11-02,135600,39950
2017-11-03,135600,40078
2017-11-06,135600,40132
2017-11-07,135600,40125
2017-11-08,135600,40183
2017-11-09,135600,40042
2017-11-10,135600,40020
2017-11-13,135600,40061
2017-11-14,135600,39975
2017-11-15,135600,39763
2017-11-16,135600,40101
2017-11-17,135600,39997
2017-11-20,135600,40198
2017-11-21,135600,40548
2017-11-22,135600,40532
2017-11-24,135600,40605
2017-11-27,135600,40445
2017-11-28,135600,40920
2017-11-29,135600,40973
2017-11-30,135600,41129
2017-12-01,135600,41022
2017-12-04,135600,40980
2017-12-05,135600,40828
2017-12-06,135600,40825
2017-12-07,135600,40952
2017-12-08,135600,41181
2017-12-11,135600,41313
2017-12-12,135600,41379
2017-12-13,135600,41361
2017-12-14,135600,41199
2017-12-15,135600,41572
2017-12-18,135600,41796
2017-12-19,135600,41661
2017-12-20,135600,41632
2017-12-21,135600,41715
2017-12-22,135600,41696
2017-12-26,135600,41654
2017-12-27,135600,41690
2017-12-28,135600,41850
2017-12-29,135600,41570
2018-01-02,135600,41913
2018-01-03,135600,42053
2018-01-04,135600,42122
2018-01-05,135600,42280
2018-01-08,135600,42404
2018-01-09,135600,42377
2018-01-10,135600,42315
2018-01-11,135600,42936
2018-01-12,135600,43226
2018-01-16,135600,43074
2018-01-17,135600,43479
2018-01-18,135600,43296
2018-01-19,135600,43783
2018-01-22,135600,44080
2018-01-23,135600,44243
2018-01-24,135600,44046
2018-01-25,135600,44052
2018-01-26,135600,44282
2018-01-29,135600,43972
2018-01-30,135600,43545
2018-01-31,135600,43442
2018-02-01,135600,43522
2018-02-02,135600,42686
2018-02-05,135600,41202
2018-02-06,135600,41607
2018-02-07,135600,41615
2018-02-08,135600,40272
2018-02-09,135600,40651
2018-02-12,135600,41096
2018-02-13,135600,41245
2018-02-14,135600,41994
2018-02-15,135600,42430
2018-02-16,135600,42514
2018-02-20,135600,42219
2018-02-21,135600,42154
2018-02-22,135600,42200
2018-02-23,135600,42878
2018-02-26,135600,43388
2018-02-27,135600,42796
2018-02-28,135600,42317
2018-03-01,135600,42125
2018-03-02,135600,42684
2018-03-05,135600,43121
2018-03-06,135600,43509
2018-03-07,135600,43742
2018-03-08,135600,43950
2018-03-09,135600,44714
2018-03-12,135600,44658
2018-03-13,135600,44376
2018-03-14,135600,44134
2018-03-15,135600,44103
2018-03-16,135600,44179
2018-03-19,135600,43552
2018-03-20,135600,43617
2018-03-21,135600,43541
2018-03-22,135600,42446
2018-03-23,135600,41558
2018-03-26,135600,42685
2018-03-27,135600,41948
2018-03-28,135600,41894
2018-03-29,135600,42407
2018-04-02,135600,41411
2018-04-03,135600,41899
2018-04-04,135600,42369
2018-04-05,135600,42686
2018-04-06,135600,41878
2018-04-09,135600,41869
2018-04-10,135600,42627
2018-04-11,135600,42632
2018-04-12,135600,42883
2018-04-13,135600,42685
2018-04-16,135600,43067
2018-04-17,135600,43534
2018-04-18,135600,43676
2018-04-19,135600,43433
2018-04-20,135600,43181
2018-04-23,135600,43133
2018-04-24,135600,42787
2018-04-25,135600,42866
2018-04-26,135600,43313
2018-04-27,135600,43363
2018-04-30,135600,43010
2018-05-01,135600,43158
2018-05-02,135600,43142
2018-05-03,135600,43009
2018-05-04,135600,43564
2018-05-07,135600,43931
2018-05-08,135600,44086
2018-05-09,135600,44518
2018-05-10,135600,44944
2018-05-11,135600,45037
2018-05-14,135600,45079
2018-05-15,135600,44773
2018-05-16,135600,44967
2018-05-17,135600,44941
2018-05-18,135600,44827
2018-05-21,135600,45159
2018-05-22,135600,45018
2018-05-23,135600,45165
2018-05-24,135600,45179
2018-05-25,135600,45135
2018-05-29,135600,44984
2018-05-30,135600,45594
2018-05-31,135600,45242
2018-06-01,135600,45628
2018-06-04,135600,45885
2018-06-05,135600,46097
2018-06-06,135600,46483
2018-06-07,135600,46335
2018-06-08,135600,46510
2018-06-11,135600,46562
2018-06-12,135600,46769
2018-06-13,135600,46563
2018-06-14,135600,46769
2018-06-15,135600,46749
2018-06-18,135600,46931
2018-06-19,135600,46827
2018-06-20,135600,47144
2018-06-21,135600,46849
2018-06-22,135600,46938
2018-06-25,135600,46294
2018-06-26,135600,46396
2018-06-27,135600,45997
2018-06-28,135600,46224
2018-06-29,135600,46233
2018-07-02,135600,46445
2018-07-03,135600,46495
2018-07-05,135600,46934
2018-07-06,135600,47373
2018-07-09,135600,47805
2018-07-10,135600,47972
2018-07-11,135600,47632
2018-07-12,135600,48053
2018-07-13,135600,48105
2018-07-16,135600,48058
2018-07-17,135600,48250
2018-07-18,135600,48354
2018-07-19,135600,48168
2018-07-20,135600,48124
2018-07-23,135600,48213
2018-07-24,135600,48446
2018-07-25,135600,48886
2018-07-26,135600,48739
2018-07-27,135600,48419
2018-07-30,135600,48144
2018-07-31,135600,48381
2018-08-01,135600,48330
2018-08-02,135600,48574
2018-08-03,135600,48806
2018-08-06,135600,48983
2018-08-07,135600,49122
2018-08-08,135600,49110
2018-08-09,135600,49052
2018-08-10,135600,48718
2018-08-13,135600,48524
2018-08-14,135600,48838
2018-08-15,135600,48476
2018-08-16,135600,48877
2018-08-17,135600,49065
2018-08-20,135600,49245
2018-08-21,135600,49692
2018-08-22,135600,49792
2018-08-23,135600,49711
2018-08-24,135600,50020
2018-08-27,135600,50409
2018-08-28,135600,50423
2018-08-29,135600,50715
2018-08-30,135600,50498
2018-08-31,135600,50510
2018-09-04,135600,50432
2018-09-05,135600,50291
2018-09-06,135600,50122
2018-09-07,135600,50015
2018-09-10,135600,50199
2018-09-11,135600,50288
2018-09-12,135600,50274
2018-09-13,135600,50553
2018-09-14,135600,50575
2018-09-17,135600,50294
2018-09-18,135600,50566
2018-09-19,135600,50630
2018-09-20,135600,51029
2018-09-21,135600,51011
2018-09-24,135600,50832
2018-09-25,135600,50769
2018-09-26,135600,50602
2018-09-27,135600,50751
2018-09-28,135600,50753
2018-10-01,135600,50937
2018-10-02,135600,50918
2018-10-03,135600,50953
2018-10-04,135600,50549
2018-10-05,135600,50273
2018-10-09,135600,50196
2018-10-10,135600,48545
2018-10-11,135600,47550
2018-10-12,135600,48228
2018-10-15,135600,47943
2018-10-16,135600,48977
2018-10-17,135600,48967
2018-10-18,135600,48266
2018-10-19,135600,48249
2018-10-22,135600,48043
2018-10-23,135600,47782
2018-10-24,135600,46307
2018-10-25,135600,47221
2018-10-26,135600,46630
2018-10-29,135600,46326
2018-10-30,135600,47191
2018-10-31,135600,47662
2018-11-01,135600,48669
2018-11-02,135600,48615
2018-11-05,135600,48889
2018-11-06,135600,49199
2018-11-07,135600,50243
2018-11-08,135600,50143
2018-11-09,135600,49690
2018-11-13,135600,48641
2018-11-14,135600,48284
2018-11-15,135600,48812
2018-11-16,135600,48925
2018-11-19,135600,48112
2018-11-20,135600,47348
2018-11-21,135600,47963
2018-11-23,135600,47951
2018-11-26,135600,48662
2018-11-27,135600,48240
2018-11-28,135600,49407
2018-11-29,135600,49325
2018-11-30,135600,49669
2018-12-03,135600,50221
2018-12-04,135600,48598
2018-12-06,135600,48538
2018-12-07,135600,47415
2018-12-10,135600,47500
2018-12-11,135600,47485
2018-12-12,135600,47743
2018-12-13,135600,47741
2018-12-14,135600,46836
2018-12-17,135600,45867
2018-12-18,135600,45870
2018-12-19,135600,45169
2018-12-20,135600,44461
2018-12-21,135600,43542
2018-12-24,135600,42365
2018-12-26,135600,44470
2018-12-27,135600,44855
2018-12-28,135600,45005
2018-12-31,135600,45425
2019-01-02,135600,45424
2019-01-03,135600,44640
2019-01-04,135600,46255
2019-01-07,135600,47047
2019-01-08,135600,47740
2019-01-09,135600,48164
2019-01-10,135600,48443
2019-01-11,135600,48499
2019-01-14,135600,48115
2019-01-15,135600,48540
2019-01-16,135600,48872
2019-01-17,135600,49294
2019-01-18,135600,49945
2019-01-22,135600,49240
2019-01-23,135600,49348
2019-01-24,135600,49702
2019-01-25,135600,50377
2019-01-28,135600,50165
2019-01-29,135600,50074
2019-01-30,135600,50658
2019-01-31,135600,51102
2019-02-01,135600,51340
2019-02-04,135600,51816
2019-02-05,135600,51993
2019-02-06,135600,51896
2019-02-07,135600,51554
2019-02-08,135600,51617
2019-02-11,135600,51916
2019-02-12,135600,52543
2019-02-13,135600,52690
2019-02-14,135600,52715
2019-02-15,135600,53365
2019-02-19,135600,53481
2019-02-20,135600,53584
2019-02-21,135600,53399
2019-02-22,135600,53743
2019-02-25,135600,53817
2019-02-26,135600,53775
2019-02-27,135600,54014
2019-02-28,135600,53815
2019-03-01,135600,54184
2019-03-04,135600,53725
2019-03-05,135600,53536
2019-03-06,135600,52719
2019-03-07,135600,52325
2019-03-08,135600,52219
2019-03-11,135600,52985
2019-03-12,135600,53144
2019-03-13,135600,53517
2019-03-14,135600,53488
2019-03-15,135600,53757
2019-03-18,135600,53957
2019-03-19,135600,53952
2019-03-20,135600,53796
2019-03-21,135600,54386
2019-03-22,135600,53358
2019-03-25,135600,53317
2019-03-26,135600,53699
2019-03-27,135600,53451
2019-03-28,135600,53913
2019-03-29,135600,54158
2019-04-01,135600,54802
2019-04-02,135600,54744
2019-04-03,135600,55029
2019-04-04,135600,55075
2019-04-05,135600,55524
2019-04-08,135600,55495
2019-04-09,135600,54937
2019-04-10,135600,55555
2019-04-11,135600,55586
2019-04-12,135600,55883
2019-04-15,135600,55750
2019-04-16,135600,55782
2019-04-17,135600,55250
2019-04-18,135600,55272
2019-04-22,135600,55173
2019-04-23,135600,55949
2019-04-24,135600,56002
2019-04-25,135600,55980
2019-04-26,135600,56245
2019-04-29,135600,56307
2019-04-30,135600,56363
2019-05-01,135600,55844
2019-05-02,135600,55918
2019-05-03,135600,56810
2019-05-06,135600,56779
2019-05-07,135600,55697
2019-05-08,135600,55520
2019-05-09,135600,55371
2019-05-10,135600,55596
2019-05-13,135600,54255
2019-05-14,135600,54697
2019-05-15,135600,55028
2019-05-16,135600,55533
2019-05-17,135600,55214
2019-05-20,135600,54843
2019-05-21,135600,55310
2019-05-22,135600,55155
2019-05-23,135600,54503
2019-05-24,135600,54831
2019-05-28,135600,54457
2019-05-29,135600,54029
2019-05-30,135600,53967
2019-05-31,135600,53391
2019-06-03,135600,53401
2019-06-04,135600,54777
2019-06-05,135600,54962
2019-06-06,135600,55016
2019-06-07,135600,55418
2019-06-10,135600,55764
2019-06-11,135600,55598
2019-06-12,135600,55582
2019-06-13,135600,56028
2019-06-14,135600,55631
2019-06-17,135600,55866
2019-06-18,135600,56482
2019-06-19,135600,56733
2019-06-20,135600,57063
2019-06-21,135600,56994
2019-06-24,135600,56896
2019-06-25,135600,56356
2019-06-26,135600,56286
2019-06-27,135600,57149
2019-06-28,135600,57825
2019-07-01,135600,58140
2019-07-02,135600,58006
2019-07-03,135600,58514
2019-07-05,135600,58600
2019-07-08,135600,58318
2019-07-09,135600,58408
2019-07-10,135600,58672
2019-07-11,135600,58806
2019-07-12,135600,59083
2019-07-15,135600,59094
2019-07-16,135600,58895
2019-07-17,135600,58510
2019-07-18,135600,58726
2019-07-19,135600,58365
2019-07-22,135600,58533
2019-07-23,135600,58934
2019-07-24,135600,59213
2019-07-25,135600,58901
2019-07-26,135600,59336
2019-07-29,135600,59241
2019-07-30,135600,59094
2019-07-31,135600,58453
2019-08-01,135600,57932
2019-08-02,135600,57516
2019-08-05,135600,55803
2019-08-06,135600,56536
2019-08-07,135600,56580
2019-08-08,135600,57657
2019-08-09,135600,57285
2019-08-12,135600,56609
2019-08-13,135600,57448
2019-08-14,135600,55781
2019-08-15,135600,55929
2019-08-16,135600,57007
2019-08-19,135600,57527
2019-08-20,135600,57171
2019-08-21,135600,57650
2019-08-22,135600,57576
2019-08-23,135600,56084
2019-08-26,135600,56706
2019-08-27,135600,56524
2019-08-28,135600,56896
2019-08-29,135600,57628
2019-08-30,135600,57672
2019-09-03,135600,57278
2019-09-04,135600,57905
2019-09-05,135600,58671
2019-09-06,135600,58727
2019-09-09,135600,58919
2019-09-10,135600,59233
2019-09-11,135600,60096
2019-09-12,135600,60279
2019-09-13,135600,60251
2019-09-16,135600,60064
2019-09-17,135600,60219
2019-09-18,135600,60240
2019-09-19,135600,60245
2019-09-20,135600,59953
2019-09-23,135600,59947
2019-09-24,135600,59447
2019-09-25,135600,59813
2019-09-26,135600,59672
2019-09-27,135600,59363
2019-09-30,135600,59665
2019-10-01,135600,58936
2019-10-02,135600,57880
2019-10-03,135600,58357
2019-10-04,135600,59186
2019-10-07,135600,58921
2019-10-08,135600,58006
2019-10-09,135600,58552
2019-10-10,135600,58929
2019-10-11,135600,59579
2019-10-15,135600,60089
2019-10-16,135600,59973
2019-10-17,135600,60143
2019-10-18,135600,59908
2019-10-21,135600,60322
2019-10-22,135600,60108
2019-10-23,135600,60282
2019-10-24,135600,60396
2019-10-25,135600,60777
2019-10-28,135600,61175
2019-10-29,135600,61220
2019-10-30,135600,61223
2019-10-31,135600,60806
2019-11-01,135600,61683
2019-11-04,135600,61907
2019-11-05,135600,61834
2019-11-06,135600,61882
2019-11-07,135600,62079
2019-11-08,135600,62249
2019-11-12,135600,62228
2019-11-13,135600,62274
2019-11-14,135600,62342
2019-11-15,135600,62832
2019-11-18,135600,62865
2019-11-19,135600,62831
2019-11-20,135600,62750
2019-11-21,135600,62449
2019-11-22,135600,62608
2019-11-25,135600,63571
2019-11-26,135600,63768
2019-11-27,135600,64133
2019-11-29,135600,63716
2019-12-02,135600,63025
2019-12-03,135600,62608
2019-12-04,135600,63011
2019-12-05,135600,63123
2019-12-06,135600,63703
2019-12-09,135600,63506
2019-12-10,135600,63439
2019-12-11,135600,63624
2019-12-12,135600,64178
2019-12-13,135600,64193
2019-12-16,135600,64655
2019-12-17,135600,64677
2019-12-18,135600,64655
2019-12-19,135600,64947
2019-12-20,135600,65272
2019-12-23,135600,65328
2019-12-24,135600,65319
2019-12-26,135600,65661
2019-12-27,135600,65662
2019-12-30,135600,65410
2019-12-31,135600,65614
2020-01-02,135600,65797
2020-01-03,135600,65649
2020-01-06,135600,65794
2020-01-07,135600,65694
2020-01-08,135600,65927
2020-01-09,135600,66135
2020-01-10,135600,65951
2020-01-13,135600,66540
2020-01-14,135600,66741
2020-01-15,135600,66887
2020-01-16,135600,67634
2020-01-17,135600,67896
2020-01-21,135600,67718
2020-01-22,135600,67739
2020-01-23,135600,67802
2020-01-24,135600,67058
2020-01-27,135600,66208
2020-01-28,135600,66843
2020-01-29,135600,66663
2020-01-30,135600,66795
2020-01-31,135600,65635
2020-02-03,135600,66498
2020-02-04,135600,67694
2020-02-05,135600,67987
2020-02-06,135600,67886
2020-02-07,135600,67300
2020-02-10,135600,67796
2020-02-11,135600,68244
2020-02-12,135600,68660
2020-02-13,135600,68903
2020-02-14,135600,68958
2020-02-18,135600,68956
2020-02-19,135600,69356
2020-02-20,135600,69093
2020-02-21,135600,68370
2020-02-24,135600,66086
2020-02-25,135600,64087
2020-02-26,135600,63844
2020-02-27,135600,61391
2020-02-28,135600,60661
2020-03-02,135600,62495
2020-03-03,135600,61169
2020-03-04,135600,63055
2020-03-05,135600,60990
2020-03-06,135600,59636
2020-03-09,135600,55113
2020-03-10,135600,57831
2020-03-11,135600,55010
2020-03-12,135600,49786
2020-03-13,135600,54420
2020-03-16,135600,47904
2020-03-17,135600,50758
2020-03-18,135600,48141
2020-03-19,135600,48361
2020-03-20,135600,46273
2020-03-23,135600,44917
2020-03-24,135600,49139
2020-03-25,135600,49706
2020-03-26,135600,52806
2020-03-27,135600,51028
2020-03-30,135600,52050
2020-03-31,135600,51500
2020-04-01,135600,48373
2020-04-02,135600,48777
2020-04-03,135600,47445
2020-04-06,135600,51283
2020-04-07,135600,51605
2020-04-08,135600,53992
2020-04-09,135600,56006
2020-04-13,135600,54820
2020-04-14,135600,56196
2020-04-15,135600,54378
2020-04-16,135600,54304
2020-04-17,135600,56477
2020-04-20,135600,55765
2020-04-21,135600,54083
2020-04-22,135600,55102
2020-04-23,135600,55515
2020-04-24,135600,56370
2020-04-27,135600,57199
2020-04-28,135600,56903
2020-04-29,135600,58417
2020-04-30,135600,57877
2020-05-01,135600,55824
2020-05-04,135600,56182
2020-05-05,135600,56799
2020-05-06,135600,56614
2020-05-07,135600,57775
2020-05-08,135600,59521
2020-05-11,135600,59531
2020-05-12,135600,58315
2020-05-13,135600,57303
2020-05-14,135600,57976
2020-05-15,135600,58206
2020-05-18,135600,60051
2020-05-19,135600,59428
2020-05-20,135600,60429
2020-05-21,135600,59961
2020-05-22,135600,60113
2020-05-26,135600,60855
2020-05-27,135600,62195
2020-05-28,135600,61363
2020-05-29,135600,61569
2020-06-01,135600,62423
2020-06-02,135600,62986
2020-06-03,135600,64422
2020-06-04,135600,64238
2020-06-05,135600,66030
2020-06-08,135600,67492
2020-06-09,135600,66205
2020-06-10,135600,65125
2020-06-11,135600,60750
2020-06-12,135600,61936
2020-06-15,135600,63230
2020-06-16,135600,64464
2020-06-17,135600,63840
2020-06-18,135600,63968
2020-06-19,135600,63614
2020-06-22,135600,64034
2020-06-23,135600,64309
2020-06-24,135600,62648
2020-06-25,135600,63335
2020-06-26,135600,61804
2020-06-29,135600,63058
2020-06-30,135600,64088
2020-07-01,135600,64131
2020-07-02,135600,64438
2020-07-06,135600,65366
2020-07-07,135600,64510
2020-07-08,135600,65016
2020-07-09,135600,64667
2020-07-10,135600,65345
2020-07-13,135600,64733
2020-07-14,135600,65608
2020-07-15,135600,66207
2020-07-16,135600,65981
2020-07-17,135600,66172
2020-07-20,135600,66729
2020-07-21,135600,66843
2020-07-22,135600,67228
2020-07-23,135600,66406
2020-07-24,135600,65996
2020-07-27,135600,66484
2020-07-28,135600,66055
2020-07-29,135600,66876
2020-07-30,135600,66639
2020-07-31,135600,67155
2020-08-03,135600,67639
2020-08-04,135600,67885
2020-08-05,135600,68320
2020-08-06,135600,68767
2020-08-07,135600,68825
2020-08-10,135600,69015
2020-08-11,135600,68465
2020-08-12,135600,69433
2020-08-13,135600,69308
2020-08-14,135600,69301
2020-08-17,135600,69491
2020-08-18,135600,69219
2020-08-19,135600,68961
2020-08-20,135600,69056
2020-08-21,135600,68846
2020-08-24,135600,69350
2020-08-25,135600,69600
2020-08-26,135600,70311
2020-08-27,135600,70433
2020-08-28,135600,70913
2020-08-31,135600,70766
2020-09-01,135600,71300
2020-09-02,135600,72403
2020-09-03,135600,69875
2020-09-04,135600,69305
2020-09-08,135600,66973
2020-09-09,135600,68290
2020-09-10,135600,67549
2020-09-11,135600,67587
2020-09-14,135600,68471
2020-09-15,135600,68830
2020-09-16,135600,68513
2020-09-17,135600,67939
2020-09-18,135600,67179
2020-09-21,135600,66404
2020-09-22,135600,67101
2020-09-23,135600,65515
2020-09-24,135600,65714
2020-09-25,135600,66766
2020-09-28,135600,67842
2020-09-29,135600,67524
2020-09-30,135600,68083
2020-10-01,135600,68450
2020-10-02,135600,67795
2020-10-05,135600,69021
2020-10-06,135600,68058
2020-10-07,135600,69244
2020-10-08,135600,69820
2020-10-09,135600,70436
2020-10-13,135600,71138
2020-10-14,135600,70674
2020-10-15,135600,70568
2020-10-16,135600,70576
2020-10-19,135600,69426
2020-10-20,135600,69754
2020-10-21,135600,69604
2020-10-22,135600,69974
2020-10-23,135600,70215
2020-10-26,135600,68911
2020-10-27,135600,68544
2020-10-28,135600,66655
2020-10-29,135600,67255
2020-10-30,135600,65922
2020-11-02,135600,66810
2020-11-03,135600,68518
2020-11-04,135600,70028
2020-11-05,135600,71404
2020-11-06,135600,71393
2020-11-09,135600,72237
2020-11-10,135600,72148
2020-11-12,135600,71989
2020-11-13,135600,72976
2020-11-16,135600,73828
2020-11-17,135600,73485
2020-11-18,135600,72648
2020-11-19,135600,73557
2020-11-20,135600,73629
2020-11-23,135600,74940
2020-11-24,135600,75958
2020-11-25,135600,76217
2020-11-27,135600,76891
2020-11-30,135600,76050
2020-12-01,135600,76501
2020-12-02,135600,76645
2020-12-03,135600,76612
2020-12-04,135600,77295
2020-12-07,135600,77145
2020-12-08,135600,77362
2020-12-09,135600,76751
2020-12-10,135600,76658
2020-12-11,135600,76562
2020-12-14,135600,76243
2020-12-15,135600,77229
2020-12-16,135600,77366
2020-12-17,135600,77814
2020-12-18,135600,77548
2020-12-21,135600,77247
2020-12-22,135600,77092
2020-12-23,135600,77150
2020-12-24,135600,77431
2020-12-28,135600,78107
2020-12-29,135600,77933
2020-12-30,135600,78620
2020-12-31,135600,78354
2021-01-04,135600,77251
2021-01-05,135600,78375
2021-01-06,135600,80043
2021-01-07,135600,81851
2021-01-08,135600,81903
2021-01-11,135600,81904
2021-01-12,135600,83138
2021-01-13,135600,82716
2021-01-14,135600,83547
2021-01-15,135600,82947
2021-01-19,135600,83625
2021-01-20,135600,84790
2021-01-21,135600,84273
2021-01-22,135600,84735
2021-01-25,135600,84601
2021-01-26,135600,83678
2021-01-27,135600,81533
2021-01-28,135600,82448
2021-01-29,135600,81238
2021-02-01,135600,83069
2021-02-02,135600,84550
2021-02-03,135600,84757
2021-02-04,135600,86217
2021-02-05,135600,87345
2021-02-08,135600,88931
2021-02-09,135600,89359
2021-02-10,135600,89280
2021-02-11,135600,89729
2021-02-12,135600,90178
2021-02-16,135600,89702
2021-02-17,135600,88909
2021-02-18,135600,88520
2021-02-19,135600,88361
2021-02-22,135600,87685
2021-02-23,135600,87797
2021-02-24,135600,88795
2021-02-25,135600,85580
2021-02-26,135600,85893
2021-03-01,135600,88555
2021-03-02,135600,87047
2021-03-03,135600,85194
2021-03-04,135600,82775
2021-03-05,135600,84072
2021-03-08,135600,83623
2021-03-09,135600,84814
2021-03-10,135600,85330
2021-03-11,135600,86223
2021-03-12,135600,86333
2021-03-15,135600,86897
2021-03-16,135600,86763
2021-03-17,135600,87013
2021-03-18,135600,85733
2021-03-19,135600,85689
2021-03-22,135600,86292
2021-03-23,135600,85633
2021-03-24,135600,85170
2021-03-25,135600,85619
2021-03-26,135600,87043
2021-03-29,135600,86967
2021-03-30,135600,87974
2021-03-31,135600,89082
2021-04-01,135600,90650
2021-04-05,135600,90940
2021-04-06,135600,91340
2021-04-07,135600,90408
2021-04-08,135600,91339
2021-04-09,135600,91477
2021-04-12,135600,91433
2021-04-13,135600,91898
2021-04-14,135600,91951
2021-04-15,135600,92796
2021-04-16,135600,92758
2021-04-19,135600,91598
2021-04-20,135600,90161
2021-04-21,135600,91810
2021-04-22,135600,91689
2021-04-23,135600,93318
2021-04-26,135600,94425
2021-04-27,135600,94405
2021-04-28,135600,94326
2021-04-29,135600,94969
2021-04-30,135600,94294
2021-05-03,135600,94170
2021-05-04,135600,92835
2021-05-05,135600,92269
2021-05-06,135600,91725
2021-05-07,135600,92932
2021-05-10,135600,90946
2021-05-11,135600,90158
2021-05-12,135600,88237
2021-05-13,135600,89326
2021-05-14,135600,90665
2021-05-17,135600,90436
2021-05-18,135600,89677
2021-05-19,135600,89425
2021-05-20,135600,90377
2021-05-21,135600,90309
2021-05-24,135600,91213
2021-05-25,135600,91020
2021-05-26,135600,92297
2021-05-27,135600,92980
2021-05-28,135600,93072
2021-06-01,135600,93612
2021-06-02,135600,93629
2021-06-03,135600,92696
2021-06-04,135600,93378
2021-06-07,135600,94404
2021-06-08,135600,95157
2021-06-09,135600,94568
2021-06-10,135600,94705
2021-06-11,135600,95585
2021-06-14,135600,95406
2021-06-15,135600,94830
2021-06-16,135600,94619
2021-06-17,135600,94360
2021-06-18,135600,93150
2021-06-21,135600,94554
2021-06-22,135600,95039
2021-06-23,135600,94936
2021-06-24,135600,95496
2021-06-25,135600,95816
2021-06-28,135600,96037
2021-06-29,135600,95883
2021-06-30,135600,95597
2021-07-01,135600,95952
2021-07-02,135600,95653
2021-07-06,135600,95119
2021-07-07,135600,94456
2021-07-08,135600,93666
2021-07-09,135600,94723
2021-07-12,135600,95050
2021-07-13,135600,94716
2021-07-14,135600,94839
2021-07-15,135600,94531
2021-07-16,135600,93818
2021-07-19,135600,92331
2021-07-20,135600,93733
2021-07-21,135600,94506
2021-07-22,135600,94705
2021-07-23,135600,95670
2021-07-26,135600,95899
2021-07-27,135600,95448
2021-07-28,135600,95431
2021-07-29,135600,95843
2021-07-30,135600,95332
2021-08-02,135600,95156
2021-08-03,135600,95937
2021-08-04,135600,95493
2021-08-05,135600,96073
2021-08-06,135600,96245
2021-08-09,135600,96162
2021-08-10,135600,96257
2021-08-11,135600,96498
2021-08-12,135600,96808
2021-08-13,135600,96968
2021-08-16,135600,97224
2021-08-17,135600,96225
2021-08-18,135600,95490
2021-08-19,135600,94585
2021-08-20,135600,95865
2021-08-23,135600,97345
2021-08-24,135600,97491
2021-08-25,135600,97708
2021-08-26,135600,97142
2021-08-27,135600,98001
2021-08-30,135600,98429
2021-08-31,135600,98308
2021-09-01,135600,98345
2021-09-02,135600,98640
2021-09-03,135600,98610
2021-09-07,135600,98278
2021-09-08,135600,97411
2021-09-09,135600,97421
2021-09-10,135600,96589
2021-09-13,135600,96810
2021-09-14,135600,96278
2021-09-15,135600,97096
2021-09-16,135600,96949
2021-09-17,135600,96066
2021-09-20,135600,94436
2021-09-21,135600,94364
2021-09-22,135600,95263
2021-09-23,135600,96422
2021-09-24,135600,96564
2021-09-27,135600,96298
2021-09-28,135600,94342
2021-09-29,135600,94499
2021-09-30,135600,93380
2021-10-01,135600,94454
2021-10-04,135600,93234
2021-10-05,135600,94225
2021-10-06,135600,94612
2021-10-07,135600,95419
2021-10-08,135600,95238
2021-10-12,135600,94355
2021-10-13,135600,94641
2021-10-14,135600,96266
2021-10-15,135600,96984
2021-10-18,135600,97312
2021-10-19,135600,98033
2021-10-20,135600,98393
2021-10-21,135600,98695
2021-10-22,135600,98590
2021-10-25,135600,99058
2021-10-26,135600,99238
2021-10-27,135600,97398
2021-10-28,135600,99034
2021-10-29,135600,99072
2021-11-01,135600,100849
2021-11-02,135600,100761
2021-11-03,135600,101412
2021-11-04,135600,101850
2021-11-05,135600,102240
2021-11-08,135600,102331
2021-11-09,135600,101981
2021-11-10,135600,101165
2021-11-12,135600,101960
2021-11-15,135600,101965
2021-11-16,135600,102365
2021-11-17,135600,102119
2021-11-18,135600,101397
2021-11-19,135600,100604
2021-11-22,135600,99255
2021-11-23,135600,98743
2021-11-24,135600,99283
2021-11-26,135600,96861
2021-11-29,135600,97011
2021-11-30,135600,94692
2021-12-01,135600,91995
2021-12-02,135600,93316
2021-12-03,135600,92532
2021-12-06,135600,93621
2021-12-07,135600,95560
2021-12-08,135600,95857
2021-12-09,135600,95180
2021-12-10,135600,96090
2021-12-13,135600,95214
2021-12-14,135600,94517
2021-12-15,135600,96064
2021-12-16,135600,95227
2021-12-17,135600,94252
2021-12-20,135600,93179
2021-12-21,135600,94844
2021-12-22,135600,95820
2021-12-23,135600,96418
2021-12-27,135600,97757
2021-12-28,135600,97658
2021-12-29,135600,97650
2021-12-30,135600,97958
2021-12-31,135600,97575
2022-01-03,135600,98028
2022-01-04,135600,97354
2022-01-05,135600,93940
2022-01-06,135600,94335
2022-01-07,135600,93450
2022-01-10,135600,93268
2022-01-11,135600,94642
2022-01-12,135600,94121
2022-01-13,135600,92534
2022-01-14,135600,92612
2022-01-18,135600,90910
2022-01-19,135600,90031
2022-01-20,135600,88702
2022-01-21,135600,86661
2022-01-24,135600,88178
2022-01-25,135600,86360
2022-01-26,135600,85285
2022-01-27,135600,83807
2022-01-28,135600,85849
2022-01-31,135600,89077
2022-02-01,135600,90254
2022-02-02,135600,89301
2022-02-03,135600,86983
2022-02-04,135600,88274
2022-02-07,135600,88567
2022-02-08,135600,89855
2022-02-09,135600,92005
2022-02-10,135600,90707
2022-02-11,135600,89093
2022-02-14,135600,88647
2022-02-15,135600,91179
2022-02-16,135600,90989
2022-02-17,135600,88336
2022-02-18,135600,87217
2022-02-22,135600,85880
2022-02-23,135600,83974
2022-02-24,135600,85237
2022-02-25,135600,87245
2022-02-28,135600,87752
2022-03-01,135600,86167
2022-03-02,135600,87973
2022-03-03,135600,86230
2022-03-04,135600,84417
2022-03-07,135600,81377
2022-03-08,135600,80791
2022-03-09,135600,82879
2022-03-10,135600,82531
2022-03-11,135600,81466
2022-03-14,135600,80878
2022-03-15,135600,82612
2022-03-16,135600,84464
2022-03-17,135600,85513
2022-03-18,135600,86511
2022-03-21,135600,86479
2022-03-22,135600,87457
2022-03-23,135600,86388
2022-03-24,135600,87635
2022-03-25,135600,88080
2022-03-28,135600,88709
2022-03-29,135600,89796
2022-03-30,135600,88218
2022-03-31,135600,87068
2022-04-01,135600,87867
2022-04-04,135600,88523
2022-04-05,135600,86360
2022-04-06,135600,84790
2022-04-07,135600,84544
2022-04-08,135600,83954
2022-04-11,135600,83418
2022-04-12,135600,83373
2022-04-13,135600,85224
2022-04-14,135600,84183
2022-04-18,135600,83361
2022-04-19,135600,85431
2022-04-20,135600,85177
2022-04-21,135600,82908
2022-04-22,135600,80831
2022-04-25,135600,81701
2022-04-26,135600,78928
2022-04-27,135600,79095
2022-04-28,135600,81057
2022-04-29,135600,78121
2022-05-02,135600,79044
2022-05-03,135600,79342
2022-05-04,135600,81436
2022-05-05,135600,77795
2022-05-06,135600,76104
2022-05-09,135600,72262
2022-05-10,135600,72440
2022-05-11,135600,71250
2022-05-12,135600,71183
2022-05-13,135600,72890
2022-05-16,135600,72607
2022-05-17,135600,74076
2022-05-18,135600,71099
2022-05-19,135600,70692
2022-05-20,135600,70703
2022-05-23,135600,72023
2022-05-24,135600,71439
2022-05-25,135600,73046
2022-05-26,135600,74871
2022-05-27,135600,77017
2022-05-31,135600,75903
2022-06-01,135600,75331
2022-06-02,135600,77584
2022-06-03,135600,76554
2022-06-06,135600,76833
2022-06-07,135600,77960
2022-06-08,135600,77002
2022-06-09,135600,75047
2022-06-10,135600,72625
2022-06-13,135600,68774
2022-06-14,135600,68558
2022-06-15,135600,69789
2022-06-16,135600,66375
2022-06-17,135600,67429
2022-06-21,135600,68523
2022-06-22,135600,68436
2022-06-23,135600,69090
2022-06-24,135600,71204
2022-06-27,135600,70994
2022-06-28,135600,69564
2022-06-29,135600,68870
2022-06-30,135600,68016
2022-07-01,135600,69019
2022-07-05,135600,69812
2022-07-06,135600,69230
2022-07-07,135600,70993
2022-07-08,135600,70940
2022-07-11,135600,70123
2022-07-12,135600,69476
2022-07-13,135600,69168
2022-07-14,135600,68969
2022-07-15,135600,70294
2022-07-18,135600,69706
2022-07-19,135600,71634
2022-07-20,135600,72058
2022-07-21,135600,72775
2022-07-22,135600,72096
2022-07-25,135600,72191
2022-07-26,135600,71359
2022-07-27,135600,73225
2022-07-28,135600,74123
2022-07-29,135600,75184
2022-08-01,135600,74972
2022-08-02,135600,74472
2022-08-03,135600,75638
2022-08-04,135600,75586
2022-08-05,135600,75472
2022-08-08,135600,75380
2022-08-09,135600,75064
2022-08-10,135600,76665
2022-08-11,135600,76632
2022-08-12,135600,77969
2022-08-15,135600,78281
2022-08-16,135600,78341
2022-08-17,135600,76961
2022-08-18,135600,77319
2022-08-19,135600,75607
2022-08-22,135600,73948
2022-08-23,135600,73783
2022-08-24,135600,73999
2022-08-25,135600,75044
2022-08-26,135600,72518
2022-08-29,135600,72037
2022-08-30,135600,71248
2022-08-31,135600,70705
2022-09-01,135600,70930
2022-09-02,135600,70173
2022-09-06,135600,69890
2022-09-07,135600,71173
2022-09-08,135600,72016
2022-09-09,135600,73572
2022-09-12,135600,74424
2022-09-13,135600,71209
2022-09-14,135600,71470
2022-09-15,135600,70668
2022-09-16,135600,70162
2022-09-19,135600,70644
2022-09-20,135600,69848
2022-09-21,135600,68657
2022-09-22,135600,68081
2022-09-23,135600,66909
2022-09-26,135600,66217
2022-09-27,135600,66081
2022-09-28,135600,67385
2022-09-29,135600,65972
2022-09-30,135600,64981
2022-10-03,135600,66663
2022-10-04,135600,68710
2022-10-05,135600,68578
2022-10-06,135600,67893
2022-10-07,135600,65994
2022-10-11,135600,65074
2022-10-12,135600,64862
2022-10-13,135600,66553
2022-10-14,135600,64981
2022-10-17,135600,66702
2022-10-18,135600,67466
2022-10-19,135600,67015
2022-10-20,135600,66489
2022-10-21,135600,68068
2022-10-24,135600,68876
2022-10-25,135600,69996
2022-10-26,135600,69480
2022-10-27,135600,69544
2022-10-28,135600,70809
2022-10-31,135600,70614
2022-11-01,135600,70851
2022-11-02,135600,68480
2022-11-03,135600,67764
2022-11-04,135600,68700
2022-11-07,135600,69361
2022-11-08,135600,69750
2022-11-09,135600,68315
2022-11-10,135600,72104
2022-11-14,135600,72138
2022-11-15,135600,72772
2022-11-16,135600,72188
2022-11-17,135600,71980
2022-11-18,135600,72269
2022-11-21,135600,71699
2022-11-22,135600,72653
2022-11-23,135600,73077
2022-11-25,135600,73278
2022-11-28,135600,71864
2022-11-29,135600,72008
2022-11-30,135600,74224
2022-12-01,135600,74329
2022-12-02,135600,74246
2022-12-05,135600,72917
2022-12-06,135600,71869
2022-12-07,135600,71737
2022-12-08,135600,72287
2022-12-09,135600,71758
2022-12-12,135600,72784
2022-12-13,135600,73317
2022-12-14,135600,72887
2022-12-15,135600,71074
2022-12-16,135600,70286
2022-12-19,135600,69658
2022-12-20,135600,69732
2022-12-21,135600,70778
2022-12-22,135600,69754
2022-12-23,135600,70165
2022-12-27,135600,69886
2022-12-28,135600,69046
2022-12-29,135600,70810
2022-12-30,135600,70667
2023-01-03,135600,70223
2023-01-04,135600,71278
2023-01-05,135600,70320
2023-01-06,135600,71799
2023-01-09,135600,72139
2023-01-10,135600,73036
2023-01-11,135600,74165
2023-01-12,135600,75122
2023-01-13,135600,75425
2023-01-17,135600,75272
2023-01-18,135600,74100
2023-01-19,135600,73210
2023-01-20,135600,74787
2023-01-23,135600,75993
2023-01-24,135600,75618
2023-01-25,135600,75746
2023-01-26,135600,76542
2023-01-27,135600,77177
2023-01-30,135600,75988
2023-01-31,135600,77800
2023-02-01,135600,79181
2023-02-02,135600,80853
2023-02-03,135600,79813
2023-02-06,135600,78830
2023-02-07,135600,79636
2023-02-08,135600,78669
2023-02-09,135600,77559
2023-02-10,135600,77365
2023-02-13,135600,78276
2023-02-14,135600,78667
2023-02-15,135600,79865
2023-02-16,135600,78912
2023-02-17,135600,78562
2023-02-21,135600,76388
2023-02-22,135600,76717
2023-02-23,135600,77131
2023-02-24,135600,76322
2023-02-27,135600,76563
2023-02-28,135600,76578
2023-03-01,135600,76556
2023-03-02,135600,76919
2023-03-03,135600,78101
2023-03-06,135600,77111
2023-03-07,135600,76227
2023-03-08,135600,76342
2023-03-09,135600,74946
2023-03-10,135600,73852
2023-03-13,135600,73733
2023-03-14,135600,74990
2023-03-15,135600,74468
2023-03-16,135600,75788
2023-03-17,135600,74953
2023-03-20,135600,75622
2023-03-21,135600,76609
2023-03-22,135600,75354
2023-03-23,135600,75584
2023-03-24,135600,76012
2023-03-27,135600,76137
2023-03-28,135600,76019
2023-03-29,135600,77101
2023-03-30,135600,77321
2023-03-31,135600,78939
2023-04-03,135600,78727
2023-04-04,135600,77554
2023-04-05,135600,76640
2023-04-06,135600,76734
2023-04-10,135600,77457
2023-04-11,135600,78006
2023-04-12,135600,77432
2023-04-13,135600,78324
2023-04-14,135600,77836
2023-04-17,135600,78540
2023-04-18,135600,78487
2023-04-19,135600,78583
2023-04-20,135600,78032
2023-04-21,135600,78046
2023-04-24,135600,77840
2023-04-25,135600,75931
2023-04-26,135600,75521
2023-04-27,135600,77000
2023-04-28,135600,77644
2023-05-01,135600,77692
2023-05-02,135600,76285
2023-05-03,135600,76300
2023-05-04,135600,75527
2023-05-05,135600,77209
2023-05-08,135600,77340
2023-05-09,135600,76991
2023-05-10,135600,77339
2023-05-11,135600,77222
2023-05-12,135600,77117
2023-05-15,135600,77356
2023-05-16,135600,76867
2023-05-17,135600,77795
2023-05-18,135600,78543
2023-05-19,135600,78431
2023-05-22,135600,78452
2023-05-23,135600,77573
2023-05-24,135600,76865
2023-05-25,135600,76476
2023-05-26,135600,77597
2023-05-30,135600,77629
2023-05-31,135600,77087
2023-06-01,135600,77896
2023-06-02,135600,80220
2023-06-05,135600,79613
2023-06-06,135600,81090
2023-06-07,135600,81651
2023-06-08,135600,81599
2023-06-09,135600,81160
2023-06-12,135600,81834
2023-06-13,135600,82872
2023-06-14,135600,82356
2023-06-15,135600,83343
2023-06-16,135600,82820
2023-06-20,135600,82279
2023-06-21,135600,81828
2023-06-22,135600,82139
2023-06-23,135600,81510
2023-06-26,135600,81146
2023-06-27,135600,82076
2023-06-28,135600,82047
2023-06-29,135600,82681
2023-06-30,135600,83226
2023-07-03,135600,83613
2023-07-05,135600,82901
2023-07-06,135600,81677
2023-07-07,135600,82484
2023-07-10,135600,82682
2023-07-11,135600,83240
2023-07-12,135600,83858
2023-07-13,135600,84576
2023-07-14,135600,84493
2023-07-17,135600,84819
2023-07-18,135600,85422
2023-07-19,135600,85624
2023-07-20,135600,85054
2023-07-21,135600,85081
2023-07-24,135600,85425
2023-07-25,135600,85668
2023-07-26,135600,85656
2023-07-27,135600,85112
2023-07-28,135600,85960
2023-07-31,135600,86089
2023-08-01,135600,85862
2023-08-02,135600,84675
2023-08-03,135600,84463
2023-08-04,135600,84022
2023-08-07,135600,84782
2023-08-08,135600,84426
2023-08-09,135600,83839
2023-08-10,135600,83870
2023-08-11,135600,83792
2023-08-14,135600,84280
2023-08-15,135600,83320
2023-08-16,135600,82458
2023-08-17,135600,81439
2023-08-18,135600,81833
2023-08-21,135600,81964
2023-08-22,135600,81677
2023-08-23,135600,82580
2023-08-24,135600,81472
2023-08-25,135600,82036
2023-08-28,135600,82551
2023-08-29,135600,83751
2023-08-30,135600,84086
2023-08-31,135600,83971
2023-09-01,135600,84125
2023-09-05,135600,83776
2023-09-06,135600,83194
2023-09-07,135600,82938
2023-09-08,135600,82893
2023-09-11,135600,83252
2023-09-12,135600,83099
2023-09-13,135600,83203
2023-09-14,135600,83927
2023-09-15,135600,82910
2023-09-18,135600,82971
2023-09-19,135600,82792
2023-09-20,135600,82020
2023-09-21,135600,80677
2023-09-22,135600,80493
2023-09-25,135600,80819
2023-09-26,135600,79633
2023-09-27,135600,79653
2023-09-28,135600,80133
2023-09-29,135600,79918
2023-10-02,135600,79924
2023-10-03,135600,78832
2023-10-04,135600,79471
2023-10-05,135600,79381
2023-10-06,135600,80332
2023-10-10,135600,81262
2023-10-11,135600,81615
2023-10-12,135600,81114
2023-10-13,135600,80708
2023-10-16,135600,81566
2023-10-17,135600,81557
2023-10-18,135600,80465
2023-10-19,135600,79788
2023-10-20,135600,78786
2023-10-23,135600,78654
2023-10-24,135600,79227
2023-10-25,135600,78091
2023-10-26,135600,78128
2023-10-27,135600,77298
2023-10-30,135600,77906
2023-10-31,135600,78637
2023-11-01,135600,79051
2023-11-02,135600,80960
2023-11-03,135600,81724
2023-11-06,135600,81870
2023-11-07,135600,82104
2023-11-08,135600,82190
2023-11-09,135600,81541
2023-11-10,135600,82826
2023-11-13,135600,82762
2023-11-14,135600,84357
2023-11-15,135600,84507
2023-11-16,135600,84627
2023-11-17,135600,84737
2023-11-20,135600,85305
2023-11-21,135600,84682
2023-11-22,135600,85238
2023-11-24,135600,85727
2023-11-27,135600,85590
2023-11-28,135600,85454
2023-11-29,135600,86236
2023-11-30,135600,86641
2023-12-01,135600,88844
2023-12-04,135600,88363
2023-12-05,135600,88317
2023-12-06,135600,87974
2023-12-07,135600,88689
2023-12-08,135600,89055
2023-12-11,135600,89405
2023-12-12,135600,89819
2023-12-13,135600,91047
2023-12-14,135600,91307
2023-12-15,135600,91304
2023-12-18,135600,91720
2023-12-19,135600,92265
2023-12-20,135600,90921
2023-12-21,135600,91857
2023-12-22,135600,92010
2023-12-26,135600,92400
2023-12-27,135600,92539
2023-12-28,135600,92475
2023-12-29,135600,91345
2024-01-02,135600,90314
2024-01-03,135600,88104
2024-01-04,135600,88089
2024-01-05,135600,88178
2024-01-08,135600,89867
2024-01-09,135600,89337
2024-01-10,135600,89550
2024-01-11,135600,89167
2024-01-12,135600,89241
2024-01-16,135600,88909
2024-01-17,135600,88411
2024-01-18,135600,89006
2024-01-19,135600,90042
2024-01-22,135600,91420
2024-01-23,135600,91179
2024-01-24,135600,90523
2024-01-25,135600,90951
2024-01-26,135600,91128
2024-01-29,135600,92615
2024-01-30,135600,92052
2024-01-31,135600,90078
2024-02-01,135600,91224
2024-02-02,135600,91324
2024-02-05,135600,90150
2024-02-06,135600,90958
2024-02-07,135600,91275
2024-02-08,135600,92459
2024-02-09,135600,93524
2024-02-12,135600,94432
2024-02-13,135600,91666
2024-02-14,135600,93669
2024-02-15,135600,95125
2024-02-16,135600,94260
2024-02-20,135600,93150
2024-02-21,135600,92620
2024-02-22,135600,94582
2024-02-23,135600,94617
2024-02-26,135600,94262
2024-02-27,135600,95103
2024-02-28,135600,94727
2024-02-29,135600,95308
2024-03-01,135600,96081
2024-03-04,135600,96090
2024-03-05,135600,94926
2024-03-06,135600,95752
2024-03-07,135600,96608
2024-03-08,135600,95983
2024-03-11,135600,95876
2024-03-12,135600,96953
2024-03-13,135600,96771
2024-03-14,135600,96518
2024-03-15,135600,95895
2024-03-18,135600,96502
2024-03-19,135600,97048
2024-03-20,135600,97924
2024-03-21,135600,98242
2024-03-22,135600,98110
2024-03-25,135600,97810
2024-03-26,135600,97536
2024-03-27,135600,98976
2024-03-28,135600,99269
2024-04-01,135600,98431
2024-04-02,135600,96979
2024-04-03,135600,97404
2024-04-04,135600,96370
2024-04-05,135600,97218
2024-04-08,135600,97686
2024-04-09,135600,97914
2024-04-10,135600,96011
2024-04-11,135600,96477
2024-04-12,135600,94626
2024-04-15,135600,93052
2024-04-16,135600,92672
2024-04-17,135600,91845
2024-04-18,135600,91663
2024-04-19,135600,91606
2024-04-22,135600,92535
2024-04-23,135600,94201
2024-04-24,135600,94222
2024-04-25,135600,93792
2024-04-26,135600,94751
2024-04-29,135600,95057
2024-04-30,135600,93148
2024-05-01,135600,93486
2024-05-02,135600,94937
2024-05-03,135600,95690
2024-05-06,135600,97077
2024-05-07,135600,96860
2024-05-08,135600,96439
2024-05-09,135600,96948
2024-05-10,135600,97122
2024-05-13,135600,97101
2024-05-14,135600,97584
2024-05-15,135600,98746
2024-05-16,135600,98561
2024-05-17,135600,98679
2024-05-20,135600,98778
2024-05-21,135600,99028
2024-05-22,135600,98761
2024-05-23,135600,98035
2024-05-24,135600,98885
2024-05-28,135600,98435
2024-05-29,135600,97316
2024-05-30,135600,97646
2024-05-31,135600,97921
2024-06-03,135600,97428
2024-06-04,135600,96393
2024-06-05,135600,97795
2024-06-06,135600,97381
2024-06-07,135600,96509
2024-06-10,135600,97013
2024-06-11,135600,96795
2024-06-12,135600,98210
2024-06-13,135600,97273
2024-06-14,135600,96148
2024-06-17,135600,96831
2024-06-18,135600,96989
2024-06-20,135600,96673
2024-06-21,135600,96913
2024-06-24,135600,96622
2024-06-25,135600,97002
2024-06-26,135600,97155
2024-06-27,135600,97851
2024-06-28,135600,98268
2024-07-01,135600,97651
2024-07-02,135600,97896
2024-07-03,135600,98147
2024-07-05,135600,97817
2024-07-08,135600,97919
2024-07-09,135600,97994
2024-07-10,135600,99006
2024-07-11,135600,98141
2024-07-12,135600,98682
2024-07-15,135600,98972
2024-07-16,135600,99604
2024-07-17,135600,98217
2024-07-18,135600,97450
2024-07-19,135600,96760
2024-07-22,135600,97808
2024-07-23,135600,97654
2024-07-24,135600,95395
2024-07-25,135600,94905
2024-07-26,135600,95963
2024-07-29,135600,96042
2024-07-30,135600,95565
2024-07-31,135600,97082
2024-08-01,135600,95756
2024-08-02,135600,93997
2024-08-05,135600,91184
2024-08-06,135600,92128
2024-08-07,135600,91419
2024-08-08,135600,93526
2024-08-09,135600,93974
2024-08-12,135600,93992
2024-08-13,135600,95576
2024-08-14,135600,95944
2024-08-15,135600,97520
2024-08-16,135600,97751
2024-08-19,135600,98834
2024-08-20,135600,97876
2024-08-21,135600,99214
2024-08-22,135600,98254
2024-08-23,135600,99382
2024-08-26,135600,99071
2024-08-27,135600,99237
2024-08-28,135600,98644
2024-08-29,135600,98645
2024-08-30,135600,99654
2024-09-03,135600,97556
2024-09-04,135600,97403
2024-09-05,135600,97113
2024-09-06,135600,95448
2024-09-09,135600,96035
2024-09-10,135600,96048
2024-09-11,135600,96706
2024-09-12,135600,97432
2024-09-13,135600,97975
2024-09-16,135600,98118
2024-09-17,135600,98146
2024-09-18,135600,97861
2024-09-19,135600,99528
2024-09-20,135600,99336
2024-09-23,135600,99615
2024-09-24,135600,99866
2024-09-25,135600,99680
2024-09-26,135600,100089
2024-09-27,135600,99966
2024-09-30,135600,100398
2024-10-01,135600,99465
2024-10-02,135600,99483
2024-10-03,135600,99316
2024-10-04,135600,100229
2024-10-07,135600,99269
2024-10-08,135600,100231
2024-10-09,135600,100947
2024-10-10,135600,100753
2024-10-11,135600,101362
2024-10-15,135600,101374
2024-10-16,135600,101849
2024-10-17,135600,101833
2024-10-18,135600,102243
2024-10-21,135600,102060
2024-10-22,135600,102012
2024-10-23,135600,101076
2024-10-24,135600,101293
2024-10-25,135600,100855
2024-10-28,135600,102135
2024-10-29,135600,102228
2024-10-30,135600,102185
2024-10-31,135600,100714
2024-11-01,135600,101121
2024-11-04,135600,101247
2024-11-05,135600,102489
2024-11-06,135600,105083
2024-11-07,135600,105866
2024-11-08,135600,106286
2024-11-12,135600,106088
2024-11-13,135600,106117
2024-11-14,135600,105486
2024-11-15,135600,104106
2024-11-18,135600,104531
2024-11-19,135600,104947
2024-11-20,135600,105371
2024-11-21,135600,107169
2024-11-22,135600,108997
2024-11-25,135600,110366
2024-11-26,135600,109674
2024-11-27,135600,109525
2024-11-29,135600,109823
2024-12-02,135600,109811
2024-12-03,135600,109861
2024-12-04,135600,110528
2024-12-05,135600,110327
2024-12-06,135600,110615
2024-12-09,135600,109950
2024-12-10,135600,109626
2024-12-11,135600,110522
2024-12-12,135600,109924
2024-12-13,135600,109934
2024-12-16,135600,110366
2024-12-17,135600,109942
2024-12-18,135600,106701
2024-12-19,135600,106609
2024-12-20,135600,107773
2024-12-23,135600,108563
2024-12-24,135600,109761
2024-12-26,135600,109726
2024-12-27,135600,108522
2024-12-30,135600,107515
2024-12-31,135600,107332
2025-01-02,135600,107627
2025-01-03,135600,109559
2025-01-06,135600,110036
2025-01-07,135600,108749
2025-01-08,135600,108592
2025-01-10,135600,106767
2025-01-13,135600,107078
2025-01-14,135600,108258
2025-01-15,135600,110210
2025-01-16,135600,110896
2025-01-17,135600,112006
2025-01-21,135600,112991
2025-01-22,135600,113687
2025-01-23,135600,114088
2025-01-24,135600,113892
2025-01-27,135600,112082
2025-01-28,135600,112963
2025-01-29,135600,112670
2025-01-30,135600,113919
2025-01-31,135600,113159
2025-02-03,135600,111972
2025-02-04,135600,112919
2025-02-05,135600,114032
2025-02-06,135600,113873
2025-02-07,135600,112862
2025-02-10,135600,113284
2025-02-11,135600,112409
2025-02-12,135600,111811
2025-02-13,135600,113111
2025-02-14,135600,113254
2025-02-18,135600,113752
2025-02-19,135600,112960
2025-02-20,135600,112485
2025-02-21,135600,110570
2025-02-24,135600,110026
2025-02-25,135600,109512
2025-02-26,135600,109529
2025-02-27,135600,107925
2025-02-28,135600,109374
2025-03-03,135600,106483
2025-03-04,135600,105187
2025-03-05,135600,106697
2025-03-06,135600,103841
2025-03-07,135600,104160
2025-03-10,135600,101370
2025-03-11,135600,100604
2025-03-12,135600,101097
2025-03-13,135600,99701
2025-03-14,135600,101840
2025-03-17,135600,102500
2025-03-18,135600,101411
2025-03-19,135600,102508
2025-03-20,135600,102296
2025-03-21,135600,102383
2025-03-24,135600,104190
2025-03-25,135600,104357
2025-03-26,135600,103193
2025-03-27,135600,102851
2025-03-28,135600,100631
2025-03-31,135600,100265
2025-04-01,135600,100807
2025-04-02,135600,102551
2025-04-03,135600,95382
2025-04-04,135600,90403
2025-04-07,135600,89734
2025-04-08,135600,87546
2025-04-09,135600,96375
2025-04-10,135600,92082
2025-04-11,135600,93462
2025-04-14,135600,94427
2025-04-15,135600,94578
2025-04-16,135600,93474
2025-04-17,135600,94224
2025-04-21,135600,91934
2025-04-22,135600,94541
2025-04-23,135600,96288
2025-04-24,135600,98710
2025-04-25,135600,99439
2025-04-28,135600,99504
2025-04-29,135600,100082
2025-04-30,135600,100238
2025-05-01,135600,100813
2025-05-02,135600,103051
2025-05-05,135600,102627
2025-05-06,135600,101710
2025-05-07,135600,102042
2025-05-08,135600,103940
2025-05-09,135600,103884
2025-05-12,135600,107279
2025-05-13,135600,108059
2025-05-14,135600,108174
2025-05-15,135600,108647
2025-05-16,135600,109422
2025-05-19,135600,109535
2025-05-20,135600,109111
2025-05-21,135600,107354
2025-05-22,135600,107308
2025-05-23,135600,106594
2025-05-27,135600,109070
2025-05-28,135600,108105
2025-05-29,135600,108361
2025-05-30,135600,108189
2025-06-02,135600,108329
2025-06-03,135600,109858
2025-06-04,135600,109927
2025-06-05,135600,109922
2025-06-06,135600,111313
2025-06-09,135600,111508
2025-06-10,135600,111793
2025-06-11,135600,111444
2025-06-12,135600,111219
2025-06-13,135600,109324
2025-06-16,135600,110693
2025-06-17,135600,109765
2025-06-18,135600,110369
2025-06-20,135600,110167
2025-06-23,135600,111228
2025-06-24,135600,112467
2025-06-25,135600,112467
2025-06-26,135600,113370
2025-06-27,135600,113586
2025-06-30,135600,114173
2025-07-01,135600,114559
2025-07-02,135600,115885
2025-07-03,135600,116963
2025-07-07,135600,115742
2025-07-08,135600,115660
2025-07-09,135600,116361
2025-07-10,135600,116697
2025-07-11,135600,116311
2025-07-14,135600,116475
2025-07-15,135600,116028
2025-07-16,135600,116396
2025-07-17,135600,117018
2025-07-18,135600,117019
2025-07-21,135600,117186
2025-07-22,135600,117263
2025-07-23,135600,118180
2025-07-24,135600,118263
2025-07-25,135600,118739
2025-07-28,135600,118760
2025-07-29,135600,118409
2025-07-30,135600,118262
2025-07-31,135600,117834
2025-08-01,135600,115953
2025-08-04,135600,117666
2025-08-05,135600,117097
2025-08-06,135600,117949
2025-08-07,135600,117858
2025-08-08,135600,118787
2025-08-11,135600,118501
2025-08-12,135600,119848
2025-08-13,135600,120240
2025-08-14,135600,120280
2025-08-15,135600,119960
2025-08-18,135600,120371
2025-08-19,135600,119378
2025-08-20,135600,119004
2025-08-21,135600,119052
2025-08-22,135600,122721
2025-08-25,135600,122200
2025-08-26,135600,122714
2025-08-27,135600,123008
2025-08-28,135600,123399
2025-08-29,135600,122620
2025-09-02,135600,121795
2025-09-03,135600,122420
2025-09-04,135600,123452
2025-09-05,135600,123078
2025-09-08,135600,123640
2025-09-09,135600,123170
2025-09-10,135600,123009
2025-09-11,135600,124053
2025-09-12,135600,123998
2025-09-15,135600,124610
2025-09-16,135600,124453
2025-09-17,135600,124333
2025-09-18,135600,124931
2025-09-19,135600,125541
2025-09-22,135600,126105
2025-09-23,135600,125411
2025-09-24,135600,125054
2025-09-25,135600,124428
2025-09-26,135600,125165
2025-09-29,135600,125496
2025-09-30,135600,126022
2025-10-01,135600,126458
2025-10-02,135600,126537
2025-10-03,135600,126558
2025-10-06,135600,127028
2025-10-07,135600,126545
2025-10-08,135600,127283
2025-10-09,135600,126935
2025-10-10,135600,123510
2025-10-14,135600,125240
2025-10-15,135600,125754
2025-10-16,135600,124963
2025-10-17,135600,125625
2025-10-20,135600,126968
2025-10-21,135600,126974
2025-10-22,135600,126298
2025-10-23,135600,127036
2025-10-24,135600,128045
2025-10-27,135600,128902
2025-10-28,135600,127955
2025-10-29,135600,127117
2025-10-30,135600,125532
2025-10-31,135600,126955
2025-11-03,135600,126458
2025-11-04,135600,124141
2025-11-05,135600,124595
2025-11-06,135600,123203
2025-11-07,135600,123370
2025-11-10,135600,125287
2025-11-12,135600,125631
2025-11-13,135600,123555
2025-11-14,135600,123519
2025-11-17,135600,122400
2025-11-18,135600,121398
2025-11-19,135600,121858
2025-11-20,135600,119358
2025-11-21,135600,121767
2025-11-24,135600,123832
2025-11-25,135600,126269
2025-11-26,135600,127181
2025-11-28,135600,128140
2025-12-01,135600,127153
2025-12-02,135600,127469
2025-12-03,135600,127851
2025-12-04,135600,127998
2025-12-05,135600,128265
2025-12-08,135600,127831
2025-12-09,135600,127719
2025-12-10,135600,128585
2025-12-11,135600,128854
2025-12-12,135600,127487
2025-12-15,135600,127305
2025-12-16,135600,127007
2025-12-17,135600,125537
2025-12-18,135600,126534
2025-12-19,135600,127653
2025-12-22,135600,128481
2025-12-23,135600,129066
2025-12-24,135600,129482
2025-12-26,135600,129455
2025-12-29,135600,129007
2025-12-30,135600,128414
2025-12-31,135600,127193
2026-01-02,135600,128789
2026-01-05,135600,130687
2026-01-06,135600,132412
2026-01-07,135600,131855
2026-01-08,135600,132226
2026-01-09,135600,133145
2026-01-12,135600,133449
2026-01-13,135600,133406
2026-01-14,135600,133626
2026-01-15,135600,134640
2026-01-16,135600,134563
2026-01-20,135600,131793
2026-01-21,135600,133323
2026-01-22,135600,134139
2026-01-23,135600,132422
2026-01-26,135600,132175
2026-01-27,135600,132415
2026-01-28,135600,131802
2026-01-29,135600,131161
2026-01-30,135600,129112
2026-02-02,135600,129929
2026-02-03,135600,129689
2026-02-04,135600,129201
2026-02-05,135600,127008
2026-02-06,135600,131546
2026-02-09,135600,132435
2026-02-10,135600,132310
2026-02-11,135600,131644
2026-02-12,135600,129075
2026-02-13,135600,130413
2026-02-17,135600,130454
2026-02-18,135600,131355
2026-02-19,135600,131003
2026-02-20,135600,131915
2026-02-23,135600,130549
2026-02-24,135600,131556
2026-02-25,135600,132630
2026-02-26,135600,133516
2026-02-27,135600,131777
2026-03-02,135600,132846
2026-03-03,135600,130559
2026-03-04,135600,131574
2026-03-05,135600,129834
2026-03-06,135600,127357
2026-03-09,135600,128427
2026-03-10,135600,128166
2026-03-11,135600,128064
2026-03-12,135600,126119
2026-03-13,135600,125371
2026-03-16,135600,126654
2026-03-17,135600,126974
2026-03-18,135600,125245
2026-03-19,135600,124908
2026-03-20,135600,123020
2026-03-23,135600,124436
2026-03-24,135600,123971
2026-03-25,135600,124647
2026-03-26,135600,122478
2026-03-27,135600,120434
2026-03-30,135600,119190
2026-03-31,135600,123285
2026-04-01,135600,124099
2026-04-02,135600,124751
2026-04-06,135600,125359
2026-04-07,135600,125351
2026-04-08,135600,128604
2026-04-09,135600,128682
2026-04-10,135600,128181
2026-04-13,135600,130584
2026-04-14,135600,131887
2026-04-15,135600,132418
2026-04-16,135600,132789
2026-04-17,135600,135386
2026-04-20,135600,136401
2026-04-21,135600,135314
2026-04-22,135600,135844
2026-04-23,135600,135017
2026-04-24,135600,135214
2026-04-27,135600,135381
2026-04-28,135600,134720
2026-04-29,135600,134666
2026-04-30,135600,136050
2026-05-01,135600,136601
2026-05-04,135600,136131
2026-05-05,135600,137851
2026-05-06,135600,139672
2026-05-07,135600,137558
2026-05-08,135600,138035
2026-05-11,135600,138307
2026-05-12,135600,138089
2026-05-13,135600,138902
2026-05-14,135600,139968
2026-05-15,135600,138264
2026-05-18,135600,138171
2026-05-19,135600,137259
2026-05-20,135600,138743
2026-05-21,135600,138997
2026-05-22,135600,139523
2026-05-26,135600,140385
2026-05-27,135600,140078
2026-05-28,135600,141422
2026-05-29,135600,141586
2026-06-01,135600,141958
2026-06-02,135600,143473
2026-06-03,135600,142032
2026-06-04,135600,143638
2026-06-05,135600,138899
2026-06-08,135600,139801
2026-06-09,135600,140305
2026-06-10,135600,138060
2026-06-11,135600,142156
2026-06-12,135600,142873
2026-06-15,135600,144489
2026-06-16,135600,143191
2026-06-17,135600,141947
2026-06-18,135600,144328
2026-06-22,135600,143801
2026-06-23,135600,141739
2026-06-24,135600,141601
2026-06-25,135600,141593
2026-06-26,135600,141529
2026-06-29,135600,142951
2026-06-30,135600,144082
2026-07-01,135600,143220
2026-07-02,135600,142460
2026-07-06,135600,143246
2026-07-07,135600,141374
2026-07-08,135600,140976
2026-07-09,135600,142128
2026-07-10,135600,142740
2026-07-13,135600,141609
2026-07-14,135600,142141
2026-07-15,135600,142691
2026-07-16,135600,141963
2026-07-17,135600,140531
2026-07-20,135600,140265
2026-07-21,135600,141509
2026-07-22,135600,141317
2026-07-23,135600,139612
2026-07-24,135600,139693
2026-07-27,135600,139716
2026-07-28,135600,140011
2026-07-29,135600,137888
2026-07-30,135600,140178
2026-07-31,135600,141168
2026-08-03,135600,143264
2026-08-04,135600,145830
2026-08-05,135600,145585
2026-08-06,135600,145329
2026-08-07,135600,146235
2026-08-10,135600,146164
2026-08-11,135600,145698
2026-08-12,135600,146085
2026-08-13,135600,147039
2026-08-14,135600,146808
2026-08-17,135600,146060
2026-08-18,135600,143666
2026-08-19,135600,144016
2026-08-20,135600,142336
2026-08-21,135600,143555
2026-08-24,135600,142261
2026-08-25,135600,142723
2026-08-26,135600,142694
2026-08-27,135600,143722
2026-08-28,135600,143369
2026-08-31,135600,142900
2026-09-01,135600,141897
2026-09-02,135600,142553
2026-09-03,135600,144071
2026-09-04,135600,143551

Add	Strategy#	Email Alert	SMS Alert
	135600

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135600
2004	3.02	2.82	0.33	-2.35	-0.27	1.24	-3.59	1.33	1.49	0.97	6.03	3.34	14.92
2005	-3.81	1.91	-1.38	-2.29	5.33	2.45	4.68	-1.08	0.90	-1.73	5.20	0.48	10.64
2006	6.51	-1.48	1.38	0.48	-1.64	-0.84	-0.53	2.56	2.65	3.72	1.76	1.19	16.59
2007	3.23	-0.36	0.23	3.22	4.29	-1.64	-2.65	2.55	2.80	1.28	-4.90	-0.54	7.34
2008	-7.26	-1.88	-1.19	4.60	3.03	-6.99	-3.57	0.58	-9.56	-14.91	-5.92	1.17	-35.97
2009	-7.47	-9.47	7.00	13.28	4.22	0.15	6.64	3.91	5.00	-3.88	5.00	2.09	27.07
2010	-2.66	4.95	7.69	5.45	-7.74	-6.88	5.34	-4.64	8.38	4.08	2.40	6.49	23.14
2011	2.22	4.17	1.09	2.86	-0.16	-3.93	-1.15	-8.03	-7.70	11.69	-0.18	0.93	0.29
2012	7.37	3.54	2.32	-0.79	-6.49	3.21	2.67	2.67	2.89	-1.62	1.92	1.69	20.46
2013	7.05	1.44	4.28	0.25	3.14	-0.67	6.01	-1.92	3.65	3.15	4.51	2.36	38.30
2014	-2.57	4.00	1.60	-1.22	0.83	4.50	-2.58	4.07	-1.38	3.11	2.69	-0.78	12.54
2015	-1.38	6.02	-0.60	-0.09	0.89	-0.83	1.29	-5.74	-2.70	8.51	2.36	-1.88	5.17
2016	-8.81	-0.28	9.15	1.16	1.36	1.51	3.63	0.11	-0.69	-1.87	3.23	1.90	9.86
2017	2.10	3.14	-0.27	1.96	-0.49	1.22	1.76	0.21	2.60	2.48	2.67	1.07	20.02
2018	4.50	-2.59	0.21	1.42	5.19	2.19	4.65	4.40	0.48	-6.09	4.21	-8.54	9.27
2019	12.50	5.31	0.64	4.07	-5.27	8.30	1.09	-1.34	3.46	1.91	4.79	2.98	44.45
2020	0.03	-7.58	-15.10	12.38	6.38	4.09	4.79	5.38	-3.79	-3.17	15.36	3.03	19.42
2021	3.68	5.73	3.71	5.85	-1.30	2.71	-0.28	3.12	-5.01	6.10	-4.42	3.04	24.53
2022	-8.71	-1.49	-0.78	-10.28	-2.84	-10.39	10.54	-5.96	-8.10	8.67	5.11	-4.79	-27.58
2023	10.09	-1.57	3.08	-1.64	-0.72	7.96	3.44	-2.46	-4.83	-1.60	10.18	5.43	29.26
2024	-1.39	5.81	4.16	-6.17	5.12	0.35	-1.21	2.65	0.75	0.31	9.04	-2.27	17.50
2025	5.43	-3.34	-8.33	-0.03	7.93	5.53	3.21	4.06	2.77	0.74	0.93	-0.74	18.50
2026	1.51	2.06	-6.44	10.35	4.07	1.76	-2.02	1.23	0.46				12.86
Mean:	0.03	-7.58	-15.10	12.38	6.38	4.09	4.79	5.38	-3.79	-3.17	15.36	3.03	19.42
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		22	CAGR:									CAGR:	19.42
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	19.42
			0	0	55	45	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password