Strategy 135580 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135580 | |
2004 | 1.80 | 1.51 | 0.78 | -2.69 | 1.39 | 0.77 | -3.45 | 0.48 | 1.58 | 1.52 | 5.15 | 4.23 | 13.52 | |
2005 | -2.40 | 2.42 | -1.63 | -2.83 | 6.51 | 1.65 | 4.68 | -0.56 | 1.00 | -1.82 | 3.63 | 1.07 | 11.85 | |
2006 | 2.66 | -0.73 | 3.97 | 0.80 | -3.13 | -2.59 | -0.53 | 1.76 | 2.37 | 3.51 | 2.50 | 1.64 | 12.60 | |
2007 | 1.53 | -0.82 | 0.75 | 2.60 | 4.56 | -1.88 | -2.24 | 1.59 | 3.94 | 1.36 | -4.73 | -0.86 | 5.56 | |
2008 | -5.98 | -1.38 | -0.37 | 4.60 | 4.05 | -6.47 | -3.63 | 3.01 | -9.22 | -16.98 | -3.66 | 0.84 | -31.66 | |
2009 | -8.41 | -10.33 | 8.10 | 13.37 | 6.21 | -0.07 | 6.88 | 3.75 | 3.63 | -2.32 | 5.29 | 2.50 | 29.43 | |
2010 | -3.60 | 2.63 | 7.08 | 4.83 | -9.22 | -6.32 | 5.60 | -6.00 | 9.44 | 3.54 | 1.14 | 7.08 | 15.04 | |
2011 | 2.37 | 4.00 | 1.99 | 3.03 | -1.05 | -3.58 | -1.15 | -8.24 | -7.71 | 10.52 | -1.42 | 0.57 | -2.09 | |
2012 | 4.50 | 5.80 | 1.37 | -1.23 | -7.16 | 2.68 | 2.51 | 3.33 | 3.60 | -2.03 | 0.82 | 1.48 | 16.06 | |
2013 | 5.18 | 1.49 | 4.58 | 0.25 | 2.52 | -1.76 | 6.66 | -3.00 | 3.10 | 4.46 | 3.76 | 3.51 | 34.90 | |
2014 | -3.45 | 3.38 | -0.02 | -0.94 | 1.61 | 3.69 | -2.41 | 4.48 | -0.99 | 4.90 | 2.07 | 0.51 | 13.16 | |
2015 | -2.99 | 5.75 | 0.87 | -0.59 | 1.47 | -0.82 | 2.09 | -5.79 | -2.16 | 8.26 | 1.49 | -1.88 | 5.00 | |
2016 | -4.96 | -2.18 | 9.45 | 1.07 | 2.33 | 0.94 | 3.63 | 0.38 | 0.13 | -1.71 | 4.55 | 1.73 | 15.66 | |
2017 | 1.90 | 3.49 | 0.67 | 1.20 | -0.53 | 1.14 | 1.76 | -0.33 | 2.37 | 1.90 | 3.28 | 1.47 | 19.84 | |
2018 | 5.72 | -2.37 | 1.47 | 1.45 | 6.15 | 2.39 | 5.17 | 5.31 | 0.52 | -5.67 | 3.92 | -8.43 | 15.41 | |
2019 | 8.01 | 4.03 | -1.20 | 3.75 | -6.75 | 6.46 | 2.15 | -4.18 | 1.35 | 1.82 | 3.58 | 2.61 | 22.75 | |
2020 | -0.04 | -8.84 | -18.84 | 10.25 | 12.11 | 3.44 | 3.54 | 6.48 | -3.63 | -2.51 | 11.92 | 3.06 | 12.98 | |
2021 | -1.01 | 6.68 | -1.38 | 5.40 | -1.11 | 3.36 | -0.42 | 2.03 | -4.22 | 6.20 | -1.23 | 4.88 | 20.13 | |
2022 | -5.18 | -2.30 | -1.06 | -9.80 | -3.96 | -9.19 | 10.54 | -2.20 | -10.61 | 9.10 | 5.85 | -5.54 | -23.99 | |
2023 | 6.28 | -2.36 | -1.73 | -1.63 | 0.86 | 8.24 | 3.44 | -4.03 | -3.99 | -0.62 | 9.36 | 5.20 | 19.34 | |
2024 | 1.68 | 4.80 | 3.57 | 10.36 | ||||||||||
Mean: | 8.01 | 4.03 | -1.20 | 3.75 | -6.75 | 6.46 | 2.15 | -4.18 | 1.35 | 1.82 | 3.58 | 2.61 | 22.75 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 22 | CAGR: | CAGR: | 22.75 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.75 | ||||||
0 | 0 | 54 | 46 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135580,135580,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135580,9966 2004-01-05,135580,10094 2004-01-06,135580,10103 2004-01-07,135580,10129 2004-01-08,135580,10180 2004-01-09,135580,10094 2004-01-12,135580,10137 2004-01-13,135580,10086 2004-01-14,135580,10172 2004-01-15,135580,10180 2004-01-16,135580,10249 2004-01-20,135580,10240 2004-01-21,135580,10326 2004-01-22,135580,10292 2004-01-23,135580,10266 2004-01-26,135580,10395 2004-01-27,135580,10292 2004-01-28,135580,10155 2004-01-29,135580,10206 2004-01-30,135580,10180 2004-02-02,135580,10188 2004-02-03,135580,10165 2004-02-04,135580,9999 2004-02-05,135580,10038 2004-02-06,135580,10243 2004-02-09,135580,10283 2004-02-10,135580,10334 2004-02-11,135580,10446 2004-02-12,135580,10394 2004-02-13,135580,10343 2004-02-17,135580,10437 2004-02-18,135580,10394 2004-02-19,135580,10351 2004-02-20,135580,10326 2004-02-23,135580,10300 2004-02-24,135580,10283 2004-02-25,135580,10326 2004-02-26,135580,10334 2004-02-27,135580,10334 2004-03-01,135580,10468 2004-03-02,135580,10429 2004-03-03,135580,10421 2004-03-04,135580,10507 2004-03-05,135580,10554 2004-03-08,135580,10467 2004-03-09,135580,10407 2004-03-10,135580,10233 2004-03-11,135580,10115 2004-03-12,135580,10288 2004-03-15,135580,10091 2004-03-16,135580,10083 2004-03-17,135580,10241 2004-03-18,135580,10202 2004-03-19,135580,10146 2004-03-22,135580,9973 2004-03-23,135580,9981 2004-03-24,135580,9941 2004-03-25,135580,10123 2004-03-26,135580,10146 2004-03-29,135580,10296 2004-03-30,135580,10375 2004-03-31,135580,10415 2004-04-01,135580,10517 2004-04-02,135580,10604 2004-04-05,135580,10659 2004-04-06,135580,10564 2004-04-07,135580,10580 2004-04-08,135580,10541 2004-04-12,135580,10549 2004-04-13,135580,10351 2004-04-14,135580,10296 2004-04-15,135580,10273 2004-04-16,135580,10320 2004-04-19,135580,10383 2004-04-20,135580,10225 2004-04-21,135580,10304 2004-04-22,135580,10470 2004-04-23,135580,10438 2004-04-26,135580,10422 2004-04-27,135580,10449 2004-04-28,135580,10300 2004-04-29,135580,10231 2004-04-30,135580,10135 2004-05-03,135580,10215 2004-05-04,135580,10255 2004-05-05,135580,10294 2004-05-06,135580,10167 2004-05-07,135580,9951 2004-05-10,135580,9743 2004-05-11,135580,9820 2004-05-12,135580,9837 2004-05-13,135580,9828 2004-05-14,135580,9828 2004-05-17,135580,9708 2004-05-18,135580,9812 2004-05-19,135580,9796 2004-05-20,135580,9804 2004-05-21,135580,9860 2004-05-24,135580,9956 2004-05-25,135580,10147 2004-05-26,135580,10211 2004-05-27,135580,10243 2004-05-28,135580,10275 2004-06-01,135580,10315 2004-06-02,135580,10339 2004-06-03,135580,10187 2004-06-04,135580,10259 2004-06-07,135580,10427 2004-06-08,135580,10411 2004-06-09,135580,10275 2004-06-10,135580,10283 2004-06-14,135580,10139 2004-06-15,135580,10267 2004-06-16,135580,10291 2004-06-17,135580,10291 2004-06-18,135580,10283 2004-06-21,135580,10259 2004-06-22,135580,10294 2004-06-23,135580,10380 2004-06-24,135580,10354 2004-06-25,135580,10294 2004-06-28,135580,10285 2004-06-29,135580,10319 2004-06-30,135580,10354 2004-07-01,135580,10236 2004-07-02,135580,10244 2004-07-06,135580,10111 2004-07-07,135580,10119 2004-07-08,135580,10042 2004-07-09,135580,10076 2004-07-12,135580,10085 2004-07-13,135580,10093 2004-07-14,135580,10059 2004-07-15,135580,10016 2004-07-16,135580,9973 2004-07-19,135580,9965 2004-07-20,135580,10033 2004-07-21,135580,9905 2004-07-22,135580,9930 2004-07-23,135580,9836 2004-07-26,135580,9819 2004-07-27,135580,9913 2004-07-28,135580,9922 2004-07-29,135580,9965 2004-07-30,135580,9997 2004-08-02,135580,10013 2004-08-03,135580,9917 2004-08-04,135580,9908 2004-08-05,135580,9739 2004-08-06,135580,9578 2004-08-09,135580,9562 2004-08-10,135580,9723 2004-08-11,135580,9675 2004-08-12,135580,9546 2004-08-13,135580,9546 2004-08-16,135580,9699 2004-08-17,135580,9747 2004-08-18,135580,9908 2004-08-19,135580,9852 2004-08-20,135580,10005 2004-08-23,135580,9948 2004-08-24,135580,9964 2004-08-25,135580,10045 2004-08-26,135580,10029 2004-08-27,135580,10085 2004-08-30,135580,9988 2004-08-31,135580,10045 2004-09-01,135580,10117 2004-09-02,135580,10229 2004-09-03,135580,10186 2004-09-07,135580,10255 2004-09-08,135580,10212 2004-09-09,135580,10229 2004-09-10,135580,10281 2004-09-13,135580,10298 2004-09-14,135580,10324 2004-09-15,135580,10255 2004-09-16,135580,10281 2004-09-17,135580,10324 2004-09-20,135580,10273 2004-09-21,135580,10333 2004-09-22,135580,10186 2004-09-23,135580,10143 2004-09-24,135580,10160 2004-09-27,135580,10100 2004-09-28,135580,10160 2004-09-29,135580,10204 2004-09-30,135580,10204 2004-10-01,135580,10359 2004-10-04,135580,10393 2004-10-05,135580,10385 2004-10-06,135580,10462 2004-10-07,135580,10359 2004-10-08,135580,10281 2004-10-12,135580,10273 2004-10-13,135580,10203 2004-10-14,135580,10109 2004-10-15,135580,10164 2004-10-18,135580,10203 2004-10-19,135580,10108 2004-10-20,135580,10108 2004-10-21,135580,10134 2004-10-22,135580,10039 2004-10-25,135580,10030 2004-10-26,135580,10177 2004-10-27,135580,10315 2004-10-28,135580,10332 2004-10-29,135580,10358 2004-11-01,135580,10358 2004-11-02,135580,10358 2004-11-03,135580,10479 2004-11-04,135580,10652 2004-11-05,135580,10695 2004-11-08,135580,10678 2004-11-09,135580,10678 2004-11-10,135580,10669 2004-11-12,135580,10868 2004-11-15,135580,10859 2004-11-16,135580,10790 2004-11-17,135580,10850 2004-11-18,135580,10859 2004-11-19,135580,10738 2004-11-22,135580,10807 2004-11-23,135580,10862 2004-11-24,135580,10947 2004-11-26,135580,10970 2004-11-29,135580,10935 2004-11-30,135580,10892 2004-12-01,135580,11057 2004-12-02,135580,11049 2004-12-03,135580,11049 2004-12-06,135580,11040 2004-12-07,135580,10927 2004-12-08,135580,10979 2004-12-09,135580,11040 2004-12-10,135580,11022 2004-12-13,135580,11127 2004-12-14,135580,11171 2004-12-15,135580,11197 2004-12-16,135580,11171 2004-12-17,135580,11084 2004-12-20,135580,11092 2004-12-21,135580,11216 2004-12-22,135580,11254 2004-12-23,135580,11270 2004-12-27,135580,11208 2004-12-28,135580,11354 2004-12-29,135580,11354 2004-12-30,135580,11370 2004-12-31,135580,11352 2005-01-03,135580,11264 2005-01-04,135580,11132 2005-01-05,135580,11088 2005-01-06,135580,11132 2005-01-07,135580,11115 2005-01-10,135580,11159 2005-01-11,135580,11088 2005-01-12,135580,11132 2005-01-13,135580,11036 2005-01-14,135580,11106 2005-01-18,135580,11211 2005-01-19,135580,11106 2005-01-20,135580,11018 2005-01-21,135580,10948 2005-01-24,135580,10912 2005-01-25,135580,10956 2005-01-26,135580,11009 2005-01-27,135580,11009 2005-01-28,135580,10983 2005-01-31,135580,11080 2005-02-01,135580,11150 2005-02-02,135580,11212 2005-02-03,135580,11181 2005-02-04,135580,11313 2005-02-07,135580,11298 2005-02-08,135580,11321 2005-02-09,135580,11224 2005-02-10,135580,11277 2005-02-11,135580,11356 2005-02-14,135580,11365 2005-02-15,135580,11400 2005-02-16,135580,11409 2005-02-17,135580,11312 2005-02-18,135580,11321 2005-02-22,135580,11162 2005-02-23,135580,11224 2005-02-24,135580,11312 2005-02-25,135580,11418 2005-02-28,135580,11347 2005-03-01,135580,11418 2005-03-02,135580,11418 2005-03-03,135580,11426 2005-03-04,135580,11527 2005-03-07,135580,11566 2005-03-08,135580,11513 2005-03-09,135580,11390 2005-03-10,135580,11343 2005-03-11,135580,11335 2005-03-14,135580,11421 2005-03-15,135580,11374 2005-03-16,135580,11272 2005-03-17,135580,11311 2005-03-18,135580,11264 2005-03-21,135580,11249 2005-03-22,135580,11186 2005-03-23,135580,11092 2005-03-24,135580,11131 2005-03-28,135580,11115 2005-03-29,135580,10982 2005-03-30,135580,11131 2005-03-31,135580,11163 2005-04-01,135580,11123 2005-04-04,135580,11147 2005-04-05,135580,11170 2005-04-06,135580,11194 2005-04-07,135580,11249 2005-04-08,135580,11131 2005-04-11,135580,11100 2005-04-12,135580,11170 2005-04-13,135580,11014 2005-04-14,135580,10857 2005-04-15,135580,10700 2005-04-18,135580,10747 2005-04-19,135580,10888 2005-04-20,135580,10747 2005-04-21,135580,10935 2005-04-22,135580,10818 2005-04-25,135580,10951 2005-04-26,135580,10854 2005-04-27,135580,10898 2005-04-28,135580,10775 2005-04-29,135580,10846 2005-05-02,135580,10925 2005-05-03,135580,10909 2005-05-04,135580,11068 2005-05-05,135580,11083 2005-05-06,135580,11107 2005-05-09,135580,11186 2005-05-10,135580,11071 2005-05-11,135580,11124 2005-05-12,135580,11009 2005-05-13,135580,10965 2005-05-16,135580,11092 2005-05-17,135580,11163 2005-05-18,135580,11338 2005-05-19,135580,11401 2005-05-20,135580,11401 2005-05-23,135580,11465 2005-05-24,135580,11473 2005-05-25,135580,11386 2005-05-26,135580,11497 2005-05-27,135580,11544 2005-05-31,135580,11552 2005-06-01,135580,11656 2005-06-02,135580,11695 2005-06-03,135580,11640 2005-06-06,135580,11671 2005-06-07,135580,11687 2005-06-08,135580,11640 2005-06-09,135580,11727 2005-06-10,135580,11727 2005-06-13,135580,11775 2005-06-14,135580,11846 2005-06-15,135580,11878 2005-06-16,135580,11981 2005-06-17,135580,11997 2005-06-20,135580,11981 2005-06-21,135580,11954 2005-06-22,135580,11954 2005-06-23,135580,11825 2005-06-24,135580,11743 2005-06-27,135580,11734 2005-06-28,135580,11844 2005-06-29,135580,11825 2005-06-30,135580,11743 2005-07-01,135580,11805 2005-07-05,135580,11946 2005-07-06,135580,11883 2005-07-07,135580,11922 2005-07-08,135580,12061 2005-07-11,135580,12144 2005-07-12,135580,12172 2005-07-13,135580,12181 2005-07-14,135580,12209 2005-07-15,135580,12228 2005-07-18,135580,12163 2005-07-19,135580,12237 2005-07-20,135580,12302 2005-07-21,135580,12218 2005-07-22,135580,12283 2005-07-25,135580,12237 2005-07-26,135580,12265 2005-07-27,135580,12320 2005-07-28,135580,12394 2005-07-29,135580,12293 2005-08-01,135580,12339 2005-08-02,135580,12416 2005-08-03,135580,12426 2005-08-04,135580,12293 2005-08-05,135580,12154 2005-08-08,135580,12068 2005-08-09,135580,12099 2005-08-10,135580,12115 2005-08-11,135580,12208 2005-08-12,135580,12161 2005-08-15,135580,12200 2005-08-16,135580,12060 2005-08-17,135580,12037 2005-08-18,135580,11998 2005-08-19,135580,12021 2005-08-22,135580,12068 2005-08-23,135580,12052 2005-08-24,135580,12045 2005-08-25,135580,12068 2005-08-26,135580,11959 2005-08-29,135580,12045 2005-08-30,135580,12029 2005-08-31,135580,12223 2005-09-01,135580,12262 2005-09-02,135580,12225 2005-09-06,135580,12383 2005-09-07,135580,12411 2005-09-08,135580,12365 2005-09-09,135580,12467 2005-09-12,135580,12458 2005-09-13,135580,12365 2005-09-14,135580,12328 2005-09-15,135580,12328 2005-09-16,135580,12430 2005-09-19,135580,12365 2005-09-20,135580,12262 2005-09-21,135580,12151 2005-09-22,135580,12197 2005-09-23,135580,12207 2005-09-26,135580,12216 2005-09-27,135580,12216 2005-09-28,135580,12225 2005-09-29,135580,12337 2005-09-30,135580,12346 2005-10-03,135580,12327 2005-10-04,135580,12207 2005-10-05,135580,12030 2005-10-06,135580,11974 2005-10-07,135580,12020 2005-10-11,135580,11909 2005-10-12,135580,11844 2005-10-13,135580,11834 2005-10-14,135580,11927 2005-10-17,135580,11975 2005-10-18,135580,11825 2005-10-19,135580,12001 2005-10-20,135580,11825 2005-10-21,135580,11843 2005-10-24,135580,12038 2005-10-25,135580,12011 2005-10-26,135580,11964 2005-10-27,135580,11834 2005-10-28,135580,12038 2005-10-31,135580,12122 2005-11-01,135580,12076 2005-11-02,135580,12196 2005-11-03,135580,12261 2005-11-04,135580,12261 2005-11-07,135580,12289 2005-11-08,135580,12252 2005-11-09,135580,12271 2005-11-10,135580,12373 2005-11-14,135580,12410 2005-11-15,135580,12363 2005-11-16,135580,12382 2005-11-17,135580,12503 2005-11-18,135580,12559 2005-11-21,135580,12624 2005-11-22,135580,12701 2005-11-23,135580,12732 2005-11-25,135580,12748 2005-11-28,135580,12637 2005-11-29,135580,12637 2005-11-30,135580,12562 2005-12-01,135580,12720 2005-12-02,135580,12720 2005-12-05,135580,12692 2005-12-06,135580,12711 2005-12-07,135580,12646 2005-12-08,135580,12637 2005-12-09,135580,12664 2005-12-12,135580,12683 2005-12-13,135580,12748 2005-12-14,135580,12804 2005-12-15,135580,12785 2005-12-16,135580,12748 2005-12-19,135580,12674 2005-12-20,135580,12674 2005-12-21,135580,12760 2005-12-22,135580,12838 2005-12-23,135580,12869 2005-12-27,135580,12721 2005-12-28,135580,12783 2005-12-29,135580,12760 2005-12-30,135580,12697 2006-01-03,135580,12903 2006-01-04,135580,12950 2006-01-05,135580,12950 2006-01-06,135580,13081 2006-01-09,135580,13128 2006-01-10,135580,13119 2006-01-11,135580,13175 2006-01-12,135580,13091 2006-01-13,135580,13100 2006-01-17,135580,13053 2006-01-18,135580,13006 2006-01-19,135580,13081 2006-01-20,135580,12838 2006-01-23,135580,12866 2006-01-24,135580,12894 2006-01-25,135580,12875 2006-01-26,135580,12969 2006-01-27,135580,13072 2006-01-30,135580,13081 2006-01-31,135580,13034 2006-02-01,135580,13027 2006-02-02,135580,12907 2006-02-03,135580,12854 2006-02-06,135580,12914 2006-02-07,135580,12734 2006-02-08,135580,12772 2006-02-09,135580,12753 2006-02-10,135580,12790 2006-02-13,135580,12753 2006-02-14,135580,12874 2006-02-15,135580,12929 2006-02-16,135580,13022 2006-02-17,135580,13004 2006-02-21,135580,12957 2006-02-22,135580,13059 2006-02-23,135580,13013 2006-02-24,135580,13032 2006-02-27,135580,13078 2006-02-28,135580,12939 2006-03-01,135580,13097 2006-03-02,135580,13089 2006-03-03,135580,13067 2006-03-06,135580,12961 2006-03-07,135580,12811 2006-03-08,135580,12838 2006-03-09,135580,12774 2006-03-10,135580,12864 2006-03-13,135580,12902 2006-03-14,135580,13038 2006-03-15,135580,13128 2006-03-16,135580,13136 2006-03-17,135580,13173 2006-03-20,135580,13166 2006-03-21,135580,13045 2006-03-22,135580,13143 2006-03-23,135580,13181 2006-03-24,135580,13264 2006-03-27,135580,13264 2006-03-28,135580,13234 2006-03-29,135580,13422 2006-03-30,135580,13407 2006-03-31,135580,13452 2006-04-03,135580,13384 2006-04-04,135580,13430 2006-04-05,135580,13505 2006-04-06,135580,13497 2006-04-07,135580,13362 2006-04-10,135580,13317 2006-04-11,135580,13181 2006-04-12,135580,13226 2006-04-13,135580,13264 2006-04-17,135580,13249 2006-04-18,135580,13512 2006-04-19,135580,13641 2006-04-20,135580,13603 2006-04-21,135580,13580 2006-04-24,135580,13520 2006-04-25,135580,13475 2006-04-26,135580,13460 2006-04-27,135580,13507 2006-04-28,135580,13560 2006-05-01,135580,13522 2006-05-02,135580,13583 2006-05-03,135580,13583 2006-05-04,135580,13674 2006-05-05,135580,13810 2006-05-08,135580,13833 2006-05-09,135580,13833 2006-05-10,135580,13813 2006-05-11,135580,13641 2006-05-12,135580,13488 2006-05-15,135580,13404 2006-05-16,135580,13396 2006-05-17,135580,13182 2006-05-18,135580,13067 2006-05-19,135580,13120 2006-05-22,135580,12990 2006-05-23,135580,12936 2006-05-24,135580,12898 2006-05-25,135580,13105 2006-05-26,135580,13205 2006-05-30,135580,12967 2006-05-31,135580,13136 2006-06-01,135580,13358 2006-06-02,135580,13396 2006-06-05,135580,13090 2006-06-06,135580,12998 2006-06-07,135580,12913 2006-06-08,135580,12875 2006-06-09,135580,12844 2006-06-12,135580,12553 2006-06-13,135580,12346 2006-06-14,135580,12399 2006-06-15,135580,12798 2006-06-16,135580,12722 2006-06-19,135580,12545 2006-06-20,135580,12492 2006-06-21,135580,12611 2006-06-22,135580,12547 2006-06-23,135580,12537 2006-06-26,135580,12602 2006-06-27,135580,12482 2006-06-28,135580,12556 2006-06-29,135580,12823 2006-06-30,135580,12795 2006-07-03,135580,12892 2006-07-05,135580,12736 2006-07-06,135580,12750 2006-07-07,135580,12609 2006-07-10,135580,12627 2006-07-11,135580,12682 2006-07-12,135580,12546 2006-07-13,135580,12382 2006-07-14,135580,12318 2006-07-17,135580,12300 2006-07-18,135580,12327 2006-07-19,135580,12555 2006-07-20,135580,12455 2006-07-21,135580,12364 2006-07-24,135580,12573 2006-07-25,135580,12646 2006-07-26,135580,12646 2006-07-27,135580,12591 2006-07-28,135580,12746 2006-07-31,135580,12727 2006-08-01,135580,12606 2006-08-02,135580,12697 2006-08-03,135580,12724 2006-08-04,135580,12686 2006-08-07,135580,12618 2006-08-08,135580,12504 2006-08-09,135580,12413 2006-08-10,135580,12482 2006-08-11,135580,12383 2006-08-14,135580,12398 2006-08-15,135580,12626 2006-08-16,135580,12800 2006-08-17,135580,12815 2006-08-18,135580,12845 2006-08-21,135580,12762 2006-08-22,135580,12785 2006-08-23,135580,12663 2006-08-24,135580,12663 2006-08-25,135580,12663 2006-08-28,135580,12762 2006-08-29,135580,12853 2006-08-30,135580,12906 2006-08-31,135580,12951 2006-09-01,135580,12997 2006-09-05,135580,13024 2006-09-06,135580,12898 2006-09-07,135580,12835 2006-09-08,135580,12880 2006-09-11,135580,12889 2006-09-12,135580,13024 2006-09-13,135580,13078 2006-09-14,135580,13060 2006-09-15,135580,13096 2006-09-18,135580,13114 2006-09-19,135580,13078 2006-09-20,135580,13150 2006-09-21,135580,13087 2006-09-22,135580,13051 2006-09-25,135580,13168 2006-09-26,135580,13268 2006-09-27,135580,13268 2006-09-28,135580,13295 2006-09-29,135580,13258 2006-10-02,135580,13222 2006-10-03,135580,13249 2006-10-04,135580,13412 2006-10-05,135580,13439 2006-10-06,135580,13403 2006-10-10,135580,13448 2006-10-11,135580,13412 2006-10-12,135580,13538 2006-10-13,135580,13565 2006-10-16,135580,13679 2006-10-17,135580,13588 2006-10-18,135580,13606 2006-10-19,135580,13615 2006-10-20,135580,13633 2006-10-23,135580,13714 2006-10-24,135580,13714 2006-10-25,135580,13769 2006-10-26,135580,13832 2006-10-27,135580,13723 2006-10-30,135580,13723 2006-10-31,135580,13723 2006-11-01,135580,13624 2006-11-02,135580,13624 2006-11-03,135580,13597 2006-11-06,135580,13751 2006-11-07,135580,13787 2006-11-08,135580,13814 2006-11-09,135580,13741 2006-11-10,135580,13769 2006-11-13,135580,13805 2006-11-14,135580,13895 2006-11-15,135580,13931 2006-11-16,135580,13968 2006-11-17,135580,13977 2006-11-20,135580,13977 2006-11-21,135580,14021 2006-11-22,135580,14066 2006-11-24,135580,14066 2006-11-27,135580,13875 2006-11-28,135580,13921 2006-11-29,135580,14057 2006-11-30,135580,14066 2006-12-01,135580,14030 2006-12-04,135580,14157 2006-12-05,135580,14212 2006-12-06,135580,14194 2006-12-07,135580,14139 2006-12-08,135580,14166 2006-12-11,135580,14203 2006-12-12,135580,14185 2006-12-13,135580,14203 2006-12-14,135580,14330 2006-12-15,135580,14348 2006-12-18,135580,14294 2006-12-19,135580,14330 2006-12-20,135580,14312 2006-12-21,135580,14243 2006-12-22,135580,14198 2006-12-26,135580,14281 2006-12-27,135580,14419 2006-12-28,135580,14388 2006-12-29,135580,14297 2007-01-03,135580,14278 2007-01-04,135580,14297 2007-01-05,135580,14215 2007-01-08,135580,14251 2007-01-09,135580,14242 2007-01-10,135580,14269 2007-01-11,135580,14360 2007-01-12,135580,14433 2007-01-16,135580,14442 2007-01-17,135580,14433 2007-01-18,135580,14388 2007-01-19,135580,14433 2007-01-22,135580,14351 2007-01-23,135580,14406 2007-01-24,135580,14534 2007-01-25,135580,14370 2007-01-26,135580,14351 2007-01-29,135580,14333 2007-01-30,135580,14415 2007-01-31,135580,14515 2007-02-01,135580,14635 2007-02-02,135580,14673 2007-02-05,135580,14658 2007-02-06,135580,14710 2007-02-07,135580,14793 2007-02-08,135580,14793 2007-02-09,135580,14692 2007-02-12,135580,14645 2007-02-13,135580,14756 2007-02-14,135580,14876 2007-02-15,135580,14894 2007-02-16,135580,14876 2007-02-20,135580,14922 2007-02-21,135580,14904 2007-02-22,135580,14894 2007-02-23,135580,14839 2007-02-26,135580,14821 2007-02-27,135580,14314 2007-02-28,135580,14397 2007-03-01,135580,14359 2007-03-02,135580,14128 2007-03-05,135580,13867 2007-03-06,135580,14136 2007-03-07,135580,14121 2007-03-08,135580,14221 2007-03-09,135580,14230 2007-03-12,135580,14290 2007-03-13,135580,13992 2007-03-14,135580,14052 2007-03-15,135580,14163 2007-03-16,135580,14089 2007-03-19,135580,14253 2007-03-20,135580,14364 2007-03-21,135580,14580 2007-03-22,135580,14602 2007-03-23,135580,14624 2007-03-26,135580,14617 2007-03-27,135580,14528 2007-03-28,135580,14461 2007-03-29,135580,14476 2007-03-30,135580,14505 2007-04-02,135580,14557 2007-04-03,135580,14684 2007-04-04,135580,14691 2007-04-05,135580,14736 2007-04-09,135580,14751 2007-04-10,135580,14795 2007-04-11,135580,14699 2007-04-12,135580,14795 2007-04-13,135580,14870 2007-04-16,135580,15018 2007-04-17,135580,14996 2007-04-18,135580,14959 2007-04-19,135580,14884 2007-04-20,135580,15011 2007-04-23,135580,15018 2007-04-24,135580,14996 2007-04-25,135580,15100 2007-04-26,135580,15091 2007-04-27,135580,15091 2007-04-30,135580,14883 2007-05-01,135580,14905 2007-05-02,135580,15098 2007-05-03,135580,15128 2007-05-04,135580,15180 2007-05-07,135580,15180 2007-05-08,135580,15158 2007-05-09,135580,15212 2007-05-10,135580,15004 2007-05-11,135580,15149 2007-05-14,135580,15122 2007-05-15,135580,15017 2007-05-16,135580,15099 2007-05-17,135580,15070 2007-05-18,135580,15174 2007-05-21,135580,15323 2007-05-22,135580,15405 2007-05-23,135580,15360 2007-05-24,135580,15137 2007-05-25,135580,15234 2007-05-29,135580,15353 2007-05-30,135580,15494 2007-05-31,135580,15562 2007-06-01,135580,15658 2007-06-04,135580,15711 2007-06-05,135580,15614 2007-06-06,135580,15442 2007-06-07,135580,15144 2007-06-08,135580,15301 2007-06-11,135580,15301 2007-06-12,135580,15144 2007-06-13,135580,15316 2007-06-14,135580,15412 2007-06-15,135580,15554 2007-06-18,135580,15532 2007-06-19,135580,15554 2007-06-20,135580,15360 2007-06-21,135580,15460 2007-06-22,135580,15260 2007-06-25,135580,15215 2007-06-26,135580,15160 2007-06-27,135580,15306 2007-06-28,135580,15297 2007-06-29,135580,15269 2007-07-02,135580,15462 2007-07-03,135580,15507 2007-07-05,135580,15559 2007-07-06,135580,15633 2007-07-09,135580,15642 2007-07-10,135580,15423 2007-07-11,135580,15514 2007-07-12,135580,15807 2007-07-13,135580,15853 2007-07-16,135580,15825 2007-07-17,135580,15825 2007-07-18,135580,15798 2007-07-19,135580,15862 2007-07-20,135580,15670 2007-07-23,135580,15752 2007-07-24,135580,15432 2007-07-25,135580,15505 2007-07-26,135580,15149 2007-07-27,135580,14902 2007-07-30,135580,15057 2007-07-31,135580,14928 2007-08-01,135580,14928 2007-08-02,135580,15050 2007-08-03,135580,14647 2007-08-06,135580,14800 2007-08-07,135580,14929 2007-08-08,135580,15212 2007-08-09,135580,14914 2007-08-10,135580,14922 2007-08-13,135580,14891 2007-08-14,135580,14602 2007-08-15,135580,14342 2007-08-16,135580,14419 2007-08-17,135580,14762 2007-08-20,135580,14823 2007-08-21,135580,14868 2007-08-22,135580,15074 2007-08-23,135580,14990 2007-08-24,135580,15189 2007-08-27,135580,15036 2007-08-28,135580,14685 2007-08-29,135580,15006 2007-08-30,135580,14960 2007-08-31,135580,15166 2007-09-04,135580,15349 2007-09-05,135580,15183 2007-09-06,135580,15248 2007-09-07,135580,14990 2007-09-10,135580,14972 2007-09-11,135580,15174 2007-09-12,135580,15183 2007-09-13,135580,15312 2007-09-14,135580,15312 2007-09-17,135580,15238 2007-09-18,135580,15680 2007-09-19,135580,15772 2007-09-20,135580,15671 2007-09-21,135580,15744 2007-09-24,135580,15662 2007-09-25,135580,15662 2007-09-26,135580,15744 2007-09-27,135580,15809 2007-09-28,135580,15763 2007-10-01,135580,15975 2007-10-02,135580,15965 2007-10-03,135580,15901 2007-10-04,135580,15929 2007-10-05,135580,16085 2007-10-09,135580,16168 2007-10-10,135580,16140 2007-10-11,135580,16057 2007-10-12,135580,16131 2007-10-15,135580,15972 2007-10-16,135580,15858 2007-10-17,135580,15885 2007-10-18,135580,15876 2007-10-19,135580,15472 2007-10-22,135580,15527 2007-10-23,135580,15665 2007-10-24,135580,15628 2007-10-25,135580,15610 2007-10-26,135580,15830 2007-10-29,135580,15885 2007-10-30,135580,15784 2007-10-31,135580,15977 2007-11-01,135580,15564 2007-11-02,135580,15573 2007-11-05,135580,15500 2007-11-06,135580,15683 2007-11-07,135580,15233 2007-11-08,135580,15224 2007-11-09,135580,15004 2007-11-13,135580,15298 2007-11-14,135580,15187 2007-11-15,135580,14985 2007-11-16,135580,15068 2007-11-19,135580,14802 2007-11-20,135580,14771 2007-11-21,135580,14587 2007-11-23,135580,14802 2007-11-26,135580,14455 2007-11-27,135580,14674 2007-11-28,135580,15103 2007-11-29,135580,15103 2007-11-30,135580,15222 2007-12-03,135580,15140 2007-12-04,135580,15039 2007-12-05,135580,15277 2007-12-06,135580,15505 2007-12-07,135580,15477 2007-12-10,135580,15596 2007-12-11,135580,15204 2007-12-12,135580,15295 2007-12-13,135580,15313 2007-12-14,135580,15103 2007-12-17,135580,14875 2007-12-18,135580,14975 2007-12-19,135580,14948 2007-12-20,135580,15030 2007-12-21,135580,15282 2007-12-24,135580,15442 2007-12-26,135580,15457 2007-12-27,135580,15160 2007-12-28,135580,15152 2007-12-31,135580,15091 2008-01-02,135580,14872 2008-01-03,135580,14872 2008-01-04,135580,14508 2008-01-07,135580,14553 2008-01-08,135580,14298 2008-01-09,135580,14490 2008-01-10,135580,14608 2008-01-11,135580,14408 2008-01-14,135580,14563 2008-01-15,135580,14198 2008-01-16,135580,14125 2008-01-17,135580,13715 2008-01-18,135580,13633 2008-01-22,135580,13478 2008-01-23,135580,13770 2008-01-24,135580,13906 2008-01-25,135580,13688 2008-01-28,135580,13925 2008-01-29,135580,14016 2008-01-30,135580,13952 2008-01-31,135580,14189 2008-02-01,135580,14510 2008-02-04,135580,14395 2008-02-05,135580,14013 2008-02-06,135580,13845 2008-02-07,135580,13982 2008-02-08,135580,13975 2008-02-11,135580,14058 2008-02-12,135580,14161 2008-02-13,135580,14365 2008-02-14,135580,14170 2008-02-15,135580,14179 2008-02-19,135580,14170 2008-02-20,135580,14291 2008-02-21,135580,14114 2008-02-22,135580,14226 2008-02-25,135580,14421 2008-02-26,135580,14523 2008-02-27,135580,14514 2008-02-28,135580,14384 2008-02-29,135580,13993 2008-03-03,135580,13970 2008-03-04,135580,13893 2008-03-05,135580,13978 2008-03-06,135580,13601 2008-03-07,135580,13493 2008-03-10,135580,13281 2008-03-11,135580,13778 2008-03-12,135580,13685 2008-03-13,135580,13856 2008-03-14,135580,13576 2008-03-17,135580,13272 2008-03-18,135580,13794 2008-03-19,135580,13467 2008-03-20,135580,13724 2008-03-24,135580,14058 2008-03-25,135580,14183 2008-03-26,135580,14105 2008-03-27,135580,13957 2008-03-28,135580,13848 2008-03-31,135580,13942 2008-04-01,135580,14354 2008-04-02,135580,14401 2008-04-03,135580,14448 2008-04-04,135580,14487 2008-04-07,135580,14510 2008-04-08,135580,14502 2008-04-09,135580,14276 2008-04-10,135580,14417 2008-04-11,135580,14113 2008-04-14,135580,14074 2008-04-15,135580,14152 2008-04-16,135580,14526 2008-04-17,135580,14463 2008-04-18,135580,14666 2008-04-21,135580,14642 2008-04-22,135580,14440 2008-04-23,135580,14479 2008-04-24,135580,14571 2008-04-25,135580,14664 2008-04-28,135580,14655 2008-04-29,135580,14599 2008-04-30,135580,14584 2008-05-01,135580,14792 2008-05-02,135580,14785 2008-05-05,135580,14769 2008-05-06,135580,14893 2008-05-07,135580,14684 2008-05-08,135580,14761 2008-05-09,135580,14659 2008-05-12,135580,14826 2008-05-13,135580,14817 2008-05-14,135580,14882 2008-05-15,135580,15028 2008-05-16,135580,15066 2008-05-19,135580,15036 2008-05-20,135580,14990 2008-05-21,135580,14767 2008-05-22,135580,14836 2008-05-23,135580,14690 2008-05-27,135580,14829 2008-05-28,135580,14951 2008-05-29,135580,15059 2008-05-30,135580,15174 2008-06-02,135580,15066 2008-06-03,135580,15051 2008-06-04,135580,15074 2008-06-05,135580,15404 2008-06-06,135580,15013 2008-06-09,135580,14936 2008-06-10,135580,14836 2008-06-11,135580,14591 2008-06-12,135580,14606 2008-06-13,135580,14852 2008-06-16,135580,14967 2008-06-17,135580,14936 2008-06-18,135580,14813 2008-06-19,135580,14882 2008-06-20,135580,14610 2008-06-23,135580,14610 2008-06-24,135580,14561 2008-06-25,135580,14649 2008-06-26,135580,14221 2008-06-27,135580,14172 2008-06-30,135580,14192 2008-07-01,135580,14202 2008-07-02,135580,13808 2008-07-03,135580,13646 2008-07-07,135580,13506 2008-07-08,135580,13741 2008-07-09,135580,13429 2008-07-10,135580,13523 2008-07-11,135580,13374 2008-07-14,135580,13254 2008-07-15,135580,13110 2008-07-16,135580,13440 2008-07-17,135580,13602 2008-07-18,135580,13606 2008-07-21,135580,13599 2008-07-22,135580,13783 2008-07-23,135580,13839 2008-07-24,135580,13520 2008-07-25,135580,13576 2008-07-28,135580,13324 2008-07-29,135580,13636 2008-07-30,135580,13803 2008-07-31,135580,13676 2008-08-01,135580,13669 2008-08-04,135580,13392 2008-08-05,135580,13778 2008-08-06,135580,13902 2008-08-07,135580,13682 2008-08-08,135580,13959 2008-08-11,135580,14153 2008-08-12,135580,14036 2008-08-13,135580,14094 2008-08-14,135580,14211 2008-08-15,135580,14222 2008-08-18,135580,14015 2008-08-19,135580,13862 2008-08-20,135580,13924 2008-08-21,135580,13879 2008-08-22,135580,14040 2008-08-25,135580,13767 2008-08-26,135580,13827 2008-08-27,135580,13990 2008-08-28,135580,14219 2008-08-29,135580,14087 2008-09-02,135580,13986 2008-09-03,135580,13965 2008-09-04,135580,13548 2008-09-05,135580,13608 2008-09-08,135580,13889 2008-09-09,135580,13415 2008-09-10,135580,13498 2008-09-11,135580,13689 2008-09-12,135580,13719 2008-09-15,135580,13072 2008-09-16,135580,13300 2008-09-17,135580,12674 2008-09-18,135580,13225 2008-09-19,135580,13758 2008-09-22,135580,13233 2008-09-23,135580,13027 2008-09-24,135580,13002 2008-09-25,135580,13257 2008-09-26,135580,13302 2008-09-29,135580,12136 2008-09-30,135580,12789 2008-10-01,135580,12733 2008-10-02,135580,12222 2008-10-03,135580,12058 2008-10-06,135580,11593 2008-10-07,135580,10930 2008-10-08,135580,10811 2008-10-09,135580,9988 2008-10-10,135580,9871 2008-10-14,135580,10959 2008-10-15,135580,9940 2008-10-16,135580,10367 2008-10-17,135580,10302 2008-10-20,135580,10795 2008-10-21,135580,10462 2008-10-22,135580,9827 2008-10-23,135580,9952 2008-10-24,135580,9605 2008-10-27,135580,9301 2008-10-28,135580,10305 2008-10-29,135580,10192 2008-10-30,135580,10457 2008-10-31,135580,10617 2008-11-03,135580,10591 2008-11-04,135580,11022 2008-11-05,135580,10448 2008-11-06,135580,9927 2008-11-07,135580,10217 2008-11-10,135580,10088 2008-11-12,135580,9358 2008-11-13,135580,10004 2008-11-14,135580,9586 2008-11-17,135580,9341 2008-11-18,135580,9437 2008-11-19,135580,8861 2008-11-20,135580,8267 2008-11-21,135580,8789 2008-11-24,135580,9360 2008-11-25,135580,9555 2008-11-26,135580,10088 2008-11-28,135580,10228 2008-12-01,135580,9313 2008-12-02,135580,9684 2008-12-03,135580,9939 2008-12-04,135580,9649 2008-12-05,135580,9999 2008-12-08,135580,10385 2008-12-09,135580,10146 2008-12-10,135580,10267 2008-12-11,135580,9978 2008-12-12,135580,10049 2008-12-15,135580,9922 2008-12-16,135580,10430 2008-12-17,135580,10330 2008-12-18,135580,10116 2008-12-19,135580,10209 2008-12-22,135580,9964 2008-12-23,135580,9890 2008-12-24,135580,9907 2008-12-26,135580,10023 2008-12-29,135580,9872 2008-12-30,135580,10170 2008-12-31,135580,10314 2009-01-02,135580,10644 2009-01-05,135580,10596 2009-01-06,135580,10678 2009-01-07,135580,10364 2009-01-08,135580,10399 2009-01-09,135580,10177 2009-01-12,135580,9949 2009-01-13,135580,9967 2009-01-14,135580,9634 2009-01-15,135580,9647 2009-01-16,135580,9720 2009-01-20,135580,9208 2009-01-21,135580,9609 2009-01-22,135580,9463 2009-01-23,135580,9512 2009-01-26,135580,9566 2009-01-27,135580,9671 2009-01-28,135580,9998 2009-01-29,135580,9667 2009-01-30,135580,9447 2009-02-02,135580,9502 2009-02-03,135580,9576 2009-02-04,135580,9556 2009-02-05,135580,9676 2009-02-06,135580,10016 2009-02-09,135580,9997 2009-02-10,135580,9508 2009-02-11,135580,9587 2009-02-12,135580,9606 2009-02-13,135580,9509 2009-02-17,135580,9079 2009-02-18,135580,9070 2009-02-19,135580,8970 2009-02-20,135580,8869 2009-02-23,135580,8563 2009-02-24,135580,8904 2009-02-25,135580,8811 2009-02-26,135580,8675 2009-02-27,135580,8471 2009-03-02,135580,7986 2009-03-03,135580,7900 2009-03-04,135580,8118 2009-03-05,135580,7723 2009-03-06,135580,7734 2009-03-09,135580,7656 2009-03-10,135580,8143 2009-03-11,135580,8149 2009-03-12,135580,8559 2009-03-13,135580,8595 2009-03-16,135580,8472 2009-03-17,135580,8782 2009-03-18,135580,9039 2009-03-19,135580,8996 2009-03-20,135580,8753 2009-03-23,135580,9394 2009-03-24,135580,9129 2009-03-25,135580,9263 2009-03-26,135580,9640 2009-03-27,135580,9343 2009-03-30,135580,9014 2009-03-31,135580,9157 2009-04-01,135580,9284 2009-04-02,135580,9687 2009-04-03,135580,9857 2009-04-06,135580,9717 2009-04-07,135580,9404 2009-04-08,135580,9572 2009-04-09,135580,10077 2009-04-13,135580,10088 2009-04-14,135580,9825 2009-04-15,135580,9961 2009-04-16,135580,10208 2009-04-17,135580,10308 2009-04-20,135580,9769 2009-04-21,135580,10074 2009-04-22,135580,10057 2009-04-23,135580,10032 2009-04-24,135580,10294 2009-04-27,135580,10191 2009-04-28,135580,10162 2009-04-29,135580,10383 2009-04-30,135580,10382 2009-05-01,135580,10381 2009-05-04,135580,10808 2009-05-05,135580,10753 2009-05-06,135580,10842 2009-05-07,135580,10595 2009-05-08,135580,10951 2009-05-11,135580,10721 2009-05-12,135580,10710 2009-05-13,135580,10428 2009-05-14,135580,10535 2009-05-15,135580,10431 2009-05-18,135580,10844 2009-05-19,135580,10852 2009-05-20,135580,10808 2009-05-21,135580,10613 2009-05-22,135580,10560 2009-05-26,135580,10955 2009-05-27,135580,10768 2009-05-28,135580,10857 2009-05-29,135580,11027 2009-06-01,135580,11403 2009-06-02,135580,11458 2009-06-03,135580,11264 2009-06-04,135580,11443 2009-06-05,135580,11421 2009-06-08,135580,11342 2009-06-09,135580,11447 2009-06-10,135580,11394 2009-06-11,135580,11471 2009-06-12,135580,11438 2009-06-15,135580,11147 2009-06-16,135580,10965 2009-06-17,135580,10952 2009-06-18,135580,11000 2009-06-19,135580,11035 2009-06-22,135580,10699 2009-06-23,135580,10724 2009-06-24,135580,10794 2009-06-25,135580,11025 2009-06-26,135580,11012 2009-06-29,135580,11112 2009-06-30,135580,11019 2009-07-01,135580,11134 2009-07-02,135580,10776 2009-07-06,135580,10693 2009-07-07,135580,10470 2009-07-08,135580,10458 2009-07-09,135580,10496 2009-07-10,135580,10454 2009-07-13,135580,10715 2009-07-14,135580,10772 2009-07-15,135580,11092 2009-07-16,135580,11188 2009-07-17,135580,11184 2009-07-20,135580,11312 2009-07-21,135580,11354 2009-07-22,135580,11349 2009-07-23,135580,11613 2009-07-24,135580,11649 2009-07-27,135580,11684 2009-07-28,135580,11653 2009-07-29,135580,11603 2009-07-30,135580,11778 2009-07-31,135580,11777 2009-08-03,135580,12031 2009-08-04,135580,12114 2009-08-05,135580,12083 2009-08-06,135580,11963 2009-08-07,135580,12227 2009-08-10,135580,12176 2009-08-11,135580,11988 2009-08-12,135580,12144 2009-08-13,135580,12244 2009-08-14,135580,12066 2009-08-17,135580,11720 2009-08-18,135580,11895 2009-08-19,135580,11975 2009-08-20,135580,12101 2009-08-21,135580,12333 2009-08-24,135580,12310 2009-08-25,135580,12361 2009-08-26,135580,12358 2009-08-27,135580,12381 2009-08-28,135580,12375 2009-08-31,135580,12218 2009-09-01,135580,11936 2009-09-02,135580,11900 2009-09-03,135580,12002 2009-09-04,135580,12160 2009-09-08,135580,12270 2009-09-09,135580,12366 2009-09-10,135580,12495 2009-09-11,135580,12481 2009-09-14,135580,12560 2009-09-15,135580,12599 2009-09-16,135580,12793 2009-09-17,135580,12756 2009-09-18,135580,12789 2009-09-21,135580,12746 2009-09-22,135580,12831 2009-09-23,135580,12702 2009-09-24,135580,12582 2009-09-25,135580,12506 2009-09-28,135580,12731 2009-09-29,135580,12702 2009-09-30,135580,12662 2009-10-01,135580,12336 2009-10-02,135580,12281 2009-10-05,135580,12463 2009-10-06,135580,12634 2009-10-07,135580,12675 2009-10-08,135580,12770 2009-10-09,135580,12843 2009-10-13,135580,12864 2009-10-14,135580,13090 2009-10-15,135580,13119 2009-10-16,135580,12977 2009-10-19,135580,13098 2009-10-20,135580,13018 2009-10-21,135580,12904 2009-10-22,135580,13042 2009-10-23,135580,12884 2009-10-26,135580,12733 2009-10-27,135580,12691 2009-10-28,135580,12444 2009-10-29,135580,12725 2009-10-30,135580,12368 2009-11-02,135580,12448 2009-11-03,135580,12478 2009-11-04,135580,12496 2009-11-05,135580,12737 2009-11-06,135580,12771 2009-11-09,135580,13058 2009-11-10,135580,13061 2009-11-12,135580,12994 2009-11-13,135580,13068 2009-11-16,135580,13260 2009-11-17,135580,13273 2009-11-18,135580,13269 2009-11-19,135580,13091 2009-11-20,135580,13052 2009-11-23,135580,13230 2009-11-24,135580,13194 2009-11-25,135580,13250 2009-11-27,135580,12972 2009-11-30,135580,13023 2009-12-01,135580,13181 2009-12-02,135580,13187 2009-12-03,135580,13076 2009-12-04,135580,13149 2009-12-07,135580,13117 2009-12-08,135580,12984 2009-12-09,135580,13033 2009-12-10,135580,13110 2009-12-11,135580,13161 2009-12-14,135580,13253 2009-12-15,135580,13179 2009-12-16,135580,13194 2009-12-17,135580,13039 2009-12-18,135580,13115 2009-12-21,135580,13248 2009-12-22,135580,13355 2009-12-23,135580,13464 2009-12-24,135580,13535 2009-12-28,135580,13516 2009-12-29,135580,13493 2009-12-30,135580,13484 2009-12-31,135580,13349 2010-01-04,135580,13563 2010-01-05,135580,13606 2010-01-06,135580,13619 2010-01-07,135580,13674 2010-01-08,135580,13714 2010-01-11,135580,13737 2010-01-12,135580,13609 2010-01-13,135580,13723 2010-01-14,135580,13757 2010-01-15,135580,13608 2010-01-19,135580,13778 2010-01-20,135580,13634 2010-01-21,135580,13376 2010-01-22,135580,13081 2010-01-25,135580,13141 2010-01-26,135580,13086 2010-01-27,135580,13150 2010-01-28,135580,12996 2010-01-29,135580,12869 2010-02-01,135580,13052 2010-02-02,135580,13188 2010-02-03,135580,13105 2010-02-04,135580,12659 2010-02-05,135580,12702 2010-02-08,135580,12614 2010-02-09,135580,12778 2010-02-10,135580,12753 2010-02-11,135580,12878 2010-02-12,135580,12846 2010-02-16,135580,13079 2010-02-17,135580,13138 2010-02-18,135580,13225 2010-02-19,135580,13256 2010-02-22,135580,13242 2010-02-23,135580,13082 2010-02-24,135580,13212 2010-02-25,135580,13188 2010-02-26,135580,13207 2010-03-01,135580,13458 2010-03-02,135580,13566 2010-03-03,135580,13579 2010-03-04,135580,13612 2010-03-05,135580,13847 2010-03-08,135580,13847 2010-03-09,135580,13871 2010-03-10,135580,13982 2010-03-11,135580,14029 2010-03-12,135580,14047 2010-03-15,135580,13995 2010-03-16,135580,14127 2010-03-17,135580,14227 2010-03-18,135580,14162 2010-03-19,135580,14013 2010-03-22,135580,14180 2010-03-23,135580,14318 2010-03-24,135580,14214 2010-03-25,135580,14106 2010-03-26,135580,14101 2010-03-29,135580,14201 2010-03-30,135580,14215 2010-03-31,135580,14141 2010-04-01,135580,14264 2010-04-05,135580,14515 2010-04-06,135580,14584 2010-04-07,135580,14517 2010-04-08,135580,14522 2010-04-09,135580,14630 2010-04-12,135580,14665 2010-04-13,135580,14700 2010-04-14,135580,14959 2010-04-15,135580,14968 2010-04-16,135580,14767 2010-04-19,135580,14699 2010-04-20,135580,14898 2010-04-21,135580,14953 2010-04-22,135580,15113 2010-04-23,135580,15276 2010-04-26,135580,15227 2010-04-27,135580,14871 2010-04-28,135580,14970 2010-04-29,135580,15165 2010-04-30,135580,14823 2010-05-03,135580,15093 2010-05-04,135580,14637 2010-05-05,135580,14426 2010-05-06,135580,13908 2010-05-07,135580,13547 2010-05-10,135580,14261 2010-05-11,135580,14215 2010-05-12,135580,14416 2010-05-13,135580,14241 2010-05-14,135580,13974 2010-05-17,135580,13987 2010-05-18,135580,13752 2010-05-19,135580,13598 2010-05-20,135580,12961 2010-05-21,135580,13168 2010-05-24,135580,13020 2010-05-25,135580,13011 2010-05-26,135580,13065 2010-05-27,135580,13613 2010-05-28,135580,13457 2010-06-01,135580,13075 2010-06-02,135580,13467 2010-06-03,135580,13597 2010-06-04,135580,12999 2010-06-07,135580,12704 2010-06-08,135580,12725 2010-06-09,135580,12744 2010-06-10,135580,13169 2010-06-11,135580,13339 2010-06-14,135580,13399 2010-06-15,135580,13735 2010-06-16,135580,13679 2010-06-17,135580,13659 2010-06-18,135580,13661 2010-06-21,135580,13608 2010-06-22,135580,13391 2010-06-23,135580,13352 2010-06-24,135580,13128 2010-06-25,135580,13165 2010-06-28,135580,13141 2010-06-29,135580,12734 2010-06-30,135580,12607 2010-07-01,135580,12524 2010-07-02,135580,12423 2010-07-06,135580,12329 2010-07-07,135580,12774 2010-07-08,135580,12894 2010-07-09,135580,12987 2010-07-12,135580,12997 2010-07-13,135580,13197 2010-07-14,135580,13196 2010-07-15,135580,13211 2010-07-16,135580,12831 2010-07-19,135580,12908 2010-07-20,135580,13056 2010-07-21,135580,12890 2010-07-22,135580,13181 2010-07-23,135580,13289 2010-07-26,135580,13438 2010-07-27,135580,13424 2010-07-28,135580,13332 2010-07-29,135580,13279 2010-07-30,135580,13312 2010-08-02,135580,13565 2010-08-03,135580,13449 2010-08-04,135580,13535 2010-08-05,135580,13441 2010-08-06,135580,13393 2010-08-09,135580,13526 2010-08-10,135580,13309 2010-08-11,135580,12837 2010-08-12,135580,12782 2010-08-13,135580,12686 2010-08-16,135580,12744 2010-08-17,135580,12962 2010-08-18,135580,13003 2010-08-19,135580,12736 2010-08-20,135580,12726 2010-08-23,135580,12591 2010-08-24,135580,12406 2010-08-25,135580,12539 2010-08-26,135580,12442 2010-08-27,135580,12747 2010-08-30,135580,12502 2010-08-31,135580,12513 2010-09-01,135580,12945 2010-09-02,135580,13063 2010-09-03,135580,13236 2010-09-07,135580,13085 2010-09-08,135580,13172 2010-09-09,135580,13236 2010-09-10,135580,13301 2010-09-13,135580,13453 2010-09-14,135580,13444 2010-09-15,135580,13492 2010-09-16,135580,13489 2010-09-17,135580,13500 2010-09-20,135580,13706 2010-09-21,135580,13671 2010-09-22,135580,13607 2010-09-23,135580,13493 2010-09-24,135580,13779 2010-09-27,135580,13701 2010-09-28,135580,13770 2010-09-29,135580,13736 2010-09-30,135580,13694 2010-10-01,135580,13755 2010-10-04,135580,13645 2010-10-05,135580,13929 2010-10-06,135580,13927 2010-10-07,135580,13905 2010-10-08,135580,13989 2010-10-12,135580,14045 2010-10-13,135580,14147 2010-10-14,135580,14095 2010-10-15,135580,14102 2010-10-18,135580,14190 2010-10-19,135580,13965 2010-10-20,135580,14114 2010-10-21,135580,14140 2010-10-22,135580,14174 2010-10-25,135580,14204 2010-10-26,135580,14205 2010-10-27,135580,14168 2010-10-28,135580,14185 2010-10-29,135580,14179 2010-11-01,135580,14193 2010-11-02,135580,14303 2010-11-03,135580,14358 2010-11-04,135580,14637 2010-11-05,135580,14695 2010-11-08,135580,14666 2010-11-09,135580,14553 2010-11-10,135580,14619 2010-11-12,135580,14386 2010-11-15,135580,14370 2010-11-16,135580,14141 2010-11-17,135580,14146 2010-11-18,135580,14364 2010-11-19,135580,14401 2010-11-22,135580,14379 2010-11-23,135580,14215 2010-11-24,135580,14515 2010-11-26,135580,14443 2010-11-29,135580,14428 2010-11-30,135580,14341 2010-12-01,135580,14653 2010-12-02,135580,14841 2010-12-03,135580,14880 2010-12-06,135580,14861 2010-12-07,135580,14869 2010-12-08,135580,14928 2010-12-09,135580,14987 2010-12-10,135580,15077 2010-12-13,135580,15080 2010-12-14,135580,15094 2010-12-15,135580,15017 2010-12-16,135580,15110 2010-12-17,135580,15123 2010-12-20,135580,15162 2010-12-21,135580,15305 2010-12-22,135580,15333 2010-12-23,135580,15303 2010-12-27,135580,15338 2010-12-28,135580,15303 2010-12-29,135580,15355 2010-12-30,135580,15359 2010-12-31,135580,15356 2011-01-03,135580,15530 2011-01-04,135580,15510 2011-01-05,135580,15589 2011-01-06,135580,15562 2011-01-07,135580,15534 2011-01-10,135580,15512 2011-01-11,135580,15570 2011-01-12,135580,15712 2011-01-13,135580,15685 2011-01-14,135580,15801 2011-01-18,135580,15824 2011-01-19,135580,15665 2011-01-20,135580,15645 2011-01-21,135580,15683 2011-01-24,135580,15775 2011-01-25,135580,15779 2011-01-26,135580,15847 2011-01-27,135580,15883 2011-01-28,135580,15600 2011-01-31,135580,15719 2011-02-01,135580,16007 2011-02-02,135580,15966 2011-02-03,135580,16016 2011-02-04,135580,16057 2011-02-07,135580,16204 2011-02-08,135580,16290 2011-02-09,135580,16246 2011-02-10,135580,16260 2011-02-11,135580,16352 2011-02-14,135580,16394 2011-02-15,135580,16343 2011-02-16,135580,16448 2011-02-17,135580,16500 2011-02-18,135580,16532 2011-02-22,135580,16193 2011-02-23,135580,16094 2011-02-24,135580,16082 2011-02-25,135580,16256 2011-02-28,135580,16347 2011-03-01,135580,16050 2011-03-02,135580,16127 2011-03-03,135580,16456 2011-03-04,135580,16362 2011-03-07,135580,16145 2011-03-08,135580,16292 2011-03-09,135580,16272 2011-03-10,135580,15913 2011-03-11,135580,16005 2011-03-14,135580,15912 2011-03-15,135580,15782 2011-03-16,135580,15601 2011-03-17,135580,15692 2011-03-18,135580,15811 2011-03-21,135580,16125 2011-03-22,135580,16040 2011-03-23,135580,16067 2011-03-24,135580,16216 2011-03-25,135580,16336 2011-03-28,135580,16273 2011-03-29,135580,16423 2011-03-30,135580,16620 2011-03-31,135580,16673 2011-04-01,135580,16773 2011-04-04,135580,16809 2011-04-05,135580,16870 2011-04-06,135580,16871 2011-04-07,135580,16785 2011-04-08,135580,16656 2011-04-11,135580,16534 2011-04-12,135580,16343 2011-04-13,135580,16393 2011-04-14,135580,16427 2011-04-15,135580,16562 2011-04-18,135580,16318 2011-04-19,135580,16380 2011-04-20,135580,16671 2011-04-21,135580,16796 2011-04-25,135580,16781 2011-04-26,135580,16939 2011-04-27,135580,17048 2011-04-28,135580,17110 2011-04-29,135580,17177 2011-05-02,135580,17057 2011-05-03,135580,16863 2011-05-04,135580,16684 2011-05-05,135580,16625 2011-05-06,135580,16696 2011-05-09,135580,16859 2011-05-10,135580,16995 2011-05-11,135580,16816 2011-05-12,135580,16900 2011-05-13,135580,16764 2011-05-16,135580,16565 2011-05-17,135580,16493 2011-05-18,135580,16748 2011-05-19,135580,16777 2011-05-20,135580,16673 2011-05-23,135580,16400 2011-05-24,135580,16358 2011-05-25,135580,16520 2011-05-26,135580,16687 2011-05-27,135580,16806 2011-05-31,135580,16997 2011-06-01,135580,16543 2011-06-02,135580,16539 2011-06-03,135580,16317 2011-06-06,135580,16054 2011-06-07,135580,16101 2011-06-08,135580,15936 2011-06-09,135580,16024 2011-06-10,135580,15771 2011-06-13,135580,15712 2011-06-14,135580,16000 2011-06-15,135580,15738 2011-06-16,135580,15730 2011-06-17,135580,15745 2011-06-20,135580,15857 2011-06-21,135580,16071 2011-06-22,135580,15968 2011-06-23,135580,15923 2011-06-24,135580,15736 2011-06-27,135580,15881 2011-06-28,135580,16090 2011-06-29,135580,16225 2011-06-30,135580,16389 2011-07-01,135580,16649 2011-07-05,135580,16679 2011-07-06,135580,16743 2011-07-07,135580,16956 2011-07-08,135580,16838 2011-07-11,135580,16534 2011-07-12,135580,16461 2011-07-13,135580,16513 2011-07-14,135580,16403 2011-07-15,135580,16494 2011-07-18,135580,16360 2011-07-19,135580,16627 2011-07-20,135580,16618 2011-07-21,135580,16845 2011-07-22,135580,16860 2011-07-25,135580,16765 2011-07-26,135580,16696 2011-07-27,135580,16358 2011-07-28,135580,16307 2011-07-29,135580,16202 2011-08-01,135580,16124 2011-08-02,135580,15613 2011-08-03,135580,15697 2011-08-04,135580,14731 2011-08-05,135580,14478 2011-08-08,135580,13239 2011-08-09,135580,14112 2011-08-10,135580,13554 2011-08-11,135580,14264 2011-08-12,135580,14332 2011-08-15,135580,14738 2011-08-16,135580,14499 2011-08-17,135580,14447 2011-08-18,135580,13637 2011-08-19,135580,13400 2011-08-22,135580,13383 2011-08-23,135580,13949 2011-08-24,135580,14141 2011-08-25,135580,13813 2011-08-26,135580,14173 2011-08-29,135580,14772 2011-08-30,135580,14845 2011-08-31,135580,14867 2011-09-01,135580,14584 2011-09-02,135580,14216 2011-09-06,135580,14111 2011-09-07,135580,14518 2011-09-08,135580,14365 2011-09-09,135580,13982 2011-09-12,135580,14080 2011-09-13,135580,14213 2011-09-14,135580,14404 2011-09-15,135580,14655 2011-09-16,135580,14739 2011-09-19,135580,14594 2011-09-20,135580,14570 2011-09-21,135580,14142 2011-09-22,135580,13692 2011-09-23,135580,13777 2011-09-26,135580,14099 2011-09-27,135580,14249 2011-09-28,135580,13958 2011-09-29,135580,14072 2011-09-30,135580,13720 2011-10-03,135580,13330 2011-10-04,135580,13632 2011-10-05,135580,13883 2011-10-06,135580,14138 2011-10-07,135580,14024 2011-10-11,135580,14510 2011-10-12,135580,14654 2011-10-13,135580,14612 2011-10-14,135580,14866 2011-10-17,135580,14443 2011-10-18,135580,14822 2011-10-19,135580,14637 2011-10-20,135580,14704 2011-10-21,135580,14981 2011-10-24,135580,15173 2011-10-25,135580,14870 2011-10-26,135580,15026 2011-10-27,135580,15543 2011-10-28,135580,15549 2011-10-31,135580,15164 2011-11-01,135580,14742 2011-11-02,135580,14980 2011-11-03,135580,15264 2011-11-04,135580,15169 2011-11-07,135580,15265 2011-11-08,135580,15454 2011-11-09,135580,14888 2011-11-10,135580,15019 2011-11-14,135580,15167 2011-11-15,135580,15243 2011-11-16,135580,14994 2011-11-17,135580,14742 2011-11-18,135580,14738 2011-11-21,135580,14464 2011-11-22,135580,14373 2011-11-23,135580,13972 2011-11-25,135580,13881 2011-11-28,135580,14289 2011-11-29,135580,14327 2011-11-30,135580,14949 2011-12-01,135580,14921 2011-12-02,135580,14918 2011-12-05,135580,15072 2011-12-06,135580,15089 2011-12-07,135580,15124 2011-12-08,135580,14805 2011-12-09,135580,15055 2011-12-12,135580,14831 2011-12-13,135580,14705 2011-12-14,135580,14540 2011-12-15,135580,14588 2011-12-16,135580,14635 2011-12-19,135580,14464 2011-12-20,135580,14898 2011-12-21,135580,14939 2011-12-22,135580,15069 2011-12-23,135580,15145 2011-12-27,135580,15187 2011-12-28,135580,14904 2011-12-29,135580,15093 2011-12-30,135580,15035 2012-01-03,135580,15268 2012-01-04,135580,15274 2012-01-05,135580,15319 2012-01-06,135580,15286 2012-01-09,135580,15321 2012-01-10,135580,15457 2012-01-11,135580,15464 2012-01-12,135580,15501 2012-01-13,135580,15424 2012-01-17,135580,15479 2012-01-18,135580,15653 2012-01-19,135580,15731 2012-01-20,135580,15742 2012-01-23,135580,15749 2012-01-24,135580,15734 2012-01-25,135580,15872 2012-01-26,135580,15782 2012-01-27,135580,15757 2012-01-30,135580,15718 2012-01-31,135580,15711 2012-02-01,135580,16021 2012-02-02,135580,16077 2012-02-03,135580,16388 2012-02-06,135580,16371 2012-02-07,135580,16375 2012-02-08,135580,16400 2012-02-09,135580,16424 2012-02-10,135580,16313 2012-02-13,135580,16428 2012-02-14,135580,16415 2012-02-15,135580,16331 2012-02-16,135580,16513 2012-02-17,135580,16553 2012-02-21,135580,16565 2012-02-22,135580,16510 2012-02-23,135580,16584 2012-02-24,135580,16614 2012-02-27,135580,16640 2012-02-28,135580,16698 2012-02-29,135580,16622 2012-03-01,135580,16747 2012-03-02,135580,16570 2012-03-05,135580,16524 2012-03-06,135580,16195 2012-03-07,135580,16368 2012-03-08,135580,16530 2012-03-09,135580,16590 2012-03-12,135580,16524 2012-03-13,135580,16855 2012-03-14,135580,16731 2012-03-15,135580,16878 2012-03-16,135580,16865 2012-03-19,135580,16959 2012-03-20,135580,16822 2012-03-21,135580,16835 2012-03-22,135580,16664 2012-03-23,135580,16794 2012-03-26,135580,17064 2012-03-27,135580,16966 2012-03-28,135580,16869 2012-03-29,135580,16850 2012-03-30,135580,16850 2012-04-02,135580,17001 2012-04-03,135580,16962 2012-04-04,135580,16708 2012-04-05,135580,16671 2012-04-09,135580,16429 2012-04-10,135580,16040 2012-04-11,135580,16253 2012-04-12,135580,16531 2012-04-13,135580,16321 2012-04-16,135580,16326 2012-04-17,135580,16570 2012-04-18,135580,16484 2012-04-19,135580,16433 2012-04-20,135580,16484 2012-04-23,135580,16278 2012-04-24,135580,16339 2012-04-25,135580,16629 2012-04-26,135580,16741 2012-04-27,135580,16782 2012-04-30,135580,16642 2012-05-01,135580,16675 2012-05-02,135580,16706 2012-05-03,135580,16456 2012-05-04,135580,16186 2012-05-07,135580,16219 2012-05-08,135580,16176 2012-05-09,135580,16072 2012-05-10,135580,16118 2012-05-11,135580,16065 2012-05-14,135580,15888 2012-05-15,135580,15826 2012-05-16,135580,15713 2012-05-17,135580,15307 2012-05-18,135580,15133 2012-05-21,135580,15495 2012-05-22,135580,15467 2012-05-23,135580,15555 2012-05-24,135580,15588 2012-05-25,135580,15582 2012-05-29,135580,15791 2012-05-30,135580,15483 2012-05-31,135580,15451 2012-06-01,135580,14965 2012-06-04,135580,14910 2012-06-05,135580,15106 2012-06-06,135580,15467 2012-06-07,135580,15373 2012-06-08,135580,15518 2012-06-11,135580,15183 2012-06-12,135580,15370 2012-06-13,135580,15183 2012-06-14,135580,15332 2012-06-15,135580,15492 2012-06-18,135580,15575 2012-06-19,135580,15803 2012-06-20,135580,15779 2012-06-21,135580,15430 2012-06-22,135580,15541 2012-06-25,135580,15296 2012-06-26,135580,15369 2012-06-27,135580,15511 2012-06-28,135580,15479 2012-06-29,135580,15865 2012-07-02,135580,15995 2012-07-03,135580,16191 2012-07-05,135580,16180 2012-07-06,135580,15986 2012-07-09,135580,15960 2012-07-10,135580,15831 2012-07-11,135580,15833 2012-07-12,135580,15754 2012-07-13,135580,16014 2012-07-16,135580,15977 2012-07-17,135580,16095 2012-07-18,135580,16205 2012-07-19,135580,16251 2012-07-20,135580,16088 2012-07-23,135580,15945 2012-07-24,135580,15801 2012-07-25,135580,15798 2012-07-26,135580,16059 2012-07-27,135580,16366 2012-07-30,135580,16359 2012-07-31,135580,16264 2012-08-01,135580,16060 2012-08-02,135580,15986 2012-08-03,135580,16292 2012-08-06,135580,16394 2012-08-07,135580,16541 2012-08-08,135580,16534 2012-08-09,135580,16587 2012-08-10,135580,16596 2012-08-13,135580,16566 2012-08-14,135580,16529 2012-08-15,135580,16650 2012-08-16,135580,16805 2012-08-17,135580,16901 2012-08-20,135580,16852 2012-08-21,135580,16848 2012-08-22,135580,16817 2012-08-23,135580,16702 2012-08-24,135580,16762 2012-08-27,135580,16755 2012-08-28,135580,16819 2012-08-29,135580,16860 2012-08-30,135580,16721 2012-08-31,135580,16804 2012-09-04,135580,16953 2012-09-05,135580,16939 2012-09-06,135580,17287 2012-09-07,135580,17358 2012-09-10,135580,17252 2012-09-11,135580,17307 2012-09-12,135580,17348 2012-09-13,135580,17632 2012-09-14,135580,17702 2012-09-17,135580,17648 2012-09-18,135580,17626 2012-09-19,135580,17647 2012-09-20,135580,17640 2012-09-21,135580,17638 2012-09-24,135580,17599 2012-09-25,135580,17416 2012-09-26,135580,17320 2012-09-27,135580,17488 2012-09-28,135580,17409 2012-10-01,135580,17456 2012-10-02,135580,17473 2012-10-03,135580,17540 2012-10-04,135580,17666 2012-10-05,135580,17666 2012-10-09,135580,17431 2012-10-10,135580,17325 2012-10-11,135580,17331 2012-10-12,135580,17279 2012-10-15,135580,17399 2012-10-16,135580,17567 2012-10-17,135580,17642 2012-10-18,135580,17599 2012-10-19,135580,17307 2012-10-22,135580,17316 2012-10-23,135580,17065 2012-10-24,135580,17013 2012-10-25,135580,17064 2012-10-26,135580,17052 2012-10-31,135580,17056 2012-11-01,135580,17244 2012-11-02,135580,17082 2012-11-05,135580,17121 2012-11-06,135580,17256 2012-11-07,135580,16862 2012-11-08,135580,16656 2012-11-09,135580,16685 2012-11-13,135580,16626 2012-11-14,135580,16402 2012-11-15,135580,16377 2012-11-16,135580,16458 2012-11-19,135580,16785 2012-11-20,135580,16826 2012-11-21,135580,16911 2012-11-23,135580,17101 2012-11-26,135580,17066 2012-11-27,135580,16979 2012-11-28,135580,17117 2012-11-29,135580,17193 2012-11-30,135580,17196 2012-12-03,135580,17115 2012-12-04,135580,17086 2012-12-05,135580,17119 2012-12-06,135580,17180 2012-12-07,135580,17231 2012-12-10,135580,17238 2012-12-11,135580,17351 2012-12-12,135580,17362 2012-12-13,135580,17256 2012-12-14,135580,17186 2012-12-17,135580,17390 2012-12-18,135580,17590 2012-12-19,135580,17457 2012-12-20,135580,17557 2012-12-21,135580,17427 2012-12-24,135580,17384 2012-12-26,135580,17258 2012-12-27,135580,17250 2012-12-28,135580,17132 2012-12-31,135580,17450 2013-01-02,135580,17897 2013-01-03,135580,17859 2013-01-04,135580,17946 2013-01-07,135580,17890 2013-01-08,135580,17839 2013-01-09,135580,17886 2013-01-10,135580,18022 2013-01-11,135580,18023 2013-01-14,135580,18006 2013-01-15,135580,18027 2013-01-16,135580,18032 2013-01-17,135580,18135 2013-01-18,135580,18196 2013-01-22,135580,18278 2013-01-23,135580,18306 2013-01-24,135580,18307 2013-01-25,135580,18406 2013-01-28,135580,18373 2013-01-29,135580,18468 2013-01-30,135580,18400 2013-01-31,135580,18354 2013-02-01,135580,18523 2013-02-04,135580,18319 2013-02-05,135580,18477 2013-02-06,135580,18551 2013-02-07,135580,18502 2013-02-08,135580,18634 2013-02-11,135580,18623 2013-02-12,135580,18654 2013-02-13,135580,18674 2013-02-14,135580,18689 2013-02-15,135580,18671 2013-02-19,135580,18811 2013-02-20,135580,18578 2013-02-21,135580,18466 2013-02-22,135580,18631 2013-02-25,135580,18289 2013-02-26,135580,18404 2013-02-27,135580,18643 2013-02-28,135580,18627 2013-03-01,135580,18639 2013-03-04,135580,18704 2013-03-05,135580,18923 2013-03-06,135580,18974 2013-03-07,135580,19050 2013-03-08,135580,19136 2013-03-11,135580,19200 2013-03-12,135580,19168 2013-03-13,135580,19241 2013-03-14,135580,19397 2013-03-15,135580,19363 2013-03-18,135580,19280 2013-03-19,135580,19201 2013-03-20,135580,19387 2013-03-21,135580,19231 2013-03-22,135580,19288 2013-03-25,135580,19253 2013-03-26,135580,19363 2013-03-27,135580,19398 2013-03-28,135580,19480 2013-04-01,135580,19274 2013-04-02,135580,19193 2013-04-03,135580,18898 2013-04-04,135580,19011 2013-04-05,135580,18978 2013-04-08,135580,19149 2013-04-09,135580,19140 2013-04-10,135580,19418 2013-04-11,135580,19494 2013-04-12,135580,19425 2013-04-15,135580,18767 2013-04-16,135580,19086 2013-04-17,135580,18784 2013-04-18,135580,18670 2013-04-19,135580,18906 2013-04-22,135580,18963 2013-04-23,135580,19218 2013-04-24,135580,19221 2013-04-25,135580,19299 2013-04-26,135580,19264 2013-04-29,135580,19403 2013-04-30,135580,19529 2013-05-01,135580,19178 2013-05-02,135580,19415 2013-05-03,135580,19655 2013-05-06,135580,19770 2013-05-07,135580,19912 2013-05-08,135580,19998 2013-05-09,135580,19934 2013-05-10,135580,20020 2013-05-13,135580,20023 2013-05-14,135580,20230 2013-05-15,135580,20302 2013-05-16,135580,20204 2013-05-17,135580,20404 2013-05-20,135580,20423 2013-05-21,135580,20450 2013-05-22,135580,20124 2013-05-23,135580,20124 2013-05-24,135580,20084 2013-05-28,135580,20272 2013-05-29,135580,20090 2013-05-30,135580,20228 2013-05-31,135580,20021 2013-06-03,135580,20036 2013-06-04,135580,19894 2013-06-05,135580,19619 2013-06-06,135580,19854 2013-06-07,135580,20047 2013-06-10,135580,20096 2013-06-11,135580,19862 2013-06-12,135580,19681 2013-06-13,135580,20024 2013-06-14,135580,19932 2013-06-17,135580,20042 2013-06-18,135580,20232 2013-06-19,135580,19965 2013-06-20,135580,19438 2013-06-21,135580,19490 2013-06-24,135580,19253 2013-06-25,135580,19438 2013-06-26,135580,19628 2013-06-27,135580,19752 2013-06-28,135580,19667 2013-07-01,135580,19915 2013-07-02,135580,19893 2013-07-03,135580,19911 2013-07-05,135580,20162 2013-07-08,135580,20274 2013-07-09,135580,20420 2013-07-10,135580,20426 2013-07-11,135580,20705 2013-07-12,135580,20769 2013-07-15,135580,20798 2013-07-16,135580,20721 2013-07-17,135580,20781 2013-07-18,135580,20887 2013-07-19,135580,20922 2013-07-22,135580,20965 2013-07-23,135580,20926 2013-07-24,135580,20847 2013-07-25,135580,20900 2013-07-26,135580,20918 2013-07-29,135580,20841 2013-07-30,135580,20920 2013-07-31,135580,20976 2013-08-01,135580,21319 2013-08-02,135580,21320 2013-08-05,135580,21290 2013-08-06,135580,21068 2013-08-07,135580,20933 2013-08-08,135580,21053 2013-08-09,135580,21051 2013-08-12,135580,21097 2013-08-13,135580,21060 2013-08-14,135580,20957 2013-08-15,135580,20604 2013-08-16,135580,20540 2013-08-19,135580,20357 2013-08-20,135580,20621 2013-08-21,135580,20502 2013-08-22,135580,20760 2013-08-23,135580,20817 2013-08-26,135580,20832 2013-08-27,135580,20386 2013-08-28,135580,20449 2013-08-29,135580,20595 2013-08-30,135580,20347 2013-09-03,135580,20426 2013-09-04,135580,20597 2013-09-05,135580,20622 2013-09-06,135580,20626 2013-09-09,135580,20833 2013-09-10,135580,20986 2013-09-11,135580,21053 2013-09-12,135580,20988 2013-09-13,135580,21046 2013-09-16,135580,21165 2013-09-17,135580,21255 2013-09-18,135580,21514 2013-09-19,135580,21478 2013-09-20,135580,21323 2013-09-23,135580,21223 2013-09-24,135580,21170 2013-09-25,135580,21113 2013-09-26,135580,21190 2013-09-27,135580,21105 2013-09-30,135580,20979 2013-10-01,135580,21148 2013-10-02,135580,21138 2013-10-03,135580,20948 2013-10-04,135580,21097 2013-10-07,135580,20917 2013-10-08,135580,20666 2013-10-09,135580,20680 2013-10-10,135580,21135 2013-10-11,135580,21268 2013-10-15,135580,21192 2013-10-16,135580,21470 2013-10-17,135580,21616 2013-10-18,135580,21758 2013-10-21,135580,21761 2013-10-22,135580,21886 2013-10-23,135580,21783 2013-10-24,135580,21854 2013-10-25,135580,21950 2013-10-28,135580,21980 2013-10-29,135580,22104 2013-10-30,135580,21998 2013-10-31,135580,21915 2013-11-01,135580,21979 2013-11-04,135580,22057 2013-11-05,135580,21998 2013-11-06,135580,22104 2013-11-07,135580,21818 2013-11-08,135580,22111 2013-11-12,135580,22076 2013-11-13,135580,22261 2013-11-14,135580,22373 2013-11-15,135580,22468 2013-11-18,135580,22386 2013-11-19,135580,22344 2013-11-20,135580,22264 2013-11-21,135580,22447 2013-11-22,135580,22561 2013-11-25,135580,22533 2013-11-26,135580,22652 2013-11-27,135580,22746 2013-11-29,135580,22740 2013-12-02,135580,22679 2013-12-03,135580,22608 2013-12-04,135580,22585 2013-12-05,135580,22488 2013-12-06,135580,22742 2013-12-09,135580,22785 2013-12-10,135580,22713 2013-12-11,135580,22458 2013-12-12,135580,22379 2013-12-13,135580,22378 2013-12-16,135580,22519 2013-12-17,135580,22450 2013-12-18,135580,22825 2013-12-19,135580,22814 2013-12-20,135580,23128 2013-12-23,135580,23310 2013-12-24,135580,23411 2013-12-26,135580,23445 2013-12-27,135580,23427 2013-12-30,135580,23441 2013-12-31,135580,23539 2014-01-02,135580,23334 2014-01-03,135580,23327 2014-01-06,135580,23269 2014-01-07,135580,23411 2014-01-08,135580,23413 2014-01-09,135580,23421 2014-01-10,135580,23475 2014-01-13,135580,23183 2014-01-14,135580,23434 2014-01-15,135580,23555 2014-01-16,135580,23524 2014-01-17,135580,23433 2014-01-21,135580,23499 2014-01-22,135580,23515 2014-01-23,135580,23307 2014-01-24,135580,22820 2014-01-27,135580,22710 2014-01-28,135580,22850 2014-01-29,135580,22619 2014-01-30,135580,22874 2014-01-31,135580,22727 2014-02-03,135580,22034 2014-02-04,135580,22242 2014-02-05,135580,22135 2014-02-06,135580,22380 2014-02-07,135580,22648 2014-02-10,135580,22705 2014-02-11,135580,22957 2014-02-12,135580,22963 2014-02-13,135580,23098 2014-02-14,135580,23211 2014-02-18,135580,23242 2014-02-19,135580,23092 2014-02-20,135580,23235 2014-02-21,135580,23194 2014-02-24,135580,23338 2014-02-25,135580,23307 2014-02-26,135580,23312 2014-02-27,135580,23431 2014-02-28,135580,23496 2014-03-03,135580,23362 2014-03-04,135580,23843 2014-03-05,135580,23803 2014-03-06,135580,23795 2014-03-07,135580,23773 2014-03-10,135580,23764 2014-03-11,135580,23644 2014-03-12,135580,23717 2014-03-13,135580,23421 2014-03-14,135580,23499 2014-03-17,135580,23641 2014-03-18,135580,23919 2014-03-19,135580,23755 2014-03-20,135580,23806 2014-03-21,135580,23720 2014-03-24,135580,23446 2014-03-25,135580,23439 2014-03-26,135580,23090 2014-03-27,135580,23055 2014-03-28,135580,23131 2014-03-31,135580,23492 2014-04-01,135580,23784 2014-04-02,135580,23852 2014-04-03,135580,23659 2014-04-04,135580,23198 2014-04-07,135580,22808 2014-04-08,135580,22981 2014-04-09,135580,23292 2014-04-10,135580,22702 2014-04-11,135580,22387 2014-04-14,135580,22471 2014-04-15,135580,22582 2014-04-16,135580,22866 2014-04-17,135580,22957 2014-04-21,135580,23059 2014-04-22,135580,23305 2014-04-23,135580,23179 2014-04-24,135580,23137 2014-04-25,135580,22949 2014-04-28,135580,23025 2014-04-29,135580,23135 2014-04-30,135580,23272 2014-05-01,135580,23322 2014-05-02,135580,23374 2014-05-05,135580,23374 2014-05-06,135580,23098 2014-05-07,135580,23126 2014-05-08,135580,22938 2014-05-09,135580,22977 2014-05-12,135580,23200 2014-05-13,135580,23216 2014-05-14,135580,23111 2014-05-15,135580,22944 2014-05-16,135580,23045 2014-05-19,135580,23239 2014-05-20,135580,22966 2014-05-21,135580,23105 2014-05-22,135580,23263 2014-05-23,135580,23453 2014-05-27,135580,23685 2014-05-28,135580,23613 2014-05-29,135580,23719 2014-05-30,135580,23647 2014-06-02,135580,23649 2014-06-03,135580,23635 2014-06-04,135580,23745 2014-06-05,135580,24047 2014-06-06,135580,24214 2014-06-09,135580,24324 2014-06-10,135580,24273 2014-06-11,135580,24193 2014-06-12,135580,24039 2014-06-13,135580,24115 2014-06-16,135580,24158 2014-06-17,135580,24336 2014-06-18,135580,24470 2014-06-19,135580,24500 2014-06-20,135580,24542 2014-06-23,135580,24539 2014-06-24,135580,24384 2014-06-25,135580,24503 2014-06-26,135580,24479 2014-06-27,135580,24527 2014-06-30,135580,24519 2014-07-01,135580,24738 2014-07-02,135580,24627 2014-07-03,135580,24764 2014-07-07,135580,24442 2014-07-08,135580,24277 2014-07-09,135580,24391 2014-07-10,135580,24290 2014-07-11,135580,24329 2014-07-14,135580,24446 2014-07-15,135580,24400 2014-07-16,135580,24505 2014-07-17,135580,24217 2014-07-18,135580,24466 2014-07-21,135580,24410 2014-07-22,135580,24532 2014-07-23,135580,24576 2014-07-24,135580,24588 2014-07-25,135580,24470 2014-07-28,135580,24477 2014-07-29,135580,24367 2014-07-30,135580,24432 2014-07-31,135580,23928 2014-08-01,135580,23871 2014-08-04,135580,24038 2014-08-05,135580,23807 2014-08-06,135580,23824 2014-08-07,135580,23716 2014-08-08,135580,23948 2014-08-11,135580,24119 2014-08-12,135580,23988 2014-08-13,135580,24192 2014-08-14,135580,24281 2014-08-15,135580,24282 2014-08-18,135580,24583 2014-08-19,135580,24681 2014-08-20,135580,24687 2014-08-21,135580,24720 2014-08-22,135580,24725 2014-08-25,135580,24826 2014-08-26,135580,24946 2014-08-27,135580,24933 2014-08-28,135580,24856 2014-08-29,135580,25001 2014-09-02,135580,25092 2014-09-03,135580,25077 2014-09-04,135580,25041 2014-09-05,135580,25168 2014-09-08,135580,25095 2014-09-09,135580,24931 2014-09-10,135580,25025 2014-09-11,135580,25054 2014-09-12,135580,24903 2014-09-15,135580,24886 2014-09-16,135580,25073 2014-09-17,135580,25106 2014-09-18,135580,25232 2014-09-19,135580,25220 2014-09-22,135580,25018 2014-09-23,135580,24876 2014-09-24,135580,25072 2014-09-25,135580,24667 2014-09-26,135580,24883 2014-09-29,135580,24821 2014-09-30,135580,24754 2014-10-01,135580,24428 2014-10-02,135580,24430 2014-10-03,135580,24703 2014-10-06,135580,24665 2014-10-07,135580,24293 2014-10-08,135580,24725 2014-10-09,135580,24216 2014-10-10,135580,23940 2014-10-14,135580,23585 2014-10-15,135580,23684 2014-10-16,135580,23959 2014-10-17,135580,24268 2014-10-20,135580,24491 2014-10-21,135580,24971 2014-10-22,135580,24792 2014-10-23,135580,25097 2014-10-24,135580,25274 2014-10-27,135580,25236 2014-10-28,135580,25538 2014-10-29,135580,25505 2014-10-30,135580,25666 2014-10-31,135580,25967 2014-11-03,135580,25964 2014-11-04,135580,25891 2014-11-05,135580,26048 2014-11-06,135580,26154 2014-11-07,135580,26168 2014-11-10,135580,26252 2014-11-12,135580,26260 2014-11-13,135580,26275 2014-11-14,135580,26285 2014-11-17,135580,26306 2014-11-18,135580,26446 2014-11-19,135580,26408 2014-11-20,135580,26462 2014-11-21,135580,26604 2014-11-24,135580,26680 2014-11-25,135580,26681 2014-11-26,135580,26743 2014-11-28,135580,26504 2014-12-01,135580,26324 2014-12-02,135580,26493 2014-12-03,135580,26600 2014-12-04,135580,26570 2014-12-05,135580,26614 2014-12-08,135580,26425 2014-12-09,135580,26419 2014-12-10,135580,25989 2014-12-11,135580,26114 2014-12-12,135580,25691 2014-12-15,135580,25530 2014-12-16,135580,25313 2014-12-17,135580,25830 2014-12-18,135580,26454 2014-12-19,135580,26578 2014-12-22,135580,26683 2014-12-23,135580,26731 2014-12-24,135580,26801 2014-12-26,135580,26945 2014-12-29,135580,27037 2014-12-30,135580,26915 2014-12-31,135580,26638 2015-01-02,135580,26632 2015-01-05,135580,26148 2015-01-06,135580,25915 2015-01-07,135580,26225 2015-01-08,135580,26694 2015-01-09,135580,26470 2015-01-12,135580,26256 2015-01-13,135580,26191 2015-01-14,135580,26040 2015-01-15,135580,25800 2015-01-16,135580,26146 2015-01-20,135580,26188 2015-01-21,135580,26315 2015-01-22,135580,26717 2015-01-23,135580,26570 2015-01-26,135580,26639 2015-01-27,135580,26284 2015-01-28,135580,25930 2015-01-29,135580,26180 2015-01-30,135580,25840 2015-02-02,135580,26067 2015-02-03,135580,26517 2015-02-04,135580,26422 2015-02-05,135580,26768 2015-02-06,135580,26695 2015-02-09,135580,26533 2015-02-10,135580,26818 2015-02-11,135580,26827 2015-02-12,135580,27092 2015-02-13,135580,27204 2015-02-17,135580,27252 2015-02-18,135580,27245 2015-02-19,135580,27220 2015-02-20,135580,27391 2015-02-23,135580,27382 2015-02-24,135580,27459 2015-02-25,135580,27442 2015-02-26,135580,27407 2015-02-27,135580,27326 2015-03-02,135580,27523 2015-03-03,135580,27426 2015-03-04,135580,27313 2015-03-05,135580,27389 2015-03-06,135580,27039 2015-03-09,135580,27148 2015-03-10,135580,26689 2015-03-11,135580,26838 2015-03-12,135580,27196 2015-03-13,135580,27076 2015-03-16,135580,27305 2015-03-17,135580,27372 2015-03-18,135580,27638 2015-03-19,135580,27640 2015-03-20,135580,27867 2015-03-23,135580,27800 2015-03-24,135580,27720 2015-03-25,135580,27187 2015-03-26,135580,27148 2015-03-27,135580,27329 2015-03-30,135580,27674 2015-03-31,135580,27563 2015-04-01,135580,27493 2015-04-02,135580,27608 2015-04-06,135580,27774 2015-04-07,135580,27630 2015-04-08,135580,27803 2015-04-09,135580,27785 2015-04-10,135580,27885 2015-04-13,135580,27833 2015-04-14,135580,27833 2015-04-15,135580,28003 2015-04-16,135580,27978 2015-04-17,135580,27604 2015-04-20,135580,27822 2015-04-21,135580,27838 2015-04-22,135580,27900 2015-04-23,135580,28034 2015-04-24,135580,27957 2015-04-27,135580,27842 2015-04-28,135580,27921 2015-04-29,135580,27818 2015-04-30,135580,27399 2015-05-01,135580,27597 2015-05-04,135580,27688 2015-05-05,135580,27302 2015-05-06,135580,27329 2015-05-07,135580,27464 2015-05-08,135580,27687 2015-05-11,135580,27551 2015-05-12,135580,27472 2015-05-13,135580,27470 2015-05-14,135580,27769 2015-05-15,135580,27802 2015-05-18,135580,28036 2015-05-19,135580,27985 2015-05-20,135580,28009 2015-05-21,135580,28038 2015-05-22,135580,27991 2015-05-26,135580,27724 2015-05-27,135580,27982 2015-05-28,135580,27944 2015-05-29,135580,27801 2015-06-01,135580,27854 2015-06-02,135580,27886 2015-06-03,135580,28062 2015-06-04,135580,27801 2015-06-05,135580,27954 2015-06-08,135580,27753 2015-06-09,135580,27694 2015-06-10,135580,28012 2015-06-11,135580,28108 2015-06-12,135580,27997 2015-06-15,135580,27870 2015-06-16,135580,28026 2015-06-17,135580,28041 2015-06-18,135580,28335 2015-06-19,135580,28185 2015-06-22,135580,28357 2015-06-23,135580,28377 2015-06-24,135580,28170 2015-06-25,135580,28087 2015-06-26,135580,28081 2015-06-29,135580,27498 2015-06-30,135580,27573 2015-07-01,135580,27663 2015-07-02,135580,27577 2015-07-06,135580,27516 2015-07-07,135580,27602 2015-07-08,135580,27151 2015-07-09,135580,27212 2015-07-10,135580,27548 2015-07-13,135580,27856 2015-07-14,135580,27980 2015-07-15,135580,27960 2015-07-16,135580,28185 2015-07-17,135580,28216 2015-07-20,135580,28239 2015-07-21,135580,28120 2015-07-22,135580,28055 2015-07-23,135580,27898 2015-07-24,135580,27600 2015-07-27,135580,27441 2015-07-28,135580,27781 2015-07-29,135580,27987 2015-07-30,135580,28065 2015-07-31,135580,28150 2015-08-03,135580,28027 2015-08-04,135580,28001 2015-08-05,135580,28099 2015-08-06,135580,27774 2015-08-07,135580,27660 2015-08-10,135580,28028 2015-08-11,135580,27782 2015-08-12,135580,27752 2015-08-13,135580,27713 2015-08-14,135580,27863 2015-08-17,135580,28132 2015-08-18,135580,27973 2015-08-19,135580,27699 2015-08-20,135580,26998 2015-08-21,135580,26470 2015-08-24,135580,25419 2015-08-25,135580,25230 2015-08-26,135580,25873 2015-08-27,135580,26487 2015-08-28,135580,26678 2015-08-31,135580,26520 2015-09-01,135580,25818 2015-09-02,135580,26294 2015-09-03,135580,26326 2015-09-04,135580,25925 2015-09-08,135580,26578 2015-09-09,135580,26212 2015-09-10,135580,26352 2015-09-11,135580,26478 2015-09-14,135580,26372 2015-09-15,135580,26711 2015-09-16,135580,26945 2015-09-17,135580,26880 2015-09-18,135580,26446 2015-09-21,135580,26568 2015-09-22,135580,26240 2015-09-23,135580,26188 2015-09-24,135580,26099 2015-09-25,135580,26088 2015-09-28,135580,25426 2015-09-29,135580,25459 2015-09-30,135580,25946 2015-10-01,135580,26000 2015-10-02,135580,26374 2015-10-05,135580,26858 2015-10-06,135580,26762 2015-10-07,135580,26987 2015-10-08,135580,27225 2015-10-09,135580,27246 2015-10-13,135580,27098 2015-10-14,135580,26971 2015-10-15,135580,27452 2015-10-16,135580,27452 2015-10-19,135580,27460 2015-10-20,135580,27422 2015-10-21,135580,27266 2015-10-22,135580,27720 2015-10-23,135580,28026 2015-10-26,135580,27973 2015-10-27,135580,27902 2015-10-28,135580,28235 2015-10-29,135580,28225 2015-10-30,135580,28090 2015-11-02,135580,28423 2015-11-03,135580,28502 2015-11-04,135580,28411 2015-11-05,135580,28384 2015-11-06,135580,28378 2015-11-09,135580,28105 2015-11-10,135580,28155 2015-11-12,135580,27677 2015-11-13,135580,27367 2015-11-16,135580,27779 2015-11-17,135580,27749 2015-11-18,135580,28199 2015-11-19,135580,28169 2015-11-20,135580,28281 2015-11-23,135580,28247 2015-11-24,135580,28400 2015-11-25,135580,28553 2015-11-27,135580,28638 2015-11-30,135580,28507 2015-12-01,135580,28813 2015-12-02,135580,28504 2015-12-03,135580,28095 2015-12-04,135580,28672 2015-12-07,135580,28474 2015-12-08,135580,28291 2015-12-09,135580,28074 2015-12-10,135580,28141 2015-12-11,135580,27599 2015-12-14,135580,27732 2015-12-15,135580,28027 2015-12-16,135580,28436 2015-12-17,135580,28012 2015-12-18,135580,27514 2015-12-21,135580,27672 2015-12-22,135580,27900 2015-12-23,135580,28285 2015-12-24,135580,28312 2015-12-28,135580,28196 2015-12-29,135580,28468 2015-12-30,135580,28236 2015-12-31,135580,27970 2016-01-04,135580,27549 2016-01-05,135580,27605 2016-01-06,135580,27253 2016-01-07,135580,26607 2016-01-08,135580,26319 2016-01-11,135580,26341 2016-01-12,135580,26547 2016-01-13,135580,25888 2016-01-14,135580,26321 2016-01-15,135580,25753 2016-01-19,135580,25767 2016-01-20,135580,25470 2016-01-21,135580,25603 2016-01-22,135580,26122 2016-01-25,135580,25714 2016-01-26,135580,26078 2016-01-27,135580,25796 2016-01-28,135580,25941 2016-01-29,135580,26584 2016-02-01,135580,26599 2016-02-02,135580,25976 2016-02-03,135580,26088 2016-02-04,135580,26265 2016-02-05,135580,25491 2016-02-08,135580,24892 2016-02-09,135580,24880 2016-02-10,135580,24884 2016-02-11,135580,24583 2016-02-12,135580,25065 2016-02-16,135580,25487 2016-02-17,135580,25911 2016-02-18,135580,25792 2016-02-19,135580,25795 2016-02-22,135580,26167 2016-02-23,135580,25843 2016-02-24,135580,25960 2016-02-25,135580,26260 2016-02-26,135580,26214 2016-02-29,135580,26004 2016-03-01,135580,26559 2016-03-02,135580,26827 2016-03-03,135580,27108 2016-03-04,135580,27251 2016-03-07,135580,27455 2016-03-08,135580,27152 2016-03-09,135580,27294 2016-03-10,135580,27138 2016-03-11,135580,27735 2016-03-14,135580,27651 2016-03-15,135580,27320 2016-03-16,135580,27570 2016-03-17,135580,27902 2016-03-18,135580,28102 2016-03-21,135580,28097 2016-03-22,135580,28117 2016-03-23,135580,27647 2016-03-24,135580,27710 2016-03-28,135580,27735 2016-03-29,135580,28299 2016-03-30,135580,28353 2016-03-31,135580,28460 2016-04-01,135580,28571 2016-04-04,135580,28363 2016-04-05,135580,28076 2016-04-06,135580,28425 2016-04-07,135580,28058 2016-04-08,135580,28188 2016-04-11,135580,28104 2016-04-12,135580,28370 2016-04-13,135580,28909 2016-04-14,135580,28852 2016-04-15,135580,28916 2016-04-18,135580,29070 2016-04-19,135580,29144 2016-04-20,135580,29183 2016-04-21,135580,29031 2016-04-22,135580,29267 2016-04-25,135580,29101 2016-04-26,135580,29155 2016-04-27,135580,29205 2016-04-28,135580,28938 2016-04-29,135580,28763 2016-05-02,135580,28999 2016-05-03,135580,28545 2016-05-04,135580,28355 2016-05-05,135580,28249 2016-05-06,135580,28383 2016-05-09,135580,28432 2016-05-10,135580,28787 2016-05-11,135580,28527 2016-05-12,135580,28525 2016-05-13,135580,28286 2016-05-16,135580,28603 2016-05-17,135580,28282 2016-05-18,135580,28316 2016-05-19,135580,28142 2016-05-20,135580,28541 2016-05-23,135580,28499 2016-05-24,135580,28990 2016-05-25,135580,29178 2016-05-26,135580,29127 2016-05-27,135580,29348 2016-05-31,135580,29433 2016-06-01,135580,29603 2016-06-02,135580,29821 2016-06-03,135580,29659 2016-06-06,135580,29929 2016-06-07,135580,30024 2016-06-08,135580,30176 2016-06-09,135580,30015 2016-06-10,135580,29538 2016-06-13,135580,29261 2016-06-14,135580,29164 2016-06-15,135580,29232 2016-06-16,135580,29192 2016-06-17,135580,29159 2016-06-20,135580,29474 2016-06-21,135580,29557 2016-06-22,135580,29509 2016-06-23,135580,29903 2016-06-24,135580,28828 2016-06-27,135580,28307 2016-06-28,135580,28817 2016-06-29,135580,29312 2016-06-30,135580,29709 2016-07-01,135580,29831 2016-07-05,135580,29436 2016-07-06,135580,29619 2016-07-07,135580,29699 2016-07-08,135580,30152 2016-07-11,135580,30255 2016-07-12,135580,30467 2016-07-13,135580,30474 2016-07-14,135580,30635 2016-07-15,135580,30607 2016-07-18,135580,30681 2016-07-19,135580,30638 2016-07-20,135580,30772 2016-07-21,135580,30662 2016-07-22,135580,30801 2016-07-25,135580,30709 2016-07-26,135580,30720 2016-07-27,135580,30684 2016-07-28,135580,30736 2016-07-29,135580,30787 2016-08-01,135580,30727 2016-08-02,135580,30348 2016-08-03,135580,30452 2016-08-04,135580,30469 2016-08-05,135580,30751 2016-08-08,135580,30746 2016-08-09,135580,30788 2016-08-10,135580,30631 2016-08-11,135580,30754 2016-08-12,135580,30745 2016-08-15,135580,31003 2016-08-16,135580,30736 2016-08-17,135580,30667 2016-08-18,135580,30858 2016-08-19,135580,30842 2016-08-22,135580,30906 2016-08-23,135580,31083 2016-08-24,135580,30824 2016-08-25,135580,30888 2016-08-26,135580,30813 2016-08-29,135580,30995 2016-08-30,135580,31003 2016-08-31,135580,30905 2016-09-01,135580,30938 2016-09-02,135580,31070 2016-09-06,135580,31164 2016-09-07,135580,31167 2016-09-08,135580,31098 2016-09-09,135580,30336 2016-09-12,135580,30783 2016-09-13,135580,30336 2016-09-14,135580,30320 2016-09-15,135580,30632 2016-09-16,135580,30517 2016-09-19,135580,30516 2016-09-20,135580,30526 2016-09-21,135580,30860 2016-09-22,135580,31061 2016-09-23,135580,30883 2016-09-26,135580,30620 2016-09-27,135580,30819 2016-09-28,135580,30989 2016-09-29,135580,30701 2016-09-30,135580,30945 2016-10-03,135580,30848 2016-10-04,135580,30699 2016-10-05,135580,30843 2016-10-06,135580,30859 2016-10-07,135580,30759 2016-10-11,135580,30517 2016-10-12,135580,30554 2016-10-13,135580,30461 2016-10-14,135580,30467 2016-10-17,135580,30405 2016-10-18,135580,30598 2016-10-19,135580,30669 2016-10-20,135580,30629 2016-10-21,135580,30627 2016-10-24,135580,30772 2016-10-25,135580,30657 2016-10-26,135580,30604 2016-10-27,135580,30513 2016-10-28,135580,30420 2016-10-31,135580,30417 2016-11-01,135580,30211 2016-11-02,135580,30017 2016-11-03,135580,29896 2016-11-04,135580,29847 2016-11-07,135580,30511 2016-11-08,135580,30641 2016-11-09,135580,30982 2016-11-10,135580,31046 2016-11-14,135580,31003 2016-11-15,135580,31243 2016-11-16,135580,31202 2016-11-17,135580,31350 2016-11-18,135580,31280 2016-11-21,135580,31513 2016-11-22,135580,31717 2016-11-23,135580,31863 2016-11-25,135580,31993 2016-11-28,135580,31829 2016-11-29,135580,31879 2016-11-30,135580,31802 2016-12-01,135580,31691 2016-12-02,135580,31704 2016-12-05,135580,31891 2016-12-06,135580,32001 2016-12-07,135580,32428 2016-12-08,135580,32502 2016-12-09,135580,32696 2016-12-12,135580,32660 2016-12-13,135580,32880 2016-12-14,135580,32615 2016-12-15,135580,32743 2016-12-16,135580,32687 2016-12-19,135580,32752 2016-12-20,135580,32876 2016-12-21,135580,32727 2016-12-22,135580,32490 2016-12-23,135580,32649 2016-12-27,135580,32773 2016-12-28,135580,32428 2016-12-29,135580,32470 2016-12-30,135580,32352 2017-01-03,135580,32627 2017-01-04,135580,32821 2017-01-05,135580,32796 2017-01-06,135580,32922 2017-01-09,135580,32806 2017-01-10,135580,32806 2017-01-11,135580,32902 2017-01-12,135580,32831 2017-01-13,135580,32893 2017-01-17,135580,32795 2017-01-18,135580,32858 2017-01-19,135580,32740 2017-01-20,135580,32851 2017-01-23,135580,32764 2017-01-24,135580,32979 2017-01-25,135580,33244 2017-01-26,135580,33220 2017-01-27,135580,33193 2017-01-30,135580,32995 2017-01-31,135580,32966 2017-02-01,135580,32922 2017-02-02,135580,32912 2017-02-03,135580,33318 2017-02-06,135580,33152 2017-02-07,135580,33052 2017-02-08,135580,33064 2017-02-09,135580,33261 2017-02-10,135580,33381 2017-02-13,135580,33565 2017-02-14,135580,33710 2017-02-15,135580,33883 2017-02-16,135580,33857 2017-02-17,135580,33914 2017-02-21,135580,34119 2017-02-22,135580,34086 2017-02-23,135580,34104 2017-02-24,135580,34163 2017-02-27,135580,34203 2017-02-28,135580,34116 2017-03-01,135580,34631 2017-03-02,135580,34248 2017-03-03,135580,34273 2017-03-06,135580,34057 2017-03-07,135580,33854 2017-03-08,135580,33787 2017-03-09,135580,33815 2017-03-10,135580,33950 2017-03-13,135580,34060 2017-03-14,135580,33902 2017-03-15,135580,34356 2017-03-16,135580,34399 2017-03-17,135580,34472 2017-03-20,135580,34304 2017-03-21,135580,33532 2017-03-22,135580,33549 2017-03-23,135580,33660 2017-03-24,135580,33684 2017-03-27,135580,33720 2017-03-28,135580,33976 2017-03-29,135580,34107 2017-03-30,135580,34288 2017-03-31,135580,34344 2017-04-03,135580,34058 2017-04-04,135580,34044 2017-04-05,135580,33734 2017-04-06,135580,34017 2017-04-07,135580,34004 2017-04-10,135580,34096 2017-04-11,135580,34262 2017-04-12,135580,33908 2017-04-13,135580,33608 2017-04-17,135580,33970 2017-04-18,135580,33969 2017-04-19,135580,34061 2017-04-20,135580,34399 2017-04-21,135580,34302 2017-04-24,135580,34689 2017-04-25,135580,34960 2017-04-26,135580,35062 2017-04-27,135580,35086 2017-04-28,135580,34757 2017-05-01,135580,34910 2017-05-02,135580,34788 2017-05-03,135580,34568 2017-05-04,135580,34484 2017-05-05,135580,34770 2017-05-08,135580,34605 2017-05-09,135580,34572 2017-05-10,135580,34624 2017-05-11,135580,34560 2017-05-12,135580,34510 2017-05-15,135580,34765 2017-05-16,135580,34745 2017-05-17,135580,33969 2017-05-18,135580,34095 2017-05-19,135580,34339 2017-05-22,135580,34571 2017-05-23,135580,34627 2017-05-24,135580,34716 2017-05-25,135580,34765 2017-05-26,135580,34749 2017-05-30,135580,34550 2017-05-31,135580,34573 2017-06-01,135580,35145 2017-06-02,135580,35301 2017-06-05,135580,35125 2017-06-06,135580,35022 2017-06-07,135580,35038 2017-06-08,135580,35320 2017-06-09,135580,35348 2017-06-12,135580,35322 2017-06-13,135580,35573 2017-06-14,135580,35429 2017-06-15,135580,35266 2017-06-16,135580,35217 2017-06-19,135580,35494 2017-06-20,135580,35152 2017-06-21,135580,35134 2017-06-22,135580,35118 2017-06-23,135580,35173 2017-06-26,135580,35184 2017-06-27,135580,34901 2017-06-28,135580,35215 2017-06-29,135580,34913 2017-06-30,135580,34968 2017-07-03,135580,35168 2017-07-05,135580,35043 2017-07-06,135580,34579 2017-07-07,135580,34915 2017-07-10,135580,34947 2017-07-11,135580,34920 2017-07-12,135580,35178 2017-07-13,135580,35245 2017-07-14,135580,35410 2017-07-17,135580,35410 2017-07-18,135580,35432 2017-07-19,135580,35625 2017-07-20,135580,35622 2017-07-21,135580,35609 2017-07-24,135580,35572 2017-07-25,135580,35675 2017-07-26,135580,35686 2017-07-27,135580,35655 2017-07-28,135580,35608 2017-07-31,135580,35583 2017-08-01,135580,35657 2017-08-02,135580,35391 2017-08-03,135580,35321 2017-08-04,135580,35471 2017-08-07,135580,35499 2017-08-08,135580,35384 2017-08-09,135580,35154 2017-08-10,135580,34567 2017-08-11,135580,34661 2017-08-14,135580,35091 2017-08-15,135580,34902 2017-08-16,135580,34986 2017-08-17,135580,34400 2017-08-18,135580,34361 2017-08-21,135580,34361 2017-08-22,135580,34715 2017-08-23,135580,34677 2017-08-24,135580,34734 2017-08-25,135580,34824 2017-08-28,135580,34853 2017-08-29,135580,34851 2017-08-30,135580,35101 2017-08-31,135580,35463 2017-09-01,135580,35643 2017-09-05,135580,35374 2017-09-06,135580,35485 2017-09-07,135580,35487 2017-09-08,135580,35436 2017-09-11,135580,35820 2017-09-12,135580,35942 2017-09-13,135580,35970 2017-09-14,135580,35942 2017-09-15,135580,36013 2017-09-18,135580,36067 2017-09-19,135580,36107 2017-09-20,135580,36130 2017-09-21,135580,36021 2017-09-22,135580,36045 2017-09-25,135580,35965 2017-09-26,135580,35970 2017-09-27,135580,36117 2017-09-28,135580,36168 2017-09-29,135580,36302 2017-10-02,135580,36443 2017-10-03,135580,36523 2017-10-04,135580,36571 2017-10-05,135580,36784 2017-10-06,135580,36756 2017-10-10,135580,36776 2017-10-11,135580,36843 2017-10-12,135580,36784 2017-10-13,135580,36817 2017-10-16,135580,36830 2017-10-17,135580,36751 2017-10-18,135580,36780 2017-10-19,135580,36795 2017-10-20,135580,36986 2017-10-23,135580,36840 2017-10-24,135580,36900 2017-10-25,135580,36729 2017-10-26,135580,36775 2017-10-27,135580,37072 2017-10-30,135580,36956 2017-10-31,135580,36992 2017-11-01,135580,37051 2017-11-02,135580,37062 2017-11-03,135580,37180 2017-11-06,135580,37231 2017-11-07,135580,37224 2017-11-08,135580,37278 2017-11-09,135580,37148 2017-11-10,135580,37127 2017-11-13,135580,37164 2017-11-14,135580,37085 2017-11-15,135580,36888 2017-11-16,135580,37202 2017-11-17,135580,37105 2017-11-20,135580,37154 2017-11-21,135580,37478 2017-11-22,135580,37463 2017-11-24,135580,37531 2017-11-27,135580,37521 2017-11-28,135580,37892 2017-11-29,135580,37883 2017-11-30,135580,38207 2017-12-01,135580,38131 2017-12-04,135580,38091 2017-12-05,135580,37951 2017-12-06,135580,37948 2017-12-07,135580,38066 2017-12-08,135580,38279 2017-12-11,135580,38402 2017-12-12,135580,38463 2017-12-13,135580,38446 2017-12-14,135580,38296 2017-12-15,135580,38642 2017-12-18,135580,38850 2017-12-19,135580,38725 2017-12-20,135580,38698 2017-12-21,135580,38855 2017-12-22,135580,38838 2017-12-26,135580,38869 2017-12-27,135580,38882 2017-12-28,135580,39031 2017-12-29,135580,38770 2018-01-02,135580,39093 2018-01-03,135580,39344 2018-01-04,135580,39511 2018-01-05,135580,39788 2018-01-08,135580,39855 2018-01-09,135580,39919 2018-01-10,135580,39875 2018-01-11,135580,40159 2018-01-12,135580,40430 2018-01-16,135580,40288 2018-01-17,135580,40667 2018-01-18,135580,40604 2018-01-19,135580,40784 2018-01-22,135580,41114 2018-01-23,135580,41205 2018-01-24,135580,41182 2018-01-25,135580,41206 2018-01-26,135580,41695 2018-01-29,135580,41417 2018-01-30,135580,40968 2018-01-31,135580,40989 2018-02-01,135580,41065 2018-02-02,135580,40276 2018-02-05,135580,38876 2018-02-06,135580,39258 2018-02-07,135580,39266 2018-02-08,135580,37999 2018-02-09,135580,38577 2018-02-12,135580,39115 2018-02-13,135580,39220 2018-02-14,135580,39756 2018-02-15,135580,40246 2018-02-16,135580,40265 2018-02-20,135580,40031 2018-02-21,135580,39812 2018-02-22,135580,39855 2018-02-23,135580,40496 2018-02-26,135580,40977 2018-02-27,135580,40462 2018-02-28,135580,40017 2018-03-01,135580,39835 2018-03-02,135580,40364 2018-03-05,135580,40777 2018-03-06,135580,41144 2018-03-07,135580,41365 2018-03-08,135580,41561 2018-03-09,135580,42284 2018-03-12,135580,42388 2018-03-13,135580,42145 2018-03-14,135580,41964 2018-03-15,135580,41786 2018-03-16,135580,42013 2018-03-19,135580,41582 2018-03-20,135580,41630 2018-03-21,135580,41807 2018-03-22,135580,40851 2018-03-23,135580,40052 2018-03-26,135580,40929 2018-03-27,135580,40165 2018-03-28,135580,40113 2018-03-29,135580,40605 2018-04-02,135580,39651 2018-04-03,135580,40119 2018-04-04,135580,40568 2018-04-05,135580,40872 2018-04-06,135580,40098 2018-04-09,135580,40090 2018-04-10,135580,40815 2018-04-11,135580,40820 2018-04-12,135580,41060 2018-04-13,135580,40871 2018-04-16,135580,41237 2018-04-17,135580,41684 2018-04-18,135580,41819 2018-04-19,135580,41587 2018-04-20,135580,41346 2018-04-23,135580,41300 2018-04-24,135580,40968 2018-04-25,135580,41044 2018-04-26,135580,41473 2018-04-27,135580,41521 2018-04-30,135580,41192 2018-05-01,135580,41334 2018-05-02,135580,41319 2018-05-03,135580,41192 2018-05-04,135580,41723 2018-05-07,135580,42074 2018-05-08,135580,42223 2018-05-09,135580,42636 2018-05-10,135580,43045 2018-05-11,135580,43134 2018-05-14,135580,43174 2018-05-15,135580,43091 2018-05-16,135580,43405 2018-05-17,135580,43561 2018-05-18,135580,43577 2018-05-21,135580,43882 2018-05-22,135580,43583 2018-05-23,135580,43652 2018-05-24,135580,43666 2018-05-25,135580,43623 2018-05-29,135580,43477 2018-05-30,135580,44067 2018-05-31,135580,43727 2018-06-01,135580,44100 2018-06-04,135580,44348 2018-06-05,135580,44553 2018-06-06,135580,44926 2018-06-07,135580,44783 2018-06-08,135580,44952 2018-06-11,135580,45003 2018-06-12,135580,45203 2018-06-13,135580,45003 2018-06-14,135580,45203 2018-06-15,135580,45183 2018-06-18,135580,45359 2018-06-19,135580,45258 2018-06-20,135580,45565 2018-06-21,135580,45280 2018-06-22,135580,45366 2018-06-25,135580,44743 2018-06-26,135580,44842 2018-06-27,135580,44456 2018-06-28,135580,44736 2018-06-29,135580,44773 2018-07-02,135580,44979 2018-07-03,135580,45028 2018-07-05,135580,45452 2018-07-06,135580,45878 2018-07-09,135580,46296 2018-07-10,135580,46458 2018-07-11,135580,46128 2018-07-12,135580,46536 2018-07-13,135580,46587 2018-07-16,135580,46541 2018-07-17,135580,46727 2018-07-18,135580,46828 2018-07-19,135580,46647 2018-07-20,135580,46605 2018-07-23,135580,46691 2018-07-24,135580,46916 2018-07-25,135580,47343 2018-07-26,135580,47201 2018-07-27,135580,46890 2018-07-30,135580,46624 2018-07-31,135580,47087 2018-08-01,135580,47064 2018-08-02,135580,47563 2018-08-03,135580,47790 2018-08-06,135580,48100 2018-08-07,135580,48279 2018-08-08,135580,48190 2018-08-09,135580,48269 2018-08-10,135580,48120 2018-08-13,135580,47831 2018-08-14,135580,48249 2018-08-15,135580,47693 2018-08-16,135580,48088 2018-08-17,135580,48273 2018-08-20,135580,48449 2018-08-21,135580,48890 2018-08-22,135580,48988 2018-08-23,135580,48833 2018-08-24,135580,49144 2018-08-27,135580,49351 2018-08-28,135580,49390 2018-08-29,135580,49570 2018-08-30,135580,49413 2018-08-31,135580,49586 2018-09-04,135580,49482 2018-09-05,135580,49344 2018-09-06,135580,49178 2018-09-07,135580,49074 2018-09-10,135580,49167 2018-09-11,135580,49354 2018-09-12,135580,49372 2018-09-13,135580,49646 2018-09-14,135580,49667 2018-09-17,135580,49391 2018-09-18,135580,49658 2018-09-19,135580,49721 2018-09-20,135580,50113 2018-09-21,135580,50095 2018-09-24,135580,49919 2018-09-25,135580,49858 2018-09-26,135580,49693 2018-09-27,135580,49840 2018-09-28,135580,49842 2018-10-01,135580,50023 2018-10-02,135580,50004 2018-10-03,135580,50039 2018-10-04,135580,49642 2018-10-05,135580,49370 2018-10-09,135580,49295 2018-10-10,135580,47673 2018-10-11,135580,46696 2018-10-12,135580,47362 2018-10-15,135580,47479 2018-10-16,135580,48703 2018-10-17,135580,48692 2018-10-18,135580,47996 2018-10-19,135580,47979 2018-10-22,135580,47774 2018-10-23,135580,47514 2018-10-24,135580,46048 2018-10-25,135580,46903 2018-10-26,135580,46092 2018-10-29,135580,45790 2018-10-30,135580,46511 2018-10-31,135580,47018 2018-11-01,135580,47515 2018-11-02,135580,47219 2018-11-05,135580,47485 2018-11-06,135580,47786 2018-11-07,135580,48800 2018-11-08,135580,48703 2018-11-09,135580,48263 2018-11-13,135580,47245 2018-11-14,135580,46898 2018-11-15,135580,47411 2018-11-16,135580,47520 2018-11-19,135580,46731 2018-11-20,135580,45989 2018-11-21,135580,46587 2018-11-23,135580,46575 2018-11-26,135580,47304 2018-11-27,135580,47460 2018-11-28,135580,48552 2018-11-29,135580,48459 2018-11-30,135580,48863 2018-12-03,135580,49398 2018-12-04,135580,47802 2018-12-06,135580,47743 2018-12-07,135580,46639 2018-12-10,135580,46722 2018-12-11,135580,46707 2018-12-12,135580,46960 2018-12-13,135580,46959 2018-12-14,135580,46069 2018-12-17,135580,45115 2018-12-18,135580,45119 2018-12-19,135580,44429 2018-12-20,135580,43733 2018-12-21,135580,42829 2018-12-24,135580,41902 2018-12-26,135580,43998 2018-12-27,135580,44182 2018-12-28,135580,44330 2018-12-31,135580,44744 2019-01-02,135580,44801 2019-01-03,135580,43703 2019-01-04,135580,45204 2019-01-07,135580,45521 2019-01-08,135580,45963 2019-01-09,135580,46166 2019-01-10,135580,46374 2019-01-11,135580,46367 2019-01-14,135580,46129 2019-01-15,135580,46624 2019-01-16,135580,46729 2019-01-17,135580,47088 2019-01-18,135580,47711 2019-01-22,135580,47037 2019-01-23,135580,47140 2019-01-24,135580,47206 2019-01-25,135580,47609 2019-01-28,135580,47235 2019-01-29,135580,47168 2019-01-30,135580,47906 2019-01-31,135580,48328 2019-02-01,135580,48553 2019-02-04,135580,49004 2019-02-05,135580,49171 2019-02-06,135580,49080 2019-02-07,135580,48756 2019-02-08,135580,48816 2019-02-11,135580,48851 2019-02-12,135580,49485 2019-02-13,135580,49638 2019-02-14,135580,49523 2019-02-15,135580,50066 2019-02-19,135580,50144 2019-02-20,135580,50244 2019-02-21,135580,50070 2019-02-22,135580,50393 2019-02-25,135580,50462 2019-02-26,135580,50422 2019-02-27,135580,50403 2019-02-28,135580,50275 2019-03-01,135580,50619 2019-03-04,135580,50190 2019-03-05,135580,50014 2019-03-06,135580,49250 2019-03-07,135580,48882 2019-03-08,135580,48783 2019-03-11,135580,49499 2019-03-12,135580,49589 2019-03-13,135580,49833 2019-03-14,135580,49738 2019-03-15,135580,49840 2019-03-18,135580,50128 2019-03-19,135580,49895 2019-03-20,135580,49569 2019-03-21,135580,50259 2019-03-22,135580,48728 2019-03-25,135580,48789 2019-03-26,135580,49251 2019-03-27,135580,49022 2019-03-28,135580,49446 2019-03-29,135580,49671 2019-04-01,135580,50262 2019-04-02,135580,50208 2019-04-03,135580,50469 2019-04-04,135580,50512 2019-04-05,135580,50924 2019-04-08,135580,50897 2019-04-09,135580,50386 2019-04-10,135580,50952 2019-04-11,135580,50980 2019-04-12,135580,51253 2019-04-15,135580,51131 2019-04-16,135580,51161 2019-04-17,135580,50672 2019-04-18,135580,50693 2019-04-22,135580,50602 2019-04-23,135580,51313 2019-04-24,135580,51362 2019-04-25,135580,51342 2019-04-26,135580,51584 2019-04-29,135580,51642 2019-04-30,135580,51536 2019-05-01,135580,51061 2019-05-02,135580,51129 2019-05-03,135580,51945 2019-05-06,135580,51916 2019-05-07,135580,50927 2019-05-08,135580,50765 2019-05-09,135580,50628 2019-05-10,135580,50835 2019-05-13,135580,49609 2019-05-14,135580,50013 2019-05-15,135580,50237 2019-05-16,135580,50658 2019-05-17,135580,50065 2019-05-20,135580,49654 2019-05-21,135580,50294 2019-05-22,135580,49947 2019-05-23,135580,49058 2019-05-24,135580,49353 2019-05-28,135580,49016 2019-05-29,135580,48631 2019-05-30,135580,48575 2019-05-31,135580,48057 2019-06-03,135580,48066 2019-06-04,135580,49304 2019-06-05,135580,49471 2019-06-06,135580,49519 2019-06-07,135580,49882 2019-06-10,135580,50193 2019-06-11,135580,50043 2019-06-12,135580,50029 2019-06-13,135580,50431 2019-06-14,135580,50073 2019-06-17,135580,50284 2019-06-18,135580,50839 2019-06-19,135580,51065 2019-06-20,135580,51362 2019-06-21,135580,51300 2019-06-24,135580,51212 2019-06-25,135580,50725 2019-06-26,135580,50663 2019-06-27,135580,50864 2019-06-28,135580,51159 2019-07-01,135580,51438 2019-07-02,135580,51319 2019-07-03,135580,51769 2019-07-05,135580,51845 2019-07-08,135580,51595 2019-07-09,135580,51675 2019-07-10,135580,51909 2019-07-11,135580,52027 2019-07-12,135580,52272 2019-07-15,135580,52282 2019-07-16,135580,52105 2019-07-17,135580,51766 2019-07-18,135580,51957 2019-07-19,135580,51637 2019-07-22,135580,51785 2019-07-23,135580,52141 2019-07-24,135580,52387 2019-07-25,135580,52112 2019-07-26,135580,52496 2019-07-29,135580,52412 2019-07-30,135580,52702 2019-07-31,135580,52260 2019-08-01,135580,51523 2019-08-02,135580,50895 2019-08-05,135580,49380 2019-08-06,135580,49976 2019-08-07,135580,50083 2019-08-08,135580,51153 2019-08-09,135580,50604 2019-08-12,135580,49885 2019-08-13,135580,50423 2019-08-14,135580,48988 2019-08-15,135580,48903 2019-08-16,135580,49846 2019-08-19,135580,50301 2019-08-20,135580,49989 2019-08-21,135580,50408 2019-08-22,135580,50344 2019-08-23,135580,49037 2019-08-26,135580,49456 2019-08-27,135580,48971 2019-08-28,135580,49335 2019-08-29,135580,50079 2019-08-30,135580,50075 2019-09-03,135580,49481 2019-09-04,135580,50022 2019-09-05,135580,50684 2019-09-06,135580,50732 2019-09-09,135580,50732 2019-09-10,135580,50749 2019-09-11,135580,51119 2019-09-12,135580,51274 2019-09-13,135580,51251 2019-09-16,135580,51092 2019-09-17,135580,51224 2019-09-18,135580,51242 2019-09-19,135580,51246 2019-09-20,135580,50997 2019-09-23,135580,50992 2019-09-24,135580,50567 2019-09-25,135580,50878 2019-09-26,135580,50758 2019-09-27,135580,50495 2019-09-30,135580,50753 2019-10-01,135580,50132 2019-10-02,135580,49234 2019-10-03,135580,49639 2019-10-04,135580,50345 2019-10-07,135580,50120 2019-10-08,135580,49341 2019-10-09,135580,49805 2019-10-10,135580,50126 2019-10-11,135580,50679 2019-10-15,135580,51036 2019-10-16,135580,50842 2019-10-17,135580,50986 2019-10-18,135580,50787 2019-10-21,135580,51138 2019-10-22,135580,50957 2019-10-23,135580,51104 2019-10-24,135580,51201 2019-10-25,135580,51411 2019-10-28,135580,51698 2019-10-29,135580,51655 2019-10-30,135580,51828 2019-10-31,135580,51674 2019-11-01,135580,52178 2019-11-04,135580,52372 2019-11-05,135580,52310 2019-11-06,135580,52351 2019-11-07,135580,52518 2019-11-08,135580,52662 2019-11-12,135580,52643 2019-11-13,135580,52682 2019-11-14,135580,52740 2019-11-15,135580,53155 2019-11-18,135580,53182 2019-11-19,135580,53154 2019-11-20,135580,52964 2019-11-21,135580,52884 2019-11-22,135580,52999 2019-11-25,135580,53403 2019-11-26,135580,53568 2019-11-27,135580,53875 2019-11-29,135580,53525 2019-12-02,135580,53064 2019-12-03,135580,52714 2019-12-04,135580,53052 2019-12-05,135580,53147 2019-12-06,135580,53635 2019-12-09,135580,53469 2019-12-10,135580,53413 2019-12-11,135580,53569 2019-12-12,135580,54035 2019-12-13,135580,54047 2019-12-16,135580,54437 2019-12-17,135580,54455 2019-12-18,135580,54437 2019-12-19,135580,54683 2019-12-20,135580,54930 2019-12-23,135580,54959 2019-12-24,135580,55046 2019-12-26,135580,55148 2019-12-27,135580,54964 2019-12-30,135580,54753 2019-12-31,135580,54924 2020-01-02,135580,55391 2020-01-03,135580,55005 2020-01-06,135580,55199 2020-01-07,135580,55050 2020-01-08,135580,55323 2020-01-09,135580,55705 2020-01-10,135580,55546 2020-01-13,135580,55933 2020-01-14,135580,55855 2020-01-15,135580,55960 2020-01-16,135580,56429 2020-01-17,135580,56647 2020-01-21,135580,56499 2020-01-22,135580,56517 2020-01-23,135580,56586 2020-01-24,135580,56075 2020-01-27,135580,55193 2020-01-28,135580,55749 2020-01-29,135580,55702 2020-01-30,135580,55885 2020-01-31,135580,54900 2020-02-03,135580,55621 2020-02-04,135580,56621 2020-02-05,135580,56866 2020-02-06,135580,56782 2020-02-07,135580,56292 2020-02-10,135580,56707 2020-02-11,135580,56805 2020-02-12,135580,57174 2020-02-13,135580,57099 2020-02-14,135580,57213 2020-02-18,135580,57049 2020-02-19,135580,57328 2020-02-20,135580,57110 2020-02-21,135580,56512 2020-02-24,135580,54625 2020-02-25,135580,52973 2020-02-26,135580,52771 2020-02-27,135580,50450 2020-02-28,135580,50044 2020-03-02,135580,51557 2020-03-03,135580,50463 2020-03-04,135580,52019 2020-03-05,135580,50316 2020-03-06,135580,49198 2020-03-09,135580,45467 2020-03-10,135580,47709 2020-03-11,135580,44746 2020-03-12,135580,40004 2020-03-13,135580,42903 2020-03-16,135580,36726 2020-03-17,135580,38476 2020-03-18,135580,34703 2020-03-19,135580,36702 2020-03-20,135580,35459 2020-03-23,135580,34779 2020-03-24,135580,38258 2020-03-25,135580,39293 2020-03-26,135580,41641 2020-03-27,135580,40245 2020-03-30,135580,41052 2020-03-31,135580,40618 2020-04-01,135580,38152 2020-04-02,135580,38470 2020-04-03,135580,37420 2020-04-06,135580,40447 2020-04-07,135580,40701 2020-04-08,135580,42583 2020-04-09,135580,44171 2020-04-13,135580,43236 2020-04-14,135580,44321 2020-04-15,135580,42887 2020-04-16,135580,42829 2020-04-17,135580,44543 2020-04-20,135580,43982 2020-04-21,135580,42655 2020-04-22,135580,43459 2020-04-23,135580,43785 2020-04-24,135580,44458 2020-04-27,135580,45113 2020-04-28,135580,44879 2020-04-29,135580,46073 2020-04-30,135580,44782 2020-05-01,135580,43193 2020-05-04,135580,43470 2020-05-05,135580,43947 2020-05-06,135580,43804 2020-05-07,135580,44702 2020-05-08,135580,46054 2020-05-11,135580,46061 2020-05-12,135580,45120 2020-05-13,135580,44337 2020-05-14,135580,44858 2020-05-15,135580,45353 2020-05-18,135580,47599 2020-05-19,135580,47043 2020-05-20,135580,48159 2020-05-21,135580,48177 2020-05-22,135580,48480 2020-05-26,135580,49623 2020-05-27,135580,50716 2020-05-28,135580,50038 2020-05-29,135580,50206 2020-06-01,135580,50902 2020-06-02,135580,51361 2020-06-03,135580,52531 2020-06-04,135580,52381 2020-06-05,135580,53843 2020-06-08,135580,55035 2020-06-09,135580,53985 2020-06-10,135580,53105 2020-06-11,135580,49537 2020-06-12,135580,50505 2020-06-15,135580,51560 2020-06-16,135580,52566 2020-06-17,135580,52057 2020-06-18,135580,52162 2020-06-19,135580,51873 2020-06-22,135580,52215 2020-06-23,135580,52439 2020-06-24,135580,51085 2020-06-25,135580,51646 2020-06-26,135580,50397 2020-06-29,135580,51143 2020-06-30,135580,51935 2020-07-01,135580,51970 2020-07-02,135580,52218 2020-07-06,135580,52971 2020-07-07,135580,52277 2020-07-08,135580,52687 2020-07-09,135580,52404 2020-07-10,135580,52953 2020-07-13,135580,52457 2020-07-14,135580,53167 2020-07-15,135580,53652 2020-07-16,135580,53469 2020-07-17,135580,53624 2020-07-20,135580,54075 2020-07-21,135580,54167 2020-07-22,135580,54480 2020-07-23,135580,53813 2020-07-24,135580,53481 2020-07-27,135580,53877 2020-07-28,135580,53529 2020-07-29,135580,54194 2020-07-30,135580,54093 2020-07-31,135580,53775 2020-08-03,135580,54628 2020-08-04,135580,54872 2020-08-05,135580,55223 2020-08-06,135580,55102 2020-08-07,135580,55297 2020-08-10,135580,55347 2020-08-11,135580,54951 2020-08-12,135580,55546 2020-08-13,135580,55697 2020-08-14,135580,55618 2020-08-17,135580,56232 2020-08-18,135580,56012 2020-08-19,135580,55803 2020-08-20,135580,55880 2020-08-21,135580,55710 2020-08-24,135580,56118 2020-08-25,135580,56265 2020-08-26,135580,56509 2020-08-27,135580,56780 2020-08-28,135580,57184 2020-08-31,135580,57261 2020-09-01,135580,57796 2020-09-02,135580,58691 2020-09-03,135580,56641 2020-09-04,135580,56179 2020-09-08,135580,54623 2020-09-09,135580,55727 2020-09-10,135580,54750 2020-09-11,135580,54781 2020-09-14,135580,55497 2020-09-15,135580,55788 2020-09-16,135580,55531 2020-09-17,135580,55066 2020-09-18,135580,54450 2020-09-21,135580,53822 2020-09-22,135580,54387 2020-09-23,135580,53102 2020-09-24,135580,53263 2020-09-25,135580,54115 2020-09-28,135580,54987 2020-09-29,135580,54730 2020-09-30,135580,55183 2020-10-01,135580,55480 2020-10-02,135580,54950 2020-10-05,135580,55943 2020-10-06,135580,55163 2020-10-07,135580,56124 2020-10-08,135580,56591 2020-10-09,135580,57090 2020-10-13,135580,57659 2020-10-14,135580,57283 2020-10-15,135580,57509 2020-10-16,135580,57293 2020-10-19,135580,56359 2020-10-20,135580,56626 2020-10-21,135580,56504 2020-10-22,135580,56804 2020-10-23,135580,57000 2020-10-26,135580,55941 2020-10-27,135580,55772 2020-10-28,135580,53803 2020-10-29,135580,54451 2020-10-30,135580,53796 2020-11-02,135580,54459 2020-11-03,135580,55429 2020-11-04,135580,56651 2020-11-05,135580,57764 2020-11-06,135580,57755 2020-11-09,135580,58438 2020-11-10,135580,58366 2020-11-12,135580,58237 2020-11-13,135580,59036 2020-11-16,135580,59725 2020-11-17,135580,59448 2020-11-18,135580,58770 2020-11-19,135580,59006 2020-11-20,135580,58606 2020-11-23,135580,58943 2020-11-24,135580,59744 2020-11-25,135580,59948 2020-11-27,135580,60477 2020-11-30,135580,60209 2020-12-01,135580,60889 2020-12-02,135580,61004 2020-12-03,135580,60977 2020-12-04,135580,61521 2020-12-07,135580,61401 2020-12-08,135580,61574 2020-12-09,135580,61088 2020-12-10,135580,61014 2020-12-11,135580,60937 2020-12-14,135580,60683 2020-12-15,135580,61468 2020-12-16,135580,61577 2020-12-17,135580,61934 2020-12-18,135580,61722 2020-12-21,135580,61816 2020-12-22,135580,62476 2020-12-23,135580,62621 2020-12-24,135580,62499 2020-12-28,135580,61857 2020-12-29,135580,61113 2020-12-30,135580,61652 2020-12-31,135580,62053 2021-01-04,135580,61140 2021-01-05,135580,61581 2021-01-06,135580,61933 2021-01-07,135580,62866 2021-01-08,135580,63219 2021-01-11,135580,62804 2021-01-12,135580,62830 2021-01-13,135580,62974 2021-01-14,135580,62746 2021-01-15,135580,62296 2021-01-19,135580,62805 2021-01-20,135580,63680 2021-01-21,135580,63705 2021-01-22,135580,63514 2021-01-25,135580,63744 2021-01-26,135580,63649 2021-01-27,135580,62015 2021-01-28,135580,62626 2021-01-29,135580,61424 2021-02-01,135580,62809 2021-02-02,135580,63928 2021-02-03,135580,64085 2021-02-04,135580,65189 2021-02-05,135580,66042 2021-02-08,135580,67241 2021-02-09,135580,67178 2021-02-10,135580,67156 2021-02-11,135580,67282 2021-02-12,135580,67602 2021-02-16,135580,67571 2021-02-17,135580,67561 2021-02-18,135580,67265 2021-02-19,135580,67144 2021-02-22,135580,66631 2021-02-23,135580,66716 2021-02-24,135580,67475 2021-02-25,135580,65832 2021-02-26,135580,65526 2021-03-01,135580,67557 2021-03-02,135580,66406 2021-03-03,135580,64993 2021-03-04,135580,63148 2021-03-05,135580,64137 2021-03-08,135580,63794 2021-03-09,135580,64703 2021-03-10,135580,65351 2021-03-11,135580,67044 2021-03-12,135580,67294 2021-03-15,135580,67989 2021-03-16,135580,67049 2021-03-17,135580,67435 2021-03-18,135580,65434 2021-03-19,135580,65957 2021-03-22,135580,65855 2021-03-23,135580,64084 2021-03-24,135580,62624 2021-03-25,135580,63511 2021-03-26,135580,64481 2021-03-29,135580,63085 2021-03-30,135580,63816 2021-03-31,135580,64620 2021-04-01,135580,65757 2021-04-05,135580,65967 2021-04-06,135580,66258 2021-04-07,135580,65582 2021-04-08,135580,66257 2021-04-09,135580,66357 2021-04-12,135580,66325 2021-04-13,135580,66662 2021-04-14,135580,66701 2021-04-15,135580,67314 2021-04-16,135580,67287 2021-04-19,135580,66445 2021-04-20,135580,65402 2021-04-21,135580,66599 2021-04-22,135580,66511 2021-04-23,135580,67692 2021-04-26,135580,68496 2021-04-27,135580,68481 2021-04-28,135580,68424 2021-04-29,135580,68890 2021-04-30,135580,68107 2021-05-03,135580,68018 2021-05-04,135580,67054 2021-05-05,135580,66645 2021-05-06,135580,66252 2021-05-07,135580,67123 2021-05-10,135580,65689 2021-05-11,135580,65120 2021-05-12,135580,63732 2021-05-13,135580,64519 2021-05-14,135580,65486 2021-05-17,135580,65366 2021-05-18,135580,65171 2021-05-19,135580,64813 2021-05-20,135580,65628 2021-05-21,135580,65700 2021-05-24,135580,66264 2021-05-25,135580,65869 2021-05-26,135580,66793 2021-05-27,135580,67287 2021-05-28,135580,67353 2021-06-01,135580,67745 2021-06-02,135580,67757 2021-06-03,135580,67082 2021-06-04,135580,67575 2021-06-07,135580,68318 2021-06-08,135580,68863 2021-06-09,135580,68437 2021-06-10,135580,68536 2021-06-11,135580,69172 2021-06-14,135580,69043 2021-06-15,135580,68626 2021-06-16,135580,68474 2021-06-17,135580,68286 2021-06-18,135580,67411 2021-06-21,135580,68426 2021-06-22,135580,68777 2021-06-23,135580,68703 2021-06-24,135580,69108 2021-06-25,135580,69340 2021-06-28,135580,69500 2021-06-29,135580,69525 2021-06-30,135580,69620 2021-07-01,135580,69878 2021-07-02,135580,69661 2021-07-06,135580,69271 2021-07-07,135580,68789 2021-07-08,135580,68214 2021-07-09,135580,68983 2021-07-12,135580,69221 2021-07-13,135580,68978 2021-07-14,135580,69068 2021-07-15,135580,68843 2021-07-16,135580,68324 2021-07-19,135580,67241 2021-07-20,135580,68262 2021-07-21,135580,68825 2021-07-22,135580,68970 2021-07-23,135580,69673 2021-07-26,135580,69840 2021-07-27,135580,69511 2021-07-28,135580,69499 2021-07-29,135580,69799 2021-07-30,135580,69326 2021-08-02,135580,69227 2021-08-03,135580,69426 2021-08-04,135580,69105 2021-08-05,135580,70003 2021-08-06,135580,69914 2021-08-09,135580,69802 2021-08-10,135580,69679 2021-08-11,135580,69852 2021-08-12,135580,69883 2021-08-13,135580,69550 2021-08-16,135580,68939 2021-08-17,135580,68231 2021-08-18,135580,67710 2021-08-19,135580,67068 2021-08-20,135580,67975 2021-08-23,135580,69025 2021-08-24,135580,69850 2021-08-25,135580,70221 2021-08-26,135580,69617 2021-08-27,135580,70970 2021-08-30,135580,70899 2021-08-31,135580,70737 2021-09-01,135580,71086 2021-09-02,135580,71299 2021-09-03,135580,71278 2021-09-07,135580,71038 2021-09-08,135580,70947 2021-09-09,135580,70626 2021-09-10,135580,70084 2021-09-13,135580,70244 2021-09-14,135580,69858 2021-09-15,135580,70452 2021-09-16,135580,70345 2021-09-17,135580,69704 2021-09-20,135580,68521 2021-09-21,135580,68469 2021-09-22,135580,69121 2021-09-23,135580,69962 2021-09-24,135580,70066 2021-09-27,135580,69872 2021-09-28,135580,68453 2021-09-29,135580,68567 2021-09-30,135580,67755 2021-10-01,135580,68534 2021-10-04,135580,67649 2021-10-05,135580,68368 2021-10-06,135580,68649 2021-10-07,135580,69235 2021-10-08,135580,69103 2021-10-12,135580,68463 2021-10-13,135580,68670 2021-10-14,135580,69849 2021-10-15,135580,69797 2021-10-18,135580,70081 2021-10-19,135580,70601 2021-10-20,135580,70860 2021-10-21,135580,71077 2021-10-22,135580,71002 2021-10-25,135580,71339 2021-10-26,135580,71469 2021-10-27,135580,71109 2021-10-28,135580,71811 2021-10-29,135580,71959 2021-11-01,135580,72089 2021-11-02,135580,72355 2021-11-03,135580,72822 2021-11-04,135580,73136 2021-11-05,135580,73416 2021-11-08,135580,73482 2021-11-09,135580,73230 2021-11-10,135580,72644 2021-11-12,135580,73216 2021-11-15,135580,73219 2021-11-16,135580,73506 2021-11-17,135580,73330 2021-11-18,135580,73584 2021-11-19,135580,73483 2021-11-22,135580,73255 2021-11-23,135580,72877 2021-11-24,135580,73276 2021-11-26,135580,71488 2021-11-29,135580,72435 2021-11-30,135580,71071 2021-12-01,135580,70237 2021-12-02,135580,71245 2021-12-03,135580,70647 2021-12-06,135580,71478 2021-12-07,135580,72959 2021-12-08,135580,73185 2021-12-09,135580,72669 2021-12-10,135580,73363 2021-12-13,135580,72694 2021-12-14,135580,72162 2021-12-15,135580,73343 2021-12-16,135580,72704 2021-12-17,135580,71960 2021-12-20,135580,71141 2021-12-21,135580,73360 2021-12-22,135580,73899 2021-12-23,135580,74506 2021-12-27,135580,75062 2021-12-28,135580,74506 2021-12-29,135580,74500 2021-12-30,135580,74735 2021-12-31,135580,74542 2022-01-03,135580,75018 2022-01-04,135580,74976 2022-01-05,135580,73527 2022-01-06,135580,73462 2022-01-07,135580,73177 2022-01-10,135580,73072 2022-01-11,135580,73741 2022-01-12,135580,73950 2022-01-13,135580,72906 2022-01-14,135580,72967 2022-01-18,135580,71627 2022-01-19,135580,70933 2022-01-20,135580,70155 2022-01-21,135580,68829 2022-01-24,135580,69021 2022-01-25,135580,68180 2022-01-26,135580,68078 2022-01-27,135580,67716 2022-01-28,135580,69372 2022-01-31,135580,70684 2022-02-01,135580,71618 2022-02-02,135580,70861 2022-02-03,135580,69022 2022-02-04,135580,70047 2022-02-07,135580,70279 2022-02-08,135580,71301 2022-02-09,135580,72345 2022-02-10,135580,71045 2022-02-11,135580,69699 2022-02-14,135580,69436 2022-02-15,135580,70539 2022-02-16,135580,70611 2022-02-17,135580,69124 2022-02-18,135580,68639 2022-02-22,135580,67944 2022-02-23,135580,66693 2022-02-24,135580,67696 2022-02-25,135580,69219 2022-02-28,135580,69057 2022-03-01,135580,67810 2022-03-02,135580,69231 2022-03-03,135580,67860 2022-03-04,135580,66433 2022-03-07,135580,64040 2022-03-08,135580,63580 2022-03-09,135580,65223 2022-03-10,135580,64923 2022-03-11,135580,63648 2022-03-14,135580,62300 2022-03-15,135580,63385 2022-03-16,135580,65756 2022-03-17,135580,67039 2022-03-18,135580,68163 2022-03-21,135580,67583 2022-03-22,135580,68600 2022-03-23,135580,67522 2022-03-24,135580,68387 2022-03-25,135580,68204 2022-03-28,135580,68564 2022-03-29,135580,70463 2022-03-30,135580,69225 2022-03-31,135580,68322 2022-04-01,135580,68949 2022-04-04,135580,69464 2022-04-05,135580,67767 2022-04-06,135580,66535 2022-04-07,135580,66341 2022-04-08,135580,65878 2022-04-11,135580,65458 2022-04-12,135580,65422 2022-04-13,135580,66875 2022-04-14,135580,66058 2022-04-18,135580,65413 2022-04-19,135580,67038 2022-04-20,135580,66838 2022-04-21,135580,65058 2022-04-22,135580,63428 2022-04-25,135580,64111 2022-04-26,135580,61934 2022-04-27,135580,62065 2022-04-28,135580,63605 2022-04-29,135580,61627 2022-05-02,135580,62355 2022-05-03,135580,62590 2022-05-04,135580,64242 2022-05-05,135580,61370 2022-05-06,135580,60036 2022-05-09,135580,57005 2022-05-10,135580,57146 2022-05-11,135580,56207 2022-05-12,135580,56154 2022-05-13,135580,57501 2022-05-16,135580,56785 2022-05-17,135580,58431 2022-05-18,135580,56201 2022-05-19,135580,56585 2022-05-20,135580,56516 2022-05-23,135580,57064 2022-05-24,135580,55707 2022-05-25,135580,56960 2022-05-26,135580,58383 2022-05-27,135580,60056 2022-05-31,135580,59188 2022-06-01,135580,58742 2022-06-02,135580,60498 2022-06-03,135580,59695 2022-06-06,135580,59913 2022-06-07,135580,60791 2022-06-08,135580,60044 2022-06-09,135580,58520 2022-06-10,135580,56632 2022-06-13,135580,53629 2022-06-14,135580,53460 2022-06-15,135580,54420 2022-06-16,135580,51758 2022-06-17,135580,52580 2022-06-21,135580,53433 2022-06-22,135580,53365 2022-06-23,135580,53875 2022-06-24,135580,55523 2022-06-27,135580,55360 2022-06-28,135580,54245 2022-06-29,135580,54212 2022-06-30,135580,53747 2022-07-01,135580,54540 2022-07-05,135580,55166 2022-07-06,135580,54706 2022-07-07,135580,56099 2022-07-08,135580,56057 2022-07-11,135580,55412 2022-07-12,135580,54901 2022-07-13,135580,54657 2022-07-14,135580,54500 2022-07-15,135580,55547 2022-07-18,135580,55082 2022-07-19,135580,56606 2022-07-20,135580,56941 2022-07-21,135580,57507 2022-07-22,135580,56971 2022-07-25,135580,57046 2022-07-26,135580,56388 2022-07-27,135580,57863 2022-07-28,135580,58572 2022-07-29,135580,59411 2022-08-01,135580,59428 2022-08-02,135580,59459 2022-08-03,135580,60390 2022-08-04,135580,60301 2022-08-05,135580,60748 2022-08-08,135580,61239 2022-08-09,135580,60264 2022-08-10,135580,62277 2022-08-11,135580,62293 2022-08-12,135580,63452 2022-08-15,135580,63597 2022-08-16,135580,63646 2022-08-17,135580,62525 2022-08-18,135580,62816 2022-08-19,135580,61425 2022-08-22,135580,60077 2022-08-23,135580,60147 2022-08-24,135580,60673 2022-08-25,135580,61773 2022-08-26,135580,59738 2022-08-29,135580,59186 2022-08-30,135580,58457 2022-08-31,135580,58102 2022-09-01,135580,57388 2022-09-02,135580,56776 2022-09-06,135580,56546 2022-09-07,135580,57585 2022-09-08,135580,57972 2022-09-09,135580,58863 2022-09-12,135580,59486 2022-09-13,135580,56916 2022-09-14,135580,57125 2022-09-15,135580,56484 2022-09-16,135580,56079 2022-09-19,135580,56464 2022-09-20,135580,55828 2022-09-21,135580,54876 2022-09-22,135580,54416 2022-09-23,135580,53479 2022-09-26,135580,52926 2022-09-27,135580,52817 2022-09-28,135580,53860 2022-09-29,135580,52730 2022-09-30,135580,51938 2022-10-03,135580,53283 2022-10-04,135580,54918 2022-10-05,135580,54813 2022-10-06,135580,54266 2022-10-07,135580,52748 2022-10-11,135580,52013 2022-10-12,135580,51843 2022-10-13,135580,53195 2022-10-14,135580,51938 2022-10-17,135580,53656 2022-10-18,135580,54427 2022-10-19,135580,54063 2022-10-20,135580,53639 2022-10-21,135580,54912 2022-10-24,135580,55565 2022-10-25,135580,56469 2022-10-26,135580,56052 2022-10-27,135580,55712 2022-10-28,135580,57090 2022-10-31,135580,56667 2022-11-01,135580,56435 2022-11-02,135580,55024 2022-11-03,135580,54448 2022-11-04,135580,55201 2022-11-07,135580,55732 2022-11-08,135580,56044 2022-11-09,135580,54891 2022-11-10,135580,57936 2022-11-14,135580,57963 2022-11-15,135580,58473 2022-11-16,135580,58004 2022-11-17,135580,57836 2022-11-18,135580,58113 2022-11-21,135580,57894 2022-11-22,135580,58664 2022-11-23,135580,59006 2022-11-25,135580,59168 2022-11-28,135580,58255 2022-11-29,135580,58168 2022-11-30,135580,59984 2022-12-01,135580,59942 2022-12-02,135580,59875 2022-12-05,135580,58804 2022-12-06,135580,57959 2022-12-07,135580,57852 2022-12-08,135580,58296 2022-12-09,135580,57869 2022-12-12,135580,58696 2022-12-13,135580,59126 2022-12-14,135580,58779 2022-12-15,135580,57318 2022-12-16,135580,56682 2022-12-19,135580,56175 2022-12-20,135580,56235 2022-12-21,135580,57159 2022-12-22,135580,56338 2022-12-23,135580,56532 2022-12-27,135580,56171 2022-12-28,135580,55361 2022-12-29,135580,56776 2022-12-30,135580,56662 2023-01-03,135580,56437 2023-01-04,135580,56865 2023-01-05,135580,56212 2023-01-06,135580,57496 2023-01-09,135580,57462 2023-01-10,135580,57863 2023-01-11,135580,58608 2023-01-12,135580,58815 2023-01-13,135580,59053 2023-01-17,135580,58933 2023-01-18,135580,58015 2023-01-19,135580,57579 2023-01-20,135580,58670 2023-01-23,135580,59367 2023-01-24,135580,59326 2023-01-25,135580,59316 2023-01-26,135580,59973 2023-01-27,135580,60123 2023-01-30,135580,59349 2023-01-31,135580,60219 2023-02-01,135580,61289 2023-02-02,135580,62582 2023-02-03,135580,61777 2023-02-06,135580,61016 2023-02-07,135580,61641 2023-02-08,135580,60892 2023-02-09,135580,60364 2023-02-10,135580,60508 2023-02-13,135580,61210 2023-02-14,135580,61200 2023-02-15,135580,61386 2023-02-16,135580,60545 2023-02-17,135580,60388 2023-02-21,135580,59178 2023-02-22,135580,59086 2023-02-23,135580,59406 2023-02-24,135580,58782 2023-02-27,135580,58970 2023-02-28,135580,58797 2023-03-01,135580,58780 2023-03-02,135580,59059 2023-03-03,135580,59967 2023-03-06,135580,59206 2023-03-07,135580,58528 2023-03-08,135580,58616 2023-03-09,135580,57544 2023-03-10,135580,55738 2023-03-13,135580,55080 2023-03-14,135580,56044 2023-03-15,135580,55152 2023-03-16,135580,56062 2023-03-17,135580,54813 2023-03-20,135580,55325 2023-03-21,135580,56524 2023-03-22,135580,55031 2023-03-23,135580,54875 2023-03-24,135580,55106 2023-03-27,135580,55610 2023-03-28,135580,55608 2023-03-29,135580,56433 2023-03-30,135580,56594 2023-03-31,135580,57779 2023-04-03,135580,57624 2023-04-04,135580,56765 2023-04-05,135580,56096 2023-04-06,135580,56164 2023-04-10,135580,56694 2023-04-11,135580,57096 2023-04-12,135580,56676 2023-04-13,135580,57329 2023-04-14,135580,56972 2023-04-17,135580,57486 2023-04-18,135580,57448 2023-04-19,135580,57518 2023-04-20,135580,57115 2023-04-21,135580,57125 2023-04-24,135580,56974 2023-04-25,135580,55577 2023-04-26,135580,55277 2023-04-27,135580,56360 2023-04-28,135580,56838 2023-05-01,135580,56873 2023-05-02,135580,55843 2023-05-03,135580,55854 2023-05-04,135580,55288 2023-05-05,135580,56520 2023-05-08,135580,56615 2023-05-09,135580,56360 2023-05-10,135580,56614 2023-05-11,135580,56529 2023-05-12,135580,56452 2023-05-15,135580,57165 2023-05-16,135580,56234 2023-05-17,135580,57352 2023-05-18,135580,57951 2023-05-19,135580,57536 2023-05-22,135580,58178 2023-05-23,135580,57688 2023-05-24,135580,57161 2023-05-25,135580,56872 2023-05-26,135580,57706 2023-05-30,135580,57729 2023-05-31,135580,57326 2023-06-01,135580,57928 2023-06-02,135580,59656 2023-06-05,135580,59204 2023-06-06,135580,60303 2023-06-07,135580,60720 2023-06-08,135580,60682 2023-06-09,135580,60355 2023-06-12,135580,60856 2023-06-13,135580,61628 2023-06-14,135580,61245 2023-06-15,135580,61979 2023-06-16,135580,61589 2023-06-20,135580,61187 2023-06-21,135580,60852 2023-06-22,135580,61083 2023-06-23,135580,60615 2023-06-26,135580,60345 2023-06-27,135580,61036 2023-06-28,135580,61014 2023-06-29,135580,61294 2023-06-30,135580,62049 2023-07-03,135580,62337 2023-07-05,135580,61806 2023-07-06,135580,60893 2023-07-07,135580,61495 2023-07-10,135580,61643 2023-07-11,135580,62059 2023-07-12,135580,62520 2023-07-13,135580,63055 2023-07-14,135580,62993 2023-07-17,135580,63236 2023-07-18,135580,63686 2023-07-19,135580,63836 2023-07-20,135580,63411 2023-07-21,135580,63431 2023-07-24,135580,63688 2023-07-25,135580,63869 2023-07-26,135580,63860 2023-07-27,135580,63455 2023-07-28,135580,64087 2023-07-31,135580,64183 2023-08-01,135580,63924 2023-08-02,135580,62808 2023-08-03,135580,62651 2023-08-04,135580,62503 2023-08-07,135580,62735 2023-08-08,135580,62164 2023-08-09,135580,61604 2023-08-10,135580,61498 2023-08-11,135580,61434 2023-08-14,135580,61510 2023-08-15,135580,60704 2023-08-16,135580,60076 2023-08-17,135580,59333 2023-08-18,135580,59621 2023-08-21,135580,59716 2023-08-22,135580,59507 2023-08-23,135580,60226 2023-08-24,135580,59395 2023-08-25,135580,59685 2023-08-28,135580,60142 2023-08-29,135580,61143 2023-08-30,135580,61481 2023-08-31,135580,61594 2023-09-01,135580,62217 2023-09-05,135580,61959 2023-09-06,135580,61528 2023-09-07,135580,61339 2023-09-08,135580,61431 2023-09-11,135580,61844 2023-09-12,135580,61494 2023-09-13,135580,61570 2023-09-14,135580,62106 2023-09-15,135580,61353 2023-09-18,135580,61399 2023-09-19,135580,61266 2023-09-20,135580,60695 2023-09-21,135580,59701 2023-09-22,135580,59565 2023-09-25,135580,59806 2023-09-26,135580,58929 2023-09-27,135580,58943 2023-09-28,135580,59298 2023-09-29,135580,59139 2023-10-02,135580,59144 2023-10-03,135580,58336 2023-10-04,135580,58809 2023-10-05,135580,58742 2023-10-06,135580,59446 2023-10-10,135580,60134 2023-10-11,135580,60395 2023-10-12,135580,60024 2023-10-13,135580,59724 2023-10-16,135580,60728 2023-10-17,135580,61265 2023-10-18,135580,60445 2023-10-19,135580,59936 2023-10-20,135580,59184 2023-10-23,135580,59084 2023-10-24,135580,59514 2023-10-25,135580,58661 2023-10-26,135580,57968 2023-10-27,135580,57691 2023-10-30,135580,58388 2023-10-31,135580,58771 2023-11-01,135580,59388 2023-11-02,135580,60511 2023-11-03,135580,61082 2023-11-06,135580,61192 2023-11-07,135580,61366 2023-11-08,135580,61431 2023-11-09,135580,60946 2023-11-10,135580,61906 2023-11-13,135580,61858 2023-11-14,135580,63051 2023-11-15,135580,63163 2023-11-16,135580,63252 2023-11-17,135580,63335 2023-11-20,135580,63809 2023-11-21,135580,63343 2023-11-22,135580,63759 2023-11-24,135580,64125 2023-11-27,135580,64000 2023-11-28,135580,64063 2023-11-29,135580,64013 2023-11-30,135580,64274 2023-12-01,135580,64657 2023-12-04,135580,64308 2023-12-05,135580,64274 2023-12-06,135580,64024 2023-12-07,135580,64545 2023-12-08,135580,64811 2023-12-11,135580,65065 2023-12-12,135580,65367 2023-12-13,135580,66260 2023-12-14,135580,66450 2023-12-15,135580,66447 2023-12-18,135580,66750 2023-12-19,135580,67147 2023-12-20,135580,66169 2023-12-21,135580,67253 2023-12-22,135580,67655 2023-12-26,135580,68303 2023-12-27,135580,68502 2023-12-28,135580,68454 2023-12-29,135580,67617 2024-01-02,135580,67236 2024-01-03,135580,66700 2024-01-04,135580,66480 2024-01-05,135580,66601 2024-01-08,135580,67542 2024-01-09,135580,67452 2024-01-10,135580,67835 2024-01-11,135580,67792 2024-01-12,135580,67848 2024-01-16,135580,67596 2024-01-17,135580,67217 2024-01-18,135580,67814 2024-01-19,135580,68653 2024-01-22,135580,68804 2024-01-23,135580,69007 2024-01-24,135580,69064 2024-01-25,135580,69431 2024-01-26,135580,69386 2024-01-29,135580,69911 2024-01-30,135580,69875 2024-01-31,135580,68752 2024-02-01,135580,69626 2024-02-02,135580,69702 2024-02-05,135580,68806 2024-02-06,135580,69423 2024-02-07,135580,69665 2024-02-08,135580,70569 2024-02-09,135580,70980 2024-02-12,135580,70914 2024-02-13,135580,69953 2024-02-14,135580,70636 2024-02-15,135580,71063 2024-02-16,135580,70732 2024-02-20,135580,70310 2024-02-21,135580,70402 2024-02-22,135580,71892 2024-02-23,135580,71919 2024-02-26,135580,71649 2024-02-27,135580,71773 2024-02-28,135580,71660 2024-02-29,135580,72050 2024-03-01,135580,72635 2024-03-04,135580,72642 2024-03-05,135580,71762 2024-03-06,135580,72386 2024-03-07,135580,73033 2024-03-08,135580,72561 2024-03-11,135580,72480 2024-03-12,135580,72689 2024-03-13,135580,72850 2024-03-14,135580,71752 2024-03-15,135580,71709 2024-03-18,135580,71574 2024-03-19,135580,71996 2024-03-20,135580,73258 2024-03-21,135580,73968 2024-03-22,135580,73267 2024-03-25,135580,73318 2024-03-26,135580,73321 2024-03-27,135580,74403 2024-03-28,135580,74623
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com