Strategy 135500 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135500 | |
2004 | 0.59 | 0.39 | 0.49 | 0.09 | 0.39 | 0.79 | 0.98 | 1.68 | -0.01 | 0.57 | -0.20 | 0.67 | 6.61 | |
2005 | 0.37 | 0.37 | 0.67 | 0.37 | 0.37 | 0.84 | 0.28 | 1.42 | 0.08 | 0.46 | 0.27 | 0.27 | 5.92 | |
2006 | 0.45 | 0.36 | 0.26 | 0.74 | 0.96 | 0.55 | 0.73 | 1.20 | 0.16 | 0.80 | 0.70 | 0.34 | 7.49 | |
2007 | 0.70 | 0.34 | 0.34 | 0.60 | 0.70 | 0.87 | 0.42 | 1.05 | 0.59 | -0.02 | 0.67 | 0.58 | 7.06 | |
2008 | 0.57 | 0.82 | 0.66 | 0.74 | 0.32 | 0.99 | 0.75 | 1.52 | -0.34 | 0.14 | 0.29 | 0.28 | 6.94 | |
2009 | 0.11 | 0.21 | 0.45 | 0.21 | 0.25 | 1.53 | 1.06 | 1.66 | 0.30 | 0.67 | 0.55 | 0.33 | 7.55 | |
2010 | 0.50 | 0.24 | 0.33 | 0.73 | 0.28 | 1.07 | 0.58 | 1.27 | 0.20 | 0.37 | 0.50 | 1.11 | 7.41 | |
2011 | 0.06 | 0.22 | 0.46 | 0.59 | 0.25 | -0.41 | 0.95 | 0.22 | 0.53 | 0.59 | -0.17 | 0.31 | 3.64 | |
2012 | 0.28 | 0.10 | 0.02 | 0.29 | 0.41 | 0.17 | 0.44 | 0.24 | 0.17 | 0.35 | 0.29 | 0.00 | 2.80 | |
2013 | 0.20 | 0.13 | 0.23 | 0.09 | -1.89 | 0.01 | 0.17 | -0.31 | 0.10 | 0.18 | 0.17 | 0.25 | -0.71 | |
2014 | 0.32 | 0.18 | 0.00 | 0.34 | 0.20 | 0.74 | -0.19 | 0.87 | 0.07 | 0.08 | 0.32 | 0.59 | 3.58 | |
2015 | 0.52 | 0.13 | 0.26 | -0.15 | 0.17 | 0.20 | 0.53 | 0.09 | 0.55 | 0.28 | 0.24 | 0.02 | 2.85 | |
2016 | 0.50 | 0.28 | 0.34 | 0.38 | 0.15 | 1.00 | 0.39 | 0.09 | -0.08 | 0.20 | 0.51 | 0.63 | 4.48 | |
2017 | 0.33 | 0.18 | 0.13 | 0.36 | 0.56 | -0.38 | 0.30 | 0.76 | -0.15 | 0.16 | 0.12 | 0.32 | 2.71 | |
2018 | 0.27 | 0.21 | 0.48 | 0.50 | -0.20 | 0.56 | 0.26 | 0.51 | 0.53 | 0.02 | 0.24 | 0.25 | 3.70 | |
2019 | 0.62 | 0.20 | 0.05 | 0.18 | -0.26 | 0.25 | 0.27 | 1.35 | 0.49 | 0.67 | 0.13 | -0.01 | 4.00 | |
2020 | 0.31 | 0.13 | 0.55 | 0.08 | 0.06 | 0.25 | 0.29 | -0.98 | 0.02 | -0.01 | 0.33 | 0.24 | 1.26 | |
2021 | -0.03 | 0.08 | 0.18 | 0.16 | 0.13 | 0.37 | 0.11 | -0.21 | -0.17 | 0.15 | 1.04 | 0.10 | 1.91 | |
2022 | 0.09 | 0.14 | 0.54 | -0.45 | 0.21 | 1.86 | 0.97 | -2.82 | 0.94 | -0.12 | -0.10 | 0.26 | 1.47 | |
2023 | 0.70 | 0.28 | 0.98 | 0.38 | -0.97 | -0.18 | 0.77 | 0.13 | 0.13 | 0.29 | 0.92 | 0.25 | 3.72 | |
2024 | 0.79 | 0.46 | 0.52 | 0.20 | 1.98 | |||||||||
Mean: | 0.06 | 0.22 | 0.46 | 0.59 | 0.25 | -0.41 | 0.95 | 0.22 | 0.53 | 0.59 | -0.17 | 0.31 | 3.64 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 22 | CAGR: | CAGR: | 3.64 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 3.64 | ||||||
83 | 16 | 0 | 0 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 0.18 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135500,135500,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135500,10000 2004-01-05,135500,10000 2004-01-06,135500,10000 2004-01-07,135500,10000 2004-01-08,135500,10010 2004-01-09,135500,10010 2004-01-12,135500,10010 2004-01-13,135500,10010 2004-01-14,135500,10010 2004-01-15,135500,10010 2004-01-16,135500,10010 2004-01-20,135500,10020 2004-01-21,135500,10020 2004-01-22,135500,10020 2004-01-23,135500,10020 2004-01-26,135500,10029 2004-01-27,135500,10029 2004-01-28,135500,10029 2004-01-29,135500,10029 2004-01-30,135500,10059 2004-02-02,135500,10069 2004-02-03,135500,10069 2004-02-04,135500,10069 2004-02-05,135500,10069 2004-02-06,135500,10069 2004-02-09,135500,10069 2004-02-10,135500,10069 2004-02-11,135500,10079 2004-02-12,135500,10079 2004-02-13,135500,10079 2004-02-17,135500,10079 2004-02-18,135500,10079 2004-02-19,135500,10079 2004-02-20,135500,10089 2004-02-23,135500,10089 2004-02-24,135500,10089 2004-02-25,135500,10089 2004-02-26,135500,10089 2004-02-27,135500,10098 2004-03-01,135500,10098 2004-03-02,135500,10098 2004-03-03,135500,10098 2004-03-04,135500,10098 2004-03-05,135500,10098 2004-03-08,135500,10108 2004-03-09,135500,10108 2004-03-10,135500,10108 2004-03-11,135500,10108 2004-03-12,135500,10108 2004-03-15,135500,10108 2004-03-16,135500,10108 2004-03-17,135500,10118 2004-03-18,135500,10118 2004-03-19,135500,10118 2004-03-22,135500,10118 2004-03-23,135500,10118 2004-03-24,135500,10118 2004-03-25,135500,10118 2004-03-26,135500,10128 2004-03-29,135500,10128 2004-03-30,135500,10128 2004-03-31,135500,10148 2004-04-01,135500,10148 2004-04-02,135500,10148 2004-04-05,135500,10157 2004-04-06,135500,10157 2004-04-07,135500,10157 2004-04-08,135500,10157 2004-04-12,135500,10157 2004-04-13,135500,10167 2004-04-14,135500,10167 2004-04-15,135500,10167 2004-04-16,135500,10167 2004-04-19,135500,10167 2004-04-20,135500,10167 2004-04-21,135500,10167 2004-04-22,135500,10177 2004-04-23,135500,10177 2004-04-26,135500,10177 2004-04-27,135500,10177 2004-04-28,135500,10177 2004-04-29,135500,10136 2004-04-30,135500,10157 2004-05-03,135500,10167 2004-05-04,135500,10167 2004-05-05,135500,10167 2004-05-06,135500,10167 2004-05-07,135500,10167 2004-05-10,135500,10176 2004-05-11,135500,10176 2004-05-12,135500,10176 2004-05-13,135500,10176 2004-05-14,135500,10176 2004-05-17,135500,10186 2004-05-18,135500,10186 2004-05-19,135500,10186 2004-05-20,135500,10186 2004-05-21,135500,10186 2004-05-24,135500,10186 2004-05-25,135500,10196 2004-05-26,135500,10196 2004-05-27,135500,10196 2004-05-28,135500,10196 2004-06-01,135500,10196 2004-06-02,135500,10196 2004-06-03,135500,10206 2004-06-04,135500,10206 2004-06-07,135500,10206 2004-06-08,135500,10206 2004-06-09,135500,10206 2004-06-10,135500,10216 2004-06-14,135500,10216 2004-06-15,135500,10216 2004-06-16,135500,10216 2004-06-17,135500,10216 2004-06-18,135500,10225 2004-06-21,135500,10225 2004-06-22,135500,10215 2004-06-23,135500,10225 2004-06-24,135500,10246 2004-06-25,135500,10256 2004-06-28,135500,10215 2004-06-29,135500,10236 2004-06-30,135500,10277 2004-07-01,135500,10277 2004-07-02,135500,10277 2004-07-06,135500,10287 2004-07-07,135500,10287 2004-07-08,135500,10287 2004-07-09,135500,10287 2004-07-12,135500,10296 2004-07-13,135500,10296 2004-07-14,135500,10296 2004-07-15,135500,10296 2004-07-16,135500,10296 2004-07-19,135500,10306 2004-07-20,135500,10306 2004-07-21,135500,10306 2004-07-22,135500,10306 2004-07-23,135500,10306 2004-07-26,135500,10316 2004-07-27,135500,10316 2004-07-28,135500,10316 2004-07-29,135500,10326 2004-07-30,135500,10378 2004-08-02,135500,10388 2004-08-03,135500,10388 2004-08-04,135500,10388 2004-08-05,135500,10388 2004-08-06,135500,10480 2004-08-09,135500,10470 2004-08-10,135500,10449 2004-08-11,135500,10459 2004-08-12,135500,10470 2004-08-13,135500,10490 2004-08-16,135500,10480 2004-08-17,135500,10500 2004-08-18,135500,10490 2004-08-19,135500,10500 2004-08-20,135500,10500 2004-08-23,135500,10480 2004-08-24,135500,10480 2004-08-25,135500,10490 2004-08-26,135500,10511 2004-08-27,135500,10511 2004-08-30,135500,10531 2004-08-31,135500,10552 2004-09-01,135500,10552 2004-09-02,135500,10562 2004-09-03,135500,10562 2004-09-07,135500,10562 2004-09-08,135500,10562 2004-09-09,135500,10562 2004-09-10,135500,10572 2004-09-13,135500,10572 2004-09-14,135500,10572 2004-09-15,135500,10572 2004-09-16,135500,10572 2004-09-17,135500,10572 2004-09-20,135500,10582 2004-09-21,135500,10582 2004-09-22,135500,10582 2004-09-23,135500,10582 2004-09-24,135500,10582 2004-09-27,135500,10592 2004-09-28,135500,10592 2004-09-29,135500,10561 2004-09-30,135500,10551 2004-10-01,135500,10551 2004-10-04,135500,10551 2004-10-05,135500,10561 2004-10-06,135500,10561 2004-10-07,135500,10561 2004-10-08,135500,10561 2004-10-12,135500,10561 2004-10-13,135500,10561 2004-10-14,135500,10571 2004-10-15,135500,10571 2004-10-18,135500,10571 2004-10-19,135500,10571 2004-10-20,135500,10571 2004-10-21,135500,10571 2004-10-22,135500,10581 2004-10-25,135500,10581 2004-10-26,135500,10581 2004-10-27,135500,10581 2004-10-28,135500,10581 2004-10-29,135500,10611 2004-11-01,135500,10611 2004-11-02,135500,10611 2004-11-03,135500,10611 2004-11-04,135500,10611 2004-11-05,135500,10611 2004-11-08,135500,10621 2004-11-09,135500,10621 2004-11-10,135500,10621 2004-11-12,135500,10621 2004-11-15,135500,10621 2004-11-16,135500,10631 2004-11-17,135500,10631 2004-11-18,135500,10631 2004-11-19,135500,10631 2004-11-22,135500,10631 2004-11-23,135500,10631 2004-11-24,135500,10641 2004-11-26,135500,10631 2004-11-29,135500,10600 2004-11-30,135500,10590 2004-12-01,135500,10590 2004-12-02,135500,10600 2004-12-03,135500,10600 2004-12-06,135500,10600 2004-12-07,135500,10600 2004-12-08,135500,10600 2004-12-09,135500,10600 2004-12-10,135500,10610 2004-12-13,135500,10610 2004-12-14,135500,10610 2004-12-15,135500,10610 2004-12-16,135500,10610 2004-12-17,135500,10610 2004-12-20,135500,10620 2004-12-21,135500,10620 2004-12-22,135500,10620 2004-12-23,135500,10620 2004-12-27,135500,10630 2004-12-28,135500,10630 2004-12-29,135500,10609 2004-12-30,135500,10640 2004-12-31,135500,10661 2005-01-03,135500,10671 2005-01-04,135500,10671 2005-01-05,135500,10671 2005-01-06,135500,10671 2005-01-07,135500,10671 2005-01-10,135500,10681 2005-01-11,135500,10681 2005-01-12,135500,10681 2005-01-13,135500,10681 2005-01-14,135500,10681 2005-01-18,135500,10690 2005-01-19,135500,10690 2005-01-20,135500,10690 2005-01-21,135500,10690 2005-01-24,135500,10690 2005-01-25,135500,10690 2005-01-26,135500,10700 2005-01-27,135500,10700 2005-01-28,135500,10700 2005-01-31,135500,10700 2005-02-01,135500,10700 2005-02-02,135500,10700 2005-02-03,135500,10710 2005-02-04,135500,10710 2005-02-07,135500,10710 2005-02-08,135500,10710 2005-02-09,135500,10710 2005-02-10,135500,10710 2005-02-11,135500,10710 2005-02-14,135500,10720 2005-02-15,135500,10720 2005-02-16,135500,10720 2005-02-17,135500,10720 2005-02-18,135500,10720 2005-02-22,135500,10730 2005-02-23,135500,10730 2005-02-24,135500,10730 2005-02-25,135500,10730 2005-02-28,135500,10740 2005-03-01,135500,10740 2005-03-02,135500,10740 2005-03-03,135500,10740 2005-03-04,135500,10740 2005-03-07,135500,10740 2005-03-08,135500,10750 2005-03-09,135500,10750 2005-03-10,135500,10750 2005-03-11,135500,10750 2005-03-14,135500,10750 2005-03-15,135500,10750 2005-03-16,135500,10760 2005-03-17,135500,10760 2005-03-18,135500,10760 2005-03-21,135500,10760 2005-03-22,135500,10760 2005-03-23,135500,10770 2005-03-24,135500,10770 2005-03-28,135500,10770 2005-03-29,135500,10770 2005-03-30,135500,10781 2005-03-31,135500,10812 2005-04-01,135500,10812 2005-04-04,135500,10812 2005-04-05,135500,10812 2005-04-06,135500,10812 2005-04-07,135500,10812 2005-04-08,135500,10822 2005-04-11,135500,10822 2005-04-12,135500,10822 2005-04-13,135500,10822 2005-04-14,135500,10822 2005-04-15,135500,10832 2005-04-18,135500,10832 2005-04-19,135500,10832 2005-04-20,135500,10832 2005-04-21,135500,10832 2005-04-22,135500,10832 2005-04-25,135500,10842 2005-04-26,135500,10842 2005-04-27,135500,10842 2005-04-28,135500,10873 2005-04-29,135500,10852 2005-05-02,135500,10852 2005-05-03,135500,10852 2005-05-04,135500,10852 2005-05-05,135500,10852 2005-05-06,135500,10852 2005-05-09,135500,10862 2005-05-10,135500,10862 2005-05-11,135500,10862 2005-05-12,135500,10862 2005-05-13,135500,10862 2005-05-16,135500,10872 2005-05-17,135500,10872 2005-05-18,135500,10872 2005-05-19,135500,10872 2005-05-20,135500,10872 2005-05-23,135500,10872 2005-05-24,135500,10882 2005-05-25,135500,10882 2005-05-26,135500,10882 2005-05-27,135500,10882 2005-05-31,135500,10892 2005-06-01,135500,10892 2005-06-02,135500,10892 2005-06-03,135500,10892 2005-06-06,135500,10892 2005-06-07,135500,10892 2005-06-08,135500,10892 2005-06-09,135500,10902 2005-06-10,135500,10902 2005-06-13,135500,10902 2005-06-14,135500,10902 2005-06-15,135500,10902 2005-06-16,135500,10902 2005-06-17,135500,10912 2005-06-20,135500,10912 2005-06-21,135500,10933 2005-06-22,135500,10984 2005-06-23,135500,10974 2005-06-24,135500,10995 2005-06-27,135500,11005 2005-06-28,135500,10974 2005-06-29,135500,10964 2005-06-30,135500,10984 2005-07-01,135500,10984 2005-07-05,135500,10995 2005-07-06,135500,10995 2005-07-07,135500,10995 2005-07-08,135500,10995 2005-07-11,135500,11005 2005-07-12,135500,11005 2005-07-13,135500,11005 2005-07-14,135500,11005 2005-07-15,135500,11005 2005-07-18,135500,11005 2005-07-19,135500,11005 2005-07-20,135500,11015 2005-07-21,135500,11015 2005-07-22,135500,11015 2005-07-25,135500,11015 2005-07-26,135500,11015 2005-07-27,135500,11015 2005-07-28,135500,11046 2005-07-29,135500,11015 2005-08-01,135500,11015 2005-08-02,135500,11015 2005-08-03,135500,11015 2005-08-04,135500,11015 2005-08-05,135500,10983 2005-08-08,135500,10973 2005-08-09,135500,10983 2005-08-10,135500,10994 2005-08-11,135500,11025 2005-08-12,135500,11056 2005-08-15,135500,11046 2005-08-16,135500,11067 2005-08-17,135500,11046 2005-08-18,135500,11077 2005-08-19,135500,11077 2005-08-22,135500,11077 2005-08-23,135500,11088 2005-08-24,135500,11098 2005-08-25,135500,11108 2005-08-26,135500,11088 2005-08-29,135500,11098 2005-08-30,135500,11140 2005-08-31,135500,11171 2005-09-01,135500,11171 2005-09-02,135500,11171 2005-09-06,135500,11181 2005-09-07,135500,11181 2005-09-08,135500,11181 2005-09-09,135500,11181 2005-09-12,135500,11191 2005-09-13,135500,11191 2005-09-14,135500,11191 2005-09-15,135500,11191 2005-09-16,135500,11191 2005-09-19,135500,11191 2005-09-20,135500,11202 2005-09-21,135500,11202 2005-09-22,135500,11202 2005-09-23,135500,11202 2005-09-26,135500,11202 2005-09-27,135500,11202 2005-09-28,135500,11212 2005-09-29,135500,11202 2005-09-30,135500,11180 2005-10-03,135500,11180 2005-10-04,135500,11180 2005-10-05,135500,11180 2005-10-06,135500,11191 2005-10-07,135500,11191 2005-10-11,135500,11191 2005-10-12,135500,11191 2005-10-13,135500,11201 2005-10-14,135500,11201 2005-10-17,135500,11201 2005-10-18,135500,11201 2005-10-19,135500,11201 2005-10-20,135500,11201 2005-10-21,135500,11211 2005-10-24,135500,11211 2005-10-25,135500,11211 2005-10-26,135500,11211 2005-10-27,135500,11211 2005-10-28,135500,11221 2005-10-31,135500,11232 2005-11-01,135500,11232 2005-11-02,135500,11232 2005-11-03,135500,11232 2005-11-04,135500,11232 2005-11-07,135500,11242 2005-11-08,135500,11242 2005-11-09,135500,11242 2005-11-10,135500,11242 2005-11-14,135500,11252 2005-11-15,135500,11252 2005-11-16,135500,11252 2005-11-17,135500,11252 2005-11-18,135500,11252 2005-11-21,135500,11262 2005-11-22,135500,11262 2005-11-23,135500,11262 2005-11-25,135500,11283 2005-11-28,135500,11294 2005-11-29,135500,11262 2005-11-30,135500,11262 2005-12-01,135500,11262 2005-12-02,135500,11262 2005-12-05,135500,11272 2005-12-06,135500,11272 2005-12-07,135500,11272 2005-12-08,135500,11272 2005-12-09,135500,11272 2005-12-12,135500,11282 2005-12-13,135500,11282 2005-12-14,135500,11282 2005-12-15,135500,11282 2005-12-16,135500,11282 2005-12-19,135500,11293 2005-12-20,135500,11293 2005-12-21,135500,11293 2005-12-22,135500,11293 2005-12-23,135500,11293 2005-12-27,135500,11303 2005-12-28,135500,11303 2005-12-29,135500,11303 2005-12-30,135500,11292 2006-01-03,135500,11292 2006-01-04,135500,11292 2006-01-05,135500,11292 2006-01-06,135500,11292 2006-01-09,135500,11302 2006-01-10,135500,11302 2006-01-11,135500,11302 2006-01-12,135500,11302 2006-01-13,135500,11302 2006-01-17,135500,11312 2006-01-18,135500,11312 2006-01-19,135500,11312 2006-01-20,135500,11312 2006-01-23,135500,11322 2006-01-24,135500,11322 2006-01-25,135500,11322 2006-01-26,135500,11322 2006-01-27,135500,11322 2006-01-30,135500,11333 2006-01-31,135500,11343 2006-02-01,135500,11343 2006-02-02,135500,11343 2006-02-03,135500,11343 2006-02-06,135500,11353 2006-02-07,135500,11353 2006-02-08,135500,11353 2006-02-09,135500,11353 2006-02-10,135500,11353 2006-02-13,135500,11363 2006-02-14,135500,11363 2006-02-15,135500,11363 2006-02-16,135500,11363 2006-02-17,135500,11363 2006-02-21,135500,11374 2006-02-22,135500,11374 2006-02-23,135500,11374 2006-02-24,135500,11374 2006-02-27,135500,11384 2006-02-28,135500,11384 2006-03-01,135500,11384 2006-03-02,135500,11384 2006-03-03,135500,11384 2006-03-06,135500,11394 2006-03-07,135500,11394 2006-03-08,135500,11394 2006-03-09,135500,11394 2006-03-10,135500,11394 2006-03-13,135500,11404 2006-03-14,135500,11404 2006-03-15,135500,11404 2006-03-16,135500,11404 2006-03-17,135500,11404 2006-03-20,135500,11414 2006-03-21,135500,11414 2006-03-22,135500,11414 2006-03-23,135500,11414 2006-03-24,135500,11414 2006-03-27,135500,11424 2006-03-28,135500,11424 2006-03-29,135500,11424 2006-03-30,135500,11403 2006-03-31,135500,11413 2006-04-03,135500,11424 2006-04-04,135500,11424 2006-04-05,135500,11424 2006-04-06,135500,11424 2006-04-07,135500,11424 2006-04-10,135500,11434 2006-04-11,135500,11434 2006-04-12,135500,11434 2006-04-13,135500,11434 2006-04-17,135500,11444 2006-04-18,135500,11444 2006-04-19,135500,11444 2006-04-20,135500,11444 2006-04-21,135500,11454 2006-04-24,135500,11454 2006-04-25,135500,11454 2006-04-26,135500,11454 2006-04-27,135500,11476 2006-04-28,135500,11497 2006-05-01,135500,11497 2006-05-02,135500,11497 2006-05-03,135500,11497 2006-05-04,135500,11507 2006-05-05,135500,11507 2006-05-08,135500,11507 2006-05-09,135500,11507 2006-05-10,135500,11518 2006-05-11,135500,11518 2006-05-12,135500,11518 2006-05-15,135500,11518 2006-05-16,135500,11528 2006-05-17,135500,11528 2006-05-18,135500,11528 2006-05-19,135500,11528 2006-05-22,135500,11538 2006-05-23,135500,11538 2006-05-24,135500,11538 2006-05-25,135500,11538 2006-05-26,135500,11538 2006-05-30,135500,11548 2006-05-31,135500,11608 2006-06-01,135500,11608 2006-06-02,135500,11608 2006-06-05,135500,11618 2006-06-06,135500,11618 2006-06-07,135500,11618 2006-06-08,135500,11618 2006-06-09,135500,11618 2006-06-12,135500,11628 2006-06-13,135500,11628 2006-06-14,135500,11628 2006-06-15,135500,11628 2006-06-16,135500,11639 2006-06-19,135500,11639 2006-06-20,135500,11639 2006-06-21,135500,11639 2006-06-22,135500,11617 2006-06-23,135500,11606 2006-06-26,135500,11594 2006-06-27,135500,11617 2006-06-28,135500,11606 2006-06-29,135500,11628 2006-06-30,135500,11672 2006-07-03,135500,11672 2006-07-05,135500,11682 2006-07-06,135500,11682 2006-07-07,135500,11682 2006-07-10,135500,11682 2006-07-11,135500,11692 2006-07-12,135500,11692 2006-07-13,135500,11692 2006-07-14,135500,11692 2006-07-17,135500,11702 2006-07-18,135500,11702 2006-07-19,135500,11702 2006-07-20,135500,11702 2006-07-21,135500,11702 2006-07-24,135500,11712 2006-07-25,135500,11712 2006-07-26,135500,11712 2006-07-27,135500,11712 2006-07-28,135500,11756 2006-07-31,135500,11756 2006-08-01,135500,11756 2006-08-02,135500,11756 2006-08-03,135500,11756 2006-08-04,135500,11766 2006-08-07,135500,11766 2006-08-08,135500,11766 2006-08-09,135500,11766 2006-08-10,135500,11766 2006-08-11,135500,11745 2006-08-14,135500,11723 2006-08-15,135500,11766 2006-08-16,135500,11810 2006-08-17,135500,11810 2006-08-18,135500,11832 2006-08-21,135500,11843 2006-08-22,135500,11843 2006-08-23,135500,11843 2006-08-24,135500,11843 2006-08-25,135500,11854 2006-08-28,135500,11854 2006-08-29,135500,11865 2006-08-30,135500,11875 2006-08-31,135500,11897 2006-09-01,135500,11897 2006-09-05,135500,11908 2006-09-06,135500,11908 2006-09-07,135500,11908 2006-09-08,135500,11908 2006-09-11,135500,11918 2006-09-12,135500,11918 2006-09-13,135500,11918 2006-09-14,135500,11918 2006-09-15,135500,11918 2006-09-18,135500,11928 2006-09-19,135500,11928 2006-09-20,135500,11928 2006-09-21,135500,11928 2006-09-22,135500,11928 2006-09-25,135500,11939 2006-09-26,135500,11939 2006-09-27,135500,11939 2006-09-28,135500,11928 2006-09-29,135500,11917 2006-10-02,135500,11927 2006-10-03,135500,11927 2006-10-04,135500,11927 2006-10-05,135500,11927 2006-10-06,135500,11927 2006-10-10,135500,11938 2006-10-11,135500,11938 2006-10-12,135500,11938 2006-10-13,135500,11938 2006-10-16,135500,11948 2006-10-17,135500,11948 2006-10-18,135500,11948 2006-10-19,135500,11948 2006-10-20,135500,11948 2006-10-23,135500,11958 2006-10-24,135500,11958 2006-10-25,135500,11958 2006-10-26,135500,11958 2006-10-27,135500,11968 2006-10-30,135500,11968 2006-10-31,135500,12012 2006-11-01,135500,12012 2006-11-02,135500,12012 2006-11-03,135500,12022 2006-11-06,135500,12022 2006-11-07,135500,12022 2006-11-08,135500,12022 2006-11-09,135500,12022 2006-11-10,135500,12032 2006-11-13,135500,12032 2006-11-14,135500,12032 2006-11-15,135500,12032 2006-11-16,135500,12043 2006-11-17,135500,12043 2006-11-20,135500,12043 2006-11-21,135500,12043 2006-11-22,135500,12043 2006-11-24,135500,12054 2006-11-27,135500,12064 2006-11-28,135500,12086 2006-11-29,135500,12086 2006-11-30,135500,12096 2006-12-01,135500,12096 2006-12-04,135500,12096 2006-12-05,135500,12096 2006-12-06,135500,12096 2006-12-07,135500,12107 2006-12-08,135500,12107 2006-12-11,135500,12107 2006-12-12,135500,12107 2006-12-13,135500,12117 2006-12-14,135500,12117 2006-12-15,135500,12117 2006-12-18,135500,12117 2006-12-19,135500,12117 2006-12-20,135500,12128 2006-12-21,135500,12128 2006-12-22,135500,12128 2006-12-26,135500,12128 2006-12-27,135500,12138 2006-12-28,135500,12138 2006-12-29,135500,12138 2007-01-03,135500,12148 2007-01-04,135500,12148 2007-01-05,135500,12148 2007-01-08,135500,12148 2007-01-09,135500,12159 2007-01-10,135500,12159 2007-01-11,135500,12159 2007-01-12,135500,12159 2007-01-16,135500,12169 2007-01-17,135500,12169 2007-01-18,135500,12169 2007-01-19,135500,12169 2007-01-22,135500,12179 2007-01-23,135500,12179 2007-01-24,135500,12179 2007-01-25,135500,12179 2007-01-26,135500,12179 2007-01-29,135500,12190 2007-01-30,135500,12190 2007-01-31,135500,12223 2007-02-01,135500,12223 2007-02-02,135500,12223 2007-02-05,135500,12233 2007-02-06,135500,12233 2007-02-07,135500,12233 2007-02-08,135500,12233 2007-02-09,135500,12233 2007-02-12,135500,12243 2007-02-13,135500,12243 2007-02-14,135500,12243 2007-02-15,135500,12243 2007-02-16,135500,12243 2007-02-20,135500,12254 2007-02-21,135500,12254 2007-02-22,135500,12254 2007-02-23,135500,12264 2007-02-26,135500,12264 2007-02-27,135500,12264 2007-02-28,135500,12264 2007-03-01,135500,12264 2007-03-02,135500,12275 2007-03-05,135500,12275 2007-03-06,135500,12275 2007-03-07,135500,12275 2007-03-08,135500,12285 2007-03-09,135500,12285 2007-03-12,135500,12285 2007-03-13,135500,12285 2007-03-14,135500,12285 2007-03-15,135500,12295 2007-03-16,135500,12295 2007-03-19,135500,12295 2007-03-20,135500,12295 2007-03-21,135500,12295 2007-03-22,135500,12306 2007-03-23,135500,12306 2007-03-26,135500,12306 2007-03-27,135500,12306 2007-03-28,135500,12316 2007-03-29,135500,12316 2007-03-30,135500,12305 2007-04-02,135500,12305 2007-04-03,135500,12305 2007-04-04,135500,12316 2007-04-05,135500,12316 2007-04-09,135500,12316 2007-04-10,135500,12326 2007-04-11,135500,12326 2007-04-12,135500,12326 2007-04-13,135500,12326 2007-04-16,135500,12336 2007-04-17,135500,12336 2007-04-18,135500,12336 2007-04-19,135500,12336 2007-04-20,135500,12336 2007-04-23,135500,12347 2007-04-24,135500,12347 2007-04-25,135500,12347 2007-04-26,135500,12347 2007-04-27,135500,12347 2007-04-30,135500,12379 2007-05-01,135500,12379 2007-05-02,135500,12379 2007-05-03,135500,12379 2007-05-04,135500,12379 2007-05-07,135500,12390 2007-05-08,135500,12390 2007-05-09,135500,12390 2007-05-10,135500,12390 2007-05-11,135500,12390 2007-05-14,135500,12400 2007-05-15,135500,12400 2007-05-16,135500,12400 2007-05-17,135500,12400 2007-05-18,135500,12400 2007-05-21,135500,12411 2007-05-22,135500,12411 2007-05-23,135500,12411 2007-05-24,135500,12411 2007-05-25,135500,12421 2007-05-29,135500,12421 2007-05-30,135500,12421 2007-05-31,135500,12467 2007-06-01,135500,12477 2007-06-04,135500,12477 2007-06-05,135500,12477 2007-06-06,135500,12477 2007-06-07,135500,12488 2007-06-08,135500,12488 2007-06-11,135500,12488 2007-06-12,135500,12488 2007-06-13,135500,12498 2007-06-14,135500,12498 2007-06-15,135500,12498 2007-06-18,135500,12498 2007-06-19,135500,12508 2007-06-20,135500,12508 2007-06-21,135500,12486 2007-06-22,135500,12508 2007-06-25,135500,12542 2007-06-26,135500,12531 2007-06-27,135500,12553 2007-06-28,135500,12520 2007-06-29,135500,12575 2007-07-02,135500,12586 2007-07-03,135500,12586 2007-07-05,135500,12586 2007-07-06,135500,12586 2007-07-09,135500,12596 2007-07-10,135500,12596 2007-07-11,135500,12596 2007-07-12,135500,12596 2007-07-13,135500,12607 2007-07-16,135500,12607 2007-07-17,135500,12607 2007-07-18,135500,12607 2007-07-19,135500,12617 2007-07-20,135500,12617 2007-07-23,135500,12617 2007-07-24,135500,12617 2007-07-25,135500,12628 2007-07-26,135500,12628 2007-07-27,135500,12628 2007-07-30,135500,12606 2007-07-31,135500,12628 2007-08-01,135500,12628 2007-08-02,135500,12628 2007-08-03,135500,12628 2007-08-06,135500,12638 2007-08-07,135500,12638 2007-08-08,135500,12594 2007-08-09,135500,12627 2007-08-10,135500,12627 2007-08-13,135500,12627 2007-08-14,135500,12638 2007-08-15,135500,12638 2007-08-16,135500,12683 2007-08-17,135500,12672 2007-08-20,135500,12694 2007-08-21,135500,12727 2007-08-22,135500,12716 2007-08-23,135500,12716 2007-08-24,135500,12738 2007-08-27,135500,12749 2007-08-28,135500,12783 2007-08-29,135500,12761 2007-08-30,135500,12783 2007-08-31,135500,12761 2007-09-04,135500,12771 2007-09-05,135500,12771 2007-09-06,135500,12771 2007-09-07,135500,12782 2007-09-10,135500,12782 2007-09-11,135500,12782 2007-09-12,135500,12782 2007-09-13,135500,12782 2007-09-14,135500,12792 2007-09-17,135500,12792 2007-09-18,135500,12792 2007-09-19,135500,12792 2007-09-20,135500,12803 2007-09-21,135500,12803 2007-09-24,135500,12803 2007-09-25,135500,12803 2007-09-26,135500,12803 2007-09-27,135500,12836 2007-09-28,135500,12836 2007-10-01,135500,12836 2007-10-02,135500,12836 2007-10-03,135500,12836 2007-10-04,135500,12847 2007-10-05,135500,12847 2007-10-09,135500,12847 2007-10-10,135500,12857 2007-10-11,135500,12857 2007-10-12,135500,12857 2007-10-15,135500,12857 2007-10-16,135500,12857 2007-10-17,135500,12868 2007-10-18,135500,12868 2007-10-19,135500,12868 2007-10-22,135500,12868 2007-10-23,135500,12878 2007-10-24,135500,12878 2007-10-25,135500,12878 2007-10-26,135500,12878 2007-10-29,135500,12878 2007-10-30,135500,12889 2007-10-31,135500,12834 2007-11-01,135500,12834 2007-11-02,135500,12834 2007-11-05,135500,12834 2007-11-06,135500,12844 2007-11-07,135500,12844 2007-11-08,135500,12844 2007-11-09,135500,12844 2007-11-13,135500,12855 2007-11-14,135500,12855 2007-11-15,135500,12855 2007-11-16,135500,12855 2007-11-19,135500,12866 2007-11-20,135500,12866 2007-11-21,135500,12866 2007-11-23,135500,12876 2007-11-26,135500,12974 2007-11-27,135500,12920 2007-11-28,135500,12920 2007-11-29,135500,12920 2007-11-30,135500,12920 2007-12-03,135500,12930 2007-12-04,135500,12930 2007-12-05,135500,12930 2007-12-06,135500,12930 2007-12-07,135500,12930 2007-12-10,135500,12941 2007-12-11,135500,12941 2007-12-12,135500,12941 2007-12-13,135500,12941 2007-12-14,135500,12941 2007-12-17,135500,12952 2007-12-18,135500,12952 2007-12-19,135500,12952 2007-12-20,135500,12952 2007-12-21,135500,12952 2007-12-24,135500,12962 2007-12-26,135500,12962 2007-12-27,135500,12962 2007-12-28,135500,12962 2007-12-31,135500,12995 2008-01-02,135500,12995 2008-01-03,135500,12995 2008-01-04,135500,12995 2008-01-07,135500,13005 2008-01-08,135500,13005 2008-01-09,135500,13005 2008-01-10,135500,13005 2008-01-11,135500,13005 2008-01-14,135500,13005 2008-01-15,135500,13016 2008-01-16,135500,13016 2008-01-17,135500,13016 2008-01-18,135500,13016 2008-01-22,135500,13027 2008-01-23,135500,13027 2008-01-24,135500,13027 2008-01-25,135500,13027 2008-01-28,135500,13027 2008-01-29,135500,13027 2008-01-30,135500,13037 2008-01-31,135500,13069 2008-02-01,135500,13069 2008-02-04,135500,13069 2008-02-05,135500,13069 2008-02-06,135500,13069 2008-02-07,135500,13080 2008-02-08,135500,13080 2008-02-11,135500,13080 2008-02-12,135500,13080 2008-02-13,135500,13080 2008-02-14,135500,13080 2008-02-15,135500,13091 2008-02-19,135500,13091 2008-02-20,135500,13091 2008-02-21,135500,13091 2008-02-22,135500,13091 2008-02-25,135500,13101 2008-02-26,135500,13101 2008-02-27,135500,13101 2008-02-28,135500,13101 2008-02-29,135500,13177 2008-03-03,135500,13188 2008-03-04,135500,13188 2008-03-05,135500,13188 2008-03-06,135500,13188 2008-03-07,135500,13188 2008-03-10,135500,13188 2008-03-11,135500,13188 2008-03-12,135500,13198 2008-03-13,135500,13198 2008-03-14,135500,13198 2008-03-17,135500,13198 2008-03-18,135500,13198 2008-03-19,135500,13198 2008-03-20,135500,13209 2008-03-24,135500,13209 2008-03-25,135500,13209 2008-03-26,135500,13209 2008-03-27,135500,13209 2008-03-28,135500,13242 2008-03-31,135500,13263 2008-04-01,135500,13263 2008-04-02,135500,13263 2008-04-03,135500,13263 2008-04-04,135500,13263 2008-04-07,135500,13274 2008-04-08,135500,13274 2008-04-09,135500,13274 2008-04-10,135500,13274 2008-04-11,135500,13274 2008-04-14,135500,13274 2008-04-15,135500,13285 2008-04-16,135500,13285 2008-04-17,135500,13285 2008-04-18,135500,13285 2008-04-21,135500,13285 2008-04-22,135500,13285 2008-04-23,135500,13285 2008-04-24,135500,13296 2008-04-25,135500,13296 2008-04-28,135500,13296 2008-04-29,135500,13307 2008-04-30,135500,13361 2008-05-01,135500,13361 2008-05-02,135500,13372 2008-05-05,135500,13372 2008-05-06,135500,13372 2008-05-07,135500,13372 2008-05-08,135500,13372 2008-05-09,135500,13372 2008-05-12,135500,13383 2008-05-13,135500,13383 2008-05-14,135500,13383 2008-05-15,135500,13383 2008-05-16,135500,13383 2008-05-19,135500,13394 2008-05-20,135500,13394 2008-05-21,135500,13394 2008-05-22,135500,13394 2008-05-23,135500,13394 2008-05-27,135500,13404 2008-05-28,135500,13404 2008-05-29,135500,13404 2008-05-30,135500,13404 2008-06-02,135500,13415 2008-06-03,135500,13415 2008-06-04,135500,13415 2008-06-05,135500,13415 2008-06-06,135500,13415 2008-06-09,135500,13415 2008-06-10,135500,13426 2008-06-11,135500,13426 2008-06-12,135500,13426 2008-06-13,135500,13426 2008-06-16,135500,13426 2008-06-17,135500,13437 2008-06-18,135500,13437 2008-06-19,135500,13437 2008-06-20,135500,13470 2008-06-23,135500,13437 2008-06-24,135500,13470 2008-06-25,135500,13470 2008-06-26,135500,13515 2008-06-27,135500,13526 2008-06-30,135500,13538 2008-07-01,135500,13549 2008-07-02,135500,13550 2008-07-03,135500,13552 2008-07-07,135500,13557 2008-07-08,135500,13559 2008-07-09,135500,13560 2008-07-10,135500,13562 2008-07-11,135500,13563 2008-07-14,135500,13568 2008-07-15,135500,13569 2008-07-16,135500,13571 2008-07-17,135500,13572 2008-07-18,135500,13573 2008-07-21,135500,13578 2008-07-22,135500,13579 2008-07-23,135500,13581 2008-07-24,135500,13582 2008-07-25,135500,13584 2008-07-28,135500,13588 2008-07-29,135500,13589 2008-07-30,135500,13599 2008-07-31,135500,13639 2008-08-01,135500,13640 2008-08-04,135500,13645 2008-08-05,135500,13646 2008-08-06,135500,13648 2008-08-07,135500,13724 2008-08-08,135500,13724 2008-08-11,135500,13686 2008-08-12,135500,13734 2008-08-13,135500,13712 2008-08-14,135500,13736 2008-08-15,135500,13767 2008-08-18,135500,13784 2008-08-19,135500,13772 2008-08-20,135500,13832 2008-08-21,135500,13794 2008-08-22,135500,13776 2008-08-25,135500,13826 2008-08-26,135500,13835 2008-08-27,135500,13853 2008-08-28,135500,13850 2008-08-29,135500,13845 2008-09-02,135500,13848 2008-09-03,135500,13850 2008-09-04,135500,13851 2008-09-05,135500,13853 2008-09-08,135500,13857 2008-09-09,135500,13858 2008-09-10,135500,13860 2008-09-11,135500,13861 2008-09-12,135500,13863 2008-09-15,135500,13867 2008-09-16,135500,13868 2008-09-17,135500,13870 2008-09-18,135500,13871 2008-09-19,135500,13873 2008-09-22,135500,13877 2008-09-23,135500,13878 2008-09-24,135500,13880 2008-09-25,135500,13881 2008-09-26,135500,13861 2008-09-29,135500,13969 2008-09-30,135500,13799 2008-10-01,135500,13800 2008-10-02,135500,13801 2008-10-03,135500,13803 2008-10-06,135500,13807 2008-10-07,135500,13808 2008-10-08,135500,13810 2008-10-09,135500,13811 2008-10-10,135500,13812 2008-10-14,135500,13818 2008-10-15,135500,13819 2008-10-16,135500,13821 2008-10-17,135500,13822 2008-10-20,135500,13826 2008-10-21,135500,13828 2008-10-22,135500,13829 2008-10-23,135500,13830 2008-10-24,135500,13832 2008-10-27,135500,13836 2008-10-28,135500,13837 2008-10-29,135500,13839 2008-10-30,135500,13840 2008-10-31,135500,13818 2008-11-03,135500,13822 2008-11-04,135500,13823 2008-11-05,135500,13825 2008-11-06,135500,13826 2008-11-07,135500,13828 2008-11-10,135500,13832 2008-11-12,135500,13835 2008-11-13,135500,13836 2008-11-14,135500,13838 2008-11-17,135500,13842 2008-11-18,135500,13843 2008-11-19,135500,13845 2008-11-20,135500,13846 2008-11-21,135500,13848 2008-11-24,135500,13852 2008-11-25,135500,13853 2008-11-26,135500,13855 2008-11-28,135500,13858 2008-12-01,135500,13860 2008-12-02,135500,13861 2008-12-03,135500,13862 2008-12-04,135500,13863 2008-12-05,135500,13864 2008-12-08,135500,13867 2008-12-09,135500,13868 2008-12-10,135500,13869 2008-12-11,135500,13870 2008-12-12,135500,13871 2008-12-15,135500,13874 2008-12-16,135500,13876 2008-12-17,135500,13877 2008-12-18,135500,13878 2008-12-19,135500,13879 2008-12-22,135500,13882 2008-12-23,135500,13883 2008-12-24,135500,13884 2008-12-26,135500,13886 2008-12-29,135500,13909 2008-12-30,135500,13935 2008-12-31,135500,13897 2009-01-02,135500,13899 2009-01-05,135500,13901 2009-01-06,135500,13902 2009-01-07,135500,13903 2009-01-08,135500,13903 2009-01-09,135500,13904 2009-01-12,135500,13907 2009-01-13,135500,13908 2009-01-14,135500,13908 2009-01-15,135500,13909 2009-01-16,135500,13910 2009-01-20,135500,13913 2009-01-21,135500,13914 2009-01-22,135500,13915 2009-01-23,135500,13916 2009-01-26,135500,13918 2009-01-27,135500,13919 2009-01-28,135500,13920 2009-01-29,135500,13921 2009-01-30,135500,13912 2009-02-02,135500,13914 2009-02-03,135500,13915 2009-02-04,135500,13916 2009-02-05,135500,13917 2009-02-06,135500,13918 2009-02-09,135500,13921 2009-02-10,135500,13922 2009-02-11,135500,13923 2009-02-12,135500,13924 2009-02-13,135500,13925 2009-02-17,135500,13929 2009-02-18,135500,13930 2009-02-19,135500,13931 2009-02-20,135500,13932 2009-02-23,135500,13936 2009-02-24,135500,13937 2009-02-25,135500,13938 2009-02-26,135500,13939 2009-02-27,135500,13941 2009-03-02,135500,13943 2009-03-03,135500,13944 2009-03-04,135500,13945 2009-03-05,135500,13946 2009-03-06,135500,13947 2009-03-09,135500,13950 2009-03-10,135500,13952 2009-03-11,135500,13953 2009-03-12,135500,13954 2009-03-13,135500,13955 2009-03-16,135500,13958 2009-03-17,135500,13959 2009-03-18,135500,13960 2009-03-19,135500,13961 2009-03-20,135500,13963 2009-03-23,135500,13966 2009-03-24,135500,13967 2009-03-25,135500,13968 2009-03-26,135500,13969 2009-03-27,135500,13970 2009-03-30,135500,13986 2009-03-31,135500,14003 2009-04-01,135500,14004 2009-04-02,135500,14005 2009-04-03,135500,14006 2009-04-06,135500,14009 2009-04-07,135500,14010 2009-04-08,135500,14011 2009-04-09,135500,14012 2009-04-13,135500,14016 2009-04-14,135500,14017 2009-04-15,135500,14018 2009-04-16,135500,14019 2009-04-17,135500,14020 2009-04-20,135500,14023 2009-04-21,135500,14023 2009-04-22,135500,14024 2009-04-23,135500,14025 2009-04-24,135500,14026 2009-04-27,135500,14029 2009-04-28,135500,14030 2009-04-29,135500,14010 2009-04-30,135500,14032 2009-05-01,135500,14033 2009-05-04,135500,14037 2009-05-05,135500,14038 2009-05-06,135500,14039 2009-05-07,135500,14040 2009-05-08,135500,14041 2009-05-11,135500,14044 2009-05-12,135500,14046 2009-05-13,135500,14047 2009-05-14,135500,14048 2009-05-15,135500,14049 2009-05-18,135500,14052 2009-05-19,135500,14053 2009-05-20,135500,14055 2009-05-21,135500,14056 2009-05-22,135500,14057 2009-05-26,135500,14061 2009-05-27,135500,14062 2009-05-28,135500,14064 2009-05-29,135500,14067 2009-06-01,135500,14068 2009-06-02,135500,14069 2009-06-03,135500,14071 2009-06-04,135500,14072 2009-06-05,135500,14073 2009-06-08,135500,14077 2009-06-09,135500,14078 2009-06-10,135500,14079 2009-06-11,135500,14081 2009-06-12,135500,14082 2009-06-15,135500,14086 2009-06-16,135500,14087 2009-06-17,135500,14088 2009-06-18,135500,14089 2009-06-19,135500,14128 2009-06-22,135500,14187 2009-06-23,135500,14207 2009-06-24,135500,14190 2009-06-25,135500,14263 2009-06-26,135500,14280 2009-06-29,135500,14287 2009-06-30,135500,14282 2009-07-01,135500,14283 2009-07-02,135500,14284 2009-07-06,135500,14290 2009-07-07,135500,14291 2009-07-08,135500,14292 2009-07-09,135500,14293 2009-07-10,135500,14295 2009-07-13,135500,14298 2009-07-14,135500,14300 2009-07-15,135500,14301 2009-07-16,135500,14302 2009-07-17,135500,14304 2009-07-20,135500,14307 2009-07-21,135500,14309 2009-07-22,135500,14310 2009-07-23,135500,14311 2009-07-24,135500,14313 2009-07-27,135500,14317 2009-07-28,135500,14318 2009-07-29,135500,14319 2009-07-30,135500,14345 2009-07-31,135500,14433 2009-08-03,135500,14437 2009-08-04,135500,14439 2009-08-05,135500,14440 2009-08-06,135500,14441 2009-08-07,135500,14391 2009-08-10,135500,14453 2009-08-11,135500,14490 2009-08-12,135500,14486 2009-08-13,135500,14543 2009-08-14,135500,14567 2009-08-17,135500,14591 2009-08-18,135500,14553 2009-08-19,135500,14576 2009-08-20,135500,14599 2009-08-21,135500,14548 2009-08-24,135500,14592 2009-08-25,135500,14614 2009-08-26,135500,14628 2009-08-27,135500,14620 2009-08-28,135500,14634 2009-08-31,135500,14672 2009-09-01,135500,14674 2009-09-02,135500,14675 2009-09-03,135500,14676 2009-09-04,135500,14678 2009-09-08,135500,14683 2009-09-09,135500,14684 2009-09-10,135500,14685 2009-09-11,135500,14686 2009-09-14,135500,14690 2009-09-15,135500,14691 2009-09-16,135500,14693 2009-09-17,135500,14694 2009-09-18,135500,14695 2009-09-21,135500,14699 2009-09-22,135500,14700 2009-09-23,135500,14702 2009-09-24,135500,14703 2009-09-25,135500,14704 2009-09-28,135500,14723 2009-09-29,135500,14723 2009-09-30,135500,14716 2009-10-01,135500,14718 2009-10-02,135500,14719 2009-10-05,135500,14723 2009-10-06,135500,14724 2009-10-07,135500,14725 2009-10-08,135500,14726 2009-10-09,135500,14728 2009-10-13,135500,14732 2009-10-14,135500,14734 2009-10-15,135500,14735 2009-10-16,135500,14736 2009-10-19,135500,14740 2009-10-20,135500,14741 2009-10-21,135500,14742 2009-10-22,135500,14743 2009-10-23,135500,14745 2009-10-26,135500,14748 2009-10-27,135500,14749 2009-10-28,135500,14751 2009-10-29,135500,14752 2009-10-30,135500,14816 2009-11-02,135500,14818 2009-11-03,135500,14819 2009-11-04,135500,14821 2009-11-05,135500,14822 2009-11-06,135500,14823 2009-11-09,135500,14827 2009-11-10,135500,14828 2009-11-12,135500,14831 2009-11-13,135500,14832 2009-11-16,135500,14836 2009-11-17,135500,14837 2009-11-18,135500,14839 2009-11-19,135500,14840 2009-11-20,135500,14841 2009-11-23,135500,14845 2009-11-24,135500,14846 2009-11-25,135500,14847 2009-11-27,135500,14887 2009-11-30,135500,14897 2009-12-01,135500,14898 2009-12-02,135500,14900 2009-12-03,135500,14901 2009-12-04,135500,14902 2009-12-07,135500,14905 2009-12-08,135500,14907 2009-12-09,135500,14908 2009-12-10,135500,14909 2009-12-11,135500,14910 2009-12-14,135500,14914 2009-12-15,135500,14915 2009-12-16,135500,14916 2009-12-17,135500,14917 2009-12-18,135500,14918 2009-12-21,135500,14922 2009-12-22,135500,14923 2009-12-23,135500,14924 2009-12-24,135500,14925 2009-12-28,135500,14930 2009-12-29,135500,14951 2009-12-30,135500,14972 2009-12-31,135500,14946 2010-01-04,135500,14951 2010-01-05,135500,14952 2010-01-06,135500,14954 2010-01-07,135500,14955 2010-01-08,135500,14956 2010-01-11,135500,14961 2010-01-12,135500,14962 2010-01-13,135500,14964 2010-01-14,135500,14965 2010-01-15,135500,14967 2010-01-19,135500,14972 2010-01-20,135500,14974 2010-01-21,135500,14975 2010-01-22,135500,14977 2010-01-25,135500,14981 2010-01-26,135500,14982 2010-01-27,135500,14984 2010-01-28,135500,14985 2010-01-29,135500,15021 2010-02-01,135500,15022 2010-02-02,135500,15024 2010-02-03,135500,15025 2010-02-04,135500,15026 2010-02-05,135500,15027 2010-02-08,135500,15031 2010-02-09,135500,15033 2010-02-10,135500,15034 2010-02-11,135500,15035 2010-02-12,135500,15036 2010-02-16,135500,15042 2010-02-17,135500,15043 2010-02-18,135500,15044 2010-02-19,135500,15046 2010-02-22,135500,15049 2010-02-23,135500,15051 2010-02-24,135500,15052 2010-02-25,135500,15053 2010-02-26,135500,15057 2010-03-01,135500,15058 2010-03-02,135500,15060 2010-03-03,135500,15061 2010-03-04,135500,15062 2010-03-05,135500,15064 2010-03-08,135500,15068 2010-03-09,135500,15069 2010-03-10,135500,15070 2010-03-11,135500,15072 2010-03-12,135500,15073 2010-03-15,135500,15077 2010-03-16,135500,15078 2010-03-17,135500,15079 2010-03-18,135500,15081 2010-03-19,135500,15082 2010-03-22,135500,15086 2010-03-23,135500,15087 2010-03-24,135500,15089 2010-03-25,135500,15090 2010-03-26,135500,15091 2010-03-29,135500,15095 2010-03-30,135500,15088 2010-03-31,135500,15107 2010-04-01,135500,15108 2010-04-05,135500,15114 2010-04-06,135500,15115 2010-04-07,135500,15117 2010-04-08,135500,15118 2010-04-09,135500,15119 2010-04-12,135500,15124 2010-04-13,135500,15125 2010-04-14,135500,15126 2010-04-15,135500,15128 2010-04-16,135500,15129 2010-04-19,135500,15133 2010-04-20,135500,15135 2010-04-21,135500,15136 2010-04-22,135500,15138 2010-04-23,135500,15139 2010-04-26,135500,15143 2010-04-27,135500,15145 2010-04-28,135500,15146 2010-04-29,135500,15181 2010-04-30,135500,15218 2010-05-03,135500,15222 2010-05-04,135500,15223 2010-05-05,135500,15225 2010-05-06,135500,15226 2010-05-07,135500,15227 2010-05-10,135500,15231 2010-05-11,135500,15233 2010-05-12,135500,15234 2010-05-13,135500,15235 2010-05-14,135500,15237 2010-05-17,135500,15241 2010-05-18,135500,15242 2010-05-19,135500,15244 2010-05-20,135500,15245 2010-05-21,135500,15246 2010-05-24,135500,15250 2010-05-25,135500,15252 2010-05-26,135500,15253 2010-05-27,135500,15255 2010-05-28,135500,15260 2010-06-01,135500,15261 2010-06-02,135500,15263 2010-06-03,135500,15264 2010-06-04,135500,15265 2010-06-07,135500,15269 2010-06-08,135500,15270 2010-06-09,135500,15271 2010-06-10,135500,15272 2010-06-11,135500,15273 2010-06-14,135500,15277 2010-06-15,135500,15278 2010-06-16,135500,15280 2010-06-17,135500,15281 2010-06-18,135500,15282 2010-06-21,135500,15289 2010-06-22,135500,15330 2010-06-23,135500,15354 2010-06-24,135500,15340 2010-06-25,135500,15353 2010-06-28,135500,15400 2010-06-29,135500,15422 2010-06-30,135500,15423 2010-07-01,135500,15424 2010-07-02,135500,15425 2010-07-06,135500,15430 2010-07-07,135500,15431 2010-07-08,135500,15432 2010-07-09,135500,15433 2010-07-12,135500,15436 2010-07-13,135500,15438 2010-07-14,135500,15439 2010-07-15,135500,15440 2010-07-16,135500,15441 2010-07-19,135500,15444 2010-07-20,135500,15445 2010-07-21,135500,15446 2010-07-22,135500,15448 2010-07-23,135500,15449 2010-07-26,135500,15452 2010-07-27,135500,15453 2010-07-28,135500,15454 2010-07-29,135500,15462 2010-07-30,135500,15512 2010-08-02,135500,15514 2010-08-03,135500,15515 2010-08-04,135500,15516 2010-08-05,135500,15517 2010-08-06,135500,15555 2010-08-09,135500,15552 2010-08-10,135500,15566 2010-08-11,135500,15599 2010-08-12,135500,15574 2010-08-13,135500,15601 2010-08-16,135500,15662 2010-08-17,135500,15628 2010-08-18,135500,15627 2010-08-19,135500,15665 2010-08-20,135500,15640 2010-08-23,135500,15652 2010-08-24,135500,15694 2010-08-25,135500,15679 2010-08-26,135500,15706 2010-08-27,135500,15623 2010-08-30,135500,15679 2010-08-31,135500,15709 2010-09-01,135500,15710 2010-09-02,135500,15711 2010-09-03,135500,15712 2010-09-07,135500,15715 2010-09-08,135500,15716 2010-09-09,135500,15717 2010-09-10,135500,15718 2010-09-13,135500,15721 2010-09-14,135500,15722 2010-09-15,135500,15723 2010-09-16,135500,15724 2010-09-17,135500,15725 2010-09-20,135500,15727 2010-09-21,135500,15728 2010-09-22,135500,15729 2010-09-23,135500,15730 2010-09-24,135500,15731 2010-09-27,135500,15734 2010-09-28,135500,15761 2010-09-29,135500,15738 2010-09-30,135500,15741 2010-10-01,135500,15742 2010-10-04,135500,15745 2010-10-05,135500,15745 2010-10-06,135500,15746 2010-10-07,135500,15747 2010-10-08,135500,15748 2010-10-12,135500,15752 2010-10-13,135500,15753 2010-10-14,135500,15754 2010-10-15,135500,15755 2010-10-18,135500,15757 2010-10-19,135500,15758 2010-10-20,135500,15759 2010-10-21,135500,15760 2010-10-22,135500,15761 2010-10-25,135500,15764 2010-10-26,135500,15765 2010-10-27,135500,15766 2010-10-28,135500,15767 2010-10-29,135500,15799 2010-11-01,135500,15800 2010-11-02,135500,15801 2010-11-03,135500,15802 2010-11-04,135500,15803 2010-11-05,135500,15804 2010-11-08,135500,15807 2010-11-09,135500,15808 2010-11-10,135500,15809 2010-11-12,135500,15811 2010-11-15,135500,15813 2010-11-16,135500,15814 2010-11-17,135500,15815 2010-11-18,135500,15816 2010-11-19,135500,15817 2010-11-22,135500,15820 2010-11-23,135500,15821 2010-11-24,135500,15822 2010-11-26,135500,15849 2010-11-29,135500,15871 2010-11-30,135500,15878 2010-12-01,135500,15879 2010-12-02,135500,15880 2010-12-03,135500,15881 2010-12-06,135500,15884 2010-12-07,135500,15885 2010-12-08,135500,15886 2010-12-09,135500,15887 2010-12-10,135500,15888 2010-12-13,135500,15891 2010-12-14,135500,15892 2010-12-15,135500,15893 2010-12-16,135500,15894 2010-12-17,135500,15895 2010-12-20,135500,15899 2010-12-21,135500,15900 2010-12-22,135500,15901 2010-12-23,135500,15902 2010-12-27,135500,15906 2010-12-28,135500,15907 2010-12-29,135500,16015 2010-12-30,135500,16000 2010-12-31,135500,16053 2011-01-03,135500,16057 2011-01-04,135500,16058 2011-01-05,135500,16059 2011-01-06,135500,16060 2011-01-07,135500,16062 2011-01-10,135500,16065 2011-01-11,135500,16067 2011-01-12,135500,16068 2011-01-13,135500,16069 2011-01-14,135500,16071 2011-01-18,135500,16076 2011-01-19,135500,16077 2011-01-20,135500,16078 2011-01-21,135500,16079 2011-01-24,135500,16083 2011-01-25,135500,16085 2011-01-26,135500,16086 2011-01-27,135500,16087 2011-01-28,135500,16088 2011-01-31,135500,16063 2011-02-01,135500,16064 2011-02-02,135500,16065 2011-02-03,135500,16066 2011-02-04,135500,16068 2011-02-07,135500,16071 2011-02-08,135500,16073 2011-02-09,135500,16074 2011-02-10,135500,16075 2011-02-11,135500,16076 2011-02-14,135500,16080 2011-02-15,135500,16081 2011-02-16,135500,16083 2011-02-17,135500,16084 2011-02-18,135500,16085 2011-02-22,135500,16090 2011-02-23,135500,16092 2011-02-24,135500,16093 2011-02-25,135500,16094 2011-02-28,135500,16098 2011-03-01,135500,16099 2011-03-02,135500,16101 2011-03-03,135500,16102 2011-03-04,135500,16103 2011-03-07,135500,16107 2011-03-08,135500,16109 2011-03-09,135500,16110 2011-03-10,135500,16111 2011-03-11,135500,16113 2011-03-14,135500,16117 2011-03-15,135500,16118 2011-03-16,135500,16119 2011-03-17,135500,16120 2011-03-18,135500,16122 2011-03-21,135500,16126 2011-03-22,135500,16127 2011-03-23,135500,16129 2011-03-24,135500,16130 2011-03-25,135500,16131 2011-03-28,135500,16135 2011-03-29,135500,16137 2011-03-30,135500,16166 2011-03-31,135500,16171 2011-04-01,135500,16173 2011-04-04,135500,16177 2011-04-05,135500,16178 2011-04-06,135500,16179 2011-04-07,135500,16181 2011-04-08,135500,16182 2011-04-11,135500,16186 2011-04-12,135500,16187 2011-04-13,135500,16189 2011-04-14,135500,16190 2011-04-15,135500,16191 2011-04-18,135500,16195 2011-04-19,135500,16197 2011-04-20,135500,16198 2011-04-21,135500,16199 2011-04-25,135500,16205 2011-04-26,135500,16206 2011-04-27,135500,16208 2011-04-28,135500,16250 2011-04-29,135500,16267 2011-05-02,135500,16270 2011-05-03,135500,16271 2011-05-04,135500,16273 2011-05-05,135500,16274 2011-05-06,135500,16275 2011-05-09,135500,16279 2011-05-10,135500,16280 2011-05-11,135500,16282 2011-05-12,135500,16283 2011-05-13,135500,16284 2011-05-16,135500,16288 2011-05-17,135500,16289 2011-05-18,135500,16291 2011-05-19,135500,16292 2011-05-20,135500,16293 2011-05-23,135500,16297 2011-05-24,135500,16298 2011-05-25,135500,16300 2011-05-26,135500,16301 2011-05-27,135500,16302 2011-05-31,135500,16308 2011-06-01,135500,16309 2011-06-02,135500,16310 2011-06-03,135500,16311 2011-06-06,135500,16314 2011-06-07,135500,16316 2011-06-08,135500,16317 2011-06-09,135500,16318 2011-06-10,135500,16319 2011-06-13,135500,16322 2011-06-14,135500,16323 2011-06-15,135500,16324 2011-06-16,135500,16326 2011-06-17,135500,16327 2011-06-20,135500,16330 2011-06-21,135500,16325 2011-06-22,135500,16335 2011-06-23,135500,16380 2011-06-24,135500,16388 2011-06-27,135500,16342 2011-06-28,135500,16276 2011-06-29,135500,16257 2011-06-30,135500,16241 2011-07-01,135500,16242 2011-07-05,135500,16247 2011-07-06,135500,16248 2011-07-07,135500,16249 2011-07-08,135500,16251 2011-07-11,135500,16254 2011-07-12,135500,16255 2011-07-13,135500,16257 2011-07-14,135500,16258 2011-07-15,135500,16259 2011-07-18,135500,16262 2011-07-19,135500,16264 2011-07-20,135500,16265 2011-07-21,135500,16266 2011-07-22,135500,16267 2011-07-25,135500,16271 2011-07-26,135500,16272 2011-07-27,135500,16273 2011-07-28,135500,16298 2011-07-29,135500,16395 2011-08-01,135500,16396 2011-08-02,135500,16397 2011-08-03,135500,16398 2011-08-04,135500,16399 2011-08-05,135500,16310 2011-08-08,135500,16383 2011-08-09,135500,16464 2011-08-10,135500,16514 2011-08-11,135500,16394 2011-08-12,135500,16456 2011-08-15,135500,16420 2011-08-16,135500,16463 2011-08-17,135500,16493 2011-08-18,135500,16525 2011-08-19,135500,16515 2011-08-22,135500,16495 2011-08-23,135500,16444 2011-08-24,135500,16362 2011-08-25,135500,16390 2011-08-26,135500,16421 2011-08-29,135500,16380 2011-08-30,135500,16450 2011-08-31,135500,16431 2011-09-01,135500,16432 2011-09-02,135500,16433 2011-09-06,135500,16436 2011-09-07,135500,16437 2011-09-08,135500,16438 2011-09-09,135500,16438 2011-09-12,135500,16441 2011-09-13,135500,16442 2011-09-14,135500,16443 2011-09-15,135500,16444 2011-09-16,135500,16444 2011-09-19,135500,16447 2011-09-20,135500,16448 2011-09-21,135500,16449 2011-09-22,135500,16449 2011-09-23,135500,16450 2011-09-26,135500,16453 2011-09-27,135500,16454 2011-09-28,135500,16468 2011-09-29,135500,16497 2011-09-30,135500,16517 2011-10-03,135500,16520 2011-10-04,135500,16521 2011-10-05,135500,16522 2011-10-06,135500,16522 2011-10-07,135500,16523 2011-10-11,135500,16526 2011-10-12,135500,16527 2011-10-13,135500,16527 2011-10-14,135500,16528 2011-10-17,135500,16530 2011-10-18,135500,16531 2011-10-19,135500,16532 2011-10-20,135500,16533 2011-10-21,135500,16533 2011-10-24,135500,16536 2011-10-25,135500,16536 2011-10-26,135500,16537 2011-10-27,135500,16538 2011-10-28,135500,16539 2011-10-31,135500,16615 2011-11-01,135500,16616 2011-11-02,135500,16616 2011-11-03,135500,16617 2011-11-04,135500,16618 2011-11-07,135500,16620 2011-11-08,135500,16621 2011-11-09,135500,16622 2011-11-10,135500,16623 2011-11-14,135500,16626 2011-11-15,135500,16627 2011-11-16,135500,16628 2011-11-17,135500,16628 2011-11-18,135500,16629 2011-11-21,135500,16632 2011-11-22,135500,16632 2011-11-23,135500,16633 2011-11-25,135500,16577 2011-11-28,135500,16601 2011-11-29,135500,16586 2011-11-30,135500,16587 2011-12-01,135500,16588 2011-12-02,135500,16588 2011-12-05,135500,16591 2011-12-06,135500,16592 2011-12-07,135500,16592 2011-12-08,135500,16593 2011-12-09,135500,16594 2011-12-12,135500,16596 2011-12-13,135500,16597 2011-12-14,135500,16598 2011-12-15,135500,16599 2011-12-16,135500,16600 2011-12-19,135500,16602 2011-12-20,135500,16603 2011-12-21,135500,16604 2011-12-22,135500,16604 2011-12-23,135500,16605 2011-12-27,135500,16608 2011-12-28,135500,16609 2011-12-29,135500,16620 2011-12-30,135500,16638 2012-01-03,135500,16641 2012-01-04,135500,16641 2012-01-05,135500,16642 2012-01-06,135500,16643 2012-01-09,135500,16645 2012-01-10,135500,16646 2012-01-11,135500,16646 2012-01-12,135500,16647 2012-01-13,135500,16648 2012-01-17,135500,16650 2012-01-18,135500,16651 2012-01-19,135500,16652 2012-01-20,135500,16652 2012-01-23,135500,16655 2012-01-24,135500,16655 2012-01-25,135500,16656 2012-01-26,135500,16657 2012-01-27,135500,16657 2012-01-30,135500,16659 2012-01-31,135500,16685 2012-02-01,135500,16685 2012-02-02,135500,16686 2012-02-03,135500,16687 2012-02-06,135500,16689 2012-02-07,135500,16689 2012-02-08,135500,16690 2012-02-09,135500,16691 2012-02-10,135500,16691 2012-02-13,135500,16693 2012-02-14,135500,16694 2012-02-15,135500,16695 2012-02-16,135500,16695 2012-02-17,135500,16696 2012-02-21,135500,16699 2012-02-22,135500,16699 2012-02-23,135500,16700 2012-02-24,135500,16701 2012-02-27,135500,16703 2012-02-28,135500,16703 2012-02-29,135500,16702 2012-03-01,135500,16702 2012-03-02,135500,16703 2012-03-05,135500,16705 2012-03-06,135500,16706 2012-03-07,135500,16707 2012-03-08,135500,16707 2012-03-09,135500,16708 2012-03-12,135500,16710 2012-03-13,135500,16711 2012-03-14,135500,16712 2012-03-15,135500,16713 2012-03-16,135500,16713 2012-03-19,135500,16716 2012-03-20,135500,16716 2012-03-21,135500,16717 2012-03-22,135500,16718 2012-03-23,135500,16719 2012-03-26,135500,16721 2012-03-27,135500,16722 2012-03-28,135500,16722 2012-03-29,135500,16802 2012-03-30,135500,16705 2012-04-02,135500,16707 2012-04-03,135500,16708 2012-04-04,135500,16709 2012-04-05,135500,16709 2012-04-09,135500,16712 2012-04-10,135500,16713 2012-04-11,135500,16715 2012-04-12,135500,16715 2012-04-13,135500,16716 2012-04-16,135500,16719 2012-04-17,135500,16720 2012-04-18,135500,16721 2012-04-19,135500,16721 2012-04-20,135500,16722 2012-04-23,135500,16725 2012-04-24,135500,16726 2012-04-25,135500,16727 2012-04-26,135500,16727 2012-04-27,135500,16741 2012-04-30,135500,16754 2012-05-01,135500,16755 2012-05-02,135500,16755 2012-05-03,135500,16756 2012-05-04,135500,16757 2012-05-07,135500,16759 2012-05-08,135500,16760 2012-05-09,135500,16760 2012-05-10,135500,16761 2012-05-11,135500,16762 2012-05-14,135500,16764 2012-05-15,135500,16765 2012-05-16,135500,16766 2012-05-17,135500,16766 2012-05-18,135500,16767 2012-05-21,135500,16769 2012-05-22,135500,16770 2012-05-23,135500,16771 2012-05-24,135500,16772 2012-05-25,135500,16772 2012-05-29,135500,16775 2012-05-30,135500,16776 2012-05-31,135500,16822 2012-06-01,135500,16822 2012-06-04,135500,16824 2012-06-05,135500,16825 2012-06-06,135500,16825 2012-06-07,135500,16826 2012-06-08,135500,16827 2012-06-11,135500,16829 2012-06-12,135500,16829 2012-06-13,135500,16830 2012-06-14,135500,16831 2012-06-15,135500,16831 2012-06-18,135500,16833 2012-06-19,135500,16834 2012-06-20,135500,16834 2012-06-21,135500,16861 2012-06-22,135500,16831 2012-06-25,135500,16875 2012-06-26,135500,16860 2012-06-27,135500,16867 2012-06-28,135500,16889 2012-06-29,135500,16850 2012-07-02,135500,16851 2012-07-03,135500,16852 2012-07-05,135500,16853 2012-07-06,135500,16854 2012-07-09,135500,16856 2012-07-10,135500,16856 2012-07-11,135500,16857 2012-07-12,135500,16858 2012-07-13,135500,16858 2012-07-16,135500,16860 2012-07-17,135500,16861 2012-07-18,135500,16861 2012-07-19,135500,16862 2012-07-20,135500,16863 2012-07-23,135500,16865 2012-07-24,135500,16865 2012-07-25,135500,16866 2012-07-26,135500,16866 2012-07-27,135500,16867 2012-07-30,135500,16913 2012-07-31,135500,16925 2012-08-01,135500,16925 2012-08-02,135500,16926 2012-08-03,135500,16927 2012-08-06,135500,16928 2012-08-07,135500,16883 2012-08-08,135500,16873 2012-08-09,135500,16871 2012-08-10,135500,16891 2012-08-13,135500,16890 2012-08-14,135500,16844 2012-08-15,135500,16790 2012-08-16,135500,16768 2012-08-17,135500,16784 2012-08-20,135500,16793 2012-08-21,135500,16802 2012-08-22,135500,16864 2012-08-23,135500,16893 2012-08-24,135500,16882 2012-08-27,135500,16905 2012-08-28,135500,16915 2012-08-29,135500,16901 2012-08-30,135500,16924 2012-08-31,135500,16966 2012-09-04,135500,16968 2012-09-05,135500,16969 2012-09-06,135500,16970 2012-09-07,135500,16970 2012-09-10,135500,16972 2012-09-11,135500,16972 2012-09-12,135500,16973 2012-09-13,135500,16974 2012-09-14,135500,16974 2012-09-17,135500,16976 2012-09-18,135500,16976 2012-09-19,135500,16977 2012-09-20,135500,16978 2012-09-21,135500,16978 2012-09-24,135500,16980 2012-09-25,135500,16980 2012-09-26,135500,17009 2012-09-27,135500,16993 2012-09-28,135500,16995 2012-10-01,135500,16996 2012-10-02,135500,16997 2012-10-03,135500,16997 2012-10-04,135500,16998 2012-10-05,135500,16998 2012-10-09,135500,17001 2012-10-10,135500,17002 2012-10-11,135500,17002 2012-10-12,135500,17003 2012-10-15,135500,17005 2012-10-16,135500,17005 2012-10-17,135500,17006 2012-10-18,135500,17007 2012-10-19,135500,17007 2012-10-22,135500,17009 2012-10-23,135500,17010 2012-10-24,135500,17011 2012-10-25,135500,17011 2012-10-26,135500,17012 2012-10-31,135500,17054 2012-11-01,135500,17055 2012-11-02,135500,17055 2012-11-05,135500,17057 2012-11-06,135500,17058 2012-11-07,135500,17058 2012-11-08,135500,17059 2012-11-09,135500,17060 2012-11-13,135500,17062 2012-11-14,135500,17063 2012-11-15,135500,17064 2012-11-16,135500,17064 2012-11-19,135500,17066 2012-11-20,135500,17067 2012-11-21,135500,17067 2012-11-23,135500,17067 2012-11-26,135500,17090 2012-11-27,135500,17101 2012-11-28,135500,17102 2012-11-29,135500,17103 2012-11-30,135500,17103 2012-12-03,135500,17105 2012-12-04,135500,17106 2012-12-05,135500,17107 2012-12-06,135500,17107 2012-12-07,135500,17108 2012-12-10,135500,17110 2012-12-11,135500,17110 2012-12-12,135500,17111 2012-12-13,135500,17112 2012-12-14,135500,17112 2012-12-17,135500,17114 2012-12-18,135500,17115 2012-12-19,135500,17116 2012-12-20,135500,17116 2012-12-21,135500,17117 2012-12-24,135500,17119 2012-12-26,135500,17120 2012-12-27,135500,17121 2012-12-28,135500,17122 2012-12-31,135500,17104 2013-01-02,135500,17105 2013-01-03,135500,17106 2013-01-04,135500,17107 2013-01-07,135500,17109 2013-01-08,135500,17110 2013-01-09,135500,17110 2013-01-10,135500,17111 2013-01-11,135500,17112 2013-01-14,135500,17114 2013-01-15,135500,17114 2013-01-16,135500,17115 2013-01-17,135500,17116 2013-01-18,135500,17116 2013-01-22,135500,17119 2013-01-23,135500,17120 2013-01-24,135500,17121 2013-01-25,135500,17122 2013-01-28,135500,17124 2013-01-29,135500,17124 2013-01-30,135500,17125 2013-01-31,135500,17138 2013-02-01,135500,17138 2013-02-04,135500,17141 2013-02-05,135500,17141 2013-02-06,135500,17142 2013-02-07,135500,17143 2013-02-08,135500,17144 2013-02-11,135500,17146 2013-02-12,135500,17147 2013-02-13,135500,17148 2013-02-14,135500,17148 2013-02-15,135500,17149 2013-02-19,135500,17152 2013-02-20,135500,17153 2013-02-21,135500,17154 2013-02-22,135500,17155 2013-02-25,135500,17157 2013-02-26,135500,17158 2013-02-27,135500,17158 2013-02-28,135500,17159 2013-03-01,135500,17160 2013-03-04,135500,17162 2013-03-05,135500,17163 2013-03-06,135500,17163 2013-03-07,135500,17164 2013-03-08,135500,17165 2013-03-11,135500,17167 2013-03-12,135500,17168 2013-03-13,135500,17168 2013-03-14,135500,17169 2013-03-15,135500,17170 2013-03-18,135500,17172 2013-03-19,135500,17173 2013-03-20,135500,17173 2013-03-21,135500,17174 2013-03-22,135500,17175 2013-03-25,135500,17177 2013-03-26,135500,17177 2013-03-27,135500,17203 2013-03-28,135500,17198 2013-04-01,135500,17199 2013-04-02,135500,17199 2013-04-03,135500,17200 2013-04-04,135500,17201 2013-04-05,135500,17201 2013-04-08,135500,17204 2013-04-09,135500,17204 2013-04-10,135500,17205 2013-04-11,135500,17206 2013-04-12,135500,17206 2013-04-15,135500,17208 2013-04-16,135500,17209 2013-04-17,135500,17210 2013-04-18,135500,17211 2013-04-19,135500,17211 2013-04-22,135500,17213 2013-04-23,135500,17214 2013-04-24,135500,17215 2013-04-25,135500,17215 2013-04-26,135500,17216 2013-04-29,135500,17218 2013-04-30,135500,17214 2013-05-01,135500,17214 2013-05-02,135500,17215 2013-05-03,135500,17216 2013-05-06,135500,17218 2013-05-07,135500,17218 2013-05-08,135500,17219 2013-05-09,135500,17220 2013-05-10,135500,17220 2013-05-13,135500,17222 2013-05-14,135500,17223 2013-05-15,135500,17223 2013-05-16,135500,17224 2013-05-17,135500,17225 2013-05-20,135500,17227 2013-05-21,135500,17227 2013-05-22,135500,17228 2013-05-23,135500,17229 2013-05-24,135500,17229 2013-05-28,135500,17232 2013-05-29,135500,17232 2013-05-30,135500,17233 2013-05-31,135500,16888 2013-06-03,135500,16890 2013-06-04,135500,16891 2013-06-05,135500,16892 2013-06-06,135500,16892 2013-06-07,135500,16893 2013-06-10,135500,16896 2013-06-11,135500,16896 2013-06-12,135500,16897 2013-06-13,135500,16898 2013-06-14,135500,16899 2013-06-17,135500,16901 2013-06-18,135500,16902 2013-06-19,135500,16903 2013-06-20,135500,16904 2013-06-21,135500,16827 2013-06-24,135500,16785 2013-06-25,135500,16757 2013-06-26,135500,16801 2013-06-27,135500,16864 2013-06-28,135500,16890 2013-07-01,135500,16891 2013-07-02,135500,16892 2013-07-03,135500,16893 2013-07-05,135500,16895 2013-07-08,135500,16898 2013-07-09,135500,16899 2013-07-10,135500,16900 2013-07-11,135500,16901 2013-07-12,135500,16902 2013-07-15,135500,16905 2013-07-16,135500,16906 2013-07-17,135500,16907 2013-07-18,135500,16908 2013-07-19,135500,16909 2013-07-22,135500,16912 2013-07-23,135500,16913 2013-07-24,135500,16914 2013-07-25,135500,16915 2013-07-26,135500,16916 2013-07-29,135500,16919 2013-07-30,135500,16908 2013-07-31,135500,16919 2013-08-01,135500,16920 2013-08-02,135500,16921 2013-08-05,135500,16924 2013-08-06,135500,16925 2013-08-07,135500,16951 2013-08-08,135500,16969 2013-08-09,135500,16974 2013-08-12,135500,16958 2013-08-13,135500,16879 2013-08-14,135500,16883 2013-08-15,135500,16839 2013-08-16,135500,16780 2013-08-19,135500,16733 2013-08-20,135500,16783 2013-08-21,135500,16751 2013-08-22,135500,16719 2013-08-23,135500,16787 2013-08-26,135500,16816 2013-08-27,135500,16876 2013-08-28,135500,16827 2013-08-29,135500,16858 2013-08-30,135500,16866 2013-09-03,135500,16869 2013-09-04,135500,16870 2013-09-05,135500,16871 2013-09-06,135500,16872 2013-09-09,135500,16875 2013-09-10,135500,16876 2013-09-11,135500,16878 2013-09-12,135500,16879 2013-09-13,135500,16880 2013-09-16,135500,16883 2013-09-17,135500,16884 2013-09-18,135500,16885 2013-09-19,135500,16886 2013-09-20,135500,16887 2013-09-23,135500,16891 2013-09-24,135500,16892 2013-09-25,135500,16893 2013-09-26,135500,16869 2013-09-27,135500,16885 2013-09-30,135500,16883 2013-10-01,135500,16884 2013-10-02,135500,16885 2013-10-03,135500,16886 2013-10-04,135500,16887 2013-10-07,135500,16890 2013-10-08,135500,16891 2013-10-09,135500,16893 2013-10-10,135500,16893 2013-10-11,135500,16895 2013-10-15,135500,16899 2013-10-16,135500,16900 2013-10-17,135500,16901 2013-10-18,135500,16902 2013-10-21,135500,16905 2013-10-22,135500,16906 2013-10-23,135500,16907 2013-10-24,135500,16908 2013-10-25,135500,16909 2013-10-28,135500,16912 2013-10-29,135500,16914 2013-10-30,135500,16914 2013-10-31,135500,16913 2013-11-01,135500,16914 2013-11-04,135500,16917 2013-11-05,135500,16918 2013-11-06,135500,16919 2013-11-07,135500,16920 2013-11-08,135500,16921 2013-11-12,135500,16925 2013-11-13,135500,16926 2013-11-14,135500,16927 2013-11-15,135500,16928 2013-11-18,135500,16931 2013-11-19,135500,16932 2013-11-20,135500,16933 2013-11-21,135500,16934 2013-11-22,135500,16935 2013-11-25,135500,16938 2013-11-26,135500,16939 2013-11-27,135500,16940 2013-11-29,135500,16941 2013-12-02,135500,16943 2013-12-03,135500,16944 2013-12-04,135500,16945 2013-12-05,135500,16946 2013-12-06,135500,16947 2013-12-09,135500,16951 2013-12-10,135500,16952 2013-12-11,135500,16953 2013-12-12,135500,16954 2013-12-13,135500,16955 2013-12-16,135500,16958 2013-12-17,135500,16959 2013-12-18,135500,16960 2013-12-19,135500,16961 2013-12-20,135500,16962 2013-12-23,135500,16965 2013-12-24,135500,16966 2013-12-26,135500,16968 2013-12-27,135500,16969 2013-12-30,135500,17004 2013-12-31,135500,16983 2014-01-02,135500,16985 2014-01-03,135500,16987 2014-01-06,135500,16990 2014-01-07,135500,16991 2014-01-08,135500,16992 2014-01-09,135500,16994 2014-01-10,135500,16995 2014-01-13,135500,16998 2014-01-14,135500,16999 2014-01-15,135500,17001 2014-01-16,135500,17002 2014-01-17,135500,17003 2014-01-21,135500,17008 2014-01-22,135500,17009 2014-01-23,135500,17010 2014-01-24,135500,17011 2014-01-27,135500,17015 2014-01-28,135500,17016 2014-01-29,135500,17017 2014-01-30,135500,17018 2014-01-31,135500,17037 2014-02-03,135500,17041 2014-02-04,135500,17042 2014-02-05,135500,17043 2014-02-06,135500,17044 2014-02-07,135500,17045 2014-02-10,135500,17048 2014-02-11,135500,17049 2014-02-12,135500,17050 2014-02-13,135500,17051 2014-02-14,135500,17052 2014-02-18,135500,17056 2014-02-19,135500,17057 2014-02-20,135500,17058 2014-02-21,135500,17060 2014-02-24,135500,17063 2014-02-25,135500,17064 2014-02-26,135500,17065 2014-02-27,135500,17066 2014-02-28,135500,17067 2014-03-03,135500,17070 2014-03-04,135500,17071 2014-03-05,135500,17072 2014-03-06,135500,17073 2014-03-07,135500,17074 2014-03-10,135500,17078 2014-03-11,135500,17079 2014-03-12,135500,17080 2014-03-13,135500,17081 2014-03-14,135500,17082 2014-03-17,135500,17085 2014-03-18,135500,17086 2014-03-19,135500,17087 2014-03-20,135500,17088 2014-03-21,135500,17089 2014-03-24,135500,17092 2014-03-25,135500,17093 2014-03-26,135500,17094 2014-03-27,135500,17095 2014-03-28,135500,17070 2014-03-31,135500,17067 2014-04-01,135500,17068 2014-04-02,135500,17069 2014-04-03,135500,17070 2014-04-04,135500,17071 2014-04-07,135500,17074 2014-04-08,135500,17076 2014-04-09,135500,17077 2014-04-10,135500,17078 2014-04-11,135500,17079 2014-04-14,135500,17082 2014-04-15,135500,17084 2014-04-16,135500,17085 2014-04-17,135500,17086 2014-04-21,135500,17090 2014-04-22,135500,17091 2014-04-23,135500,17093 2014-04-24,135500,17094 2014-04-25,135500,17095 2014-04-28,135500,17098 2014-04-29,135500,17082 2014-04-30,135500,17124 2014-05-01,135500,17125 2014-05-02,135500,17126 2014-05-05,135500,17130 2014-05-06,135500,17131 2014-05-07,135500,17132 2014-05-08,135500,17133 2014-05-09,135500,17134 2014-05-12,135500,17137 2014-05-13,135500,17139 2014-05-14,135500,17140 2014-05-15,135500,17141 2014-05-16,135500,17142 2014-05-19,135500,17145 2014-05-20,135500,17146 2014-05-21,135500,17147 2014-05-22,135500,17149 2014-05-23,135500,17150 2014-05-27,135500,17154 2014-05-28,135500,17155 2014-05-29,135500,17156 2014-05-30,135500,17159 2014-06-02,135500,17161 2014-06-03,135500,17162 2014-06-04,135500,17163 2014-06-05,135500,17164 2014-06-06,135500,17165 2014-06-09,135500,17168 2014-06-10,135500,17169 2014-06-11,135500,17170 2014-06-12,135500,17171 2014-06-13,135500,17172 2014-06-16,135500,17176 2014-06-17,135500,17177 2014-06-18,135500,17178 2014-06-19,135500,17179 2014-06-20,135500,17184 2014-06-23,135500,17188 2014-06-24,135500,17213 2014-06-25,135500,17236 2014-06-26,135500,17266 2014-06-27,135500,17260 2014-06-30,135500,17286 2014-07-01,135500,17287 2014-07-02,135500,17289 2014-07-03,135500,17290 2014-07-07,135500,17294 2014-07-08,135500,17295 2014-07-09,135500,17296 2014-07-10,135500,17297 2014-07-11,135500,17298 2014-07-14,135500,17301 2014-07-15,135500,17302 2014-07-16,135500,17303 2014-07-17,135500,17305 2014-07-18,135500,17306 2014-07-21,135500,17309 2014-07-22,135500,17310 2014-07-23,135500,17311 2014-07-24,135500,17312 2014-07-25,135500,17313 2014-07-28,135500,17316 2014-07-29,135500,17317 2014-07-30,135500,17248 2014-07-31,135500,17254 2014-08-01,135500,17255 2014-08-04,135500,17258 2014-08-05,135500,17260 2014-08-06,135500,17261 2014-08-07,135500,17298 2014-08-08,135500,17296 2014-08-11,135500,17295 2014-08-12,135500,17283 2014-08-13,135500,17312 2014-08-14,135500,17338 2014-08-15,135500,17375 2014-08-18,135500,17340 2014-08-19,135500,17326 2014-08-20,135500,17312 2014-08-21,135500,17333 2014-08-22,135500,17338 2014-08-25,135500,17350 2014-08-26,135500,17353 2014-08-27,135500,17380 2014-08-28,135500,17403 2014-08-29,135500,17404 2014-09-02,135500,17407 2014-09-03,135500,17407 2014-09-04,135500,17409 2014-09-05,135500,17410 2014-09-08,135500,17413 2014-09-09,135500,17414 2014-09-10,135500,17415 2014-09-11,135500,17416 2014-09-12,135500,17417 2014-09-15,135500,17420 2014-09-16,135500,17421 2014-09-17,135500,17422 2014-09-18,135500,17423 2014-09-19,135500,17424 2014-09-22,135500,17427 2014-09-23,135500,17428 2014-09-24,135500,17429 2014-09-25,135500,17430 2014-09-26,135500,17399 2014-09-29,135500,17421 2014-09-30,135500,17417 2014-10-01,135500,17418 2014-10-02,135500,17419 2014-10-03,135500,17421 2014-10-06,135500,17424 2014-10-07,135500,17425 2014-10-08,135500,17426 2014-10-09,135500,17427 2014-10-10,135500,17428 2014-10-14,135500,17433 2014-10-15,135500,17434 2014-10-16,135500,17435 2014-10-17,135500,17436 2014-10-20,135500,17440 2014-10-21,135500,17441 2014-10-22,135500,17442 2014-10-23,135500,17443 2014-10-24,135500,17444 2014-10-27,135500,17448 2014-10-28,135500,17449 2014-10-29,135500,17450 2014-10-30,135500,17451 2014-10-31,135500,17432 2014-11-03,135500,17435 2014-11-04,135500,17436 2014-11-05,135500,17437 2014-11-06,135500,17438 2014-11-07,135500,17439 2014-11-10,135500,17443 2014-11-12,135500,17445 2014-11-13,135500,17446 2014-11-14,135500,17447 2014-11-17,135500,17450 2014-11-18,135500,17451 2014-11-19,135500,17452 2014-11-20,135500,17453 2014-11-21,135500,17454 2014-11-24,135500,17457 2014-11-25,135500,17458 2014-11-26,135500,17459 2014-11-28,135500,17487 2014-12-01,135500,17488 2014-12-02,135500,17491 2014-12-03,135500,17492 2014-12-04,135500,17493 2014-12-05,135500,17494 2014-12-08,135500,17497 2014-12-09,135500,17498 2014-12-10,135500,17499 2014-12-11,135500,17500 2014-12-12,135500,17501 2014-12-15,135500,17504 2014-12-16,135500,17504 2014-12-17,135500,17505 2014-12-18,135500,17506 2014-12-19,135500,17507 2014-12-22,135500,17510 2014-12-23,135500,17511 2014-12-24,135500,17512 2014-12-26,135500,17514 2014-12-29,135500,17551 2014-12-30,135500,17566 2014-12-31,135500,17591 2015-01-02,135500,17593 2015-01-05,135500,17596 2015-01-06,135500,17597 2015-01-07,135500,17598 2015-01-08,135500,17599 2015-01-09,135500,17600 2015-01-12,135500,17603 2015-01-13,135500,17604 2015-01-14,135500,17605 2015-01-15,135500,17606 2015-01-16,135500,17607 2015-01-20,135500,17611 2015-01-21,135500,17612 2015-01-22,135500,17613 2015-01-23,135500,17614 2015-01-26,135500,17617 2015-01-27,135500,17618 2015-01-28,135500,17619 2015-01-29,135500,17621 2015-01-30,135500,17681 2015-02-02,135500,17683 2015-02-03,135500,17684 2015-02-04,135500,17685 2015-02-05,135500,17686 2015-02-06,135500,17686 2015-02-09,135500,17689 2015-02-10,135500,17690 2015-02-11,135500,17690 2015-02-12,135500,17691 2015-02-13,135500,17692 2015-02-17,135500,17695 2015-02-18,135500,17696 2015-02-19,135500,17697 2015-02-20,135500,17697 2015-02-23,135500,17700 2015-02-24,135500,17701 2015-02-25,135500,17701 2015-02-26,135500,17702 2015-02-27,135500,17704 2015-03-02,135500,17705 2015-03-03,135500,17706 2015-03-04,135500,17707 2015-03-05,135500,17708 2015-03-06,135500,17709 2015-03-09,135500,17712 2015-03-10,135500,17713 2015-03-11,135500,17713 2015-03-12,135500,17714 2015-03-13,135500,17715 2015-03-16,135500,17718 2015-03-17,135500,17719 2015-03-18,135500,17720 2015-03-19,135500,17721 2015-03-20,135500,17722 2015-03-23,135500,17724 2015-03-24,135500,17725 2015-03-25,135500,17726 2015-03-26,135500,17727 2015-03-27,135500,17728 2015-03-30,135500,17722 2015-03-31,135500,17750 2015-04-01,135500,17750 2015-04-02,135500,17751 2015-04-06,135500,17755 2015-04-07,135500,17756 2015-04-08,135500,17757 2015-04-09,135500,17758 2015-04-10,135500,17759 2015-04-13,135500,17761 2015-04-14,135500,17762 2015-04-15,135500,17763 2015-04-16,135500,17764 2015-04-17,135500,17765 2015-04-20,135500,17768 2015-04-21,135500,17769 2015-04-22,135500,17770 2015-04-23,135500,17771 2015-04-24,135500,17771 2015-04-27,135500,17774 2015-04-28,135500,17775 2015-04-29,135500,17727 2015-04-30,135500,17723 2015-05-01,135500,17724 2015-05-04,135500,17727 2015-05-05,135500,17728 2015-05-06,135500,17729 2015-05-07,135500,17730 2015-05-08,135500,17731 2015-05-11,135500,17734 2015-05-12,135500,17735 2015-05-13,135500,17736 2015-05-14,135500,17737 2015-05-15,135500,17738 2015-05-18,135500,17741 2015-05-19,135500,17742 2015-05-20,135500,17743 2015-05-21,135500,17744 2015-05-22,135500,17745 2015-05-26,135500,17749 2015-05-27,135500,17749 2015-05-28,135500,17750 2015-05-29,135500,17753 2015-06-01,135500,17754 2015-06-02,135500,17755 2015-06-03,135500,17756 2015-06-04,135500,17757 2015-06-05,135500,17758 2015-06-08,135500,17761 2015-06-09,135500,17762 2015-06-10,135500,17763 2015-06-11,135500,17764 2015-06-12,135500,17765 2015-06-15,135500,17768 2015-06-16,135500,17769 2015-06-17,135500,17770 2015-06-18,135500,17771 2015-06-19,135500,17836 2015-06-22,135500,17761 2015-06-23,135500,17725 2015-06-24,135500,17760 2015-06-25,135500,17744 2015-06-26,135500,17675 2015-06-29,135500,17780 2015-06-30,135500,17788 2015-07-01,135500,17789 2015-07-02,135500,17790 2015-07-06,135500,17794 2015-07-07,135500,17796 2015-07-08,135500,17797 2015-07-09,135500,17798 2015-07-10,135500,17799 2015-07-13,135500,17803 2015-07-14,135500,17804 2015-07-15,135500,17805 2015-07-16,135500,17806 2015-07-17,135500,17807 2015-07-20,135500,17810 2015-07-21,135500,17812 2015-07-22,135500,17813 2015-07-23,135500,17814 2015-07-24,135500,17815 2015-07-27,135500,17818 2015-07-28,135500,17819 2015-07-29,135500,17820 2015-07-30,135500,17832 2015-07-31,135500,17882 2015-08-03,135500,17885 2015-08-04,135500,17886 2015-08-05,135500,17887 2015-08-06,135500,17888 2015-08-07,135500,17929 2015-08-10,135500,17883 2015-08-11,135500,17964 2015-08-12,135500,17961 2015-08-13,135500,17912 2015-08-14,135500,17905 2015-08-17,135500,17944 2015-08-18,135500,17908 2015-08-19,135500,17964 2015-08-20,135500,17992 2015-08-21,135500,18013 2015-08-24,135500,18040 2015-08-25,135500,17930 2015-08-26,135500,17902 2015-08-27,135500,17922 2015-08-28,135500,17907 2015-08-31,135500,17897 2015-09-01,135500,17898 2015-09-02,135500,17900 2015-09-03,135500,17901 2015-09-04,135500,17902 2015-09-08,135500,17906 2015-09-09,135500,17907 2015-09-10,135500,17908 2015-09-11,135500,17909 2015-09-14,135500,17912 2015-09-15,135500,17913 2015-09-16,135500,17914 2015-09-17,135500,17915 2015-09-18,135500,17916 2015-09-21,135500,17920 2015-09-22,135500,17920 2015-09-23,135500,17922 2015-09-24,135500,17923 2015-09-25,135500,17924 2015-09-28,135500,17971 2015-09-29,135500,17990 2015-09-30,135500,17996 2015-10-01,135500,17997 2015-10-02,135500,17998 2015-10-05,135500,18001 2015-10-06,135500,18002 2015-10-07,135500,18003 2015-10-08,135500,18004 2015-10-09,135500,18005 2015-10-13,135500,18009 2015-10-14,135500,18010 2015-10-15,135500,18011 2015-10-16,135500,18012 2015-10-19,135500,18015 2015-10-20,135500,18016 2015-10-21,135500,18017 2015-10-22,135500,18018 2015-10-23,135500,18019 2015-10-26,135500,18022 2015-10-27,135500,18023 2015-10-28,135500,18024 2015-10-29,135500,18025 2015-10-30,135500,18046 2015-11-02,135500,18048 2015-11-03,135500,18049 2015-11-04,135500,18050 2015-11-05,135500,18051 2015-11-06,135500,18052 2015-11-09,135500,18056 2015-11-10,135500,18057 2015-11-12,135500,18059 2015-11-13,135500,18060 2015-11-16,135500,18063 2015-11-17,135500,18064 2015-11-18,135500,18065 2015-11-19,135500,18066 2015-11-20,135500,18067 2015-11-23,135500,18070 2015-11-24,135500,18071 2015-11-25,135500,18072 2015-11-27,135500,18078 2015-11-30,135500,18090 2015-12-01,135500,18091 2015-12-02,135500,18092 2015-12-03,135500,18093 2015-12-04,135500,18094 2015-12-07,135500,18097 2015-12-08,135500,18098 2015-12-09,135500,18099 2015-12-10,135500,18101 2015-12-11,135500,18102 2015-12-14,135500,18105 2015-12-15,135500,18106 2015-12-16,135500,18107 2015-12-17,135500,18108 2015-12-18,135500,18109 2015-12-21,135500,18112 2015-12-22,135500,18113 2015-12-23,135500,18114 2015-12-24,135500,18115 2015-12-28,135500,18120 2015-12-29,135500,18050 2015-12-30,135500,18061 2015-12-31,135500,18093 2016-01-04,135500,18097 2016-01-05,135500,18098 2016-01-06,135500,18099 2016-01-07,135500,18101 2016-01-08,135500,18102 2016-01-11,135500,18105 2016-01-12,135500,18106 2016-01-13,135500,18107 2016-01-14,135500,18108 2016-01-15,135500,18110 2016-01-19,135500,18114 2016-01-20,135500,18115 2016-01-21,135500,18116 2016-01-22,135500,18117 2016-01-25,135500,18121 2016-01-26,135500,18122 2016-01-27,135500,18123 2016-01-28,135500,18124 2016-01-29,135500,18183 2016-02-01,135500,18185 2016-02-02,135500,18185 2016-02-03,135500,18186 2016-02-04,135500,18187 2016-02-05,135500,18188 2016-02-08,135500,18191 2016-02-09,135500,18192 2016-02-10,135500,18193 2016-02-11,135500,18194 2016-02-12,135500,18195 2016-02-16,135500,18198 2016-02-17,135500,18199 2016-02-18,135500,18200 2016-02-19,135500,18201 2016-02-22,135500,18204 2016-02-23,135500,18205 2016-02-24,135500,18206 2016-02-25,135500,18207 2016-02-26,135500,18207 2016-02-29,135500,18234 2016-03-01,135500,18235 2016-03-02,135500,18236 2016-03-03,135500,18237 2016-03-04,135500,18237 2016-03-07,135500,18240 2016-03-08,135500,18241 2016-03-09,135500,18242 2016-03-10,135500,18243 2016-03-11,135500,18244 2016-03-14,135500,18246 2016-03-15,135500,18247 2016-03-16,135500,18248 2016-03-17,135500,18249 2016-03-18,135500,18250 2016-03-21,135500,18252 2016-03-22,135500,18253 2016-03-23,135500,18254 2016-03-24,135500,18255 2016-03-28,135500,18258 2016-03-29,135500,18259 2016-03-30,135500,18253 2016-03-31,135500,18296 2016-04-01,135500,18297 2016-04-04,135500,18300 2016-04-05,135500,18301 2016-04-06,135500,18301 2016-04-07,135500,18302 2016-04-08,135500,18303 2016-04-11,135500,18306 2016-04-12,135500,18307 2016-04-13,135500,18308 2016-04-14,135500,18308 2016-04-15,135500,18309 2016-04-18,135500,18312 2016-04-19,135500,18313 2016-04-20,135500,18314 2016-04-21,135500,18314 2016-04-22,135500,18315 2016-04-25,135500,18318 2016-04-26,135500,18319 2016-04-27,135500,18320 2016-04-28,135500,18341 2016-04-29,135500,18366 2016-05-02,135500,18368 2016-05-03,135500,18369 2016-05-04,135500,18370 2016-05-05,135500,18371 2016-05-06,135500,18372 2016-05-09,135500,18374 2016-05-10,135500,18375 2016-05-11,135500,18376 2016-05-12,135500,18377 2016-05-13,135500,18378 2016-05-16,135500,18380 2016-05-17,135500,18381 2016-05-18,135500,18382 2016-05-19,135500,18383 2016-05-20,135500,18384 2016-05-23,135500,18386 2016-05-24,135500,18387 2016-05-25,135500,18388 2016-05-26,135500,18389 2016-05-27,135500,18390 2016-05-31,135500,18393 2016-06-01,135500,18394 2016-06-02,135500,18395 2016-06-03,135500,18396 2016-06-06,135500,18399 2016-06-07,135500,18400 2016-06-08,135500,18401 2016-06-09,135500,18402 2016-06-10,135500,18403 2016-06-13,135500,18405 2016-06-14,135500,18406 2016-06-15,135500,18407 2016-06-16,135500,18408 2016-06-17,135500,18409 2016-06-20,135500,18412 2016-06-21,135500,18394 2016-06-22,135500,18404 2016-06-23,135500,18369 2016-06-24,135500,18474 2016-06-27,135500,18573 2016-06-28,135500,18579 2016-06-29,135500,18580 2016-06-30,135500,18577 2016-07-01,135500,18578 2016-07-05,135500,18581 2016-07-06,135500,18582 2016-07-07,135500,18583 2016-07-08,135500,18584 2016-07-11,135500,18586 2016-07-12,135500,18587 2016-07-13,135500,18587 2016-07-14,135500,18588 2016-07-15,135500,18589 2016-07-18,135500,18591 2016-07-19,135500,18592 2016-07-20,135500,18593 2016-07-21,135500,18594 2016-07-22,135500,18594 2016-07-25,135500,18596 2016-07-26,135500,18597 2016-07-27,135500,18598 2016-07-28,135500,18600 2016-07-29,135500,18650 2016-08-01,135500,18651 2016-08-02,135500,18652 2016-08-03,135500,18652 2016-08-04,135500,18653 2016-08-05,135500,18590 2016-08-08,135500,18600 2016-08-09,135500,18642 2016-08-10,135500,18679 2016-08-11,135500,18617 2016-08-12,135500,18668 2016-08-15,135500,18639 2016-08-16,135500,18623 2016-08-17,135500,18643 2016-08-18,135500,18671 2016-08-19,135500,18634 2016-08-22,135500,18674 2016-08-23,135500,18675 2016-08-24,135500,18673 2016-08-25,135500,18656 2016-08-26,135500,18606 2016-08-29,135500,18673 2016-08-30,135500,18665 2016-08-31,135500,18667 2016-09-01,135500,18667 2016-09-02,135500,18668 2016-09-06,135500,18672 2016-09-07,135500,18672 2016-09-08,135500,18673 2016-09-09,135500,18674 2016-09-12,135500,18676 2016-09-13,135500,18677 2016-09-14,135500,18678 2016-09-15,135500,18679 2016-09-16,135500,18680 2016-09-19,135500,18682 2016-09-20,135500,18683 2016-09-21,135500,18684 2016-09-22,135500,18685 2016-09-23,135500,18685 2016-09-26,135500,18688 2016-09-27,135500,18689 2016-09-28,135500,18682 2016-09-29,135500,18695 2016-09-30,135500,18651 2016-10-03,135500,18653 2016-10-04,135500,18654 2016-10-05,135500,18655 2016-10-06,135500,18656 2016-10-07,135500,18657 2016-10-11,135500,18660 2016-10-12,135500,18661 2016-10-13,135500,18662 2016-10-14,135500,18662 2016-10-17,135500,18665 2016-10-18,135500,18666 2016-10-19,135500,18667 2016-10-20,135500,18667 2016-10-21,135500,18668 2016-10-24,135500,18671 2016-10-25,135500,18671 2016-10-26,135500,18672 2016-10-27,135500,18673 2016-10-28,135500,18674 2016-10-31,135500,18688 2016-11-01,135500,18689 2016-11-02,135500,18690 2016-11-03,135500,18691 2016-11-04,135500,18692 2016-11-07,135500,18695 2016-11-08,135500,18696 2016-11-09,135500,18697 2016-11-10,135500,18698 2016-11-14,135500,18702 2016-11-15,135500,18703 2016-11-16,135500,18704 2016-11-17,135500,18705 2016-11-18,135500,18706 2016-11-21,135500,18709 2016-11-22,135500,18710 2016-11-23,135500,18711 2016-11-25,135500,18700 2016-11-28,135500,18756 2016-11-29,135500,18783 2016-11-30,135500,18784 2016-12-01,135500,18785 2016-12-02,135500,18787 2016-12-05,135500,18790 2016-12-06,135500,18792 2016-12-07,135500,18793 2016-12-08,135500,18794 2016-12-09,135500,18795 2016-12-12,135500,18799 2016-12-13,135500,18800 2016-12-14,135500,18801 2016-12-15,135500,18803 2016-12-16,135500,18804 2016-12-19,135500,18808 2016-12-20,135500,18809 2016-12-21,135500,18810 2016-12-22,135500,18811 2016-12-23,135500,18812 2016-12-27,135500,18817 2016-12-28,135500,18819 2016-12-29,135500,18856 2016-12-30,135500,18903 2017-01-03,135500,18906 2017-01-04,135500,18908 2017-01-05,135500,18909 2017-01-06,135500,18910 2017-01-09,135500,18914 2017-01-10,135500,18915 2017-01-11,135500,18916 2017-01-12,135500,18917 2017-01-13,135500,18919 2017-01-17,135500,18924 2017-01-18,135500,18925 2017-01-19,135500,18926 2017-01-20,135500,18927 2017-01-23,135500,18931 2017-01-24,135500,18932 2017-01-25,135500,18933 2017-01-26,135500,18935 2017-01-27,135500,18936 2017-01-30,135500,18940 2017-01-31,135500,18966 2017-02-01,135500,18967 2017-02-02,135500,18968 2017-02-03,135500,18969 2017-02-06,135500,18973 2017-02-07,135500,18974 2017-02-08,135500,18976 2017-02-09,135500,18977 2017-02-10,135500,18978 2017-02-13,135500,18982 2017-02-14,135500,18983 2017-02-15,135500,18984 2017-02-16,135500,18985 2017-02-17,135500,18987 2017-02-21,135500,18992 2017-02-22,135500,18993 2017-02-23,135500,18994 2017-02-24,135500,18995 2017-02-27,135500,18999 2017-02-28,135500,19000 2017-03-01,135500,19002 2017-03-02,135500,19003 2017-03-03,135500,19004 2017-03-06,135500,19008 2017-03-07,135500,19009 2017-03-08,135500,19010 2017-03-09,135500,19012 2017-03-10,135500,19013 2017-03-13,135500,19017 2017-03-14,135500,19018 2017-03-15,135500,19019 2017-03-16,135500,19020 2017-03-17,135500,19021 2017-03-20,135500,19025 2017-03-21,135500,19026 2017-03-22,135500,19028 2017-03-23,135500,19029 2017-03-24,135500,19030 2017-03-27,135500,19034 2017-03-28,135500,19035 2017-03-29,135500,19036 2017-03-30,135500,19002 2017-03-31,135500,19025 2017-04-03,135500,19029 2017-04-04,135500,19030 2017-04-05,135500,19031 2017-04-06,135500,19033 2017-04-07,135500,19034 2017-04-10,135500,19038 2017-04-11,135500,19039 2017-04-12,135500,19040 2017-04-13,135500,19041 2017-04-17,135500,19046 2017-04-18,135500,19048 2017-04-19,135500,19049 2017-04-20,135500,19050 2017-04-21,135500,19051 2017-04-24,135500,19055 2017-04-25,135500,19056 2017-04-26,135500,19057 2017-04-27,135500,19077 2017-04-28,135500,19093 2017-05-01,135500,19095 2017-05-02,135500,19096 2017-05-03,135500,19097 2017-05-04,135500,19098 2017-05-05,135500,19099 2017-05-08,135500,19103 2017-05-09,135500,19104 2017-05-10,135500,19105 2017-05-11,135500,19106 2017-05-12,135500,19107 2017-05-15,135500,19111 2017-05-16,135500,19112 2017-05-17,135500,19113 2017-05-18,135500,19114 2017-05-19,135500,19116 2017-05-22,135500,19119 2017-05-23,135500,19120 2017-05-24,135500,19122 2017-05-25,135500,19123 2017-05-26,135500,19124 2017-05-30,135500,19129 2017-05-31,135500,19199 2017-06-01,135500,19201 2017-06-02,135500,19202 2017-06-05,135500,19205 2017-06-06,135500,19207 2017-06-07,135500,19208 2017-06-08,135500,19209 2017-06-09,135500,19210 2017-06-12,135500,19214 2017-06-13,135500,19215 2017-06-14,135500,19216 2017-06-15,135500,19217 2017-06-16,135500,19219 2017-06-19,135500,19222 2017-06-20,135500,19223 2017-06-21,135500,19223 2017-06-22,135500,19226 2017-06-23,135500,19238 2017-06-26,135500,19253 2017-06-27,135500,19202 2017-06-28,135500,19191 2017-06-29,135500,19154 2017-06-30,135500,19126 2017-07-03,135500,19129 2017-07-05,135500,19131 2017-07-06,135500,19133 2017-07-07,135500,19134 2017-07-10,135500,19137 2017-07-11,135500,19139 2017-07-12,135500,19140 2017-07-13,135500,19141 2017-07-14,135500,19142 2017-07-17,135500,19146 2017-07-18,135500,19147 2017-07-19,135500,19148 2017-07-20,135500,19149 2017-07-21,135500,19150 2017-07-24,135500,19154 2017-07-25,135500,19155 2017-07-26,135500,19156 2017-07-27,135500,19157 2017-07-28,135500,19184 2017-07-31,135500,19183 2017-08-01,135500,19184 2017-08-02,135500,19185 2017-08-03,135500,19187 2017-08-04,135500,19188 2017-08-07,135500,19198 2017-08-08,135500,19172 2017-08-09,135500,19208 2017-08-10,135500,19221 2017-08-11,135500,19235 2017-08-14,135500,19223 2017-08-15,135500,19185 2017-08-16,135500,19225 2017-08-17,135500,19250 2017-08-18,135500,19251 2017-08-21,135500,19265 2017-08-22,135500,19239 2017-08-23,135500,19279 2017-08-24,135500,19260 2017-08-25,135500,19282 2017-08-28,135500,19294 2017-08-29,135500,19308 2017-08-30,135500,19304 2017-08-31,135500,19329 2017-09-01,135500,19330 2017-09-05,135500,19335 2017-09-06,135500,19336 2017-09-07,135500,19337 2017-09-08,135500,19338 2017-09-11,135500,19342 2017-09-12,135500,19343 2017-09-13,135500,19344 2017-09-14,135500,19345 2017-09-15,135500,19346 2017-09-18,135500,19349 2017-09-19,135500,19351 2017-09-20,135500,19352 2017-09-21,135500,19353 2017-09-22,135500,19354 2017-09-25,135500,19357 2017-09-26,135500,19358 2017-09-27,135500,19287 2017-09-28,135500,19301 2017-09-29,135500,19300 2017-10-02,135500,19302 2017-10-03,135500,19304 2017-10-04,135500,19305 2017-10-05,135500,19306 2017-10-06,135500,19307 2017-10-10,135500,19312 2017-10-11,135500,19313 2017-10-12,135500,19314 2017-10-13,135500,19316 2017-10-16,135500,19319 2017-10-17,135500,19320 2017-10-18,135500,19322 2017-10-19,135500,19323 2017-10-20,135500,19324 2017-10-23,135500,19328 2017-10-24,135500,19329 2017-10-25,135500,19330 2017-10-26,135500,19331 2017-10-27,135500,19332 2017-10-30,135500,19336 2017-10-31,135500,19331 2017-11-01,135500,19332 2017-11-02,135500,19333 2017-11-03,135500,19334 2017-11-06,135500,19338 2017-11-07,135500,19339 2017-11-08,135500,19341 2017-11-09,135500,19342 2017-11-10,135500,19343 2017-11-13,135500,19347 2017-11-14,135500,19348 2017-11-15,135500,19349 2017-11-16,135500,19351 2017-11-17,135500,19352 2017-11-20,135500,19356 2017-11-21,135500,19357 2017-11-22,135500,19358 2017-11-24,135500,19344 2017-11-27,135500,19356 2017-11-28,135500,19351 2017-11-29,135500,19353 2017-11-30,135500,19354 2017-12-01,135500,19355 2017-12-04,135500,19359 2017-12-05,135500,19360 2017-12-06,135500,19362 2017-12-07,135500,19363 2017-12-08,135500,19364 2017-12-11,135500,19368 2017-12-12,135500,19369 2017-12-13,135500,19370 2017-12-14,135500,19371 2017-12-15,135500,19373 2017-12-18,135500,19376 2017-12-19,135500,19378 2017-12-20,135500,19379 2017-12-21,135500,19380 2017-12-22,135500,19381 2017-12-26,135500,19387 2017-12-27,135500,19388 2017-12-28,135500,19389 2017-12-29,135500,19415 2018-01-02,135500,19418 2018-01-03,135500,19419 2018-01-04,135500,19420 2018-01-05,135500,19422 2018-01-08,135500,19425 2018-01-09,135500,19427 2018-01-10,135500,19428 2018-01-11,135500,19429 2018-01-12,135500,19430 2018-01-16,135500,19435 2018-01-17,135500,19437 2018-01-18,135500,19438 2018-01-19,135500,19439 2018-01-22,135500,19443 2018-01-23,135500,19444 2018-01-24,135500,19446 2018-01-25,135500,19447 2018-01-26,135500,19448 2018-01-29,135500,19452 2018-01-30,135500,19453 2018-01-31,135500,19467 2018-02-01,135500,19468 2018-02-02,135500,19469 2018-02-05,135500,19474 2018-02-06,135500,19475 2018-02-07,135500,19477 2018-02-08,135500,19478 2018-02-09,135500,19479 2018-02-12,135500,19484 2018-02-13,135500,19485 2018-02-14,135500,19487 2018-02-15,135500,19488 2018-02-16,135500,19490 2018-02-20,135500,19495 2018-02-21,135500,19497 2018-02-22,135500,19498 2018-02-23,135500,19500 2018-02-26,135500,19504 2018-02-27,135500,19506 2018-02-28,135500,19507 2018-03-01,135500,19509 2018-03-02,135500,19510 2018-03-05,135500,19515 2018-03-06,135500,19516 2018-03-07,135500,19518 2018-03-08,135500,19519 2018-03-09,135500,19521 2018-03-12,135500,19526 2018-03-13,135500,19527 2018-03-14,135500,19529 2018-03-15,135500,19530 2018-03-16,135500,19532 2018-03-19,135500,19536 2018-03-20,135500,19538 2018-03-21,135500,19539 2018-03-22,135500,19541 2018-03-23,135500,19542 2018-03-26,135500,19547 2018-03-27,135500,19549 2018-03-28,135500,19559 2018-03-29,135500,19601 2018-04-02,135500,19604 2018-04-03,135500,19605 2018-04-04,135500,19607 2018-04-05,135500,19608 2018-04-06,135500,19610 2018-04-09,135500,19614 2018-04-10,135500,19616 2018-04-11,135500,19617 2018-04-12,135500,19619 2018-04-13,135500,19620 2018-04-16,135500,19625 2018-04-17,135500,19626 2018-04-18,135500,19628 2018-04-19,135500,19629 2018-04-20,135500,19631 2018-04-23,135500,19635 2018-04-24,135500,19637 2018-04-25,135500,19638 2018-04-26,135500,19639 2018-04-27,135500,19680 2018-04-30,135500,19700 2018-05-01,135500,19701 2018-05-02,135500,19703 2018-05-03,135500,19704 2018-05-04,135500,19706 2018-05-07,135500,19710 2018-05-08,135500,19712 2018-05-09,135500,19713 2018-05-10,135500,19715 2018-05-11,135500,19717 2018-05-14,135500,19721 2018-05-15,135500,19723 2018-05-16,135500,19724 2018-05-17,135500,19726 2018-05-18,135500,19727 2018-05-21,135500,19732 2018-05-22,135500,19734 2018-05-23,135500,19735 2018-05-24,135500,19737 2018-05-25,135500,19738 2018-05-29,135500,19744 2018-05-30,135500,19746 2018-05-31,135500,19661 2018-06-01,135500,19662 2018-06-04,135500,19667 2018-06-05,135500,19669 2018-06-06,135500,19670 2018-06-07,135500,19672 2018-06-08,135500,19673 2018-06-11,135500,19678 2018-06-12,135500,19679 2018-06-13,135500,19681 2018-06-14,135500,19682 2018-06-15,135500,19684 2018-06-18,135500,19689 2018-06-19,135500,19690 2018-06-20,135500,19692 2018-06-21,135500,19708 2018-06-22,135500,19703 2018-06-25,135500,19725 2018-06-26,135500,19726 2018-06-27,135500,19783 2018-06-28,135500,19764 2018-06-29,135500,19771 2018-07-02,135500,19774 2018-07-03,135500,19776 2018-07-05,135500,19779 2018-07-06,135500,19781 2018-07-09,135500,19785 2018-07-10,135500,19787 2018-07-11,135500,19788 2018-07-12,135500,19790 2018-07-13,135500,19791 2018-07-16,135500,19796 2018-07-17,135500,19798 2018-07-18,135500,19799 2018-07-19,135500,19801 2018-07-20,135500,19802 2018-07-23,135500,19807 2018-07-24,135500,19809 2018-07-25,135500,19810 2018-07-26,135500,19812 2018-07-27,135500,19813 2018-07-30,135500,19804 2018-07-31,135500,19823 2018-08-01,135500,19825 2018-08-02,135500,19826 2018-08-03,135500,19828 2018-08-06,135500,19833 2018-08-07,135500,19797 2018-08-08,135500,19798 2018-08-09,135500,19829 2018-08-10,135500,19897 2018-08-13,135500,19873 2018-08-14,135500,19860 2018-08-15,135500,19901 2018-08-16,135500,19892 2018-08-17,135500,19895 2018-08-20,135500,19952 2018-08-21,135500,19932 2018-08-22,135500,19948 2018-08-23,135500,19953 2018-08-24,135500,19948 2018-08-27,135500,19933 2018-08-28,135500,19899 2018-08-29,135500,19899 2018-08-30,135500,19918 2018-08-31,135500,19925 2018-09-04,135500,19931 2018-09-05,135500,19933 2018-09-06,135500,19935 2018-09-07,135500,19936 2018-09-10,135500,19941 2018-09-11,135500,19943 2018-09-12,135500,19944 2018-09-13,135500,19946 2018-09-14,135500,19947 2018-09-17,135500,19952 2018-09-18,135500,19954 2018-09-19,135500,19955 2018-09-20,135500,19957 2018-09-21,135500,19958 2018-09-24,135500,19963 2018-09-25,135500,19965 2018-09-26,135500,20011 2018-09-27,135500,20024 2018-09-28,135500,20030 2018-10-01,135500,20031 2018-10-02,135500,20033 2018-10-03,135500,20035 2018-10-04,135500,20036 2018-10-05,135500,20038 2018-10-09,135500,20044 2018-10-10,135500,20046 2018-10-11,135500,20048 2018-10-12,135500,20049 2018-10-15,135500,20054 2018-10-16,135500,20056 2018-10-17,135500,20058 2018-10-18,135500,20059 2018-10-19,135500,20061 2018-10-22,135500,20066 2018-10-23,135500,20068 2018-10-24,135500,20069 2018-10-25,135500,20071 2018-10-26,135500,20073 2018-10-29,135500,20077 2018-10-30,135500,20079 2018-10-31,135500,20034 2018-11-01,135500,20035 2018-11-02,135500,20037 2018-11-05,135500,20042 2018-11-06,135500,20044 2018-11-07,135500,20046 2018-11-08,135500,20047 2018-11-09,135500,20049 2018-11-13,135500,20056 2018-11-14,135500,20058 2018-11-15,135500,20059 2018-11-16,135500,20061 2018-11-19,135500,20066 2018-11-20,135500,20068 2018-11-21,135500,20070 2018-11-23,135500,20077 2018-11-26,135500,20069 2018-11-27,135500,20076 2018-11-28,135500,20078 2018-11-29,135500,20080 2018-11-30,135500,20081 2018-12-03,135500,20087 2018-12-04,135500,20088 2018-12-06,135500,20092 2018-12-07,135500,20093 2018-12-10,135500,20098 2018-12-11,135500,20100 2018-12-12,135500,20101 2018-12-13,135500,20103 2018-12-14,135500,20105 2018-12-17,135500,20110 2018-12-18,135500,20111 2018-12-19,135500,20113 2018-12-20,135500,20114 2018-12-21,135500,20116 2018-12-24,135500,20121 2018-12-26,135500,20124 2018-12-27,135500,20126 2018-12-28,135500,20128 2018-12-31,135500,20133 2019-01-02,135500,20136 2019-01-03,135500,20137 2019-01-04,135500,20139 2019-01-07,135500,20143 2019-01-08,135500,20145 2019-01-09,135500,20146 2019-01-10,135500,20148 2019-01-11,135500,20149 2019-01-14,135500,20154 2019-01-15,135500,20156 2019-01-16,135500,20157 2019-01-17,135500,20159 2019-01-18,135500,20160 2019-01-22,135500,20166 2019-01-23,135500,20168 2019-01-24,135500,20169 2019-01-25,135500,20171 2019-01-28,135500,20175 2019-01-29,135500,20177 2019-01-30,135500,20178 2019-01-31,135500,20258 2019-02-01,135500,20259 2019-02-04,135500,20264 2019-02-05,135500,20265 2019-02-06,135500,20267 2019-02-07,135500,20268 2019-02-08,135500,20270 2019-02-11,135500,20274 2019-02-12,135500,20275 2019-02-13,135500,20277 2019-02-14,135500,20278 2019-02-15,135500,20280 2019-02-19,135500,20285 2019-02-20,135500,20287 2019-02-21,135500,20288 2019-02-22,135500,20290 2019-02-25,135500,20294 2019-02-26,135500,20295 2019-02-27,135500,20297 2019-02-28,135500,20298 2019-03-01,135500,20300 2019-03-04,135500,20304 2019-03-05,135500,20306 2019-03-06,135500,20307 2019-03-07,135500,20309 2019-03-08,135500,20311 2019-03-11,135500,20315 2019-03-12,135500,20317 2019-03-13,135500,20318 2019-03-14,135500,20320 2019-03-15,135500,20321 2019-03-18,135500,20326 2019-03-19,135500,20327 2019-03-20,135500,20329 2019-03-21,135500,20331 2019-03-22,135500,20332 2019-03-25,135500,20337 2019-03-26,135500,20338 2019-03-27,135500,20340 2019-03-28,135500,20327 2019-03-29,135500,20308 2019-04-01,135500,20309 2019-04-02,135500,20311 2019-04-03,135500,20312 2019-04-04,135500,20313 2019-04-05,135500,20315 2019-04-08,135500,20319 2019-04-09,135500,20320 2019-04-10,135500,20322 2019-04-11,135500,20323 2019-04-12,135500,20324 2019-04-15,135500,20329 2019-04-16,135500,20330 2019-04-17,135500,20332 2019-04-18,135500,20333 2019-04-22,135500,20338 2019-04-23,135500,20340 2019-04-24,135500,20341 2019-04-25,135500,20343 2019-04-26,135500,20344 2019-04-29,135500,20313 2019-04-30,135500,20344 2019-05-01,135500,20345 2019-05-02,135500,20347 2019-05-03,135500,20348 2019-05-06,135500,20352 2019-05-07,135500,20353 2019-05-08,135500,20355 2019-05-09,135500,20356 2019-05-10,135500,20358 2019-05-13,135500,20362 2019-05-14,135500,20363 2019-05-15,135500,20365 2019-05-16,135500,20366 2019-05-17,135500,20367 2019-05-20,135500,20372 2019-05-21,135500,20373 2019-05-22,135500,20375 2019-05-23,135500,20376 2019-05-24,135500,20377 2019-05-28,135500,20383 2019-05-29,135500,20384 2019-05-30,135500,20386 2019-05-31,135500,20291 2019-06-03,135500,20295 2019-06-04,135500,20297 2019-06-05,135500,20298 2019-06-06,135500,20299 2019-06-07,135500,20300 2019-06-10,135500,20304 2019-06-11,135500,20305 2019-06-12,135500,20307 2019-06-13,135500,20308 2019-06-14,135500,20309 2019-06-17,135500,20313 2019-06-18,135500,20314 2019-06-19,135500,20315 2019-06-20,135500,20317 2019-06-21,135500,20255 2019-06-24,135500,20320 2019-06-25,135500,20327 2019-06-26,135500,20276 2019-06-27,135500,20331 2019-06-28,135500,20342 2019-07-01,135500,20343 2019-07-02,135500,20344 2019-07-03,135500,20345 2019-07-05,135500,20348 2019-07-08,135500,20351 2019-07-09,135500,20352 2019-07-10,135500,20354 2019-07-11,135500,20355 2019-07-12,135500,20356 2019-07-15,135500,20360 2019-07-16,135500,20361 2019-07-17,135500,20362 2019-07-18,135500,20363 2019-07-19,135500,20364 2019-07-22,135500,20368 2019-07-23,135500,20369 2019-07-24,135500,20370 2019-07-25,135500,20371 2019-07-26,135500,20373 2019-07-29,135500,20376 2019-07-30,135500,20367 2019-07-31,135500,20396 2019-08-01,135500,20397 2019-08-02,135500,20398 2019-08-05,135500,20402 2019-08-06,135500,20403 2019-08-07,135500,20459 2019-08-08,135500,20430 2019-08-09,135500,20414 2019-08-12,135500,20511 2019-08-13,135500,20466 2019-08-14,135500,20553 2019-08-15,135500,20609 2019-08-16,135500,20610 2019-08-19,135500,20547 2019-08-20,135500,20591 2019-08-21,135500,20579 2019-08-22,135500,20543 2019-08-23,135500,20627 2019-08-26,135500,20603 2019-08-27,135500,20667 2019-08-28,135500,20692 2019-08-29,135500,20653 2019-08-30,135500,20671 2019-09-03,135500,20675 2019-09-04,135500,20676 2019-09-05,135500,20677 2019-09-06,135500,20677 2019-09-09,135500,20680 2019-09-10,135500,20681 2019-09-11,135500,20682 2019-09-12,135500,20683 2019-09-13,135500,20684 2019-09-16,135500,20687 2019-09-17,135500,20688 2019-09-18,135500,20688 2019-09-19,135500,20689 2019-09-20,135500,20690 2019-09-23,135500,20693 2019-09-24,135500,20694 2019-09-25,135500,20695 2019-09-26,135500,20749 2019-09-27,135500,20763 2019-09-30,135500,20772 2019-10-01,135500,20773 2019-10-02,135500,20774 2019-10-03,135500,20775 2019-10-04,135500,20776 2019-10-07,135500,20779 2019-10-08,135500,20779 2019-10-09,135500,20780 2019-10-10,135500,20781 2019-10-11,135500,20782 2019-10-15,135500,20786 2019-10-16,135500,20787 2019-10-17,135500,20788 2019-10-18,135500,20789 2019-10-21,135500,20792 2019-10-22,135500,20793 2019-10-23,135500,20794 2019-10-24,135500,20795 2019-10-25,135500,20796 2019-10-28,135500,20799 2019-10-29,135500,20800 2019-10-30,135500,20801 2019-10-31,135500,20911 2019-11-01,135500,20912 2019-11-04,135500,20915 2019-11-05,135500,20916 2019-11-06,135500,20917 2019-11-07,135500,20918 2019-11-08,135500,20919 2019-11-12,135500,20923 2019-11-13,135500,20924 2019-11-14,135500,20925 2019-11-15,135500,20926 2019-11-18,135500,20929 2019-11-19,135500,20930 2019-11-20,135500,20931 2019-11-21,135500,20932 2019-11-22,135500,20933 2019-11-25,135500,20936 2019-11-26,135500,20937 2019-11-27,135500,20938 2019-11-29,135500,20939 2019-12-02,135500,20941 2019-12-03,135500,20942 2019-12-04,135500,20943 2019-12-05,135500,20944 2019-12-06,135500,20945 2019-12-09,135500,20948 2019-12-10,135500,20949 2019-12-11,135500,20950 2019-12-12,135500,20951 2019-12-13,135500,20952 2019-12-16,135500,20955 2019-12-17,135500,20956 2019-12-18,135500,20958 2019-12-19,135500,20959 2019-12-20,135500,20960 2019-12-23,135500,20963 2019-12-24,135500,20964 2019-12-26,135500,20966 2019-12-27,135500,20967 2019-12-30,135500,20955 2019-12-31,135500,20937 2020-01-02,135500,20939 2020-01-03,135500,20941 2020-01-06,135500,20944 2020-01-07,135500,20945 2020-01-08,135500,20946 2020-01-09,135500,20947 2020-01-10,135500,20949 2020-01-13,135500,20952 2020-01-14,135500,20953 2020-01-15,135500,20954 2020-01-16,135500,20955 2020-01-17,135500,20956 2020-01-21,135500,20961 2020-01-22,135500,20962 2020-01-23,135500,20963 2020-01-24,135500,20964 2020-01-27,135500,20968 2020-01-28,135500,20969 2020-01-29,135500,20970 2020-01-30,135500,20971 2020-01-31,135500,21002 2020-02-03,135500,21005 2020-02-04,135500,21006 2020-02-05,135500,21007 2020-02-06,135500,21008 2020-02-07,135500,21009 2020-02-10,135500,21012 2020-02-11,135500,21013 2020-02-12,135500,21014 2020-02-13,135500,21014 2020-02-14,135500,21015 2020-02-18,135500,21019 2020-02-19,135500,21020 2020-02-20,135500,21021 2020-02-21,135500,21022 2020-02-24,135500,21024 2020-02-25,135500,21025 2020-02-26,135500,21026 2020-02-27,135500,21027 2020-02-28,135500,21029 2020-03-02,135500,21031 2020-03-03,135500,21032 2020-03-04,135500,21032 2020-03-05,135500,21033 2020-03-06,135500,21034 2020-03-09,135500,21036 2020-03-10,135500,21036 2020-03-11,135500,21037 2020-03-12,135500,21038 2020-03-13,135500,21038 2020-03-16,135500,21041 2020-03-17,135500,21041 2020-03-18,135500,21042 2020-03-19,135500,21043 2020-03-20,135500,21043 2020-03-23,135500,21045 2020-03-24,135500,21046 2020-03-25,135500,21047 2020-03-26,135500,21048 2020-03-27,135500,21048 2020-03-30,135500,21166 2020-03-31,135500,21145 2020-04-01,135500,21145 2020-04-02,135500,21146 2020-04-03,135500,21146 2020-04-06,135500,21148 2020-04-07,135500,21148 2020-04-08,135500,21149 2020-04-09,135500,21149 2020-04-13,135500,21151 2020-04-14,135500,21152 2020-04-15,135500,21152 2020-04-16,135500,21153 2020-04-17,135500,21153 2020-04-20,135500,21155 2020-04-21,135500,21155 2020-04-22,135500,21156 2020-04-23,135500,21156 2020-04-24,135500,21157 2020-04-27,135500,21158 2020-04-28,135500,21159 2020-04-29,135500,21159 2020-04-30,135500,21161 2020-05-01,135500,21162 2020-05-04,135500,21163 2020-05-05,135500,21163 2020-05-06,135500,21164 2020-05-07,135500,21164 2020-05-08,135500,21165 2020-05-11,135500,21166 2020-05-12,135500,21166 2020-05-13,135500,21167 2020-05-14,135500,21167 2020-05-15,135500,21168 2020-05-18,135500,21169 2020-05-19,135500,21169 2020-05-20,135500,21170 2020-05-21,135500,21170 2020-05-22,135500,21170 2020-05-26,135500,21172 2020-05-27,135500,21173 2020-05-28,135500,21173 2020-05-29,135500,21174 2020-06-01,135500,21175 2020-06-02,135500,21175 2020-06-03,135500,21175 2020-06-04,135500,21176 2020-06-05,135500,21176 2020-06-08,135500,21177 2020-06-09,135500,21178 2020-06-10,135500,21178 2020-06-11,135500,21179 2020-06-12,135500,21179 2020-06-15,135500,21180 2020-06-16,135500,21181 2020-06-17,135500,21181 2020-06-18,135500,21181 2020-06-19,135500,21184 2020-06-22,135500,21184 2020-06-23,135500,21172 2020-06-24,135500,21179 2020-06-25,135500,21187 2020-06-26,135500,21228 2020-06-29,135500,21228 2020-06-30,135500,21227 2020-07-01,135500,21228 2020-07-02,135500,21228 2020-07-06,135500,21230 2020-07-07,135500,21230 2020-07-08,135500,21230 2020-07-09,135500,21231 2020-07-10,135500,21231 2020-07-13,135500,21233 2020-07-14,135500,21233 2020-07-15,135500,21233 2020-07-16,135500,21234 2020-07-17,135500,21234 2020-07-20,135500,21235 2020-07-21,135500,21236 2020-07-22,135500,21236 2020-07-23,135500,21237 2020-07-24,135500,21237 2020-07-27,135500,21238 2020-07-28,135500,21239 2020-07-29,135500,21239 2020-07-30,135500,21279 2020-07-31,135500,21289 2020-08-03,135500,21290 2020-08-04,135500,21290 2020-08-05,135500,21290 2020-08-06,135500,21291 2020-08-07,135500,21275 2020-08-10,135500,21264 2020-08-11,135500,21169 2020-08-12,135500,21150 2020-08-13,135500,21093 2020-08-14,135500,21080 2020-08-17,135500,21096 2020-08-18,135500,21107 2020-08-19,135500,21102 2020-08-20,135500,21127 2020-08-21,135500,21136 2020-08-24,135500,21136 2020-08-25,135500,21098 2020-08-26,135500,21083 2020-08-27,135500,21014 2020-08-28,135500,21029 2020-08-31,135500,21079 2020-09-01,135500,21079 2020-09-02,135500,21080 2020-09-03,135500,21080 2020-09-04,135500,21080 2020-09-08,135500,21082 2020-09-09,135500,21083 2020-09-10,135500,21083 2020-09-11,135500,21083 2020-09-14,135500,21085 2020-09-15,135500,21085 2020-09-16,135500,21086 2020-09-17,135500,21086 2020-09-18,135500,21086 2020-09-21,135500,21088 2020-09-22,135500,21088 2020-09-23,135500,21088 2020-09-24,135500,21089 2020-09-25,135500,21089 2020-09-28,135500,21090 2020-09-29,135500,21114 2020-09-30,135500,21083 2020-10-01,135500,21083 2020-10-02,135500,21084 2020-10-05,135500,21085 2020-10-06,135500,21085 2020-10-07,135500,21086 2020-10-08,135500,21086 2020-10-09,135500,21086 2020-10-13,135500,21088 2020-10-14,135500,21089 2020-10-15,135500,21089 2020-10-16,135500,21089 2020-10-19,135500,21091 2020-10-20,135500,21091 2020-10-21,135500,21092 2020-10-22,135500,21092 2020-10-23,135500,21092 2020-10-26,135500,21094 2020-10-27,135500,21094 2020-10-28,135500,21095 2020-10-29,135500,21095 2020-10-30,135500,21080 2020-11-02,135500,21081 2020-11-03,135500,21081 2020-11-04,135500,21082 2020-11-05,135500,21082 2020-11-06,135500,21083 2020-11-09,135500,21084 2020-11-10,135500,21085 2020-11-12,135500,21086 2020-11-13,135500,21086 2020-11-16,135500,21088 2020-11-17,135500,21088 2020-11-18,135500,21089 2020-11-19,135500,21089 2020-11-20,135500,21090 2020-11-23,135500,21091 2020-11-24,135500,21091 2020-11-25,135500,21092 2020-11-27,135500,21135 2020-11-30,135500,21150 2020-12-01,135500,21151 2020-12-02,135500,21151 2020-12-03,135500,21151 2020-12-04,135500,21152 2020-12-07,135500,21153 2020-12-08,135500,21154 2020-12-09,135500,21154 2020-12-10,135500,21155 2020-12-11,135500,21155 2020-12-14,135500,21157 2020-12-15,135500,21157 2020-12-16,135500,21158 2020-12-17,135500,21158 2020-12-18,135500,21159 2020-12-21,135500,21160 2020-12-22,135500,21161 2020-12-23,135500,21161 2020-12-24,135500,21162 2020-12-28,135500,21164 2020-12-29,135500,21168 2020-12-30,135500,21182 2020-12-31,135500,21201 2021-01-04,135500,21203 2021-01-05,135500,21204 2021-01-06,135500,21204 2021-01-07,135500,21205 2021-01-08,135500,21205 2021-01-11,135500,21207 2021-01-12,135500,21207 2021-01-13,135500,21208 2021-01-14,135500,21208 2021-01-15,135500,21209 2021-01-19,135500,21210 2021-01-20,135500,21211 2021-01-21,135500,21211 2021-01-22,135500,21212 2021-01-25,135500,21213 2021-01-26,135500,21214 2021-01-27,135500,21214 2021-01-28,135500,21215 2021-01-29,135500,21195 2021-02-01,135500,21196 2021-02-02,135500,21196 2021-02-03,135500,21197 2021-02-04,135500,21198 2021-02-05,135500,21198 2021-02-08,135500,21200 2021-02-09,135500,21201 2021-02-10,135500,21201 2021-02-11,135500,21202 2021-02-12,135500,21203 2021-02-16,135500,21205 2021-02-17,135500,21206 2021-02-18,135500,21206 2021-02-19,135500,21207 2021-02-22,135500,21209 2021-02-23,135500,21210 2021-02-24,135500,21210 2021-02-25,135500,21211 2021-02-26,135500,21213 2021-03-01,135500,21213 2021-03-02,135500,21214 2021-03-03,135500,21215 2021-03-04,135500,21216 2021-03-05,135500,21216 2021-03-08,135500,21219 2021-03-09,135500,21220 2021-03-10,135500,21220 2021-03-11,135500,21221 2021-03-12,135500,21222 2021-03-15,135500,21224 2021-03-16,135500,21225 2021-03-17,135500,21226 2021-03-18,135500,21227 2021-03-19,135500,21227 2021-03-22,135500,21230 2021-03-23,135500,21231 2021-03-24,135500,21231 2021-03-25,135500,21232 2021-03-26,135500,21233 2021-03-29,135500,21235 2021-03-30,135500,21251 2021-03-31,135500,21250 2021-04-01,135500,21251 2021-04-05,135500,21255 2021-04-06,135500,21256 2021-04-07,135500,21257 2021-04-08,135500,21258 2021-04-09,135500,21259 2021-04-12,135500,21261 2021-04-13,135500,21262 2021-04-14,135500,21263 2021-04-15,135500,21264 2021-04-16,135500,21265 2021-04-19,135500,21268 2021-04-20,135500,21269 2021-04-21,135500,21270 2021-04-22,135500,21271 2021-04-23,135500,21272 2021-04-26,135500,21274 2021-04-27,135500,21275 2021-04-28,135500,21276 2021-04-29,135500,21263 2021-04-30,135500,21283 2021-05-03,135500,21286 2021-05-04,135500,21287 2021-05-05,135500,21288 2021-05-06,135500,21289 2021-05-07,135500,21290 2021-05-10,135500,21292 2021-05-11,135500,21293 2021-05-12,135500,21294 2021-05-13,135500,21295 2021-05-14,135500,21296 2021-05-17,135500,21298 2021-05-18,135500,21299 2021-05-19,135500,21300 2021-05-20,135500,21301 2021-05-21,135500,21302 2021-05-24,135500,21304 2021-05-25,135500,21305 2021-05-26,135500,21306 2021-05-27,135500,21307 2021-05-28,135500,21310 2021-06-01,135500,21311 2021-06-02,135500,21312 2021-06-03,135500,21313 2021-06-04,135500,21314 2021-06-07,135500,21316 2021-06-08,135500,21317 2021-06-09,135500,21318 2021-06-10,135500,21319 2021-06-11,135500,21320 2021-06-14,135500,21322 2021-06-15,135500,21323 2021-06-16,135500,21324 2021-06-17,135500,21325 2021-06-18,135500,21326 2021-06-21,135500,21328 2021-06-22,135500,21354 2021-06-23,135500,21334 2021-06-24,135500,21339 2021-06-25,135500,21302 2021-06-28,135500,21358 2021-06-29,135500,21371 2021-06-30,135500,21388 2021-07-01,135500,21389 2021-07-02,135500,21390 2021-07-06,135500,21393 2021-07-07,135500,21394 2021-07-08,135500,21395 2021-07-09,135500,21396 2021-07-12,135500,21399 2021-07-13,135500,21399 2021-07-14,135500,21400 2021-07-15,135500,21401 2021-07-16,135500,21402 2021-07-19,135500,21405 2021-07-20,135500,21405 2021-07-21,135500,21406 2021-07-22,135500,21407 2021-07-23,135500,21408 2021-07-26,135500,21411 2021-07-27,135500,21412 2021-07-28,135500,21412 2021-07-29,135500,21380 2021-07-30,135500,21412 2021-08-02,135500,21414 2021-08-03,135500,21415 2021-08-04,135500,21415 2021-08-05,135500,21416 2021-08-06,135500,21320 2021-08-09,135500,21291 2021-08-10,135500,21259 2021-08-11,135500,21272 2021-08-12,135500,21265 2021-08-13,135500,21343 2021-08-16,135500,21365 2021-08-17,135500,21350 2021-08-18,135500,21355 2021-08-19,135500,21382 2021-08-20,135500,21377 2021-08-23,135500,21388 2021-08-24,135500,21352 2021-08-25,135500,21309 2021-08-26,135500,21318 2021-08-27,135500,21366 2021-08-30,135500,21395 2021-08-31,135500,21368 2021-09-01,135500,21369 2021-09-02,135500,21369 2021-09-03,135500,21370 2021-09-07,135500,21373 2021-09-08,135500,21374 2021-09-09,135500,21375 2021-09-10,135500,21376 2021-09-13,135500,21378 2021-09-14,135500,21379 2021-09-15,135500,21380 2021-09-16,135500,21381 2021-09-17,135500,21381 2021-09-20,135500,21384 2021-09-21,135500,21385 2021-09-22,135500,21385 2021-09-23,135500,21386 2021-09-24,135500,21387 2021-09-27,135500,21389 2021-09-28,135500,21310 2021-09-29,135500,21327 2021-09-30,135500,21331 2021-10-01,135500,21331 2021-10-04,135500,21334 2021-10-05,135500,21335 2021-10-06,135500,21336 2021-10-07,135500,21337 2021-10-08,135500,21337 2021-10-12,135500,21341 2021-10-13,135500,21342 2021-10-14,135500,21343 2021-10-15,135500,21343 2021-10-18,135500,21346 2021-10-19,135500,21347 2021-10-20,135500,21348 2021-10-21,135500,21349 2021-10-22,135500,21350 2021-10-25,135500,21352 2021-10-26,135500,21353 2021-10-27,135500,21354 2021-10-28,135500,21355 2021-10-29,135500,21362 2021-11-01,135500,21363 2021-11-02,135500,21364 2021-11-03,135500,21365 2021-11-04,135500,21366 2021-11-05,135500,21367 2021-11-08,135500,21370 2021-11-09,135500,21371 2021-11-10,135500,21372 2021-11-12,135500,21374 2021-11-15,135500,21376 2021-11-16,135500,21377 2021-11-17,135500,21378 2021-11-18,135500,21379 2021-11-19,135500,21380 2021-11-22,135500,21383 2021-11-23,135500,21384 2021-11-24,135500,21385 2021-11-26,135500,21552 2021-11-29,135500,21522 2021-11-30,135500,21585 2021-12-01,135500,21586 2021-12-02,135500,21586 2021-12-03,135500,21587 2021-12-06,135500,21590 2021-12-07,135500,21591 2021-12-08,135500,21592 2021-12-09,135500,21592 2021-12-10,135500,21593 2021-12-13,135500,21596 2021-12-14,135500,21597 2021-12-15,135500,21598 2021-12-16,135500,21599 2021-12-17,135500,21599 2021-12-20,135500,21602 2021-12-21,135500,21603 2021-12-22,135500,21604 2021-12-23,135500,21605 2021-12-27,135500,21608 2021-12-28,135500,21609 2021-12-29,135500,21544 2021-12-30,135500,21590 2021-12-31,135500,21606 2022-01-03,135500,21608 2022-01-04,135500,21609 2022-01-05,135500,21610 2022-01-06,135500,21611 2022-01-07,135500,21612 2022-01-10,135500,21615 2022-01-11,135500,21616 2022-01-12,135500,21617 2022-01-13,135500,21618 2022-01-14,135500,21619 2022-01-18,135500,21622 2022-01-19,135500,21623 2022-01-20,135500,21624 2022-01-21,135500,21625 2022-01-24,135500,21628 2022-01-25,135500,21629 2022-01-26,135500,21630 2022-01-27,135500,21631 2022-01-28,135500,21632 2022-01-31,135500,21625 2022-02-01,135500,21626 2022-02-02,135500,21627 2022-02-03,135500,21628 2022-02-04,135500,21629 2022-02-07,135500,21632 2022-02-08,135500,21634 2022-02-09,135500,21635 2022-02-10,135500,21636 2022-02-11,135500,21637 2022-02-14,135500,21640 2022-02-15,135500,21641 2022-02-16,135500,21642 2022-02-17,135500,21643 2022-02-18,135500,21645 2022-02-22,135500,21649 2022-02-23,135500,21650 2022-02-24,135500,21651 2022-02-25,135500,21652 2022-02-28,135500,21656 2022-03-01,135500,21657 2022-03-02,135500,21658 2022-03-03,135500,21659 2022-03-04,135500,21660 2022-03-07,135500,21664 2022-03-08,135500,21665 2022-03-09,135500,21666 2022-03-10,135500,21667 2022-03-11,135500,21668 2022-03-14,135500,21672 2022-03-15,135500,21673 2022-03-16,135500,21674 2022-03-17,135500,21675 2022-03-18,135500,21677 2022-03-21,135500,21680 2022-03-22,135500,21681 2022-03-23,135500,21683 2022-03-24,135500,21684 2022-03-25,135500,21685 2022-03-28,135500,21689 2022-03-29,135500,21690 2022-03-30,135500,21758 2022-03-31,135500,21772 2022-04-01,135500,21773 2022-04-04,135500,21778 2022-04-05,135500,21779 2022-04-06,135500,21781 2022-04-07,135500,21782 2022-04-08,135500,21783 2022-04-11,135500,21788 2022-04-12,135500,21789 2022-04-13,135500,21791 2022-04-14,135500,21792 2022-04-18,135500,21798 2022-04-19,135500,21800 2022-04-20,135500,21801 2022-04-21,135500,21803 2022-04-22,135500,21804 2022-04-25,135500,21809 2022-04-26,135500,21810 2022-04-27,135500,21811 2022-04-28,135500,21785 2022-04-29,135500,21674 2022-05-02,135500,21677 2022-05-03,135500,21679 2022-05-04,135500,21680 2022-05-05,135500,21682 2022-05-06,135500,21684 2022-05-09,135500,21689 2022-05-10,135500,21691 2022-05-11,135500,21693 2022-05-12,135500,21694 2022-05-13,135500,21696 2022-05-16,135500,21701 2022-05-17,135500,21703 2022-05-18,135500,21705 2022-05-19,135500,21707 2022-05-20,135500,21708 2022-05-23,135500,21714 2022-05-24,135500,21715 2022-05-25,135500,21717 2022-05-26,135500,21719 2022-05-27,135500,21719 2022-05-31,135500,21719 2022-06-01,135500,21730 2022-06-02,135500,21732 2022-06-03,135500,21733 2022-06-06,135500,21739 2022-06-07,135500,21741 2022-06-08,135500,21742 2022-06-09,135500,21744 2022-06-10,135500,21746 2022-06-13,135500,21751 2022-06-14,135500,21753 2022-06-15,135500,21755 2022-06-16,135500,21757 2022-06-17,135500,21758 2022-06-21,135500,21766 2022-06-22,135500,21948 2022-06-23,135500,22031 2022-06-24,135500,21980 2022-06-27,135500,21902 2022-06-28,135500,21907 2022-06-29,135500,22033 2022-06-30,135500,22124 2022-07-01,135500,22126 2022-07-05,135500,22133 2022-07-06,135500,22135 2022-07-07,135500,22137 2022-07-08,135500,22139 2022-07-11,135500,22144 2022-07-12,135500,22146 2022-07-13,135500,22148 2022-07-14,135500,22150 2022-07-15,135500,22152 2022-07-18,135500,22157 2022-07-19,135500,22159 2022-07-20,135500,22161 2022-07-21,135500,22163 2022-07-22,135500,22165 2022-07-25,135500,22171 2022-07-26,135500,22172 2022-07-27,135500,22174 2022-07-28,135500,22318 2022-07-29,135500,22337 2022-08-01,135500,22339 2022-08-02,135500,22341 2022-08-03,135500,22343 2022-08-04,135500,22344 2022-08-05,135500,22106 2022-08-08,135500,22205 2022-08-09,135500,22153 2022-08-10,135500,22187 2022-08-11,135500,22079 2022-08-12,135500,22160 2022-08-15,135500,22210 2022-08-16,135500,22193 2022-08-17,135500,22073 2022-08-18,135500,22100 2022-08-19,135500,21965 2022-08-22,135500,21874 2022-08-23,135500,21852 2022-08-24,135500,21789 2022-08-25,135500,21900 2022-08-26,135500,21887 2022-08-29,135500,21791 2022-08-30,135500,21793 2022-08-31,135500,21707 2022-09-01,135500,21709 2022-09-02,135500,21711 2022-09-06,135500,21719 2022-09-07,135500,21721 2022-09-08,135500,21723 2022-09-09,135500,21725 2022-09-12,135500,21731 2022-09-13,135500,21733 2022-09-14,135500,21735 2022-09-15,135500,21738 2022-09-16,135500,21739 2022-09-19,135500,21746 2022-09-20,135500,21748 2022-09-21,135500,21750 2022-09-22,135500,21752 2022-09-23,135500,21754 2022-09-26,135500,21760 2022-09-27,135500,21762 2022-09-28,135500,22086 2022-09-29,135500,21978 2022-09-30,135500,21911 2022-10-03,135500,21917 2022-10-04,135500,21920 2022-10-05,135500,21922 2022-10-06,135500,21925 2022-10-07,135500,21927 2022-10-11,135500,21937 2022-10-12,135500,21939 2022-10-13,135500,21942 2022-10-14,135500,21944 2022-10-17,135500,21951 2022-10-18,135500,21954 2022-10-19,135500,21956 2022-10-20,135500,21958 2022-10-21,135500,21961 2022-10-24,135500,21968 2022-10-25,135500,21971 2022-10-26,135500,21973 2022-10-27,135500,21976 2022-10-28,135500,21978 2022-10-31,135500,21886 2022-11-01,135500,21888 2022-11-02,135500,21891 2022-11-03,135500,21893 2022-11-04,135500,21896 2022-11-07,135500,21904 2022-11-08,135500,21906 2022-11-09,135500,21909 2022-11-10,135500,21911 2022-11-14,135500,21922 2022-11-15,135500,21924 2022-11-16,135500,21927 2022-11-17,135500,21929 2022-11-18,135500,21932 2022-11-21,135500,21939 2022-11-22,135500,21942 2022-11-23,135500,21945 2022-11-25,135500,21973 2022-11-28,135500,21947 2022-11-29,135500,21862 2022-11-30,135500,21865 2022-12-01,135500,21867 2022-12-02,135500,21870 2022-12-05,135500,21877 2022-12-06,135500,21879 2022-12-07,135500,21881 2022-12-08,135500,21884 2022-12-09,135500,21886 2022-12-12,135500,21893 2022-12-13,135500,21895 2022-12-14,135500,21897 2022-12-15,135500,21900 2022-12-16,135500,21902 2022-12-19,135500,21909 2022-12-20,135500,21911 2022-12-21,135500,21913 2022-12-22,135500,21915 2022-12-23,135500,21918 2022-12-27,135500,21927 2022-12-28,135500,21929 2022-12-29,135500,22012 2022-12-30,135500,21923 2023-01-03,135500,21930 2023-01-04,135500,21932 2023-01-05,135500,21934 2023-01-06,135500,21937 2023-01-09,135500,21944 2023-01-10,135500,21946 2023-01-11,135500,21949 2023-01-12,135500,21951 2023-01-13,135500,21954 2023-01-17,135500,21963 2023-01-18,135500,21966 2023-01-19,135500,21968 2023-01-20,135500,21970 2023-01-23,135500,21978 2023-01-24,135500,21980 2023-01-25,135500,21982 2023-01-26,135500,21985 2023-01-27,135500,21987 2023-01-30,135500,21994 2023-01-31,135500,22076 2023-02-01,135500,22078 2023-02-02,135500,22080 2023-02-03,135500,22082 2023-02-06,135500,22089 2023-02-07,135500,22091 2023-02-08,135500,22093 2023-02-09,135500,22095 2023-02-10,135500,22098 2023-02-13,135500,22104 2023-02-14,135500,22106 2023-02-15,135500,22109 2023-02-16,135500,22111 2023-02-17,135500,22113 2023-02-21,135500,22122 2023-02-22,135500,22124 2023-02-23,135500,22126 2023-02-24,135500,22128 2023-02-27,135500,22135 2023-02-28,135500,22137 2023-03-01,135500,22139 2023-03-02,135500,22142 2023-03-03,135500,22144 2023-03-06,135500,22152 2023-03-07,135500,22154 2023-03-08,135500,22157 2023-03-09,135500,22159 2023-03-10,135500,22162 2023-03-13,135500,22169 2023-03-14,135500,22172 2023-03-15,135500,22174 2023-03-16,135500,22177 2023-03-17,135500,22179 2023-03-20,135500,22187 2023-03-21,135500,22189 2023-03-22,135500,22192 2023-03-23,135500,22194 2023-03-24,135500,22197 2023-03-27,135500,22205 2023-03-28,135500,22207 2023-03-29,135500,22210 2023-03-30,135500,22252 2023-03-31,135500,22353 2023-04-03,135500,22361 2023-04-04,135500,22363 2023-04-05,135500,22365 2023-04-06,135500,22367 2023-04-10,135500,22376 2023-04-11,135500,22378 2023-04-12,135500,22381 2023-04-13,135500,22383 2023-04-14,135500,22385 2023-04-17,135500,22392 2023-04-18,135500,22394 2023-04-19,135500,22396 2023-04-20,135500,22398 2023-04-21,135500,22401 2023-04-24,135500,22407 2023-04-25,135500,22410 2023-04-26,135500,22412 2023-04-27,135500,22313 2023-04-28,135500,22438 2023-05-01,135500,22440 2023-05-02,135500,22442 2023-05-03,135500,22444 2023-05-04,135500,22447 2023-05-05,135500,22449 2023-05-08,135500,22456 2023-05-09,135500,22458 2023-05-10,135500,22460 2023-05-11,135500,22462 2023-05-12,135500,22465 2023-05-15,135500,22471 2023-05-16,135500,22474 2023-05-17,135500,22476 2023-05-18,135500,22478 2023-05-19,135500,22480 2023-05-22,135500,22487 2023-05-23,135500,22489 2023-05-24,135500,22491 2023-05-25,135500,22494 2023-05-26,135500,22496 2023-05-30,135500,22505 2023-05-31,135500,22220 2023-06-01,135500,22222 2023-06-02,135500,22224 2023-06-05,135500,22231 2023-06-06,135500,22234 2023-06-07,135500,22236 2023-06-08,135500,22239 2023-06-09,135500,22241 2023-06-12,135500,22248 2023-06-13,135500,22250 2023-06-14,135500,22253 2023-06-15,135500,22255 2023-06-16,135500,22258 2023-06-20,135500,22267 2023-06-21,135500,22269 2023-06-22,135500,22160 2023-06-23,135500,22240 2023-06-26,135500,22276 2023-06-27,135500,22229 2023-06-28,135500,22289 2023-06-29,135500,22114 2023-06-30,135500,22181 2023-07-03,135500,22188 2023-07-05,135500,22193 2023-07-06,135500,22195 2023-07-07,135500,22198 2023-07-10,135500,22205 2023-07-11,135500,22207 2023-07-12,135500,22210 2023-07-13,135500,22212 2023-07-14,135500,22215 2023-07-17,135500,22222 2023-07-18,135500,22225 2023-07-19,135500,22227 2023-07-20,135500,22229 2023-07-21,135500,22232 2023-07-24,135500,22239 2023-07-25,135500,22242 2023-07-26,135500,22244 2023-07-27,135500,22247 2023-07-28,135500,22325 2023-07-31,135500,22352 2023-08-01,135500,22355 2023-08-02,135500,22357 2023-08-03,135500,22360 2023-08-04,135500,22362 2023-08-07,135500,22334 2023-08-08,135500,22409 2023-08-09,135500,22433 2023-08-10,135500,22301 2023-08-11,135500,22220 2023-08-14,135500,22194 2023-08-15,135500,22145 2023-08-16,135500,22081 2023-08-17,135500,22061 2023-08-18,135500,22107 2023-08-21,135500,22001 2023-08-22,135500,22022 2023-08-23,135500,22223 2023-08-24,135500,22166 2023-08-25,135500,22169 2023-08-28,135500,22221 2023-08-29,135500,22357 2023-08-30,135500,22344 2023-08-31,135500,22381 2023-09-01,135500,22383 2023-09-05,135500,22394 2023-09-06,135500,22396 2023-09-07,135500,22399 2023-09-08,135500,22402 2023-09-11,135500,22410 2023-09-12,135500,22412 2023-09-13,135500,22415 2023-09-14,135500,22417 2023-09-15,135500,22420 2023-09-18,135500,22428 2023-09-19,135500,22430 2023-09-20,135500,22433 2023-09-21,135500,22436 2023-09-22,135500,22438 2023-09-25,135500,22446 2023-09-26,135500,22449 2023-09-27,135500,22363 2023-09-28,135500,22423 2023-09-29,135500,22410 2023-10-02,135500,22415 2023-10-03,135500,22418 2023-10-04,135500,22421 2023-10-05,135500,22424 2023-10-06,135500,22427 2023-10-10,135500,22438 2023-10-11,135500,22441 2023-10-12,135500,22444 2023-10-13,135500,22447 2023-10-16,135500,22456 2023-10-17,135500,22459 2023-10-18,135500,22462 2023-10-19,135500,22465 2023-10-20,135500,22468 2023-10-23,135500,22477 2023-10-24,135500,22480 2023-10-25,135500,22483 2023-10-26,135500,22485 2023-10-27,135500,22488 2023-10-30,135500,22497 2023-10-31,135500,22475 2023-11-01,135500,22478 2023-11-02,135500,22481 2023-11-03,135500,22484 2023-11-06,135500,22493 2023-11-07,135500,22496 2023-11-08,135500,22499 2023-11-09,135500,22502 2023-11-10,135500,22505 2023-11-13,135500,22515 2023-11-14,135500,22518 2023-11-15,135500,22521 2023-11-16,135500,22524 2023-11-17,135500,22527 2023-11-20,135500,22536 2023-11-21,135500,22539 2023-11-22,135500,22542 2023-11-24,135500,22468 2023-11-27,135500,22592 2023-11-28,135500,22675 2023-11-29,135500,22679 2023-11-30,135500,22682 2023-12-01,135500,22685 2023-12-04,135500,22693 2023-12-05,135500,22696 2023-12-06,135500,22699 2023-12-07,135500,22702 2023-12-08,135500,22704 2023-12-11,135500,22713 2023-12-12,135500,22716 2023-12-13,135500,22718 2023-12-14,135500,22721 2023-12-15,135500,22724 2023-12-18,135500,22733 2023-12-19,135500,22735 2023-12-20,135500,22738 2023-12-21,135500,22741 2023-12-22,135500,22744 2023-12-26,135500,22755 2023-12-27,135500,22758 2023-12-28,135500,22761 2023-12-29,135500,22739 2024-01-02,135500,22744 2024-01-03,135500,22747 2024-01-04,135500,22749 2024-01-05,135500,22752 2024-01-08,135500,22759 2024-01-09,135500,22762 2024-01-10,135500,22764 2024-01-11,135500,22767 2024-01-12,135500,22769 2024-01-16,135500,22779 2024-01-17,135500,22782 2024-01-18,135500,22785 2024-01-19,135500,22787 2024-01-22,135500,22795 2024-01-23,135500,22797 2024-01-24,135500,22800 2024-01-25,135500,22802 2024-01-26,135500,22805 2024-01-29,135500,22812 2024-01-30,135500,22815 2024-01-31,135500,22918 2024-02-01,135500,22921 2024-02-02,135500,22923 2024-02-05,135500,22931 2024-02-06,135500,22934 2024-02-07,135500,22937 2024-02-08,135500,22939 2024-02-09,135500,22942 2024-02-12,135500,22949 2024-02-13,135500,22952 2024-02-14,135500,22955 2024-02-15,135500,22957 2024-02-16,135500,22960 2024-02-20,135500,22970 2024-02-21,135500,22973 2024-02-22,135500,22976 2024-02-23,135500,22978 2024-02-26,135500,22986 2024-02-27,135500,22989 2024-02-28,135500,22991 2024-02-29,135500,23024 2024-03-01,135500,23027 2024-03-04,135500,23035 2024-03-05,135500,23038 2024-03-06,135500,23041 2024-03-07,135500,23044 2024-03-08,135500,23047 2024-03-11,135500,23055 2024-03-12,135500,23058 2024-03-13,135500,23060 2024-03-14,135500,23063 2024-03-15,135500,23066 2024-03-18,135500,23074 2024-03-19,135500,23077 2024-03-20,135500,23080 2024-03-21,135500,23083 2024-03-22,135500,23086 2024-03-25,135500,23094 2024-03-26,135500,23097 2024-03-27,135500,23158 2024-03-28,135500,23143 2024-04-01,135500,23146 2024-04-02,135500,23149 2024-04-03,135500,23151 2024-04-04,135500,23154 2024-04-05,135500,23157 2024-04-08,135500,23165 2024-04-09,135500,23168 2024-04-10,135500,23170 2024-04-11,135500,23173 2024-04-12,135500,23176 2024-04-15,135500,23184 2024-04-16,135500,23187 2024-04-17,135500,23189 2024-04-18,135500,23192 2024-04-19,135500,23195 2024-04-22,135500,23203 2024-04-23,135500,23206 2024-04-24,135500,23208 2024-04-25,135500,23211 2024-04-26,135500,23214 2024-04-29,135500,23279 2024-04-30,135500,23190
2024-04-30 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2160 | 18.6081 | 78.8506 | 77.1066 | 41.2247 |
$+/- Change | 0.0021 | -0.0717 | -1.2575 | -1.5810 | -0.4824 |
% Day | 0.01 | -0.38 | -1.57 | -2.01 | -1.16 |
% Week | 0.05 | -0.10 | -1.25 | -1.51 | -0.60 |
% Month | 0.35 | -2.47 | -4.08 | -6.46 | -3.17 |
% Year | 1.41 | -3.20 | 6.03 | 0.01 | 2.60 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com