Strategy 135420 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135420 | |
2004 | -1.02 | 1.57 | 4.09 | -1.59 | 0.92 | 1.72 | -1.71 | 2.15 | 3.06 | 2.27 | 2.75 | 3.29 | 18.74 | |
2005 | -0.40 | 2.11 | -0.50 | 1.88 | 1.21 | -0.37 | 0.22 | 1.26 | 3.28 | -3.40 | -0.01 | 2.34 | 7.73 | |
2006 | -0.66 | -0.22 | 1.07 | 0.49 | 1.25 | 2.71 | 0.64 | 1.25 | 3.88 | 5.44 | 2.15 | 0.63 | 20.12 | |
2007 | 3.78 | -1.95 | -0.09 | 2.35 | 0.46 | -2.03 | 3.48 | 3.40 | 3.33 | 2.53 | -0.93 | 6.29 | 22.26 | |
2008 | -2.81 | -2.55 | 1.07 | 4.35 | 3.84 | -9.00 | -4.33 | 0.76 | -10.31 | -22.96 | -5.48 | -6.64 | -44.51 | |
2009 | -10.75 | -4.89 | -0.40 | 6.71 | 1.82 | 2.54 | -3.86 | 1.62 | 4.16 | -4.19 | 1.98 | 5.92 | -0.80 | |
2010 | -8.07 | 0.28 | 2.62 | 1.63 | 4.91 | -6.97 | 3.59 | 1.17 | 9.30 | 4.41 | 2.28 | 3.94 | 19.30 | |
2011 | 4.94 | 7.51 | 7.82 | 6.69 | 3.27 | 2.35 | 4.31 | 10.54 | 0.90 | 16.16 | 10.20 | 7.68 | 119.99 | |
2012 | 2.79 | 4.28 | -0.79 | 1.12 | 0.46 | -0.90 | 0.68 | -1.62 | 3.29 | -1.35 | 0.42 | -1.62 | 6.76 | |
2013 | 3.45 | 2.76 | 2.60 | 1.00 | -3.36 | -1.95 | 3.08 | 0.15 | 4.80 | 3.31 | 1.01 | 1.31 | 19.40 | |
2014 | -1.45 | 4.38 | 0.60 | 0.94 | 1.77 | 1.63 | -1.13 | 0.98 | -1.53 | 3.67 | 0.28 | 3.99 | 14.83 | |
2015 | 1.32 | 5.35 | -0.02 | 0.37 | 1.10 | -1.22 | 0.56 | 0.11 | 0.46 | 5.31 | 1.08 | 1.48 | 16.88 | |
2016 | -1.09 | -2.91 | 5.68 | -0.70 | 2.03 | 2.89 | -0.03 | -0.56 | -1.32 | -4.27 | -0.08 | 0.73 | 0.00 | |
2017 | 0.74 | 3.48 | 0.01 | 2.44 | 1.18 | 1.29 | 0.87 | 2.78 | 2.49 | 1.06 | 2.23 | -0.76 | 19.23 | |
2018 | 2.61 | -2.95 | -2.97 | -1.14 | -0.37 | -0.65 | 1.58 | 2.23 | -0.34 | -9.69 | 7.15 | -3.74 | -8.86 | |
2019 | 3.17 | 3.54 | 0.61 | 2.70 | -2.16 | 4.33 | 0.78 | 0.37 | 2.93 | 2.65 | 1.43 | 0.35 | 22.55 | |
2020 | -2.08 | -7.96 | 6.02 | 6.14 | -1.16 | 2.96 | 2.80 | 3.50 | -1.55 | -0.30 | 7.40 | 3.29 | 19.58 | |
2021 | -3.21 | 4.50 | -1.81 | 3.49 | 1.45 | 2.06 | 1.09 | 1.92 | -2.90 | 4.93 | -0.72 | 2.99 | 14.21 | |
2022 | -0.70 | -1.43 | 1.24 | -11.21 | 7.42 | -1.82 | 5.92 | -8.35 | -7.37 | 8.73 | 0.19 | -3.05 | -11.87 | |
2023 | 7.66 | -0.87 | 7.49 | -2.46 | -0.19 | 3.63 | 0.18 | 0.57 | -2.46 | -4.86 | 5.44 | 3.04 | 17.57 | |
2024 | 0.53 | 4.19 | 1.40 | -4.48 | 1.26 | 0.31 | 3.89 | 0.59 | 0.10 | -0.47 | 5.14 | 1.04 | 14.01 | |
2025 | 3.24 | -2.21 | -2.36 | -5.77 | 1.15 | 4.43 | 0.66 | -0.04 | 1.22 | 1.67 | 1.60 | |||
Mean: | 4.94 | 7.51 | 7.82 | 6.69 | 3.27 | 2.35 | 4.31 | 10.54 | 0.90 | 16.16 | 10.20 | 7.68 | 119.99 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 25 | CAGR: | CAGR: | 119.99 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 119.99 | ||||||
8 | 35 | 34 | 20 | 2 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 56.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135420,135420,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135420,10000 2004-01-05,135420,10000 2004-01-06,135420,10000 2004-01-07,135420,10000 2004-01-08,135420,10010 2004-01-09,135420,10010 2004-01-12,135420,9980 2004-01-13,135420,9972 2004-01-14,135420,9987 2004-01-15,135420,9904 2004-01-16,135420,9874 2004-01-20,135420,9987 2004-01-21,135420,10054 2004-01-22,135420,10019 2004-01-23,135420,10008 2004-01-26,135420,10123 2004-01-27,135420,10029 2004-01-28,135420,9887 2004-01-29,135420,9909 2004-01-30,135420,9898 2004-02-02,135420,9925 2004-02-03,135420,9925 2004-02-04,135420,9822 2004-02-05,135420,9851 2004-02-06,135420,9988 2004-02-09,135420,9986 2004-02-10,135420,10044 2004-02-11,135420,10147 2004-02-12,135420,10098 2004-02-13,135420,10043 2004-02-17,135420,10043 2004-02-18,135420,10043 2004-02-19,135420,10053 2004-02-20,135420,10022 2004-02-23,135420,9973 2004-02-24,135420,9960 2004-02-25,135420,10017 2004-02-26,135420,10042 2004-02-27,135420,10054 2004-03-01,135420,10161 2004-03-02,135420,10108 2004-03-03,135420,10119 2004-03-04,135420,10139 2004-03-05,135420,10218 2004-03-08,135420,10238 2004-03-09,135420,10248 2004-03-10,135420,10248 2004-03-11,135420,10248 2004-03-12,135420,10238 2004-03-15,135420,10238 2004-03-16,135420,10268 2004-03-17,135420,10401 2004-03-18,135420,10384 2004-03-19,135420,10284 2004-03-22,135420,10141 2004-03-23,135420,10130 2004-03-24,135420,10100 2004-03-25,135420,10272 2004-03-26,135420,10271 2004-03-29,135420,10408 2004-03-30,135420,10461 2004-03-31,135420,10465 2004-04-01,135420,10537 2004-04-02,135420,10625 2004-04-05,135420,10698 2004-04-06,135420,10661 2004-04-07,135420,10661 2004-04-08,135420,10651 2004-04-12,135420,10640 2004-04-13,135420,10598 2004-04-14,135420,10577 2004-04-15,135420,10567 2004-04-16,135420,10588 2004-04-19,135420,10588 2004-04-20,135420,10421 2004-04-21,135420,10488 2004-04-22,135420,10636 2004-04-23,135420,10635 2004-04-26,135420,10598 2004-04-27,135420,10618 2004-04-28,135420,10461 2004-04-29,135420,10369 2004-04-30,135420,10298 2004-05-03,135420,10385 2004-05-04,135420,10375 2004-05-05,135420,10354 2004-05-06,135420,10323 2004-05-07,135420,10239 2004-05-10,135420,10239 2004-05-11,135420,10260 2004-05-12,135420,10260 2004-05-13,135420,10229 2004-05-14,135420,10260 2004-05-17,135420,10312 2004-05-18,135420,10291 2004-05-19,135420,10271 2004-05-20,135420,10302 2004-05-21,135420,10281 2004-05-24,135420,10291 2004-05-25,135420,10302 2004-05-26,135420,10331 2004-05-27,135420,10385 2004-05-28,135420,10393 2004-06-01,135420,10404 2004-06-02,135420,10443 2004-06-03,135420,10453 2004-06-04,135420,10432 2004-06-07,135420,10443 2004-06-08,135420,10443 2004-06-09,135420,10422 2004-06-10,135420,10422 2004-06-14,135420,10379 2004-06-15,135420,10474 2004-06-16,135420,10453 2004-06-17,135420,10447 2004-06-18,135420,10464 2004-06-21,135420,10425 2004-06-22,135420,10464 2004-06-23,135420,10558 2004-06-24,135420,10536 2004-06-25,135420,10508 2004-06-28,135420,10490 2004-06-29,135420,10526 2004-06-30,135420,10572 2004-07-01,135420,10463 2004-07-02,135420,10439 2004-07-06,135420,10346 2004-07-07,135420,10361 2004-07-08,135420,10371 2004-07-09,135420,10371 2004-07-12,135420,10381 2004-07-13,135420,10361 2004-07-14,135420,10361 2004-07-15,135420,10361 2004-07-16,135420,10423 2004-07-19,135420,10423 2004-07-20,135420,10381 2004-07-21,135420,10371 2004-07-22,135420,10381 2004-07-23,135420,10392 2004-07-26,135420,10381 2004-07-27,135420,10320 2004-07-28,135420,10330 2004-07-29,135420,10340 2004-07-30,135420,10392 2004-08-02,135420,10429 2004-08-03,135420,10440 2004-08-04,135420,10440 2004-08-05,135420,10450 2004-08-06,135420,10543 2004-08-09,135420,10533 2004-08-10,135420,10512 2004-08-11,135420,10522 2004-08-12,135420,10533 2004-08-13,135420,10553 2004-08-16,135420,10543 2004-08-17,135420,10563 2004-08-18,135420,10553 2004-08-19,135420,10563 2004-08-20,135420,10563 2004-08-23,135420,10528 2004-08-24,135420,10539 2004-08-25,135420,10622 2004-08-26,135420,10618 2004-08-27,135420,10653 2004-08-30,135420,10566 2004-08-31,135420,10615 2004-09-01,135420,10655 2004-09-02,135420,10771 2004-09-03,135420,10724 2004-09-07,135420,10802 2004-09-08,135420,10751 2004-09-09,135420,10783 2004-09-10,135420,10839 2004-09-13,135420,10868 2004-09-14,135420,10886 2004-09-15,135420,10821 2004-09-16,135420,10864 2004-09-17,135420,10833 2004-09-20,135420,10875 2004-09-21,135420,10875 2004-09-22,135420,10896 2004-09-23,135420,10859 2004-09-24,135420,10879 2004-09-27,135420,10803 2004-09-28,135420,10873 2004-09-29,135420,10925 2004-09-30,135420,10940 2004-10-01,135420,11107 2004-10-04,135420,11157 2004-10-05,135420,11132 2004-10-06,135420,11216 2004-10-07,135420,11073 2004-10-08,135420,10980 2004-10-12,135420,10989 2004-10-13,135420,10888 2004-10-14,135420,10820 2004-10-15,135420,10879 2004-10-18,135420,10921 2004-10-19,135420,10845 2004-10-20,135420,10888 2004-10-21,135420,10989 2004-10-22,135420,10871 2004-10-25,135420,10896 2004-10-26,135420,11006 2004-10-27,135420,11157 2004-10-28,135420,11167 2004-10-29,135420,11188 2004-11-01,135420,11194 2004-11-02,135420,11192 2004-11-03,135420,11328 2004-11-04,135420,11500 2004-11-05,135420,11543 2004-11-08,135420,11523 2004-11-09,135420,11523 2004-11-10,135420,11523 2004-11-12,135420,11523 2004-11-15,135420,11523 2004-11-16,135420,11534 2004-11-17,135420,11534 2004-11-18,135420,11534 2004-11-19,135420,11534 2004-11-22,135420,11534 2004-11-23,135420,11534 2004-11-24,135420,11545 2004-11-26,135420,11558 2004-11-29,135420,11534 2004-11-30,135420,11496 2004-12-01,135420,11665 2004-12-02,135420,11652 2004-12-03,135420,11659 2004-12-06,135420,11646 2004-12-07,135420,11646 2004-12-08,135420,11690 2004-12-09,135420,11679 2004-12-10,135420,11679 2004-12-13,135420,11679 2004-12-14,135420,11690 2004-12-15,135420,11713 2004-12-16,135420,11668 2004-12-17,135420,11657 2004-12-20,135420,11600 2004-12-21,135420,11729 2004-12-22,135420,11770 2004-12-23,135420,11786 2004-12-27,135420,11721 2004-12-28,135420,11874 2004-12-29,135420,11874 2004-12-30,135420,11874 2004-12-31,135420,11874 2005-01-03,135420,11886 2005-01-04,135420,11886 2005-01-05,135420,11886 2005-01-06,135420,11886 2005-01-07,135420,11886 2005-01-10,135420,11897 2005-01-11,135420,11912 2005-01-12,135420,11952 2005-01-13,135420,11912 2005-01-14,135420,11881 2005-01-18,135420,11873 2005-01-19,135420,11834 2005-01-20,135420,11745 2005-01-21,135420,11682 2005-01-24,135420,11627 2005-01-25,135420,11664 2005-01-26,135420,11738 2005-01-27,135420,11742 2005-01-28,135420,11712 2005-01-31,135420,11827 2005-02-01,135420,11902 2005-02-02,135420,11954 2005-02-03,135420,11918 2005-02-04,135420,12052 2005-02-07,135420,12040 2005-02-08,135420,12054 2005-02-09,135420,11935 2005-02-10,135420,11985 2005-02-11,135420,12080 2005-02-14,135420,12087 2005-02-15,135420,12119 2005-02-16,135420,12139 2005-02-17,135420,12036 2005-02-18,135420,12039 2005-02-22,135420,12028 2005-02-23,135420,12039 2005-02-24,135420,12028 2005-02-25,135420,12148 2005-02-28,135420,12077 2005-03-01,135420,12145 2005-03-02,135420,12145 2005-03-03,135420,12154 2005-03-04,135420,12189 2005-03-07,135420,12200 2005-03-08,135420,12165 2005-03-09,135420,12107 2005-03-10,135420,12119 2005-03-11,135420,12084 2005-03-14,135420,12095 2005-03-15,135420,12084 2005-03-16,135420,12095 2005-03-17,135420,12120 2005-03-18,135420,12100 2005-03-21,135420,12053 2005-03-22,135420,11944 2005-03-23,135420,11926 2005-03-24,135420,11929 2005-03-28,135420,11947 2005-03-29,135420,11847 2005-03-30,135420,12008 2005-03-31,135420,12016 2005-04-01,135420,11942 2005-04-04,135420,11976 2005-04-05,135420,12026 2005-04-06,135420,12053 2005-04-07,135420,12042 2005-04-08,135420,12030 2005-04-11,135420,12042 2005-04-12,135420,12088 2005-04-13,135420,12088 2005-04-14,135420,12100 2005-04-15,135420,12134 2005-04-18,135420,12146 2005-04-19,135420,12238 2005-04-20,135420,12079 2005-04-21,135420,12311 2005-04-22,135420,12218 2005-04-25,135420,12337 2005-04-26,135420,12225 2005-04-27,135420,12260 2005-04-28,135420,12111 2005-04-29,135420,12243 2005-05-02,135420,12302 2005-05-03,135420,12290 2005-05-04,135420,12302 2005-05-05,135420,12325 2005-05-06,135420,12267 2005-05-09,135420,12267 2005-05-10,135420,12290 2005-05-11,135420,12290 2005-05-12,135420,12314 2005-05-13,135420,12325 2005-05-16,135420,12325 2005-05-17,135420,12337 2005-05-18,135420,12360 2005-05-19,135420,12337 2005-05-20,135420,12337 2005-05-23,135420,12372 2005-05-24,135420,12384 2005-05-25,135420,12331 2005-05-26,135420,12419 2005-05-27,135420,12447 2005-05-31,135420,12391 2005-06-01,135420,12506 2005-06-02,135420,12531 2005-06-03,135420,12496 2005-06-06,135420,12507 2005-06-07,135420,12531 2005-06-08,135420,12519 2005-06-09,135420,12507 2005-06-10,135420,12460 2005-06-13,135420,12449 2005-06-14,135420,12437 2005-06-15,135420,12437 2005-06-16,135420,12500 2005-06-17,135420,12554 2005-06-20,135420,12543 2005-06-21,135420,12515 2005-06-22,135420,12521 2005-06-23,135420,12392 2005-06-24,135420,12306 2005-06-27,135420,12299 2005-06-28,135420,12427 2005-06-29,135420,12416 2005-06-30,135420,12345 2005-07-01,135420,12383 2005-07-05,135420,12507 2005-07-06,135420,12411 2005-07-07,135420,12443 2005-07-08,135420,12408 2005-07-11,135420,12420 2005-07-12,135420,12408 2005-07-13,135420,12396 2005-07-14,135420,12396 2005-07-15,135420,12396 2005-07-18,135420,12385 2005-07-19,135420,12396 2005-07-20,135420,12408 2005-07-21,135420,12361 2005-07-22,135420,12385 2005-07-25,135420,12373 2005-07-26,135420,12385 2005-07-27,135420,12373 2005-07-28,135420,12408 2005-07-29,135420,12373 2005-08-01,135420,12399 2005-08-02,135420,12387 2005-08-03,135420,12410 2005-08-04,135420,12399 2005-08-05,135420,12363 2005-08-08,135420,12352 2005-08-09,135420,12363 2005-08-10,135420,12375 2005-08-11,135420,12410 2005-08-12,135420,12445 2005-08-15,135420,12434 2005-08-16,135420,12457 2005-08-17,135420,12434 2005-08-18,135420,12469 2005-08-19,135420,12469 2005-08-22,135420,12495 2005-08-23,135420,12456 2005-08-24,135420,12397 2005-08-25,135420,12424 2005-08-26,135420,12339 2005-08-29,135420,12418 2005-08-30,135420,12386 2005-08-31,135420,12528 2005-09-01,135420,12552 2005-09-02,135420,12504 2005-09-06,135420,12663 2005-09-07,135420,12699 2005-09-08,135420,12651 2005-09-09,135420,12749 2005-09-12,135420,12748 2005-09-13,135420,12653 2005-09-14,135420,12605 2005-09-15,135420,12603 2005-09-16,135420,12693 2005-09-19,135420,12705 2005-09-20,135420,12705 2005-09-21,135420,12729 2005-09-22,135420,12741 2005-09-23,135420,12764 2005-09-26,135420,12790 2005-09-27,135420,12786 2005-09-28,135420,12789 2005-09-29,135420,12914 2005-09-30,135420,12940 2005-10-03,135420,12943 2005-10-04,135420,12805 2005-10-05,135420,12521 2005-10-06,135420,12399 2005-10-07,135420,12472 2005-10-11,135420,12286 2005-10-12,135420,12115 2005-10-13,135420,12091 2005-10-14,135420,12261 2005-10-17,135420,12310 2005-10-18,135420,12156 2005-10-19,135420,12334 2005-10-20,135420,12164 2005-10-21,135420,12286 2005-10-24,135420,12521 2005-10-25,135420,12481 2005-10-26,135420,12416 2005-10-27,135420,12180 2005-10-28,135420,12385 2005-10-31,135420,12500 2005-11-01,135420,12460 2005-11-02,135420,12604 2005-11-03,135420,12668 2005-11-04,135420,12664 2005-11-07,135420,12696 2005-11-08,135420,12651 2005-11-09,135420,12651 2005-11-10,135420,12651 2005-11-14,135420,12662 2005-11-15,135420,12662 2005-11-16,135420,12662 2005-11-17,135420,12662 2005-11-18,135420,12662 2005-11-21,135420,12674 2005-11-22,135420,12674 2005-11-23,135420,12674 2005-11-25,135420,12674 2005-11-28,135420,12542 2005-11-29,135420,12548 2005-11-30,135420,12499 2005-12-01,135420,12667 2005-12-02,135420,12670 2005-12-05,135420,12634 2005-12-06,135420,12650 2005-12-07,135420,12638 2005-12-08,135420,12674 2005-12-09,135420,12626 2005-12-12,135420,12626 2005-12-13,135420,12638 2005-12-14,135420,12698 2005-12-15,135420,12686 2005-12-16,135420,12698 2005-12-19,135420,12710 2005-12-20,135420,12733 2005-12-21,135420,12820 2005-12-22,135420,12898 2005-12-23,135420,12929 2005-12-27,135420,12780 2005-12-28,135420,12780 2005-12-29,135420,12780 2005-12-30,135420,12792 2006-01-03,135420,12792 2006-01-04,135420,12792 2006-01-05,135420,12792 2006-01-06,135420,12792 2006-01-09,135420,12803 2006-01-10,135420,12803 2006-01-11,135420,12908 2006-01-12,135420,12922 2006-01-13,135420,12887 2006-01-17,135420,12691 2006-01-18,135420,12544 2006-01-19,135420,12691 2006-01-20,135420,12466 2006-01-23,135420,12499 2006-01-24,135420,12553 2006-01-25,135420,12525 2006-01-26,135420,12626 2006-01-27,135420,12718 2006-01-30,135420,12729 2006-01-31,135420,12707 2006-02-01,135420,12719 2006-02-02,135420,12608 2006-02-03,135420,12547 2006-02-06,135420,12568 2006-02-07,135420,12449 2006-02-08,135420,12540 2006-02-09,135420,12516 2006-02-10,135420,12541 2006-02-13,135420,12486 2006-02-14,135420,12601 2006-02-15,135420,12658 2006-02-16,135420,12758 2006-02-17,135420,12743 2006-02-21,135420,12731 2006-02-22,135420,12755 2006-02-23,135420,12743 2006-02-24,135420,12769 2006-02-27,135420,12816 2006-02-28,135420,12679 2006-03-01,135420,12799 2006-03-02,135420,12784 2006-03-03,135420,12765 2006-03-06,135420,12729 2006-03-07,135420,12729 2006-03-08,135420,12741 2006-03-09,135420,12741 2006-03-10,135420,12729 2006-03-13,135420,12729 2006-03-14,135420,12777 2006-03-15,135420,12765 2006-03-16,135420,12813 2006-03-17,135420,12835 2006-03-20,135420,12820 2006-03-21,135420,12730 2006-03-22,135420,12815 2006-03-23,135420,12797 2006-03-24,135420,12824 2006-03-27,135420,12817 2006-03-28,135420,12749 2006-03-29,135420,12862 2006-03-30,135420,12845 2006-03-31,135420,12815 2006-04-03,135420,12819 2006-04-04,135420,12891 2006-04-05,135420,12950 2006-04-06,135420,12934 2006-04-07,135420,12898 2006-04-10,135420,12898 2006-04-11,135420,12922 2006-04-12,135420,12898 2006-04-13,135420,12873 2006-04-17,135420,12898 2006-04-18,135420,12922 2006-04-19,135420,12898 2006-04-20,135420,12902 2006-04-21,135420,12897 2006-04-24,135420,12856 2006-04-25,135420,12798 2006-04-26,135420,12828 2006-04-27,135420,12858 2006-04-28,135420,12877 2006-05-01,135420,12828 2006-05-02,135420,12840 2006-05-03,135420,12816 2006-05-04,135420,12816 2006-05-05,135420,12840 2006-05-08,135420,12840 2006-05-09,135420,12840 2006-05-10,135420,12840 2006-05-11,135420,12828 2006-05-12,135420,12791 2006-05-15,135420,12816 2006-05-16,135420,12852 2006-05-17,135420,12828 2006-05-18,135420,12864 2006-05-19,135420,12876 2006-05-22,135420,12889 2006-05-23,135420,12876 2006-05-24,135420,12881 2006-05-25,135420,13045 2006-05-26,135420,13126 2006-05-30,135420,12912 2006-05-31,135420,13039 2006-06-01,135420,13213 2006-06-02,135420,13237 2006-06-05,135420,13224 2006-06-06,135420,13224 2006-06-07,135420,13212 2006-06-08,135420,13237 2006-06-09,135420,13237 2006-06-12,135420,13237 2006-06-13,135420,13262 2006-06-14,135420,13200 2006-06-15,135420,13175 2006-06-16,135420,13119 2006-06-19,135420,12987 2006-06-20,135420,12974 2006-06-21,135420,13124 2006-06-22,135420,13060 2006-06-23,135420,13075 2006-06-26,135420,13149 2006-06-27,135420,13016 2006-06-28,135420,13083 2006-06-29,135420,13388 2006-06-30,135420,13392 2006-07-03,135420,13504 2006-07-05,135420,13391 2006-07-06,135420,13424 2006-07-07,135420,13315 2006-07-10,135420,13327 2006-07-11,135420,13340 2006-07-12,135420,13340 2006-07-13,135420,13365 2006-07-14,135420,13365 2006-07-17,135420,13365 2006-07-18,135420,13327 2006-07-19,135420,13390 2006-07-20,135420,13415 2006-07-21,135420,13403 2006-07-24,135420,13415 2006-07-25,135420,13403 2006-07-26,135420,13428 2006-07-27,135420,13428 2006-07-28,135420,13478 2006-07-31,135420,13478 2006-08-01,135420,13402 2006-08-02,135420,13415 2006-08-03,135420,13415 2006-08-04,135420,13452 2006-08-07,135420,13452 2006-08-08,135420,13452 2006-08-09,135420,13452 2006-08-10,135420,13452 2006-08-11,135420,13427 2006-08-14,135420,13402 2006-08-15,135420,13452 2006-08-16,135420,13502 2006-08-17,135420,13502 2006-08-18,135420,13527 2006-08-21,135420,13539 2006-08-22,135420,13560 2006-08-23,135420,13485 2006-08-24,135420,13506 2006-08-25,135420,13499 2006-08-28,135420,13575 2006-08-29,135420,13621 2006-08-30,135420,13642 2006-08-31,135420,13647 2006-09-01,135420,13716 2006-09-05,135420,13755 2006-09-06,135420,13597 2006-09-07,135420,13527 2006-09-08,135420,13567 2006-09-11,135420,13564 2006-09-12,135420,13729 2006-09-13,135420,13798 2006-09-14,135420,13770 2006-09-15,135420,13803 2006-09-18,135420,13819 2006-09-19,135420,13870 2006-09-20,135420,13882 2006-09-21,135420,13933 2006-09-22,135420,13958 2006-09-25,135420,14081 2006-09-26,135420,14181 2006-09-27,135420,14198 2006-09-28,135420,14221 2006-09-29,135420,14176 2006-10-02,135420,14122 2006-10-03,135420,14089 2006-10-04,135420,14312 2006-10-05,135420,14485 2006-10-06,135420,14419 2006-10-10,135420,14551 2006-10-11,135420,14494 2006-10-12,135420,14708 2006-10-13,135420,14791 2006-10-16,135420,14914 2006-10-17,135420,14815 2006-10-18,135420,14799 2006-10-19,135420,14857 2006-10-20,135420,14766 2006-10-23,135420,14815 2006-10-24,135420,14832 2006-10-25,135420,14914 2006-10-26,135420,15071 2006-10-27,135420,14943 2006-10-30,135420,14954 2006-10-31,135420,14947 2006-11-01,135420,14817 2006-11-02,135420,14808 2006-11-03,135420,14799 2006-11-06,135420,14970 2006-11-07,135420,15005 2006-11-08,135420,15005 2006-11-09,135420,15005 2006-11-10,135420,15018 2006-11-13,135420,15018 2006-11-14,135420,15018 2006-11-15,135420,15018 2006-11-16,135420,15031 2006-11-17,135420,15031 2006-11-20,135420,15031 2006-11-21,135420,15031 2006-11-22,135420,15031 2006-11-24,135420,15044 2006-11-27,135420,15044 2006-11-28,135420,15089 2006-11-29,135420,15247 2006-11-30,135420,15269 2006-12-01,135420,15231 2006-12-04,135420,15384 2006-12-05,135420,15438 2006-12-06,135420,15423 2006-12-07,135420,15423 2006-12-08,135420,15368 2006-12-11,135420,15396 2006-12-12,135420,15423 2006-12-13,135420,15368 2006-12-14,135420,15355 2006-12-15,135420,15368 2006-12-18,135420,15368 2006-12-19,135420,15368 2006-12-20,135420,15385 2006-12-21,135420,15311 2006-12-22,135420,15262 2006-12-26,135420,15352 2006-12-27,135420,15365 2006-12-28,135420,15365 2006-12-29,135420,15365 2007-01-03,135420,15378 2007-01-04,135420,15378 2007-01-05,135420,15378 2007-01-08,135420,15378 2007-01-09,135420,15391 2007-01-10,135420,15391 2007-01-11,135420,15505 2007-01-12,135420,15667 2007-01-16,135420,15710 2007-01-17,135420,15731 2007-01-18,135420,15731 2007-01-19,135420,15802 2007-01-22,135420,15712 2007-01-23,135420,15786 2007-01-24,135420,15928 2007-01-25,135420,15752 2007-01-26,135420,15747 2007-01-29,135420,15751 2007-01-30,135420,15841 2007-01-31,135420,15946 2007-02-01,135420,16047 2007-02-02,135420,16072 2007-02-05,135420,16060 2007-02-06,135420,16082 2007-02-07,135420,16127 2007-02-08,135420,16112 2007-02-09,135420,15995 2007-02-12,135420,15939 2007-02-13,135420,16062 2007-02-14,135420,16178 2007-02-15,135420,16199 2007-02-16,135420,16196 2007-02-20,135420,16211 2007-02-21,135420,16211 2007-02-22,135420,16182 2007-02-23,135420,16127 2007-02-26,135420,16100 2007-02-27,135420,15555 2007-02-28,135420,15635 2007-03-01,135420,15595 2007-03-02,135420,15397 2007-03-05,135420,15213 2007-03-06,135420,15213 2007-03-07,135420,15240 2007-03-08,135420,15240 2007-03-09,135420,15186 2007-03-12,135420,15213 2007-03-13,135420,15253 2007-03-14,135420,15227 2007-03-15,135420,15227 2007-03-16,135420,15227 2007-03-19,135420,15397 2007-03-20,135420,15501 2007-03-21,135420,15752 2007-03-22,135420,15758 2007-03-23,135420,15779 2007-03-26,135420,15784 2007-03-27,135420,15686 2007-03-28,135420,15579 2007-03-29,135420,15628 2007-03-30,135420,15621 2007-04-02,135420,15664 2007-04-03,135420,15810 2007-04-04,135420,15827 2007-04-05,135420,15876 2007-04-09,135420,15834 2007-04-10,135420,15862 2007-04-11,135420,15848 2007-04-12,135420,15848 2007-04-13,135420,15834 2007-04-16,135420,15862 2007-04-17,135420,15904 2007-04-18,135420,15932 2007-04-19,135420,15897 2007-04-20,135420,16041 2007-04-23,135420,16013 2007-04-24,135420,16007 2007-04-25,135420,16152 2007-04-26,135420,16153 2007-04-27,135420,16139 2007-04-30,135420,15988 2007-05-01,135420,16031 2007-05-02,135420,16031 2007-05-03,135420,16017 2007-05-04,135420,16045 2007-05-07,135420,16045 2007-05-08,135420,16059 2007-05-09,135420,16031 2007-05-10,135420,16045 2007-05-11,135420,16031 2007-05-14,135420,16017 2007-05-15,135420,16002 2007-05-16,135420,16017 2007-05-17,135420,15988 2007-05-18,135420,15946 2007-05-21,135420,15974 2007-05-22,135420,15946 2007-05-23,135420,15932 2007-05-24,135420,15761 2007-05-25,135420,15850 2007-05-29,135420,15902 2007-05-30,135420,16037 2007-05-31,135420,16062 2007-06-01,135420,16129 2007-06-04,135420,16164 2007-06-05,135420,16121 2007-06-06,135420,16121 2007-06-07,135420,16035 2007-06-08,135420,16020 2007-06-11,135420,16020 2007-06-12,135420,15934 2007-06-13,135420,15977 2007-06-14,135420,15977 2007-06-15,135420,16020 2007-06-18,135420,16001 2007-06-19,135420,16027 2007-06-20,135420,15816 2007-06-21,135420,15910 2007-06-22,135420,15729 2007-06-25,135420,15663 2007-06-26,135420,15604 2007-06-27,135420,15764 2007-06-28,135420,15765 2007-06-29,135420,15736 2007-07-02,135420,15912 2007-07-03,135420,15973 2007-07-05,135420,15987 2007-07-06,135420,16055 2007-07-09,135420,16084 2007-07-10,135420,16170 2007-07-11,135420,16141 2007-07-12,135420,16112 2007-07-13,135420,16127 2007-07-16,135420,16170 2007-07-17,135420,16141 2007-07-18,135420,16184 2007-07-19,135420,16170 2007-07-20,135420,16213 2007-07-23,135420,16213 2007-07-24,135420,16213 2007-07-25,135420,16241 2007-07-26,135420,16299 2007-07-27,135420,16284 2007-07-30,135420,16256 2007-07-31,135420,16284 2007-08-01,135420,16375 2007-08-02,135420,16389 2007-08-03,135420,16432 2007-08-06,135420,16403 2007-08-07,135420,16403 2007-08-08,135420,16346 2007-08-09,135420,16389 2007-08-10,135420,16389 2007-08-13,135420,16389 2007-08-14,135420,16403 2007-08-15,135420,16403 2007-08-16,135420,16461 2007-08-17,135420,16447 2007-08-20,135420,16475 2007-08-21,135420,16519 2007-08-22,135420,16721 2007-08-23,135420,16683 2007-08-24,135420,16883 2007-08-27,135420,16734 2007-08-28,135420,16346 2007-08-29,135420,16702 2007-08-30,135420,16644 2007-08-31,135420,16838 2007-09-04,135420,17019 2007-09-05,135420,16844 2007-09-06,135420,16912 2007-09-07,135420,16626 2007-09-10,135420,16579 2007-09-11,135420,16800 2007-09-12,135420,16801 2007-09-13,135420,16925 2007-09-14,135420,16942 2007-09-17,135420,16845 2007-09-18,135420,17339 2007-09-19,135420,17339 2007-09-20,135420,17220 2007-09-21,135420,17264 2007-09-24,135420,17279 2007-09-25,135420,17273 2007-09-26,135420,17371 2007-09-27,135420,17457 2007-09-28,135420,17399 2007-10-01,135420,17647 2007-10-02,135420,17740 2007-10-03,135420,17638 2007-10-04,135420,17681 2007-10-05,135420,17952 2007-10-09,135420,18028 2007-10-10,135420,18045 2007-10-11,135420,17901 2007-10-12,135420,18011 2007-10-15,135420,17833 2007-10-16,135420,17706 2007-10-17,135420,17740 2007-10-18,135420,17748 2007-10-19,135420,17282 2007-10-22,135420,17418 2007-10-23,135420,17579 2007-10-24,135420,17511 2007-10-25,135420,17426 2007-10-26,135420,17668 2007-10-29,135420,17729 2007-10-30,135420,17615 2007-10-31,135420,17840 2007-11-01,135420,17371 2007-11-02,135420,17383 2007-11-05,135420,17281 2007-11-06,135420,17488 2007-11-07,135420,17001 2007-11-08,135420,17001 2007-11-09,135420,17001 2007-11-13,135420,17015 2007-11-14,135420,17015 2007-11-15,135420,17015 2007-11-16,135420,17015 2007-11-19,135420,17029 2007-11-20,135420,17029 2007-11-21,135420,17029 2007-11-23,135420,17029 2007-11-26,135420,17043 2007-11-27,135420,17043 2007-11-28,135420,17543 2007-11-29,135420,17543 2007-11-30,135420,17673 2007-12-03,135420,17580 2007-12-04,135420,17463 2007-12-05,135420,17728 2007-12-06,135420,18018 2007-12-07,135420,17912 2007-12-10,135420,17912 2007-12-11,135420,18033 2007-12-12,135420,17987 2007-12-13,135420,17942 2007-12-14,135420,17896 2007-12-17,135420,17927 2007-12-18,135420,18003 2007-12-19,135420,18048 2007-12-20,135420,18252 2007-12-21,135420,18557 2007-12-24,135420,18752 2007-12-26,135420,18770 2007-12-27,135420,18770 2007-12-28,135420,18770 2007-12-31,135420,18786 2008-01-02,135420,18786 2008-01-03,135420,18786 2008-01-04,135420,18786 2008-01-07,135420,18801 2008-01-08,135420,18801 2008-01-09,135420,18801 2008-01-10,135420,18856 2008-01-11,135420,18581 2008-01-14,135420,18730 2008-01-15,135420,18173 2008-01-16,135420,17843 2008-01-17,135420,17561 2008-01-18,135420,17455 2008-01-22,135420,17291 2008-01-23,135420,17678 2008-01-24,135420,17847 2008-01-25,135420,17607 2008-01-28,135420,17924 2008-01-29,135420,18046 2008-01-30,135420,17938 2008-01-31,135420,18258 2008-02-01,135420,18528 2008-02-04,135420,18342 2008-02-05,135420,17779 2008-02-06,135420,17637 2008-02-07,135420,17787 2008-02-08,135420,17722 2008-02-11,135420,17824 2008-02-12,135420,17938 2008-02-13,135420,18210 2008-02-14,135420,17954 2008-02-15,135420,17948 2008-02-19,135420,17844 2008-02-20,135420,17814 2008-02-21,135420,17948 2008-02-22,135420,18067 2008-02-25,135420,18339 2008-02-26,135420,18473 2008-02-27,135420,18449 2008-02-28,135420,18276 2008-02-29,135420,17792 2008-03-03,135420,17793 2008-03-04,135420,17724 2008-03-05,135420,17822 2008-03-06,135420,17793 2008-03-07,135420,17837 2008-03-10,135420,17896 2008-03-11,135420,17793 2008-03-12,135420,17941 2008-03-13,135420,17896 2008-03-14,135420,17971 2008-03-17,135420,18089 2008-03-18,135420,18015 2008-03-19,135420,17577 2008-03-20,135420,17983 2008-03-24,135420,18299 2008-03-25,135420,18366 2008-03-26,135420,18224 2008-03-27,135420,18024 2008-03-28,135420,17880 2008-03-31,135420,17983 2008-04-01,135420,18601 2008-04-02,135420,18599 2008-04-03,135420,18632 2008-04-04,135420,18653 2008-04-07,135420,18623 2008-04-08,135420,18623 2008-04-09,135420,18699 2008-04-10,135420,18638 2008-04-11,135420,18684 2008-04-14,135420,18669 2008-04-15,135420,18607 2008-04-16,135420,18500 2008-04-17,135420,18490 2008-04-18,135420,18805 2008-04-21,135420,18771 2008-04-22,135420,18581 2008-04-23,135420,18638 2008-04-24,135420,18767 2008-04-25,135420,18901 2008-04-28,135420,18905 2008-04-29,135420,18824 2008-04-30,135420,18765 2008-05-01,135420,19074 2008-05-02,135420,19027 2008-05-05,135420,19043 2008-05-06,135420,19011 2008-05-07,135420,19043 2008-05-08,135420,19105 2008-05-09,135420,19105 2008-05-12,135420,19090 2008-05-13,135420,18980 2008-05-14,135420,18949 2008-05-15,135420,19074 2008-05-16,135420,19074 2008-05-19,135420,19105 2008-05-20,135420,19152 2008-05-21,135420,19105 2008-05-22,135420,19011 2008-05-23,135420,19074 2008-05-27,135420,19219 2008-05-28,135420,19314 2008-05-29,135420,19431 2008-05-30,135420,19487 2008-06-02,135420,19305 2008-06-03,135420,19218 2008-06-04,135420,19170 2008-06-05,135420,19107 2008-06-06,135420,19154 2008-06-09,135420,19075 2008-06-10,135420,18949 2008-06-11,135420,19012 2008-06-12,135420,18886 2008-06-13,135420,18854 2008-06-16,135420,18854 2008-06-17,135420,18753 2008-06-18,135420,18578 2008-06-19,135420,18654 2008-06-20,135420,18326 2008-06-23,135420,18297 2008-06-24,135420,18191 2008-06-25,135420,18307 2008-06-26,135420,17795 2008-06-27,135420,17742 2008-06-30,135420,17733 2008-07-01,135420,17795 2008-07-02,135420,17429 2008-07-03,135420,17393 2008-07-07,135420,17239 2008-07-08,135420,17303 2008-07-09,135420,17360 2008-07-10,135420,17368 2008-07-11,135420,17274 2008-07-14,135420,17333 2008-07-15,135420,17352 2008-07-16,135420,17257 2008-07-17,135420,17136 2008-07-18,135420,17076 2008-07-21,135420,17097 2008-07-22,135420,17070 2008-07-23,135420,17056 2008-07-24,135420,17188 2008-07-25,135420,17099 2008-07-28,135420,17188 2008-07-29,135420,17160 2008-07-30,135420,17173 2008-07-31,135420,16966 2008-08-01,135420,16893 2008-08-04,135420,16867 2008-08-05,135420,16844 2008-08-06,135420,16794 2008-08-07,135420,16888 2008-08-08,135420,16888 2008-08-11,135420,16841 2008-08-12,135420,16901 2008-08-13,135420,16874 2008-08-14,135420,16904 2008-08-15,135420,16941 2008-08-18,135420,16962 2008-08-19,135420,16947 2008-08-20,135420,17021 2008-08-21,135420,16974 2008-08-22,135420,17170 2008-08-25,135420,16833 2008-08-26,135420,16898 2008-08-27,135420,17052 2008-08-28,135420,17313 2008-08-29,135420,17096 2008-09-02,135420,17013 2008-09-03,135420,16978 2008-09-04,135420,16486 2008-09-05,135420,16552 2008-09-08,135420,16856 2008-09-09,135420,16263 2008-09-10,135420,16391 2008-09-11,135420,16587 2008-09-12,135420,16654 2008-09-15,135420,15883 2008-09-16,135420,16180 2008-09-17,135420,16146 2008-09-18,135420,16089 2008-09-19,135420,15977 2008-09-22,135420,15961 2008-09-23,135420,15720 2008-09-24,135420,15661 2008-09-25,135420,15928 2008-09-26,135420,15947 2008-09-29,135420,14618 2008-09-30,135420,15334 2008-10-01,135420,15254 2008-10-02,135420,14426 2008-10-03,135420,14084 2008-10-06,135420,13427 2008-10-07,135420,12654 2008-10-08,135420,12425 2008-10-09,135420,11504 2008-10-10,135420,11630 2008-10-14,135420,12589 2008-10-15,135420,11418 2008-10-16,135420,11909 2008-10-17,135420,11917 2008-10-20,135420,12418 2008-10-21,135420,12090 2008-10-22,135420,11406 2008-10-23,135420,11112 2008-10-24,135420,10740 2008-10-27,135420,10250 2008-10-28,135420,11268 2008-10-29,135420,11240 2008-10-30,135420,11582 2008-10-31,135420,11813 2008-11-03,135420,11792 2008-11-04,135420,12219 2008-11-05,135420,11587 2008-11-06,135420,11023 2008-11-07,135420,11024 2008-11-10,135420,11028 2008-11-12,135420,11030 2008-11-13,135420,11031 2008-11-14,135420,11032 2008-11-17,135420,11036 2008-11-18,135420,11037 2008-11-19,135420,11038 2008-11-20,135420,11039 2008-11-21,135420,11040 2008-11-24,135420,11044 2008-11-25,135420,11045 2008-11-26,135420,11046 2008-11-28,135420,11165 2008-12-01,135420,10115 2008-12-02,135420,10538 2008-12-03,135420,10814 2008-12-04,135420,10486 2008-12-05,135420,10454 2008-12-08,135420,10457 2008-12-09,135420,10504 2008-12-10,135420,10524 2008-12-11,135420,10548 2008-12-12,135420,10558 2008-12-15,135420,10575 2008-12-16,135420,10636 2008-12-17,135420,10701 2008-12-18,135420,10516 2008-12-19,135420,10613 2008-12-22,135420,10358 2008-12-23,135420,10281 2008-12-24,135420,10298 2008-12-26,135420,10420 2008-12-29,135420,10422 2008-12-30,135420,10423 2008-12-31,135420,10423 2009-01-02,135420,10425 2009-01-05,135420,10427 2009-01-06,135420,10427 2009-01-07,135420,10428 2009-01-08,135420,10429 2009-01-09,135420,10429 2009-01-12,135420,10228 2009-01-13,135420,10002 2009-01-14,135420,9638 2009-01-15,135420,9655 2009-01-16,135420,9710 2009-01-20,135420,9071 2009-01-21,135420,9473 2009-01-22,135420,9306 2009-01-23,135420,9356 2009-01-26,135420,9410 2009-01-27,135420,9514 2009-01-28,135420,9849 2009-01-29,135420,9512 2009-01-30,135420,9303 2009-02-02,135420,9313 2009-02-03,135420,9441 2009-02-04,135420,9390 2009-02-05,135420,9534 2009-02-06,135420,9814 2009-02-09,135420,9820 2009-02-10,135420,9355 2009-02-11,135420,9424 2009-02-12,135420,9450 2009-02-13,135420,9361 2009-02-17,135420,9418 2009-02-18,135420,9386 2009-02-19,135420,9345 2009-02-20,135420,9240 2009-02-23,135420,8913 2009-02-24,135420,9280 2009-02-25,135420,9170 2009-02-26,135420,9027 2009-02-27,135420,8848 2009-03-02,135420,8414 2009-03-03,135420,8349 2009-03-04,135420,8558 2009-03-05,135420,8598 2009-03-06,135420,8589 2009-03-09,135420,8565 2009-03-10,135420,8552 2009-03-11,135420,8569 2009-03-12,135420,8576 2009-03-13,135420,8576 2009-03-16,135420,8565 2009-03-17,135420,8552 2009-03-18,135420,8749 2009-03-19,135420,8653 2009-03-20,135420,8467 2009-03-23,135420,9072 2009-03-24,135420,8871 2009-03-25,135420,8966 2009-03-26,135420,9214 2009-03-27,135420,9007 2009-03-30,135420,8693 2009-03-31,135420,8813 2009-04-01,135420,8954 2009-04-02,135420,9246 2009-04-03,135420,9353 2009-04-06,135420,9261 2009-04-07,135420,9277 2009-04-08,135420,9300 2009-04-09,135420,9287 2009-04-13,135420,9325 2009-04-14,135420,9352 2009-04-15,135420,9366 2009-04-16,135420,9353 2009-04-17,135420,9324 2009-04-20,135420,8904 2009-04-21,135420,9115 2009-04-22,135420,9059 2009-04-23,135420,9121 2009-04-24,135420,9296 2009-04-27,135420,9194 2009-04-28,135420,9182 2009-04-29,135420,9410 2009-04-30,135420,9404 2009-05-01,135420,9443 2009-05-04,135420,9455 2009-05-05,135420,9467 2009-05-06,135420,9481 2009-05-07,135420,9459 2009-05-08,135420,9468 2009-05-11,135420,9508 2009-05-12,135420,9515 2009-05-13,135420,9536 2009-05-14,135420,9532 2009-05-15,135420,9535 2009-05-18,135420,9515 2009-05-19,135420,9528 2009-05-20,135420,9562 2009-05-21,135420,9524 2009-05-22,135420,9504 2009-05-26,135420,9489 2009-05-27,135420,9315 2009-05-28,135420,9442 2009-05-29,135420,9576 2009-06-01,135420,9843 2009-06-02,135420,9870 2009-06-03,135420,9902 2009-06-04,135420,9851 2009-06-05,135420,9778 2009-06-08,135420,9755 2009-06-09,135420,9781 2009-06-10,135420,9758 2009-06-11,135420,9785 2009-06-12,135420,9820 2009-06-15,135420,9855 2009-06-16,135420,9722 2009-06-17,135420,9709 2009-06-18,135420,9782 2009-06-19,135420,9818 2009-06-22,135420,9502 2009-06-23,135420,9512 2009-06-24,135420,9588 2009-06-25,135420,9798 2009-06-26,135420,9807 2009-06-29,135420,9886 2009-06-30,135420,9819 2009-07-01,135420,9877 2009-07-02,135420,9582 2009-07-06,135420,9582 2009-07-07,135420,9391 2009-07-08,135420,9444 2009-07-09,135420,9408 2009-07-10,135420,9454 2009-07-13,135420,9454 2009-07-14,135420,9421 2009-07-15,135420,9376 2009-07-16,135420,9397 2009-07-17,135420,9380 2009-07-20,135420,9412 2009-07-21,135420,9457 2009-07-22,135420,9438 2009-07-23,135420,9390 2009-07-24,135420,9408 2009-07-27,135420,9401 2009-07-28,135420,9418 2009-07-29,135420,9418 2009-07-30,135420,9435 2009-07-31,135420,9440 2009-08-03,135420,9599 2009-08-04,135420,9592 2009-08-05,135420,9568 2009-08-06,135420,9580 2009-08-07,135420,9547 2009-08-10,135420,9588 2009-08-11,135420,9613 2009-08-12,135420,9609 2009-08-13,135420,9648 2009-08-14,135420,9663 2009-08-17,135420,9680 2009-08-18,135420,9654 2009-08-19,135420,9669 2009-08-20,135420,9684 2009-08-21,135420,9651 2009-08-24,135420,9643 2009-08-25,135420,9670 2009-08-26,135420,9671 2009-08-27,135420,9697 2009-08-28,135420,9682 2009-08-31,135420,9593 2009-09-01,135420,9379 2009-09-02,135420,9347 2009-09-03,135420,9436 2009-09-04,135420,9562 2009-09-08,135420,9656 2009-09-09,135420,9747 2009-09-10,135420,9855 2009-09-11,135420,9848 2009-09-14,135420,9918 2009-09-15,135420,9967 2009-09-16,135420,10130 2009-09-17,135420,10163 2009-09-18,135420,10137 2009-09-21,135420,10136 2009-09-22,135420,10148 2009-09-23,135420,10038 2009-09-24,135420,9921 2009-09-25,135420,9863 2009-09-28,135420,10048 2009-09-29,135420,10033 2009-09-30,135420,9992 2009-10-01,135420,9722 2009-10-02,135420,9648 2009-10-05,135420,9838 2009-10-06,135420,9982 2009-10-07,135420,9994 2009-10-08,135420,10116 2009-10-09,135420,10193 2009-10-13,135420,10172 2009-10-14,135420,10359 2009-10-15,135420,10382 2009-10-16,135420,10269 2009-10-19,135420,10371 2009-10-20,135420,10263 2009-10-21,135420,10147 2009-10-22,135420,10262 2009-10-23,135420,10095 2009-10-26,135420,9964 2009-10-27,135420,9855 2009-10-28,135420,9632 2009-10-29,135420,9850 2009-10-30,135420,9573 2009-11-02,135420,9623 2009-11-03,135420,9676 2009-11-04,135420,9671 2009-11-05,135420,9873 2009-11-06,135420,9889 2009-11-09,135420,9892 2009-11-10,135420,9893 2009-11-12,135420,9894 2009-11-13,135420,9895 2009-11-16,135420,9898 2009-11-17,135420,9899 2009-11-18,135420,9899 2009-11-19,135420,9900 2009-11-20,135420,9901 2009-11-23,135420,9904 2009-11-24,135420,9904 2009-11-25,135420,9905 2009-11-27,135420,9727 2009-11-30,135420,9763 2009-12-01,135420,9888 2009-12-02,135420,9910 2009-12-03,135420,9821 2009-12-04,135420,9900 2009-12-07,135420,9923 2009-12-08,135420,9948 2009-12-09,135420,9941 2009-12-10,135420,9925 2009-12-11,135420,9914 2009-12-14,135420,9912 2009-12-15,135420,9893 2009-12-16,135420,9900 2009-12-17,135420,9944 2009-12-18,135420,10031 2009-12-21,135420,10132 2009-12-22,135420,10215 2009-12-23,135420,10298 2009-12-24,135420,10352 2009-12-28,135420,10338 2009-12-29,135420,10339 2009-12-30,135420,10340 2009-12-31,135420,10340 2010-01-04,135420,10344 2010-01-05,135420,10345 2010-01-06,135420,10346 2010-01-07,135420,10347 2010-01-08,135420,10348 2010-01-11,135420,10351 2010-01-12,135420,10254 2010-01-13,135420,10275 2010-01-14,135420,10363 2010-01-15,135420,10265 2010-01-19,135420,10335 2010-01-20,135420,10058 2010-01-21,135420,9885 2010-01-22,135420,9671 2010-01-25,135420,9708 2010-01-26,135420,9662 2010-01-27,135420,9715 2010-01-28,135420,9601 2010-01-29,135420,9505 2010-02-01,135420,9641 2010-02-02,135420,9760 2010-02-03,135420,9707 2010-02-04,135420,9398 2010-02-05,135420,9426 2010-02-08,135420,9350 2010-02-09,135420,9472 2010-02-10,135420,9458 2010-02-11,135420,9568 2010-02-12,135420,9569 2010-02-16,135420,9583 2010-02-17,135420,9558 2010-02-18,135420,9540 2010-02-19,135420,9567 2010-02-22,135420,9560 2010-02-23,135420,9442 2010-02-24,135420,9531 2010-02-25,135420,9521 2010-02-26,135420,9532 2010-03-01,135420,9650 2010-03-02,135420,9686 2010-03-03,135420,9693 2010-03-04,135420,9699 2010-03-05,135420,9675 2010-03-08,135420,9674 2010-03-09,135420,9685 2010-03-10,135420,9681 2010-03-11,135420,9684 2010-03-12,135420,9687 2010-03-15,135420,9693 2010-03-16,135420,9713 2010-03-17,135420,9773 2010-03-18,135420,9759 2010-03-19,135420,9696 2010-03-22,135420,9763 2010-03-23,135420,9840 2010-03-24,135420,9782 2010-03-25,135420,9751 2010-03-26,135420,9755 2010-03-29,135420,9815 2010-03-30,135420,9819 2010-03-31,135420,9782 2010-04-01,135420,9858 2010-04-05,135420,9960 2010-04-06,135420,9985 2010-04-07,135420,9932 2010-04-08,135420,9925 2010-04-09,135420,9932 2010-04-12,135420,9961 2010-04-13,135420,9975 2010-04-14,135420,9961 2010-04-15,135420,9970 2010-04-16,135420,10003 2010-04-19,135420,9986 2010-04-20,135420,10080 2010-04-21,135420,10081 2010-04-22,135420,10126 2010-04-23,135420,10207 2010-04-26,135420,10166 2010-04-27,135420,9925 2010-04-28,135420,9980 2010-04-29,135420,10125 2010-04-30,135420,9941 2010-05-03,135420,10084 2010-05-04,135420,10116 2010-05-05,135420,10137 2010-05-06,135420,10184 2010-05-07,135420,10148 2010-05-10,135420,10126 2010-05-11,135420,10124 2010-05-12,135420,10123 2010-05-13,135420,10133 2010-05-14,135420,10179 2010-05-17,135420,10172 2010-05-18,135420,10201 2010-05-19,135420,10197 2010-05-20,135420,10224 2010-05-21,135420,10236 2010-05-24,135420,10218 2010-05-25,135420,10228 2010-05-26,135420,10196 2010-05-27,135420,10558 2010-05-28,135420,10430 2010-06-01,135420,10222 2010-06-02,135420,10498 2010-06-03,135420,10490 2010-06-04,135420,10559 2010-06-07,135420,10560 2010-06-08,135420,10565 2010-06-09,135420,10559 2010-06-10,135420,10506 2010-06-11,135420,10551 2010-06-14,135420,10536 2010-06-15,135420,10527 2010-06-16,135420,10512 2010-06-17,135420,10519 2010-06-18,135420,10530 2010-06-21,135420,10478 2010-06-22,135420,10297 2010-06-23,135420,10269 2010-06-24,135420,10096 2010-06-25,135420,10154 2010-06-28,135420,10129 2010-06-29,135420,9797 2010-06-30,135420,9702 2010-07-01,135420,9664 2010-07-02,135420,9610 2010-07-06,135420,9631 2010-07-07,135420,9948 2010-07-08,135420,9941 2010-07-09,135420,9934 2010-07-12,135420,9942 2010-07-13,135420,9926 2010-07-14,135420,9955 2010-07-15,135420,9981 2010-07-16,135420,9996 2010-07-19,135420,9987 2010-07-20,135420,9999 2010-07-21,135420,10020 2010-07-22,135420,10011 2010-07-23,135420,9997 2010-07-26,135420,10003 2010-07-27,135420,9994 2010-07-28,135420,10013 2010-07-29,135420,10018 2010-07-30,135420,10050 2010-08-02,135420,10264 2010-08-03,135420,10290 2010-08-04,135420,10276 2010-08-05,135420,10287 2010-08-06,135420,10312 2010-08-09,135420,10310 2010-08-10,135420,10319 2010-08-11,135420,10341 2010-08-12,135420,10324 2010-08-13,135420,10342 2010-08-16,135420,10383 2010-08-17,135420,10361 2010-08-18,135420,10360 2010-08-19,135420,10385 2010-08-20,135420,10368 2010-08-23,135420,10310 2010-08-24,135420,10160 2010-08-25,135420,10213 2010-08-26,135420,10134 2010-08-27,135420,10325 2010-08-30,135420,10163 2010-08-31,135420,10168 2010-09-01,135420,10482 2010-09-02,135420,10587 2010-09-03,135420,10732 2010-09-07,135420,10594 2010-09-08,135420,10665 2010-09-09,135420,10708 2010-09-10,135420,10755 2010-09-13,135420,10900 2010-09-14,135420,10890 2010-09-15,135420,10930 2010-09-16,135420,10918 2010-09-17,135420,10920 2010-09-20,135420,10935 2010-09-21,135420,10979 2010-09-22,135420,10988 2010-09-23,135420,10896 2010-09-24,135420,11146 2010-09-27,135420,11091 2010-09-28,135420,11157 2010-09-29,135420,11141 2010-09-30,135420,11114 2010-10-01,135420,11162 2010-10-04,135420,11039 2010-10-05,135420,11301 2010-10-06,135420,11227 2010-10-07,135420,11219 2010-10-08,135420,11345 2010-10-12,135420,11406 2010-10-13,135420,11535 2010-10-14,135420,11493 2010-10-15,135420,11498 2010-10-18,135420,11570 2010-10-19,135420,11345 2010-10-20,135420,11490 2010-10-21,135420,11458 2010-10-22,135420,11541 2010-10-25,135420,11608 2010-10-26,135420,11606 2010-10-27,135420,11591 2010-10-28,135420,11595 2010-10-29,135420,11604 2010-11-01,135420,11607 2010-11-02,135420,11715 2010-11-03,135420,11757 2010-11-04,135420,11992 2010-11-05,135420,12042 2010-11-08,135420,12026 2010-11-09,135420,12026 2010-11-10,135420,12027 2010-11-12,135420,12028 2010-11-15,135420,12031 2010-11-16,135420,12031 2010-11-17,135420,12032 2010-11-18,135420,12033 2010-11-19,135420,12033 2010-11-22,135420,12035 2010-11-23,135420,12036 2010-11-24,135420,12037 2010-11-26,135420,11956 2010-11-29,135420,11942 2010-11-30,135420,11869 2010-12-01,135420,12124 2010-12-02,135420,12275 2010-12-03,135420,12322 2010-12-06,135420,12320 2010-12-07,135420,12218 2010-12-08,135420,12185 2010-12-09,135420,12195 2010-12-10,135420,12170 2010-12-13,135420,12189 2010-12-14,135420,12111 2010-12-15,135420,12080 2010-12-16,135420,12096 2010-12-17,135420,12180 2010-12-20,135420,12220 2010-12-21,135420,12335 2010-12-22,135420,12358 2010-12-23,135420,12333 2010-12-27,135420,12361 2010-12-28,135420,12334 2010-12-29,135420,12334 2010-12-30,135420,12335 2010-12-31,135420,12336 2011-01-03,135420,12339 2011-01-04,135420,12339 2011-01-05,135420,12340 2011-01-06,135420,12341 2011-01-07,135420,12342 2011-01-10,135420,12345 2011-01-11,135420,12411 2011-01-12,135420,12718 2011-01-13,135420,12809 2011-01-14,135420,12784 2011-01-18,135420,12907 2011-01-19,135420,12912 2011-01-20,135420,12868 2011-01-21,135420,12880 2011-01-24,135420,12966 2011-01-25,135420,12971 2011-01-26,135420,13055 2011-01-27,135420,13091 2011-01-28,135420,12846 2011-01-31,135420,12945 2011-02-01,135420,13166 2011-02-02,135420,13133 2011-02-03,135420,13167 2011-02-04,135420,13205 2011-02-07,135420,13297 2011-02-08,135420,13359 2011-02-09,135420,13318 2011-02-10,135420,13341 2011-02-11,135420,13432 2011-02-14,135420,13476 2011-02-15,135420,13423 2011-02-16,135420,13518 2011-02-17,135420,13568 2011-02-18,135420,13587 2011-02-22,135420,13652 2011-02-23,135420,13644 2011-02-24,135420,13669 2011-02-25,135420,13852 2011-02-28,135420,13918 2011-03-01,135420,13690 2011-03-02,135420,13725 2011-03-03,135420,13972 2011-03-04,135420,14029 2011-03-07,135420,14031 2011-03-08,135420,14004 2011-03-09,135420,14048 2011-03-10,135420,14092 2011-03-11,135420,14090 2011-03-14,135420,14122 2011-03-15,135420,14122 2011-03-16,135420,14175 2011-03-17,135420,14338 2011-03-18,135420,14411 2011-03-21,135420,14645 2011-03-22,135420,14588 2011-03-23,135420,14626 2011-03-24,135420,14763 2011-03-25,135420,14825 2011-03-28,135420,14780 2011-03-29,135420,14895 2011-03-30,135420,15015 2011-03-31,135420,15006 2011-04-01,135420,15085 2011-04-04,135420,15099 2011-04-05,135420,15110 2011-04-06,135420,15140 2011-04-07,135420,15145 2011-04-08,135420,15140 2011-04-11,135420,15147 2011-04-12,135420,15195 2011-04-13,135420,15220 2011-04-14,135420,15208 2011-04-15,135420,15266 2011-04-18,135420,15295 2011-04-19,135420,15375 2011-04-20,135420,15600 2011-04-21,135420,15691 2011-04-25,135420,15669 2011-04-26,135420,15811 2011-04-27,135420,15913 2011-04-28,135420,15967 2011-04-29,135420,16011 2011-05-02,135420,15962 2011-05-03,135420,15982 2011-05-04,135420,16000 2011-05-05,135420,16036 2011-05-06,135420,16045 2011-05-09,135420,16060 2011-05-10,135420,16026 2011-05-11,135420,16054 2011-05-12,135420,16028 2011-05-13,135420,16054 2011-05-16,135420,16086 2011-05-17,135420,16108 2011-05-18,135420,16073 2011-05-19,135420,16075 2011-05-20,135420,16087 2011-05-23,135420,16098 2011-05-24,135420,16105 2011-05-25,135420,16184 2011-05-26,135420,16276 2011-05-27,135420,16357 2011-05-31,135420,16534 2011-06-01,135420,16142 2011-06-02,135420,16127 2011-06-03,135420,16148 2011-06-06,135420,16144 2011-06-07,135420,16149 2011-06-08,135420,16183 2011-06-09,135420,16151 2011-06-10,135420,16164 2011-06-13,135420,16154 2011-06-14,135420,16090 2011-06-15,135420,16164 2011-06-16,135420,16186 2011-06-17,135420,16226 2011-06-20,135420,16321 2011-06-21,135420,16573 2011-06-22,135420,16470 2011-06-23,135420,16442 2011-06-24,135420,16263 2011-06-27,135420,16403 2011-06-28,135420,16628 2011-06-29,135420,16760 2011-06-30,135420,16922 2011-07-01,135420,17174 2011-07-05,135420,17165 2011-07-06,135420,17199 2011-07-07,135420,17389 2011-07-08,135420,17491 2011-07-11,135420,17542 2011-07-12,135420,17549 2011-07-13,135420,17569 2011-07-14,135420,17536 2011-07-15,135420,17547 2011-07-18,135420,17535 2011-07-19,135420,17556 2011-07-20,135420,17533 2011-07-21,135420,17498 2011-07-22,135420,17537 2011-07-25,135420,17508 2011-07-26,135420,17547 2011-07-27,135420,17521 2011-07-28,135420,17548 2011-07-29,135420,17652 2011-08-01,135420,17576 2011-08-02,135420,17658 2011-08-03,135420,17669 2011-08-04,135420,17750 2011-08-05,135420,17653 2011-08-08,135420,17732 2011-08-09,135420,17820 2011-08-10,135420,17874 2011-08-11,135420,17744 2011-08-12,135420,17811 2011-08-15,135420,17773 2011-08-16,135420,17819 2011-08-17,135420,17852 2011-08-18,135420,17886 2011-08-19,135420,17875 2011-08-22,135420,17872 2011-08-23,135420,18521 2011-08-24,135420,18768 2011-08-25,135420,18441 2011-08-26,135420,18772 2011-08-29,135420,19371 2011-08-30,135420,19431 2011-08-31,135420,19513 2011-09-01,135420,19247 2011-09-02,135420,18730 2011-09-06,135420,18602 2011-09-07,135420,19187 2011-09-08,135420,18961 2011-09-09,135420,18449 2011-09-12,135420,18574 2011-09-13,135420,18782 2011-09-14,135420,19054 2011-09-15,135420,19366 2011-09-16,135420,19453 2011-09-19,135420,19543 2011-09-20,135420,19529 2011-09-21,135420,19592 2011-09-22,135420,19686 2011-09-23,135420,19833 2011-09-26,135420,20274 2011-09-27,135420,20530 2011-09-28,135420,20037 2011-09-29,135420,20206 2011-09-30,135420,19689 2011-10-03,135420,19026 2011-10-04,135420,19920 2011-10-05,135420,20301 2011-10-06,135420,20819 2011-10-07,135420,20410 2011-10-11,135420,21252 2011-10-12,135420,21552 2011-10-13,135420,21559 2011-10-14,135420,21966 2011-10-17,135420,21341 2011-10-18,135420,21901 2011-10-19,135420,21508 2011-10-20,135420,21581 2011-10-21,135420,22063 2011-10-24,135420,22733 2011-10-25,135420,22142 2011-10-26,135420,22471 2011-10-27,135420,23453 2011-10-28,135420,23447 2011-10-31,135420,22870 2011-11-01,135420,22205 2011-11-02,135420,22596 2011-11-03,135420,23047 2011-11-04,135420,22930 2011-11-07,135420,23031 2011-11-08,135420,23307 2011-11-09,135420,23308 2011-11-10,135420,23309 2011-11-14,135420,23314 2011-11-15,135420,23315 2011-11-16,135420,23316 2011-11-17,135420,23317 2011-11-18,135420,23318 2011-11-21,135420,23322 2011-11-22,135420,23323 2011-11-23,135420,23324 2011-11-25,135420,23326 2011-11-28,135420,24068 2011-11-29,135420,24110 2011-11-30,135420,25202 2011-12-01,135420,25133 2011-12-02,135420,25152 2011-12-05,135420,25432 2011-12-06,135420,25439 2011-12-07,135420,25517 2011-12-08,135420,25567 2011-12-09,135420,25484 2011-12-12,135420,25526 2011-12-13,135420,25565 2011-12-14,135420,25617 2011-12-15,135420,25595 2011-12-16,135420,25645 2011-12-19,135420,25679 2011-12-20,135420,26616 2011-12-21,135420,26689 2011-12-22,135420,26921 2011-12-23,135420,27057 2011-12-27,135420,27132 2011-12-28,135420,27134 2011-12-29,135420,27135 2011-12-30,135420,27138 2012-01-03,135420,27142 2012-01-04,135420,27143 2012-01-05,135420,27144 2012-01-06,135420,27145 2012-01-09,135420,27148 2012-01-10,135420,27149 2012-01-11,135420,26963 2012-01-12,135420,27032 2012-01-13,135420,26884 2012-01-17,135420,27304 2012-01-18,135420,27646 2012-01-19,135420,27833 2012-01-20,135420,27850 2012-01-23,135420,27854 2012-01-24,135420,27870 2012-01-25,135420,28136 2012-01-26,135420,27985 2012-01-27,135420,28000 2012-01-30,135420,27906 2012-01-31,135420,27895 2012-02-01,135420,28223 2012-02-02,135420,28273 2012-02-03,135420,28722 2012-02-06,135420,28706 2012-02-07,135420,28752 2012-02-08,135420,28817 2012-02-09,135420,28849 2012-02-10,135420,28625 2012-02-13,135420,28855 2012-02-14,135420,28819 2012-02-15,135420,28674 2012-02-16,135420,29037 2012-02-17,135420,29077 2012-02-21,135420,29050 2012-02-22,135420,29105 2012-02-23,135420,29126 2012-02-24,135420,29161 2012-02-27,135420,29195 2012-02-28,135420,29258 2012-02-29,135420,29089 2012-03-01,135420,29280 2012-03-02,135420,29132 2012-03-05,135420,29029 2012-03-06,135420,29076 2012-03-07,135420,29032 2012-03-08,135420,29004 2012-03-09,135420,28989 2012-03-12,135420,29005 2012-03-13,135420,28929 2012-03-14,135420,28764 2012-03-15,135420,28787 2012-03-16,135420,28789 2012-03-19,135420,28914 2012-03-20,135420,28792 2012-03-21,135420,28758 2012-03-22,135420,28531 2012-03-23,135420,28653 2012-03-26,135420,29068 2012-03-27,135420,28967 2012-03-28,135420,28823 2012-03-29,135420,28781 2012-03-30,135420,28861 2012-04-02,135420,29089 2012-04-03,135420,28991 2012-04-04,135420,28661 2012-04-05,135420,28639 2012-04-09,135420,28792 2012-04-10,135420,28833 2012-04-11,135420,28790 2012-04-12,135420,28783 2012-04-13,135420,28845 2012-04-16,135420,28874 2012-04-17,135420,28839 2012-04-18,135420,28868 2012-04-19,135420,28719 2012-04-20,135420,28767 2012-04-23,135420,28496 2012-04-24,135420,28602 2012-04-25,135420,29026 2012-04-26,135420,29231 2012-04-27,135420,29331 2012-04-30,135420,29185 2012-05-01,135420,29323 2012-05-02,135420,29373 2012-05-03,135420,29386 2012-05-04,135420,29430 2012-05-07,135420,29432 2012-05-08,135420,29465 2012-05-09,135420,29440 2012-05-10,135420,29423 2012-05-11,135420,29455 2012-05-14,135420,29494 2012-05-15,135420,29493 2012-05-16,135420,29490 2012-05-17,135420,29531 2012-05-18,135420,29513 2012-05-21,135420,29493 2012-05-22,135420,29421 2012-05-23,135420,29492 2012-05-24,135420,29543 2012-05-25,135420,29492 2012-05-29,135420,29839 2012-05-30,135420,29380 2012-05-31,135420,29318 2012-06-01,135420,28547 2012-06-04,135420,28524 2012-06-05,135420,28490 2012-06-06,135420,28422 2012-06-07,135420,28430 2012-06-08,135420,28435 2012-06-11,135420,28494 2012-06-12,135420,28433 2012-06-13,135420,28490 2012-06-14,135420,28479 2012-06-15,135420,28519 2012-06-18,135420,28588 2012-06-19,135420,28903 2012-06-20,135420,28857 2012-06-21,135420,28196 2012-06-22,135420,28413 2012-06-25,135420,27956 2012-06-26,135420,28099 2012-06-27,135420,28369 2012-06-28,135420,28325 2012-06-29,135420,29055 2012-07-02,135420,29169 2012-07-03,135420,29400 2012-07-05,135420,29292 2012-07-06,135420,29005 2012-07-09,135420,29048 2012-07-10,135420,29087 2012-07-11,135420,29101 2012-07-12,135420,29123 2012-07-13,135420,29113 2012-07-16,135420,29169 2012-07-17,135420,29142 2012-07-18,135420,29197 2012-07-19,135420,29182 2012-07-20,135420,29238 2012-07-23,135420,29250 2012-07-24,135420,29281 2012-07-25,135420,29286 2012-07-26,135420,29276 2012-07-27,135420,29151 2012-07-30,135420,29231 2012-07-31,135420,29251 2012-08-01,135420,29100 2012-08-02,135420,29163 2012-08-03,135420,29064 2012-08-06,135420,29100 2012-08-07,135420,29022 2012-08-08,135420,29004 2012-08-09,135420,29001 2012-08-10,135420,29035 2012-08-13,135420,29034 2012-08-14,135420,28955 2012-08-15,135420,28862 2012-08-16,135420,28824 2012-08-17,135420,28852 2012-08-20,135420,28867 2012-08-21,135420,28883 2012-08-22,135420,28876 2012-08-23,135420,28652 2012-08-24,135420,28819 2012-08-27,135420,28806 2012-08-28,135420,28817 2012-08-29,135420,28858 2012-08-30,135420,28632 2012-08-31,135420,28777 2012-09-04,135420,28817 2012-09-05,135420,28795 2012-09-06,135420,29380 2012-09-07,135420,29513 2012-09-10,135420,29347 2012-09-11,135420,29434 2012-09-12,135420,29518 2012-09-13,135420,29966 2012-09-14,135420,30138 2012-09-17,135420,30001 2012-09-18,135420,29945 2012-09-19,135420,29983 2012-09-20,135420,29998 2012-09-21,135420,30020 2012-09-24,135420,30067 2012-09-25,135420,29722 2012-09-26,135420,29554 2012-09-27,135420,29852 2012-09-28,135420,29724 2012-10-01,135420,29785 2012-10-02,135420,29861 2012-10-03,135420,29882 2012-10-04,135420,30100 2012-10-05,135420,30078 2012-10-09,135420,29623 2012-10-10,135420,29509 2012-10-11,135420,29644 2012-10-12,135420,29439 2012-10-15,135420,29642 2012-10-16,135420,29928 2012-10-17,135420,30138 2012-10-18,135420,30059 2012-10-19,135420,29589 2012-10-22,135420,29536 2012-10-23,135420,29317 2012-10-24,135420,29245 2012-10-25,135420,29315 2012-10-26,135420,29272 2012-10-31,135420,29323 2012-11-01,135420,29682 2012-11-02,135420,29374 2012-11-05,135420,29464 2012-11-06,135420,29701 2012-11-07,135420,29026 2012-11-08,135420,29027 2012-11-09,135420,29028 2012-11-13,135420,29032 2012-11-14,135420,29033 2012-11-15,135420,29034 2012-11-16,135420,29036 2012-11-19,135420,29039 2012-11-20,135420,29040 2012-11-21,135420,29041 2012-11-23,135420,29043 2012-11-26,135420,29046 2012-11-27,135420,29047 2012-11-28,135420,29274 2012-11-29,135420,29439 2012-11-30,135420,29448 2012-12-03,135420,29325 2012-12-04,135420,29290 2012-12-05,135420,29335 2012-12-06,135420,29434 2012-12-07,135420,29393 2012-12-10,135420,29458 2012-12-11,135420,29392 2012-12-12,135420,29349 2012-12-13,135420,29328 2012-12-14,135420,29352 2012-12-17,135420,29297 2012-12-18,135420,29234 2012-12-19,135420,29312 2012-12-20,135420,29466 2012-12-21,135420,29248 2012-12-24,135420,29177 2012-12-26,135420,28966 2012-12-27,135420,28967 2012-12-28,135420,28968 2012-12-31,135420,28971 2013-01-02,135420,28974 2013-01-03,135420,28975 2013-01-04,135420,28976 2013-01-07,135420,28980 2013-01-08,135420,28981 2013-01-09,135420,28982 2013-01-10,135420,29434 2013-01-11,135420,29417 2013-01-14,135420,29371 2013-01-15,135420,29440 2013-01-16,135420,29271 2013-01-17,135420,29576 2013-01-18,135420,29669 2013-01-22,135420,29823 2013-01-23,135420,29849 2013-01-24,135420,29879 2013-01-25,135420,30060 2013-01-28,135420,30020 2013-01-29,135420,30132 2013-01-30,135420,29993 2013-01-31,135420,29970 2013-02-01,135420,30265 2013-02-04,135420,29920 2013-02-05,135420,30221 2013-02-06,135420,30267 2013-02-07,135420,30215 2013-02-08,135420,30397 2013-02-11,135420,30373 2013-02-12,135420,30437 2013-02-13,135420,30481 2013-02-14,135420,30518 2013-02-15,135420,30487 2013-02-19,135420,30475 2013-02-20,135420,30482 2013-02-21,135420,30518 2013-02-22,135420,30805 2013-02-25,135420,30231 2013-02-26,135420,30413 2013-02-27,135420,30809 2013-02-28,135420,30797 2013-03-01,135420,30856 2013-03-04,135420,30990 2013-03-05,135420,31303 2013-03-06,135420,31255 2013-03-07,135420,31187 2013-03-08,135420,31122 2013-03-11,135420,31132 2013-03-12,135420,31175 2013-03-13,135420,31183 2013-03-14,135420,31173 2013-03-15,135420,31209 2013-03-18,135420,31249 2013-03-19,135420,31161 2013-03-20,135420,31393 2013-03-21,135420,31135 2013-03-22,135420,31326 2013-03-25,135420,31234 2013-03-26,135420,31468 2013-03-27,135420,31470 2013-03-28,135420,31599 2013-04-01,135420,31411 2013-04-02,135420,31500 2013-04-03,135420,31134 2013-04-04,135420,31276 2013-04-05,135420,31355 2013-04-08,135420,31318 2013-04-09,135420,31305 2013-04-10,135420,31243 2013-04-11,135420,31264 2013-04-12,135420,31342 2013-04-15,135420,31370 2013-04-16,135420,31350 2013-04-17,135420,30889 2013-04-18,135420,30687 2013-04-19,135420,30989 2013-04-22,135420,31121 2013-04-23,135420,31469 2013-04-24,135420,31504 2013-04-25,135420,31652 2013-04-26,135420,31575 2013-04-29,135420,31803 2013-04-30,135420,31914 2013-05-01,135420,31549 2013-05-02,135420,31554 2013-05-03,135420,31427 2013-05-06,135420,31395 2013-05-07,135420,31382 2013-05-08,135420,31412 2013-05-09,135420,31394 2013-05-10,135420,31287 2013-05-13,135420,31268 2013-05-14,135420,31232 2013-05-15,135420,31238 2013-05-16,135420,31336 2013-05-17,135420,31224 2013-05-20,135420,31213 2013-05-21,135420,31245 2013-05-22,135420,31151 2013-05-23,135420,31154 2013-05-24,135420,31126 2013-05-28,135420,31346 2013-05-29,135420,31114 2013-05-30,135420,31257 2013-05-31,135420,30842 2013-06-03,135420,30987 2013-06-04,135420,30806 2013-06-05,135420,30817 2013-06-06,135420,30848 2013-06-07,135420,30745 2013-06-10,135420,30696 2013-06-11,135420,30705 2013-06-12,135420,30653 2013-06-13,135420,30732 2013-06-14,135420,30818 2013-06-17,135420,30775 2013-06-18,135420,31027 2013-06-19,135420,30603 2013-06-20,135420,29831 2013-06-21,135420,29886 2013-06-24,135420,29524 2013-06-25,135420,29826 2013-06-26,135420,30099 2013-06-27,135420,30353 2013-06-28,135420,30242 2013-07-01,135420,30462 2013-07-02,135420,30447 2013-07-03,135420,30473 2013-07-05,135420,30802 2013-07-08,135420,30934 2013-07-09,135420,30982 2013-07-10,135420,30910 2013-07-11,135420,31075 2013-07-12,135420,31040 2013-07-15,135420,31124 2013-07-16,135420,31166 2013-07-17,135420,31228 2013-07-18,135420,31179 2013-07-19,135420,31257 2013-07-22,135420,31285 2013-07-23,135420,31252 2013-07-24,135420,31154 2013-07-25,135420,31129 2013-07-26,135420,31200 2013-07-29,135420,31173 2013-07-30,135420,31153 2013-07-31,135420,31174 2013-08-01,135420,31597 2013-08-02,135420,31780 2013-08-05,135420,31740 2013-08-06,135420,31733 2013-08-07,135420,31781 2013-08-08,135420,31816 2013-08-09,135420,31824 2013-08-12,135420,31795 2013-08-13,135420,31648 2013-08-14,135420,31654 2013-08-15,135420,31572 2013-08-16,135420,31461 2013-08-19,135420,31373 2013-08-20,135420,31466 2013-08-21,135420,31407 2013-08-22,135420,31709 2013-08-23,135420,31829 2013-08-26,135420,31739 2013-08-27,135420,31191 2013-08-28,135420,31283 2013-08-29,135420,31389 2013-08-30,135420,31222 2013-09-03,135420,31351 2013-09-04,135420,31618 2013-09-05,135420,31671 2013-09-06,135420,31688 2013-09-09,135420,32047 2013-09-10,135420,32297 2013-09-11,135420,32385 2013-09-12,135420,32272 2013-09-13,135420,32364 2013-09-16,135420,32531 2013-09-17,135420,32702 2013-09-18,135420,32945 2013-09-19,135420,32909 2013-09-20,135420,32930 2013-09-23,135420,32969 2013-09-24,135420,32930 2013-09-25,135420,32869 2013-09-26,135420,33007 2013-09-27,135420,32880 2013-09-30,135420,32720 2013-10-01,135420,33030 2013-10-02,135420,32949 2013-10-03,135420,32630 2013-10-04,135420,32882 2013-10-07,135420,32527 2013-10-08,135420,31924 2013-10-09,135420,31775 2013-10-10,135420,32530 2013-10-11,135420,32868 2013-10-15,135420,32750 2013-10-16,135420,33181 2013-10-17,135420,33498 2013-10-18,135420,33804 2013-10-21,135420,33768 2013-10-22,135420,33901 2013-10-23,135420,33714 2013-10-24,135420,33921 2013-10-25,135420,33944 2013-10-28,135420,33963 2013-10-29,135420,34130 2013-10-30,135420,33921 2013-10-31,135420,33803 2013-11-01,135420,33868 2013-11-04,135420,34030 2013-11-05,135420,33929 2013-11-06,135420,34022 2013-11-07,135420,34024 2013-11-08,135420,34026 2013-11-12,135420,34034 2013-11-13,135420,34036 2013-11-14,135420,34038 2013-11-15,135420,34040 2013-11-18,135420,34046 2013-11-19,135420,34048 2013-11-20,135420,34050 2013-11-21,135420,34052 2013-11-22,135420,34054 2013-11-25,135420,34060 2013-11-26,135420,34062 2013-11-27,135420,34166 2013-11-29,135420,34145 2013-12-02,135420,34031 2013-12-03,135420,33915 2013-12-04,135420,33885 2013-12-05,135420,33778 2013-12-06,135420,33784 2013-12-09,135420,33837 2013-12-10,135420,33930 2013-12-11,135420,33858 2013-12-12,135420,33811 2013-12-13,135420,33835 2013-12-16,135420,33837 2013-12-17,135420,33901 2013-12-18,135420,33851 2013-12-19,135420,33652 2013-12-20,135420,34114 2013-12-23,135420,34384 2013-12-24,135420,34533 2013-12-26,135420,34582 2013-12-27,135420,34584 2013-12-30,135420,34590 2013-12-31,135420,34592 2014-01-02,135420,34597 2014-01-03,135420,34599 2014-01-06,135420,34606 2014-01-07,135420,34609 2014-01-08,135420,34611 2014-01-09,135420,34613 2014-01-10,135420,34938 2014-01-13,135420,34769 2014-01-14,135420,34877 2014-01-15,135420,35047 2014-01-16,135420,35048 2014-01-17,135420,35109 2014-01-21,135420,35224 2014-01-22,135420,35289 2014-01-23,135420,34986 2014-01-24,135420,34219 2014-01-27,135420,33999 2014-01-28,135420,34247 2014-01-29,135420,33889 2014-01-30,135420,34301 2014-01-31,135420,34090 2014-02-03,135420,33246 2014-02-04,135420,33516 2014-02-05,135420,33433 2014-02-06,135420,33850 2014-02-07,135420,34290 2014-02-10,135420,34352 2014-02-11,135420,34718 2014-02-12,135420,34763 2014-02-13,135420,35009 2014-02-14,135420,35155 2014-02-18,135420,35218 2014-02-19,135420,35182 2014-02-20,135420,35144 2014-02-21,135420,35109 2014-02-24,135420,35336 2014-02-25,135420,35302 2014-02-26,135420,35346 2014-02-27,135420,35528 2014-02-28,135420,35584 2014-03-03,135420,35337 2014-03-04,135420,35924 2014-03-05,135420,35913 2014-03-06,135420,35852 2014-03-07,135420,35765 2014-03-10,135420,35782 2014-03-11,135420,35805 2014-03-12,135420,35879 2014-03-13,135420,35992 2014-03-14,135420,35986 2014-03-17,135420,35906 2014-03-18,135420,35945 2014-03-19,135420,35718 2014-03-20,135420,35900 2014-03-21,135420,35788 2014-03-24,135420,35555 2014-03-25,135420,35672 2014-03-26,135420,35353 2014-03-27,135420,35294 2014-03-28,135420,35447 2014-03-31,135420,35797 2014-04-01,135420,36099 2014-04-02,135420,36207 2014-04-03,135420,36104 2014-04-04,135420,35589 2014-04-07,135420,35655 2014-04-08,135420,35684 2014-04-09,135420,35695 2014-04-10,135420,35810 2014-04-11,135420,35826 2014-04-14,135420,35793 2014-04-15,135420,35808 2014-04-16,135420,35793 2014-04-17,135420,35867 2014-04-21,135420,36009 2014-04-22,135420,36216 2014-04-23,135420,36111 2014-04-24,135420,36141 2014-04-25,135420,35777 2014-04-28,135420,35818 2014-04-29,135420,35999 2014-04-30,135420,36134 2014-05-01,135420,36152 2014-05-02,135420,36171 2014-05-05,135420,36145 2014-05-06,135420,36185 2014-05-07,135420,36209 2014-05-08,135420,36233 2014-05-09,135420,36184 2014-05-12,135420,36141 2014-05-13,135420,36205 2014-05-14,135420,36336 2014-05-15,135420,36387 2014-05-16,135420,36353 2014-05-19,135420,36333 2014-05-20,135420,36389 2014-05-21,135420,36350 2014-05-22,135420,36324 2014-05-23,135420,36360 2014-05-27,135420,36614 2014-05-28,135420,36560 2014-05-29,135420,36751 2014-05-30,135420,36774 2014-06-02,135420,36798 2014-06-03,135420,36784 2014-06-04,135420,36775 2014-06-05,135420,36822 2014-06-06,135420,36805 2014-06-09,135420,36785 2014-06-10,135420,36748 2014-06-11,135420,36750 2014-06-12,135420,36841 2014-06-13,135420,36807 2014-06-16,135420,36831 2014-06-17,135420,36960 2014-06-18,135420,37225 2014-06-19,135420,37275 2014-06-20,135420,37353 2014-06-23,135420,37340 2014-06-24,135420,37076 2014-06-25,135420,37276 2014-06-26,135420,37239 2014-06-27,135420,37343 2014-06-30,135420,37373 2014-07-01,135420,37649 2014-07-02,135420,37628 2014-07-03,135420,37835 2014-07-07,135420,37601 2014-07-08,135420,37676 2014-07-09,135420,37710 2014-07-10,135420,37746 2014-07-11,135420,37762 2014-07-14,135420,37712 2014-07-15,135420,37701 2014-07-16,135420,37708 2014-07-17,135420,37808 2014-07-18,135420,37792 2014-07-21,135420,37807 2014-07-22,135420,37840 2014-07-23,135420,37842 2014-07-24,135420,37760 2014-07-25,135420,37834 2014-07-28,135420,37806 2014-07-29,135420,37860 2014-07-30,135420,37709 2014-07-31,135420,36950 2014-08-01,135420,36849 2014-08-04,135420,36876 2014-08-05,135420,36884 2014-08-06,135420,36882 2014-08-07,135420,36962 2014-08-08,135420,36957 2014-08-11,135420,36956 2014-08-12,135420,36929 2014-08-13,135420,36991 2014-08-14,135420,37046 2014-08-15,135420,37125 2014-08-18,135420,37051 2014-08-19,135420,37022 2014-08-20,135420,36991 2014-08-21,135420,37037 2014-08-22,135420,36987 2014-08-25,135420,37158 2014-08-26,135420,37233 2014-08-27,135420,37235 2014-08-28,135420,37164 2014-08-29,135420,37313 2014-09-02,135420,37332 2014-09-03,135420,37281 2014-09-04,135420,37205 2014-09-05,135420,37378 2014-09-08,135420,37298 2014-09-09,135420,37028 2014-09-10,135420,37167 2014-09-11,135420,37244 2014-09-12,135420,36990 2014-09-15,135420,36884 2014-09-16,135420,37141 2014-09-17,135420,37116 2014-09-18,135420,37090 2014-09-19,135420,37169 2014-09-22,135420,37216 2014-09-23,135420,36983 2014-09-24,135420,37268 2014-09-25,135420,36681 2014-09-26,135420,36998 2014-09-29,135420,36915 2014-09-30,135420,36742 2014-10-01,135420,36244 2014-10-02,135420,36424 2014-10-03,135420,36755 2014-10-06,135420,36565 2014-10-07,135420,35978 2014-10-08,135420,36509 2014-10-09,135420,35643 2014-10-10,135420,35004 2014-10-14,135420,34885 2014-10-15,135420,35031 2014-10-16,135420,35439 2014-10-17,135420,35605 2014-10-20,135420,36006 2014-10-21,135420,36784 2014-10-22,135420,36316 2014-10-23,135420,36870 2014-10-24,135420,37037 2014-10-27,135420,36950 2014-10-28,135420,37473 2014-10-29,135420,37400 2014-10-30,135420,37628 2014-10-31,135420,38089 2014-11-03,135420,38086 2014-11-04,135420,37949 2014-11-05,135420,38131 2014-11-06,135420,38310 2014-11-07,135420,38312 2014-11-10,135420,38319 2014-11-12,135420,38323 2014-11-13,135420,38325 2014-11-14,135420,38328 2014-11-17,135420,38334 2014-11-18,135420,38336 2014-11-19,135420,38339 2014-11-20,135420,38341 2014-11-21,135420,38343 2014-11-24,135420,38350 2014-11-25,135420,38352 2014-11-26,135420,38354 2014-11-28,135420,38197 2014-12-01,135420,37857 2014-12-02,135420,38105 2014-12-03,135420,38299 2014-12-04,135420,38241 2014-12-05,135420,38148 2014-12-08,135420,38233 2014-12-09,135420,38273 2014-12-10,135420,38343 2014-12-11,135420,38317 2014-12-12,135420,38426 2014-12-15,135420,38373 2014-12-16,135420,38416 2014-12-17,135420,38325 2014-12-18,135420,38989 2014-12-19,135420,39170 2014-12-22,135420,39326 2014-12-23,135420,39397 2014-12-24,135420,39499 2014-12-26,135420,39711 2014-12-29,135420,39718 2014-12-30,135420,39720 2014-12-31,135420,39722 2015-01-02,135420,39727 2015-01-05,135420,39734 2015-01-06,135420,39736 2015-01-07,135420,39738 2015-01-08,135420,39741 2015-01-09,135420,39743 2015-01-12,135420,39853 2015-01-13,135420,39914 2015-01-14,135420,39703 2015-01-15,135420,40101 2015-01-16,135420,40407 2015-01-20,135420,40627 2015-01-21,135420,40803 2015-01-22,135420,41456 2015-01-23,135420,41267 2015-01-26,135420,41459 2015-01-27,135420,40982 2015-01-28,135420,40418 2015-01-29,135420,40800 2015-01-30,135420,40248 2015-02-02,135420,40729 2015-02-03,135420,41346 2015-02-04,135420,41189 2015-02-05,135420,41648 2015-02-06,135420,41522 2015-02-09,135420,41328 2015-02-10,135420,41737 2015-02-11,135420,41749 2015-02-12,135420,42173 2015-02-13,135420,42374 2015-02-17,135420,42162 2015-02-18,135420,42316 2015-02-19,135420,42253 2015-02-20,135420,42511 2015-02-23,135420,42493 2015-02-24,135420,42585 2015-02-25,135420,42590 2015-02-26,135420,42543 2015-02-27,135420,42401 2015-03-02,135420,42674 2015-03-03,135420,42492 2015-03-04,135420,42315 2015-03-05,135420,42349 2015-03-06,135420,42101 2015-03-09,135420,42185 2015-03-10,135420,42293 2015-03-11,135420,42326 2015-03-12,135420,42355 2015-03-13,135420,42324 2015-03-16,135420,42342 2015-03-17,135420,42398 2015-03-18,135420,42888 2015-03-19,135420,42733 2015-03-20,135420,43110 2015-03-23,135420,43027 2015-03-24,135420,42801 2015-03-25,135420,42129 2015-03-26,135420,42040 2015-03-27,135420,42190 2015-03-30,135420,42713 2015-03-31,135420,42392 2015-04-01,135420,42244 2015-04-02,135420,42401 2015-04-06,135420,42674 2015-04-07,135420,42554 2015-04-08,135420,42566 2015-04-09,135420,42449 2015-04-10,135420,42456 2015-04-13,135420,42514 2015-04-14,135420,42568 2015-04-15,135420,42574 2015-04-16,135420,42604 2015-04-17,135420,42645 2015-04-20,135420,43025 2015-04-21,135420,42985 2015-04-22,135420,43174 2015-04-23,135420,43305 2015-04-24,135420,43349 2015-04-27,135420,43115 2015-04-28,135420,43224 2015-04-29,135420,43035 2015-04-30,135420,42548 2015-05-01,135420,42973 2015-05-04,135420,42934 2015-05-05,135420,42858 2015-05-06,135420,42745 2015-05-07,135420,42852 2015-05-08,135420,42942 2015-05-11,135420,42705 2015-05-12,135420,42728 2015-05-13,135420,42693 2015-05-14,135420,42771 2015-05-15,135420,42957 2015-05-18,135420,42800 2015-05-19,135420,42724 2015-05-20,135420,42736 2015-05-21,135420,42849 2015-05-22,135420,42753 2015-05-26,135420,42927 2015-05-27,135420,43327 2015-05-28,135420,43277 2015-05-29,135420,43018 2015-06-01,135420,43108 2015-06-02,135420,43090 2015-06-03,135420,42909 2015-06-04,135420,43038 2015-06-05,135420,42849 2015-06-08,135420,42909 2015-06-09,135420,42818 2015-06-10,135420,42691 2015-06-11,135420,42886 2015-06-12,135420,42868 2015-06-15,135420,42901 2015-06-16,135420,43145 2015-06-17,135420,43215 2015-06-18,135420,43654 2015-06-19,135420,43466 2015-06-22,135420,43719 2015-06-23,135420,43765 2015-06-24,135420,43415 2015-06-25,135420,43297 2015-06-26,135420,43276 2015-06-29,135420,42350 2015-06-30,135420,42492 2015-07-01,135420,42755 2015-07-02,135420,42712 2015-07-06,135420,42566 2015-07-07,135420,42794 2015-07-08,135420,42855 2015-07-09,135420,42663 2015-07-10,135420,42445 2015-07-13,135420,42440 2015-07-14,135420,42504 2015-07-15,135420,42603 2015-07-16,135420,42600 2015-07-17,135420,42625 2015-07-20,135420,42571 2015-07-21,135420,42637 2015-07-22,135420,42674 2015-07-23,135420,42753 2015-07-24,135420,42751 2015-07-27,135420,42855 2015-07-28,135420,42788 2015-07-29,135420,42744 2015-07-30,135420,42771 2015-07-31,135420,42731 2015-08-03,135420,42595 2015-08-04,135420,42468 2015-08-05,135420,42361 2015-08-06,135420,42425 2015-08-07,135420,42523 2015-08-10,135420,42413 2015-08-11,135420,42604 2015-08-12,135420,42597 2015-08-13,135420,42482 2015-08-14,135420,42465 2015-08-17,135420,42557 2015-08-18,135420,42473 2015-08-19,135420,42605 2015-08-20,135420,42672 2015-08-21,135420,42722 2015-08-24,135420,41031 2015-08-25,135420,40545 2015-08-26,135420,41991 2015-08-27,135420,43010 2015-08-28,135420,43111 2015-08-31,135420,42778 2015-09-01,135420,41549 2015-09-02,135420,42286 2015-09-03,135420,42347 2015-09-04,135420,41759 2015-09-08,135420,42783 2015-09-09,135420,42221 2015-09-10,135420,42420 2015-09-11,135420,42622 2015-09-14,135420,42452 2015-09-15,135420,42976 2015-09-16,135420,43354 2015-09-17,135420,43568 2015-09-18,135420,43742 2015-09-21,135420,43564 2015-09-22,135420,43732 2015-09-23,135420,43629 2015-09-24,135420,43466 2015-09-25,135420,43361 2015-09-28,135420,42201 2015-09-29,135420,42196 2015-09-30,135420,42976 2015-10-01,135420,43035 2015-10-02,135420,43730 2015-10-05,135420,44621 2015-10-06,135420,44338 2015-10-07,135420,44933 2015-10-08,135420,45309 2015-10-09,135420,45405 2015-10-13,135420,44822 2015-10-14,135420,44506 2015-10-15,135420,45299 2015-10-16,135420,45299 2015-10-19,135420,45352 2015-10-20,135420,45292 2015-10-21,135420,44677 2015-10-22,135420,45024 2015-10-23,135420,45388 2015-10-26,135420,45264 2015-10-27,135420,44881 2015-10-28,135420,45533 2015-10-29,135420,45437 2015-10-30,135420,45259 2015-11-02,135420,45859 2015-11-03,135420,45982 2015-11-04,135420,45861 2015-11-05,135420,45819 2015-11-06,135420,45840 2015-11-09,135420,45849 2015-11-10,135420,45851 2015-11-12,135420,45857 2015-11-13,135420,45859 2015-11-16,135420,45867 2015-11-17,135420,45870 2015-11-18,135420,45873 2015-11-19,135420,45875 2015-11-20,135420,45878 2015-11-23,135420,45886 2015-11-24,135420,45889 2015-11-25,135420,45891 2015-11-27,135420,45954 2015-11-30,135420,45747 2015-12-01,135420,46196 2015-12-02,135420,45707 2015-12-03,135420,45026 2015-12-04,135420,45843 2015-12-07,135420,45966 2015-12-08,135420,45903 2015-12-09,135420,45961 2015-12-10,135420,45884 2015-12-11,135420,46065 2015-12-14,135420,45848 2015-12-15,135420,45769 2015-12-16,135420,45725 2015-12-17,135420,45842 2015-12-18,135420,45295 2015-12-21,135420,45556 2015-12-22,135420,45931 2015-12-23,135420,46565 2015-12-24,135420,46609 2015-12-28,135420,46418 2015-12-29,135420,46421 2015-12-30,135420,46424 2015-12-31,135420,46426 2016-01-04,135420,46437 2016-01-05,135420,46440 2016-01-06,135420,46443 2016-01-07,135420,46446 2016-01-08,135420,46449 2016-01-11,135420,46457 2016-01-12,135420,46590 2016-01-13,135420,46109 2016-01-14,135420,46407 2016-01-15,135420,44971 2016-01-19,135420,45427 2016-01-20,135420,44057 2016-01-21,135420,44229 2016-01-22,135420,45176 2016-01-25,135420,44408 2016-01-26,135420,45108 2016-01-27,135420,44590 2016-01-28,135420,44750 2016-01-29,135420,45922 2016-02-01,135420,45913 2016-02-02,135420,45003 2016-02-03,135420,45232 2016-02-04,135420,45367 2016-02-05,135420,44406 2016-02-08,135420,43678 2016-02-09,135420,43599 2016-02-10,135420,43633 2016-02-11,135420,43099 2016-02-12,135420,43949 2016-02-16,135420,43926 2016-02-17,135420,43859 2016-02-18,135420,44001 2016-02-19,135420,44030 2016-02-22,135420,44663 2016-02-23,135420,44140 2016-02-24,135420,44371 2016-02-25,135420,44880 2016-02-26,135420,44892 2016-02-29,135420,44584 2016-03-01,135420,45621 2016-03-02,135420,45883 2016-03-03,135420,46127 2016-03-04,135420,46045 2016-03-07,135420,46039 2016-03-08,135420,46186 2016-03-09,135420,46084 2016-03-10,135420,46050 2016-03-11,135420,46006 2016-03-14,135420,46082 2016-03-15,135420,46086 2016-03-16,135420,46170 2016-03-17,135420,46537 2016-03-18,135420,46774 2016-03-21,135420,46808 2016-03-22,135420,46791 2016-03-23,135420,46371 2016-03-24,135420,46385 2016-03-28,135420,46414 2016-03-29,135420,46965 2016-03-30,135420,47144 2016-03-31,135420,47117 2016-04-01,135420,47386 2016-04-04,135420,47194 2016-04-05,135420,46716 2016-04-06,135420,47242 2016-04-07,135420,47384 2016-04-08,135420,47345 2016-04-11,135420,47331 2016-04-12,135420,47233 2016-04-13,135420,47295 2016-04-14,135420,47276 2016-04-15,135420,47352 2016-04-18,135420,47318 2016-04-19,135420,47458 2016-04-20,135420,47503 2016-04-21,135420,47257 2016-04-22,135420,47355 2016-04-25,135420,47223 2016-04-26,135420,47392 2016-04-27,135420,47492 2016-04-28,135420,47037 2016-04-29,135420,46787 2016-05-02,135420,47157 2016-05-03,135420,47299 2016-05-04,135420,47316 2016-05-05,135420,47399 2016-05-06,135420,47340 2016-05-09,135420,47382 2016-05-10,135420,47393 2016-05-11,135420,47448 2016-05-12,135420,47401 2016-05-13,135420,47476 2016-05-16,135420,47373 2016-05-17,135420,47357 2016-05-18,135420,47087 2016-05-19,135420,47185 2016-05-20,135420,47205 2016-05-23,135420,47188 2016-05-24,135420,47187 2016-05-25,135420,47512 2016-05-26,135420,47489 2016-05-27,135420,47738 2016-05-31,135420,47739 2016-06-01,135420,47855 2016-06-02,135420,48048 2016-06-03,135420,48290 2016-06-06,135420,48280 2016-06-07,135420,48284 2016-06-08,135420,48329 2016-06-09,135420,48401 2016-06-10,135420,48473 2016-06-13,135420,48513 2016-06-14,135420,48494 2016-06-15,135420,48546 2016-06-16,135420,48650 2016-06-17,135420,48516 2016-06-20,135420,48860 2016-06-21,135420,48948 2016-06-22,135420,48846 2016-06-23,135420,49560 2016-06-24,135420,47725 2016-06-27,135420,46714 2016-06-28,135420,47577 2016-06-29,135420,48436 2016-06-30,135420,49119 2016-07-01,135420,49248 2016-07-05,135420,48835 2016-07-06,135420,49120 2016-07-07,135420,49125 2016-07-08,135420,49186 2016-07-11,135420,49085 2016-07-12,135420,48951 2016-07-13,135420,49064 2016-07-14,135420,48936 2016-07-15,135420,48807 2016-07-18,135420,48828 2016-07-19,135420,48890 2016-07-20,135420,48843 2016-07-21,135420,48872 2016-07-22,135420,48867 2016-07-25,135420,48852 2016-07-26,135420,48856 2016-07-27,135420,48969 2016-07-28,135420,48975 2016-07-29,135420,49106 2016-08-01,135420,49036 2016-08-02,135420,48933 2016-08-03,135420,48927 2016-08-04,135420,49047 2016-08-05,135420,48880 2016-08-08,135420,48906 2016-08-09,135420,49018 2016-08-10,135420,49114 2016-08-11,135420,48952 2016-08-12,135420,49085 2016-08-15,135420,49011 2016-08-16,135420,48967 2016-08-17,135420,49021 2016-08-18,135420,49095 2016-08-19,135420,48998 2016-08-22,135420,49004 2016-08-23,135420,49147 2016-08-24,135420,48853 2016-08-25,135420,48830 2016-08-26,135420,48743 2016-08-29,135420,49011 2016-08-30,135420,48948 2016-08-31,135420,48829 2016-09-01,135420,48841 2016-09-02,135420,49110 2016-09-06,135420,49237 2016-09-07,135420,49305 2016-09-08,135420,49188 2016-09-09,135420,47928 2016-09-12,135420,48612 2016-09-13,135420,47865 2016-09-14,135420,47835 2016-09-15,135420,48338 2016-09-16,135420,48167 2016-09-19,135420,48184 2016-09-20,135420,48240 2016-09-21,135420,48264 2016-09-22,135420,48380 2016-09-23,135420,48102 2016-09-26,135420,47706 2016-09-27,135420,47973 2016-09-28,135420,48268 2016-09-29,135420,47791 2016-09-30,135420,48182 2016-10-03,135420,48021 2016-10-04,135420,47775 2016-10-05,135420,48032 2016-10-06,135420,47894 2016-10-07,135420,47590 2016-10-11,135420,47212 2016-10-12,135420,47230 2016-10-13,135420,46958 2016-10-14,135420,46849 2016-10-17,135420,46754 2016-10-18,135420,47050 2016-10-19,135420,47252 2016-10-20,135420,47116 2016-10-21,135420,47088 2016-10-24,135420,47358 2016-10-25,135420,46964 2016-10-26,135420,46660 2016-10-27,135420,46195 2016-10-28,135420,46082 2016-10-31,135420,46125 2016-11-01,135420,45782 2016-11-02,135420,45422 2016-11-03,135420,45231 2016-11-04,135420,45214 2016-11-07,135420,46216 2016-11-08,135420,46402 2016-11-09,135420,46405 2016-11-10,135420,46407 2016-11-14,135420,46416 2016-11-15,135420,46419 2016-11-16,135420,46421 2016-11-17,135420,46424 2016-11-18,135420,46426 2016-11-21,135420,46433 2016-11-22,135420,46436 2016-11-23,135420,46438 2016-11-25,135420,46443 2016-11-28,135420,46143 2016-11-29,135420,46202 2016-11-30,135420,46088 2016-12-01,135420,45890 2016-12-02,135420,45907 2016-12-05,135420,46269 2016-12-06,135420,46501 2016-12-07,135420,46630 2016-12-08,135420,46549 2016-12-09,135420,46383 2016-12-12,135420,46389 2016-12-13,135420,46401 2016-12-14,135420,46293 2016-12-15,135420,46151 2016-12-16,135420,46103 2016-12-19,135420,46254 2016-12-20,135420,46559 2016-12-21,135420,46348 2016-12-22,135420,46014 2016-12-23,135420,46239 2016-12-27,135420,46414 2016-12-28,135420,46417 2016-12-29,135420,46420 2016-12-30,135420,46426 2017-01-03,135420,46435 2017-01-04,135420,46438 2017-01-05,135420,46441 2017-01-06,135420,46444 2017-01-09,135420,46453 2017-01-10,135420,46456 2017-01-11,135420,46620 2017-01-12,135420,46658 2017-01-13,135420,46808 2017-01-17,135420,46658 2017-01-18,135420,46733 2017-01-19,135420,46390 2017-01-20,135420,46548 2017-01-23,135420,46430 2017-01-24,135420,46818 2017-01-25,135420,47201 2017-01-26,135420,47139 2017-01-27,135420,47070 2017-01-30,135420,46734 2017-01-31,135420,46770 2017-02-01,135420,46773 2017-02-02,135420,46791 2017-02-03,135420,47194 2017-02-06,135420,47060 2017-02-07,135420,47035 2017-02-08,135420,47075 2017-02-09,135420,47414 2017-02-10,135420,47609 2017-02-13,135420,47841 2017-02-14,135420,48033 2017-02-15,135420,48274 2017-02-16,135420,48216 2017-02-17,135420,48295 2017-02-21,135420,48290 2017-02-22,135420,48323 2017-02-23,135420,48420 2017-02-24,135420,48495 2017-02-27,135420,48630 2017-02-28,135420,48399 2017-03-01,135420,49084 2017-03-02,135420,48736 2017-03-03,135420,48764 2017-03-06,135420,48776 2017-03-07,135420,48718 2017-03-08,135420,48594 2017-03-09,135420,48453 2017-03-10,135420,48497 2017-03-13,135420,48431 2017-03-14,135420,48457 2017-03-15,135420,48719 2017-03-16,135420,48691 2017-03-17,135420,48669 2017-03-20,135420,48538 2017-03-21,135420,47816 2017-03-22,135420,47891 2017-03-23,135420,47893 2017-03-24,135420,47872 2017-03-27,135420,47848 2017-03-28,135420,48199 2017-03-29,135420,48292 2017-03-30,135420,48463 2017-03-31,135420,48401 2017-04-03,135420,48243 2017-04-04,135420,48264 2017-04-05,135420,48047 2017-04-06,135420,48228 2017-04-07,135420,48151 2017-04-10,135420,48192 2017-04-11,135420,48367 2017-04-12,135420,48372 2017-04-13,135420,48525 2017-04-17,135420,48489 2017-04-18,135420,48666 2017-04-19,135420,48614 2017-04-20,135420,49011 2017-04-21,135420,48865 2017-04-24,135420,49400 2017-04-25,135420,49723 2017-04-26,135420,49741 2017-04-27,135420,49768 2017-04-28,135420,49580 2017-05-01,135420,49699 2017-05-02,135420,49792 2017-05-03,135420,49779 2017-05-04,135420,49670 2017-05-05,135420,49692 2017-05-08,135420,49650 2017-05-09,135420,49588 2017-05-10,135420,49590 2017-05-11,135420,49614 2017-05-12,135420,49796 2017-05-15,135420,49801 2017-05-16,135420,49839 2017-05-17,135420,50117 2017-05-18,135420,50054 2017-05-19,135420,50035 2017-05-22,135420,50033 2017-05-23,135420,49954 2017-05-24,135420,50080 2017-05-25,135420,50270 2017-05-26,135420,50281 2017-05-30,135420,50169 2017-05-31,135420,50166 2017-06-01,135420,50663 2017-06-02,135420,50860 2017-06-05,135420,50815 2017-06-06,135420,50906 2017-06-07,135420,50835 2017-06-08,135420,50795 2017-06-09,135420,50783 2017-06-12,135420,50751 2017-06-13,135420,50768 2017-06-14,135420,50960 2017-06-15,135420,50897 2017-06-16,135420,50890 2017-06-19,135420,51308 2017-06-20,135420,50929 2017-06-21,135420,50875 2017-06-22,135420,50892 2017-06-23,135420,51038 2017-06-26,135420,51081 2017-06-27,135420,50648 2017-06-28,135420,51159 2017-06-29,135420,50737 2017-06-30,135420,50811 2017-07-03,135420,50975 2017-07-05,135420,50993 2017-07-06,135420,50480 2017-07-07,135420,50845 2017-07-10,135420,50920 2017-07-11,135420,50944 2017-07-12,135420,51063 2017-07-13,135420,51018 2017-07-14,135420,51078 2017-07-17,135420,51125 2017-07-18,135420,51243 2017-07-19,135420,51250 2017-07-20,135420,51270 2017-07-21,135420,51360 2017-07-24,135420,51310 2017-07-25,135420,51120 2017-07-26,135420,51242 2017-07-27,135420,51184 2017-07-28,135420,51254 2017-07-31,135420,51252 2017-08-01,135420,51373 2017-08-02,135420,51357 2017-08-03,135420,51444 2017-08-04,135420,51339 2017-08-07,135420,51367 2017-08-08,135420,51297 2017-08-09,135420,51393 2017-08-10,135420,51429 2017-08-11,135420,51467 2017-08-14,135420,51435 2017-08-15,135420,51333 2017-08-16,135420,51440 2017-08-17,135420,51506 2017-08-18,135420,51507 2017-08-21,135420,51547 2017-08-22,135420,52065 2017-08-23,135420,51919 2017-08-24,135420,51861 2017-08-25,135420,51964 2017-08-28,135420,51995 2017-08-29,135420,52033 2017-08-30,135420,52316 2017-08-31,135420,52677 2017-09-01,135420,52827 2017-09-05,135420,52391 2017-09-06,135420,52531 2017-09-07,135420,52494 2017-09-08,135420,52448 2017-09-11,135420,53022 2017-09-12,135420,53237 2017-09-13,135420,53272 2017-09-14,135420,53232 2017-09-15,135420,53361 2017-09-18,135420,53496 2017-09-19,135420,53491 2017-09-20,135420,53416 2017-09-21,135420,53425 2017-09-22,135420,53468 2017-09-25,135420,53372 2017-09-26,135420,53399 2017-09-27,135420,53719 2017-09-28,135420,53805 2017-09-29,135420,53991 2017-10-02,135420,54273 2017-10-03,135420,54407 2017-10-04,135420,54386 2017-10-05,135420,54571 2017-10-06,135420,54510 2017-10-10,135420,54409 2017-10-11,135420,54429 2017-10-12,135420,54392 2017-10-13,135420,54353 2017-10-16,135420,54371 2017-10-17,135420,54255 2017-10-18,135420,54392 2017-10-19,135420,54350 2017-10-20,135420,54638 2017-10-23,135420,54270 2017-10-24,135420,54382 2017-10-25,135420,54065 2017-10-26,135420,54256 2017-10-27,135420,54669 2017-10-30,135420,54433 2017-10-31,135420,54565 2017-11-01,135420,54580 2017-11-02,135420,54605 2017-11-03,135420,54755 2017-11-06,135420,54851 2017-11-07,135420,54727 2017-11-08,135420,54731 2017-11-09,135420,54734 2017-11-10,135420,54738 2017-11-13,135420,54748 2017-11-14,135420,54752 2017-11-15,135420,54756 2017-11-16,135420,54759 2017-11-17,135420,54763 2017-11-20,135420,54774 2017-11-21,135420,54777 2017-11-22,135420,54781 2017-11-24,135420,54788 2017-11-27,135420,54798 2017-11-28,135420,55365 2017-11-29,135420,55373 2017-11-30,135420,55781 2017-12-01,135420,55662 2017-12-04,135420,55573 2017-12-05,135420,55313 2017-12-06,135420,55248 2017-12-07,135420,55134 2017-12-08,135420,55129 2017-12-11,135420,55124 2017-12-12,135420,55098 2017-12-13,135420,55271 2017-12-14,135420,55301 2017-12-15,135420,55292 2017-12-18,135420,55203 2017-12-19,135420,55008 2017-12-20,135420,55095 2017-12-21,135420,55318 2017-12-22,135420,55294 2017-12-26,135420,55337 2017-12-27,135420,55341 2017-12-28,135420,55345 2017-12-29,135420,55355 2018-01-02,135420,55363 2018-01-03,135420,55366 2018-01-04,135420,55370 2018-01-05,135420,55373 2018-01-08,135420,55384 2018-01-09,135420,55388 2018-01-10,135420,55570 2018-01-11,135420,55597 2018-01-12,135420,56252 2018-01-16,135420,56446 2018-01-17,135420,56415 2018-01-18,135420,56353 2018-01-19,135420,56698 2018-01-22,135420,57138 2018-01-23,135420,57285 2018-01-24,135420,57198 2018-01-25,135420,57226 2018-01-26,135420,57809 2018-01-29,135420,57419 2018-01-30,135420,56813 2018-01-31,135420,56801 2018-02-01,135420,56808 2018-02-02,135420,55633 2018-02-05,135420,53434 2018-02-06,135420,54274 2018-02-07,135420,54073 2018-02-08,135420,52122 2018-02-09,135420,52840 2018-02-12,135420,53538 2018-02-13,135420,53693 2018-02-14,135420,54488 2018-02-15,135420,55133 2018-02-16,135420,55179 2018-02-20,135420,55135 2018-02-21,135420,54996 2018-02-22,135420,55052 2018-02-23,135420,55888 2018-02-26,135420,56468 2018-02-27,135420,55743 2018-02-28,135420,55127 2018-03-01,135420,54520 2018-03-02,135420,54911 2018-03-05,135420,55506 2018-03-06,135420,55537 2018-03-07,135420,55505 2018-03-08,135420,55563 2018-03-09,135420,55499 2018-03-12,135420,55568 2018-03-13,135420,55613 2018-03-14,135420,55702 2018-03-15,135420,55673 2018-03-16,135420,55624 2018-03-19,135420,54890 2018-03-20,135420,54967 2018-03-21,135420,54954 2018-03-22,135420,53603 2018-03-23,135420,52500 2018-03-26,135420,53855 2018-03-27,135420,52907 2018-03-28,135420,52780 2018-03-29,135420,53489 2018-04-02,135420,52277 2018-04-03,135420,52929 2018-04-04,135420,53540 2018-04-05,135420,53921 2018-04-06,135420,54074 2018-04-09,135420,54075 2018-04-10,135420,54053 2018-04-11,135420,54089 2018-04-12,135420,53976 2018-04-13,135420,53983 2018-04-16,135420,54000 2018-04-17,135420,54053 2018-04-18,135420,54131 2018-04-19,135420,53828 2018-04-20,135420,53407 2018-04-23,135420,53395 2018-04-24,135420,52752 2018-04-25,135420,52800 2018-04-26,135420,53289 2018-04-27,135420,53309 2018-04-30,135420,52878 2018-05-01,135420,53024 2018-05-02,135420,53048 2018-05-03,135420,53092 2018-05-04,135420,53102 2018-05-07,135420,53108 2018-05-08,135420,53051 2018-05-09,135420,52973 2018-05-10,135420,53070 2018-05-11,135420,53101 2018-05-14,135420,53070 2018-05-15,135420,52817 2018-05-16,135420,52785 2018-05-17,135420,52743 2018-05-18,135420,52858 2018-05-21,135420,52871 2018-05-22,135420,52875 2018-05-23,135420,53045 2018-05-24,135420,52970 2018-05-25,135420,52868 2018-05-29,135420,52367 2018-05-30,135420,53051 2018-05-31,135420,52683 2018-06-01,135420,53228 2018-06-04,135420,53482 2018-06-05,135420,53520 2018-06-06,135420,53361 2018-06-07,135420,53477 2018-06-08,135420,53462 2018-06-11,135420,53408 2018-06-12,135420,53425 2018-06-13,135420,53370 2018-06-14,135420,53475 2018-06-15,135420,53531 2018-06-18,135420,53499 2018-06-19,135420,53309 2018-06-20,135420,53468 2018-06-21,135420,53081 2018-06-22,135420,53154 2018-06-25,135420,52381 2018-06-26,135420,52528 2018-06-27,135420,51997 2018-06-28,135420,52308 2018-06-29,135420,52342 2018-07-02,135420,52524 2018-07-03,135420,52344 2018-07-05,135420,52815 2018-07-06,135420,53278 2018-07-09,135420,53235 2018-07-10,135420,53218 2018-07-11,135420,53297 2018-07-12,135420,53295 2018-07-13,135420,53375 2018-07-16,135420,53308 2018-07-17,135420,53296 2018-07-18,135420,53276 2018-07-19,135420,53360 2018-07-20,135420,53231 2018-07-23,135420,53049 2018-07-24,135420,53129 2018-07-25,135420,53177 2018-07-26,135420,53095 2018-07-27,135420,53141 2018-07-30,135420,53116 2018-07-31,135420,53168 2018-08-01,135420,53120 2018-08-02,135420,53166 2018-08-03,135420,53274 2018-08-06,135420,53330 2018-08-07,135420,53233 2018-08-08,135420,53237 2018-08-09,135420,53319 2018-08-10,135420,53501 2018-08-13,135420,53438 2018-08-14,135420,53401 2018-08-15,135420,53512 2018-08-16,135420,53487 2018-08-17,135420,53497 2018-08-20,135420,53650 2018-08-21,135420,53596 2018-08-22,135420,53608 2018-08-23,135420,53500 2018-08-24,135420,53834 2018-08-27,135420,54205 2018-08-28,135420,54227 2018-08-29,135420,54512 2018-08-30,135420,54295 2018-08-31,135420,54352 2018-09-04,135420,54260 2018-09-05,135420,54072 2018-09-06,135420,53862 2018-09-07,135420,53752 2018-09-10,135420,53877 2018-09-11,135420,54055 2018-09-12,135420,54066 2018-09-13,135420,54311 2018-09-14,135420,54380 2018-09-17,135420,54003 2018-09-18,135420,54282 2018-09-19,135420,54188 2018-09-20,135420,54243 2018-09-21,135420,54286 2018-09-24,135420,54271 2018-09-25,135420,54248 2018-09-26,135420,54003 2018-09-27,135420,54132 2018-09-28,135420,54165 2018-10-01,135420,54195 2018-10-02,135420,53798 2018-10-03,135420,54131 2018-10-04,135420,53370 2018-10-05,135420,52908 2018-10-09,135420,52418 2018-10-10,135420,50832 2018-10-11,135420,49922 2018-10-12,135420,50244 2018-10-15,135420,50368 2018-10-16,135420,51667 2018-10-17,135420,51479 2018-10-18,135420,50603 2018-10-19,135420,50095 2018-10-22,135420,49927 2018-10-23,135420,49554 2018-10-24,135420,47769 2018-10-25,135420,48712 2018-10-26,135420,47928 2018-10-29,135420,47614 2018-10-30,135420,48399 2018-10-31,135420,48915 2018-11-01,135420,49562 2018-11-02,135420,49316 2018-11-05,135420,49522 2018-11-06,135420,49814 2018-11-07,135420,50820 2018-11-08,135420,50824 2018-11-09,135420,50828 2018-11-13,135420,50846 2018-11-14,135420,50850 2018-11-15,135420,50855 2018-11-16,135420,50859 2018-11-19,135420,50872 2018-11-20,135420,50877 2018-11-21,135420,50881 2018-11-23,135420,50890 2018-11-26,135420,50903 2018-11-27,135420,50907 2018-11-28,135420,52094 2018-11-29,135420,51997 2018-11-30,135420,52413 2018-12-03,135420,52989 2018-12-04,135420,51197 2018-12-06,135420,51156 2018-12-07,135420,49989 2018-12-10,135420,49996 2018-12-11,135420,49969 2018-12-12,135420,49950 2018-12-13,135420,49960 2018-12-14,135420,50020 2018-12-17,135420,50107 2018-12-18,135420,50230 2018-12-19,135420,50355 2018-12-20,135420,50267 2018-12-21,135420,49092 2018-12-24,135420,48029 2018-12-26,135420,50432 2018-12-27,135420,50436 2018-12-28,135420,50440 2018-12-31,135420,50452 2019-01-02,135420,50461 2019-01-03,135420,50464 2019-01-04,135420,50468 2019-01-07,135420,50479 2019-01-08,135420,50483 2019-01-09,135420,50487 2019-01-10,135420,50547 2019-01-11,135420,50523 2019-01-14,135420,50327 2019-01-15,135420,50499 2019-01-16,135420,50467 2019-01-17,135420,50685 2019-01-18,135420,51333 2019-01-22,135420,50587 2019-01-23,135420,50644 2019-01-24,135420,50788 2019-01-25,135420,51286 2019-01-28,135420,50930 2019-01-29,135420,50852 2019-01-30,135420,51598 2019-01-31,135420,52052 2019-02-01,135420,52152 2019-02-04,135420,52539 2019-02-05,135420,52769 2019-02-06,135420,52661 2019-02-07,135420,52210 2019-02-08,135420,52265 2019-02-11,135420,52369 2019-02-12,135420,53037 2019-02-13,135420,53197 2019-02-14,135420,53111 2019-02-15,135420,53711 2019-02-19,135420,53787 2019-02-20,135420,53768 2019-02-21,135420,53661 2019-02-22,135420,54047 2019-02-25,135420,54112 2019-02-26,135420,54003 2019-02-27,135420,54048 2019-02-28,135420,53896 2019-03-01,135420,54269 2019-03-04,135420,53997 2019-03-05,135420,53905 2019-03-06,135420,53978 2019-03-07,135420,54128 2019-03-08,135420,54162 2019-03-11,135420,54134 2019-03-12,135420,54270 2019-03-13,135420,54254 2019-03-14,135420,54187 2019-03-15,135420,54287 2019-03-18,135420,54304 2019-03-19,135420,54237 2019-03-20,135420,54031 2019-03-21,135420,54663 2019-03-22,135420,53472 2019-03-25,135420,53458 2019-03-26,135420,53872 2019-03-27,135420,53623 2019-03-28,135420,53889 2019-03-29,135420,54224 2019-04-01,135420,54856 2019-04-02,135420,54844 2019-04-03,135420,55004 2019-04-04,135420,55111 2019-04-05,135420,55162 2019-04-08,135420,55130 2019-04-09,135420,55189 2019-04-10,135420,55256 2019-04-11,135420,55204 2019-04-12,135420,55096 2019-04-15,135420,55124 2019-04-16,135420,55029 2019-04-17,135420,54808 2019-04-18,135420,54880 2019-04-22,135420,54898 2019-04-23,135420,55457 2019-04-24,135420,55379 2019-04-25,135420,55272 2019-04-26,135420,55590 2019-04-29,135420,55673 2019-04-30,135420,55686 2019-05-01,135420,55244 2019-05-02,135420,55119 2019-05-03,135420,55193 2019-05-06,135420,55272 2019-05-07,135420,55385 2019-05-08,135420,55302 2019-05-09,135420,55343 2019-05-10,135420,55364 2019-05-13,135420,55491 2019-05-14,135420,55469 2019-05-15,135420,55581 2019-05-16,135420,55517 2019-05-17,135420,55548 2019-05-20,135420,55494 2019-05-21,135420,55459 2019-05-22,135420,55538 2019-05-23,135420,55789 2019-05-24,135420,55936 2019-05-28,135420,55489 2019-05-29,135420,55093 2019-05-30,135420,55170 2019-05-31,135420,54484 2019-06-03,135420,54374 2019-06-04,135420,55601 2019-06-05,135420,55599 2019-06-06,135420,55597 2019-06-07,135420,55747 2019-06-10,135420,55618 2019-06-11,135420,55634 2019-06-12,135420,55667 2019-06-13,135420,55775 2019-06-14,135420,55753 2019-06-17,135420,55783 2019-06-18,135420,56345 2019-06-19,135420,56534 2019-06-20,135420,57021 2019-06-21,135420,56865 2019-06-24,135420,56650 2019-06-25,135420,56132 2019-06-26,135420,56049 2019-06-27,135420,56431 2019-06-28,135420,56843 2019-07-01,135420,57248 2019-07-02,135420,57343 2019-07-03,135420,57808 2019-07-05,135420,57755 2019-07-08,135420,57810 2019-07-09,135420,57736 2019-07-10,135420,57742 2019-07-11,135420,57585 2019-07-12,135420,57627 2019-07-15,135420,57683 2019-07-16,135420,57607 2019-07-17,135420,57789 2019-07-18,135420,57861 2019-07-19,135420,57842 2019-07-22,135420,57884 2019-07-23,135420,57814 2019-07-24,135420,57897 2019-07-25,135420,57828 2019-07-26,135420,57824 2019-07-29,135420,57904 2019-07-30,135420,57877 2019-07-31,135420,57285 2019-08-01,135420,56700 2019-08-02,135420,56754 2019-08-05,135420,57036 2019-08-06,135420,57050 2019-08-07,135420,57206 2019-08-08,135420,57126 2019-08-09,135420,57081 2019-08-12,135420,57353 2019-08-13,135420,57226 2019-08-14,135420,57471 2019-08-15,135420,57627 2019-08-16,135420,57627 2019-08-19,135420,57454 2019-08-20,135420,57575 2019-08-21,135420,57541 2019-08-22,135420,57502 2019-08-23,135420,56010 2019-08-26,135420,56596 2019-08-27,135420,56321 2019-08-28,135420,56704 2019-08-29,135420,57465 2019-08-30,135420,57497 2019-09-03,135420,57031 2019-09-04,135420,57645 2019-09-05,135420,58428 2019-09-06,135420,58437 2019-09-09,135420,58484 2019-09-10,135420,58577 2019-09-11,135420,59111 2019-09-12,135420,59249 2019-09-13,135420,59218 2019-09-16,135420,59148 2019-09-17,135420,59260 2019-09-18,135420,59356 2019-09-19,135420,59439 2019-09-20,135420,59510 2019-09-23,135420,59657 2019-09-24,135420,59070 2019-09-25,135420,59477 2019-09-26,135420,59265 2019-09-27,135420,58895 2019-09-30,135420,59182 2019-10-01,135420,58390 2019-10-02,135420,57715 2019-10-03,135420,58160 2019-10-04,135420,58767 2019-10-07,135420,58635 2019-10-08,135420,57574 2019-10-09,135420,57996 2019-10-10,135420,58204 2019-10-11,135420,59142 2019-10-15,135420,59558 2019-10-16,135420,59332 2019-10-17,135420,59811 2019-10-18,135420,59543 2019-10-21,135420,59985 2019-10-22,135420,59769 2019-10-23,135420,59866 2019-10-24,135420,60128 2019-10-25,135420,60508 2019-10-28,135420,60860 2019-10-29,135420,60834 2019-10-30,135420,60987 2019-10-31,135420,60747 2019-11-01,135420,61410 2019-11-04,135420,61637 2019-11-05,135420,61578 2019-11-06,135420,61548 2019-11-07,135420,61551 2019-11-08,135420,61554 2019-11-12,135420,61566 2019-11-13,135420,61569 2019-11-14,135420,61572 2019-11-15,135420,61575 2019-11-18,135420,61583 2019-11-19,135420,61586 2019-11-20,135420,61589 2019-11-21,135420,61592 2019-11-22,135420,61595 2019-11-25,135420,61604 2019-11-26,135420,61607 2019-11-27,135420,61893 2019-11-29,135420,61617 2019-12-02,135420,61052 2019-12-03,135420,60700 2019-12-04,135420,61067 2019-12-05,135420,61146 2019-12-06,135420,61054 2019-12-09,135420,61109 2019-12-10,135420,61118 2019-12-11,135420,61251 2019-12-12,135420,60951 2019-12-13,135420,61227 2019-12-16,135420,61056 2019-12-17,135420,61079 2019-12-18,135420,60995 2019-12-19,135420,61293 2019-12-20,135420,61570 2019-12-23,135420,61602 2019-12-24,135420,61700 2019-12-26,135420,61814 2019-12-27,135420,61817 2019-12-30,135420,61826 2019-12-31,135420,61830 2020-01-02,135420,61836 2020-01-03,135420,61839 2020-01-06,135420,61849 2020-01-07,135420,61853 2020-01-08,135420,61856 2020-01-09,135420,61859 2020-01-10,135420,61992 2020-01-13,135420,61942 2020-01-14,135420,62125 2020-01-15,135420,62173 2020-01-16,135420,62245 2020-01-17,135420,62518 2020-01-21,135420,62332 2020-01-22,135420,62365 2020-01-23,135420,62436 2020-01-24,135420,61842 2020-01-27,135420,60916 2020-01-28,135420,61524 2020-01-29,135420,61443 2020-01-30,135420,61625 2020-01-31,135420,60542 2020-02-03,135420,61071 2020-02-04,135420,62032 2020-02-05,135420,62623 2020-02-06,135420,62764 2020-02-07,135420,62383 2020-02-10,135420,62848 2020-02-11,135420,63033 2020-02-12,135420,63436 2020-02-13,135420,63430 2020-02-14,135420,63538 2020-02-18,135420,63640 2020-02-19,135420,63608 2020-02-20,135420,63731 2020-02-21,135420,63055 2020-02-24,135420,60998 2020-02-25,135420,59101 2020-02-26,135420,58731 2020-02-27,135420,56229 2020-02-28,135420,55722 2020-03-02,135420,58065 2020-03-03,135420,56537 2020-03-04,135420,58763 2020-03-05,135420,58912 2020-03-06,135420,59523 2020-03-09,135420,59717 2020-03-10,135420,58816 2020-03-11,135420,58466 2020-03-12,135420,57982 2020-03-13,135420,57629 2020-03-16,135420,58132 2020-03-17,135420,57279 2020-03-18,135420,53660 2020-03-19,135420,54617 2020-03-20,135420,52385 2020-03-23,135420,50983 2020-03-24,135420,55853 2020-03-25,135420,56714 2020-03-26,135420,60213 2020-03-27,135420,58188 2020-03-30,135420,59950 2020-03-31,135420,59076 2020-04-01,135420,56220 2020-04-02,135420,57312 2020-04-03,135420,56277 2020-04-06,135420,60379 2020-04-07,135420,60398 2020-04-08,135420,60452 2020-04-09,135420,60818 2020-04-13,135420,60918 2020-04-14,135420,60983 2020-04-15,135420,61275 2020-04-16,135420,61382 2020-04-17,135420,61232 2020-04-20,135420,60215 2020-04-21,135420,58380 2020-04-22,135420,59658 2020-04-23,135420,59747 2020-04-24,135420,60605 2020-04-27,135420,61847 2020-04-28,135420,61688 2020-04-29,135420,63588 2020-04-30,135420,62703 2020-05-01,135420,60832 2020-05-04,135420,60799 2020-05-05,135420,60752 2020-05-06,135420,60577 2020-05-07,135420,60806 2020-05-08,135420,60627 2020-05-11,135420,60434 2020-05-12,135420,60590 2020-05-13,135420,60699 2020-05-14,135420,60819 2020-05-15,135420,60822 2020-05-18,135420,60635 2020-05-19,135420,60778 2020-05-20,135420,60978 2020-05-21,135420,61004 2020-05-22,135420,61044 2020-05-26,135420,60983 2020-05-27,135420,61997 2020-05-28,135420,61698 2020-05-29,135420,61978 2020-06-01,135420,62370 2020-06-02,135420,62896 2020-06-03,135420,62772 2020-06-04,135420,62647 2020-06-05,135420,62616 2020-06-08,135420,62729 2020-06-09,135420,62856 2020-06-10,135420,63048 2020-06-11,135420,63164 2020-06-12,135420,63061 2020-06-15,135420,63072 2020-06-16,135420,64277 2020-06-17,135420,63947 2020-06-18,135420,64008 2020-06-19,135420,63677 2020-06-22,135420,64094 2020-06-23,135420,64338 2020-06-24,135420,62572 2020-06-25,135420,63339 2020-06-26,135420,61829 2020-06-29,135420,62830 2020-06-30,135420,63815 2020-07-01,135420,64068 2020-07-02,135420,64374 2020-07-06,135420,65373 2020-07-07,135420,64628 2020-07-08,135420,64633 2020-07-09,135420,64814 2020-07-10,135420,64734 2020-07-13,135420,64742 2020-07-14,135420,64832 2020-07-15,135420,64822 2020-07-16,135420,64916 2020-07-17,135420,64886 2020-07-20,135420,64958 2020-07-21,135420,65054 2020-07-22,135420,65121 2020-07-23,135420,65186 2020-07-24,135420,65156 2020-07-27,135420,65112 2020-07-28,135420,65195 2020-07-29,135420,65197 2020-07-30,135420,65320 2020-07-31,135420,65603 2020-08-03,135420,66218 2020-08-04,135420,66381 2020-08-05,135420,66325 2020-08-06,135420,66398 2020-08-07,135420,66348 2020-08-10,135420,66313 2020-08-11,135420,66017 2020-08-12,135420,65959 2020-08-13,135420,65781 2020-08-14,135420,65739 2020-08-17,135420,65790 2020-08-18,135420,65823 2020-08-19,135420,65808 2020-08-20,135420,65888 2020-08-21,135420,65917 2020-08-24,135420,66540 2020-08-25,135420,66764 2020-08-26,135420,67347 2020-08-27,135420,67516 2020-08-28,135420,67981 2020-08-31,135420,67898 2020-09-01,135420,68442 2020-09-02,135420,69324 2020-09-03,135420,66852 2020-09-04,135420,66295 2020-09-08,135420,64360 2020-09-09,135420,65651 2020-09-10,135420,64610 2020-09-11,135420,64567 2020-09-14,135420,65684 2020-09-15,135420,66068 2020-09-16,135420,65890 2020-09-17,135420,65925 2020-09-18,135420,65864 2020-09-21,135420,65882 2020-09-22,135420,65915 2020-09-23,135420,64280 2020-09-24,135420,64390 2020-09-25,135420,65503 2020-09-28,135420,66643 2020-09-29,135420,66353 2020-09-30,135420,66847 2020-10-01,135420,67437 2020-10-02,135420,67322 2020-10-05,135420,68862 2020-10-06,135420,68497 2020-10-07,135420,69831 2020-10-08,135420,70465 2020-10-09,135420,71008 2020-10-13,135420,71470 2020-10-14,135420,71073 2020-10-15,135420,71353 2020-10-16,135420,71085 2020-10-19,135420,70342 2020-10-20,135420,70282 2020-10-21,135420,69687 2020-10-22,135420,70513 2020-10-23,135420,70927 2020-10-26,135420,69517 2020-10-27,135420,69147 2020-10-28,135420,66840 2020-10-29,135420,67594 2020-10-30,135420,66649 2020-11-02,135420,67490 2020-11-03,135420,68823 2020-11-04,135420,70236 2020-11-05,135420,71738 2020-11-06,135420,71696 2020-11-09,135420,71701 2020-11-10,135420,71703 2020-11-12,135420,71706 2020-11-13,135420,71708 2020-11-16,135420,71713 2020-11-17,135420,71715 2020-11-18,135420,71716 2020-11-19,135420,71718 2020-11-20,135420,71720 2020-11-23,135420,71724 2020-11-24,135420,71726 2020-11-25,135420,71728 2020-11-27,135420,72043 2020-11-30,135420,71582 2020-12-01,135420,72275 2020-12-02,135420,72330 2020-12-03,135420,72519 2020-12-04,135420,73353 2020-12-07,135420,73502 2020-12-08,135420,73534 2020-12-09,135420,73393 2020-12-10,135420,73561 2020-12-11,135420,73605 2020-12-14,135420,73628 2020-12-15,135420,73554 2020-12-16,135420,73589 2020-12-17,135420,73595 2020-12-18,135420,73770 2020-12-21,135420,73882 2020-12-22,135420,74671 2020-12-23,135420,74844 2020-12-24,135420,74699 2020-12-28,135420,73930 2020-12-29,135420,73932 2020-12-30,135420,73934 2020-12-31,135420,73935 2021-01-04,135420,73942 2021-01-05,135420,73944 2021-01-06,135420,73946 2021-01-07,135420,73947 2021-01-08,135420,73949 2021-01-11,135420,73954 2021-01-12,135420,74109 2021-01-13,135420,74272 2021-01-14,135420,74684 2021-01-15,135420,73856 2021-01-19,135420,74103 2021-01-20,135420,74344 2021-01-21,135420,74221 2021-01-22,135420,74197 2021-01-25,135420,74343 2021-01-26,135420,74012 2021-01-27,135420,72112 2021-01-28,135420,72854 2021-01-29,135420,71559 2021-02-01,135420,72854 2021-02-02,135420,73957 2021-02-03,135420,74066 2021-02-04,135420,75025 2021-02-05,135420,75543 2021-02-08,135420,76364 2021-02-09,135420,76434 2021-02-10,135420,76395 2021-02-11,135420,76616 2021-02-12,135420,76987 2021-02-16,135420,76682 2021-02-17,135420,76803 2021-02-18,135420,76787 2021-02-19,135420,77109 2021-02-22,135420,76281 2021-02-23,135420,76189 2021-02-24,135420,77100 2021-02-25,135420,74929 2021-02-26,135420,74779 2021-03-01,135420,76732 2021-03-02,135420,75891 2021-03-03,135420,74703 2021-03-04,135420,74469 2021-03-05,135420,74394 2021-03-08,135420,74172 2021-03-09,135420,74383 2021-03-10,135420,74482 2021-03-11,135420,74471 2021-03-12,135420,74079 2021-03-15,135420,74150 2021-03-16,135420,74131 2021-03-17,135420,74412 2021-03-18,135420,72963 2021-03-19,135420,73121 2021-03-22,135420,73436 2021-03-23,135420,72429 2021-03-24,135420,71645 2021-03-25,135420,72219 2021-03-26,135420,73390 2021-03-29,135420,72854 2021-03-30,135420,72957 2021-03-31,135420,73427 2021-04-01,135420,74426 2021-04-05,135420,75247 2021-04-06,135420,75302 2021-04-07,135420,75141 2021-04-08,135420,75315 2021-04-09,135420,75233 2021-04-12,135420,75220 2021-04-13,135420,75403 2021-04-14,135420,75368 2021-04-15,135420,75659 2021-04-16,135420,75498 2021-04-19,135420,75434 2021-04-20,135420,74717 2021-04-21,135420,75617 2021-04-22,135420,75107 2021-04-23,135420,76087 2021-04-26,135420,76460 2021-04-27,135420,76459 2021-04-28,135420,76400 2021-04-29,135420,76635 2021-04-30,135420,75989 2021-05-03,135420,76103 2021-05-04,135420,76168 2021-05-05,135420,76230 2021-05-06,135420,76275 2021-05-07,135420,76272 2021-05-10,135420,76121 2021-05-11,135420,75977 2021-05-12,135420,75733 2021-05-13,135420,75835 2021-05-14,135420,75992 2021-05-17,135420,75953 2021-05-18,135420,75936 2021-05-19,135420,75815 2021-05-20,135420,76008 2021-05-21,135420,76054 2021-05-24,135420,76157 2021-05-25,135420,76361 2021-05-26,135420,76784 2021-05-27,135420,77023 2021-05-28,135420,77095 2021-06-01,135420,77206 2021-06-02,135420,77293 2021-06-03,135420,77163 2021-06-04,135420,77445 2021-06-07,135420,77403 2021-06-08,135420,77538 2021-06-09,135420,77710 2021-06-10,135420,77862 2021-06-11,135420,77815 2021-06-14,135420,77651 2021-06-15,135420,77650 2021-06-16,135420,77308 2021-06-17,135420,77220 2021-06-18,135420,76217 2021-06-21,135420,77311 2021-06-22,135420,77736 2021-06-23,135420,77765 2021-06-24,135420,78333 2021-06-25,135420,78622 2021-06-28,135420,78699 2021-06-29,135420,78680 2021-06-30,135420,78682 2021-07-01,135420,79060 2021-07-02,135420,79402 2021-07-06,135420,79157 2021-07-07,135420,79175 2021-07-08,135420,79256 2021-07-09,135420,78983 2021-07-12,135420,78969 2021-07-13,135420,78788 2021-07-14,135420,79051 2021-07-15,135420,79232 2021-07-16,135420,79180 2021-07-19,135420,79573 2021-07-20,135420,79483 2021-07-21,135420,79237 2021-07-22,135420,79426 2021-07-23,135420,79343 2021-07-26,135420,79298 2021-07-27,135420,79491 2021-07-28,135420,79537 2021-07-29,135420,79417 2021-07-30,135420,79536 2021-08-02,135420,79399 2021-08-03,135420,79401 2021-08-04,135420,79401 2021-08-05,135420,79226 2021-08-06,135420,78871 2021-08-09,135420,78763 2021-08-10,135420,78644 2021-08-11,135420,78694 2021-08-12,135420,78668 2021-08-13,135420,78955 2021-08-16,135420,79037 2021-08-17,135420,78980 2021-08-18,135420,78999 2021-08-19,135420,79100 2021-08-20,135420,79081 2021-08-23,135420,79920 2021-08-24,135420,80286 2021-08-25,135420,80538 2021-08-26,135420,80005 2021-08-27,135420,80963 2021-08-30,135420,81187 2021-08-31,135420,81061 2021-09-01,135420,81202 2021-09-02,135420,81509 2021-09-03,135420,81459 2021-09-07,135420,81056 2021-09-08,135420,80770 2021-09-09,135420,80515 2021-09-10,135420,79877 2021-09-13,135420,80048 2021-09-14,135420,79504 2021-09-15,135420,80200 2021-09-16,135420,80170 2021-09-17,135420,80057 2021-09-20,135420,80276 2021-09-21,135420,80259 2021-09-22,135420,80324 2021-09-23,135420,81350 2021-09-24,135420,81339 2021-09-27,135420,81277 2021-09-28,135420,79504 2021-09-29,135420,79508 2021-09-30,135420,78707 2021-10-01,135420,79652 2021-10-04,135420,78351 2021-10-05,135420,78937 2021-10-06,135420,79037 2021-10-07,135420,80251 2021-10-08,135420,79691 2021-10-12,135420,79865 2021-10-13,135420,80606 2021-10-14,135420,81824 2021-10-15,135420,81763 2021-10-18,135420,82096 2021-10-19,135420,82486 2021-10-20,135420,82863 2021-10-21,135420,83349 2021-10-22,135420,82886 2021-10-25,135420,83481 2021-10-26,135420,83024 2021-10-27,135420,81484 2021-10-28,135420,82455 2021-10-29,135420,82584 2021-11-01,135420,83128 2021-11-02,135420,83320 2021-11-03,135420,83994 2021-11-04,135420,84224 2021-11-05,135420,84595 2021-11-08,135420,84781 2021-11-09,135420,84785 2021-11-10,135420,84789 2021-11-12,135420,84796 2021-11-15,135420,84808 2021-11-16,135420,84812 2021-11-17,135420,84815 2021-11-18,135420,84819 2021-11-19,135420,84823 2021-11-22,135420,84834 2021-11-23,135420,84838 2021-11-24,135420,84842 2021-11-26,135420,82874 2021-11-29,135420,83691 2021-11-30,135420,81993 2021-12-01,135420,80637 2021-12-02,135420,82032 2021-12-03,135420,81006 2021-12-06,135420,82022 2021-12-07,135420,81864 2021-12-08,135420,81621 2021-12-09,135420,81696 2021-12-10,135420,81688 2021-12-13,135420,81968 2021-12-14,135420,81861 2021-12-15,135420,81707 2021-12-16,135420,81847 2021-12-17,135420,81975 2021-12-20,135420,80621 2021-12-21,135420,83136 2021-12-22,135420,83747 2021-12-23,135420,84435 2021-12-27,135420,85065 2021-12-28,135420,84435 2021-12-29,135420,84439 2021-12-30,135420,84442 2021-12-31,135420,84445 2022-01-03,135420,84456 2022-01-04,135420,84459 2022-01-05,135420,84463 2022-01-06,135420,84466 2022-01-07,135420,84470 2022-01-10,135420,84481 2022-01-11,135420,85509 2022-01-12,135420,86189 2022-01-13,135420,85915 2022-01-14,135420,85478 2022-01-18,135420,84764 2022-01-19,135420,84314 2022-01-20,135420,83302 2022-01-21,135420,81636 2022-01-24,135420,82185 2022-01-25,135420,80996 2022-01-26,135420,80636 2022-01-27,135420,79949 2022-01-28,135420,81902 2022-01-31,135420,83856 2022-02-01,135420,84575 2022-02-02,135420,84917 2022-02-03,135420,82814 2022-02-04,135420,83464 2022-02-07,135420,83312 2022-02-08,135420,84151 2022-02-09,135420,85594 2022-02-10,135420,84145 2022-02-11,135420,82578 2022-02-14,135420,82238 2022-02-15,135420,83829 2022-02-16,135420,83842 2022-02-17,135420,81891 2022-02-18,135420,81190 2022-02-22,135420,81124 2022-02-23,135420,80769 2022-02-24,135420,80827 2022-02-25,135420,82668 2022-02-28,135420,82659 2022-03-01,135420,81323 2022-03-02,135420,82893 2022-03-03,135420,82134 2022-03-04,135420,82529 2022-03-07,135420,82161 2022-03-08,135420,81716 2022-03-09,135420,81494 2022-03-10,135420,81125 2022-03-11,135420,81087 2022-03-14,135420,80333 2022-03-15,135420,80361 2022-03-16,135420,80481 2022-03-17,135420,81634 2022-03-18,135420,82700 2022-03-21,135420,82486 2022-03-22,135420,83502 2022-03-23,135420,82403 2022-03-24,135420,83556 2022-03-25,135420,83806 2022-03-28,135420,84363 2022-03-29,135420,85745 2022-03-30,135420,84950 2022-03-31,135420,83684 2022-04-01,135420,84099 2022-04-04,135420,84765 2022-04-05,135420,83440 2022-04-06,135420,82441 2022-04-07,135420,82298 2022-04-08,135420,81866 2022-04-11,135420,81493 2022-04-12,135420,81733 2022-04-13,135420,81806 2022-04-14,135420,81222 2022-04-18,135420,81046 2022-04-19,135420,80564 2022-04-20,135420,80465 2022-04-21,135420,79026 2022-04-22,135420,76891 2022-04-25,135420,77433 2022-04-26,135420,75135 2022-04-27,135420,75204 2022-04-28,135420,76987 2022-04-29,135420,74303 2022-05-02,135420,74845 2022-05-03,135420,74983 2022-05-04,135420,75362 2022-05-05,135420,74763 2022-05-06,135420,74474 2022-05-09,135420,74805 2022-05-10,135420,74993 2022-05-11,135420,75315 2022-05-12,135420,75431 2022-05-13,135420,75141 2022-05-16,135420,75298 2022-05-17,135420,74872 2022-05-18,135420,75172 2022-05-19,135420,75335 2022-05-20,135420,75590 2022-05-23,135420,75289 2022-05-24,135420,75843 2022-05-25,135420,76815 2022-05-26,135420,78446 2022-05-27,135420,80456 2022-05-31,135420,79818 2022-06-01,135420,79214 2022-06-02,135420,80920 2022-06-03,135420,80796 2022-06-06,135420,80292 2022-06-07,135420,80529 2022-06-08,135420,80291 2022-06-09,135420,80235 2022-06-10,135420,79584 2022-06-13,135420,78301 2022-06-14,135420,77823 2022-06-15,135420,78660 2022-06-16,135420,75772 2022-06-17,135420,76206 2022-06-21,135420,77911 2022-06-22,135420,77813 2022-06-23,135420,78711 2022-06-24,135420,81199 2022-06-27,135420,81000 2022-06-28,135420,79366 2022-06-29,135420,79124 2022-06-30,135420,78366 2022-07-01,135420,79279 2022-07-05,135420,79618 2022-07-06,135420,79657 2022-07-07,135420,81072 2022-07-08,135420,80797 2022-07-11,135420,81187 2022-07-12,135420,81318 2022-07-13,135420,81514 2022-07-14,135420,81248 2022-07-15,135420,81517 2022-07-18,135420,81396 2022-07-19,135420,81208 2022-07-20,135420,81184 2022-07-21,135420,81831 2022-07-22,135420,82471 2022-07-25,135420,82241 2022-07-26,135420,82210 2022-07-27,135420,82399 2022-07-28,135420,82934 2022-07-29,135420,83004 2022-08-01,135420,82837 2022-08-02,135420,81926 2022-08-03,135420,82276 2022-08-04,135420,82466 2022-08-05,135420,81585 2022-08-08,135420,81951 2022-08-09,135420,81761 2022-08-10,135420,81886 2022-08-11,135420,81488 2022-08-12,135420,81787 2022-08-15,135420,81972 2022-08-16,135420,81906 2022-08-17,135420,81464 2022-08-18,135420,81564 2022-08-19,135420,81064 2022-08-22,135420,79324 2022-08-23,135420,79218 2022-08-24,135420,79571 2022-08-25,135420,80779 2022-08-26,135420,78075 2022-08-29,135420,77503 2022-08-30,135420,76627 2022-08-31,135420,76074 2022-09-01,135420,76005 2022-09-02,135420,75287 2022-09-06,135420,74902 2022-09-07,135420,76372 2022-09-08,135420,76988 2022-09-09,135420,78297 2022-09-12,135420,79147 2022-09-13,135420,75803 2022-09-14,135420,76079 2022-09-15,135420,75309 2022-09-16,135420,74555 2022-09-19,135420,74427 2022-09-20,135420,74145 2022-09-21,135420,74403 2022-09-22,135420,73570 2022-09-23,135420,72205 2022-09-26,135420,71351 2022-09-27,135420,71334 2022-09-28,135420,72941 2022-09-29,135420,71370 2022-09-30,135420,70465 2022-10-03,135420,72289 2022-10-04,135420,75408 2022-10-05,135420,75022 2022-10-06,135420,74640 2022-10-07,135420,72251 2022-10-11,135420,71129 2022-10-12,135420,70996 2022-10-13,135420,72256 2022-10-14,135420,70259 2022-10-17,135420,72583 2022-10-18,135420,73625 2022-10-19,135420,72211 2022-10-20,135420,71531 2022-10-21,135420,72893 2022-10-24,135420,73100 2022-10-25,135420,75291 2022-10-26,135420,75289 2022-10-27,135420,75359 2022-10-28,135420,77093 2022-10-31,135420,76616 2022-11-01,135420,76453 2022-11-02,135420,74370 2022-11-03,135420,73680 2022-11-04,135420,74557 2022-11-07,135420,75208 2022-11-08,135420,75584 2022-11-09,135420,75593 2022-11-10,135420,75602 2022-11-14,135420,75638 2022-11-15,135420,75646 2022-11-16,135420,75655 2022-11-17,135420,75664 2022-11-18,135420,75673 2022-11-21,135420,75699 2022-11-22,135420,75708 2022-11-23,135420,75717 2022-11-25,135420,75734 2022-11-28,135420,74489 2022-11-29,135420,74445 2022-11-30,135420,76762 2022-12-01,135420,76750 2022-12-02,135420,76719 2022-12-05,135420,75115 2022-12-06,135420,74002 2022-12-07,135420,74619 2022-12-08,135420,74412 2022-12-09,135420,73956 2022-12-12,135420,73953 2022-12-13,135420,74463 2022-12-14,135420,74673 2022-12-15,135420,74723 2022-12-16,135420,74543 2022-12-19,135420,74100 2022-12-20,135420,74474 2022-12-21,135420,75697 2022-12-22,135420,74610 2022-12-23,135420,74867 2022-12-27,135420,74389 2022-12-28,135420,74397 2022-12-29,135420,74404 2022-12-30,135420,74420 2023-01-03,135420,74443 2023-01-04,135420,74451 2023-01-05,135420,74459 2023-01-06,135420,74468 2023-01-09,135420,74492 2023-01-10,135420,74500 2023-01-11,135420,74976 2023-01-12,135420,76060 2023-01-13,135420,76527 2023-01-17,135420,76768 2023-01-18,135420,76680 2023-01-19,135420,76281 2023-01-20,135420,77778 2023-01-23,135420,78789 2023-01-24,135420,78646 2023-01-25,135420,78671 2023-01-26,135420,79531 2023-01-27,135420,79852 2023-01-30,135420,78771 2023-01-31,135420,80117 2023-02-01,135420,81111 2023-02-02,135420,82445 2023-02-03,135420,81538 2023-02-06,135420,80907 2023-02-07,135420,81893 2023-02-08,135420,80964 2023-02-09,135420,80144 2023-02-10,135420,80232 2023-02-13,135420,81166 2023-02-14,135420,81264 2023-02-15,135420,81774 2023-02-16,135420,80692 2023-02-17,135420,80443 2023-02-21,135420,79730 2023-02-22,135420,79905 2023-02-23,135420,80173 2023-02-24,135420,79331 2023-02-27,135420,79584 2023-02-28,135420,79416 2023-03-01,135420,79139 2023-03-02,135420,79688 2023-03-03,135420,80963 2023-03-06,135420,80842 2023-03-07,135420,80732 2023-03-08,135420,80658 2023-03-09,135420,80969 2023-03-10,135420,81909 2023-03-13,135420,82550 2023-03-14,135420,82009 2023-03-15,135420,82765 2023-03-16,135420,82384 2023-03-17,135420,81238 2023-03-20,135420,81972 2023-03-21,135420,83222 2023-03-22,135420,81644 2023-03-23,135420,81772 2023-03-24,135420,82204 2023-03-27,135420,82496 2023-03-28,135420,82400 2023-03-29,135420,83585 2023-03-30,135420,84010 2023-03-31,135420,85364 2023-04-03,135420,85541 2023-04-04,135420,84853 2023-04-05,135420,84450 2023-04-06,135420,84716 2023-04-10,135420,84082 2023-04-11,135420,84160 2023-04-12,135420,84298 2023-04-13,135420,84169 2023-04-14,135420,83789 2023-04-17,135420,83387 2023-04-18,135420,83481 2023-04-19,135420,83389 2023-04-20,135420,82877 2023-04-21,135420,82938 2023-04-24,135420,82936 2023-04-25,135420,81446 2023-04-26,135420,81102 2023-04-27,135420,82574 2023-04-28,135420,83267 2023-05-01,135420,83255 2023-05-02,135420,84048 2023-05-03,135420,84433 2023-05-04,135420,84281 2023-05-05,135420,84023 2023-05-08,135420,83589 2023-05-09,135420,83495 2023-05-10,135420,84001 2023-05-11,135420,84221 2023-05-12,135420,83830 2023-05-15,135420,83627 2023-05-16,135420,83432 2023-05-17,135420,83285 2023-05-18,135420,82891 2023-05-19,135420,82678 2023-05-22,135420,82636 2023-05-23,135420,82705 2023-05-24,135420,82063 2023-05-25,135420,82499 2023-05-26,135420,83612 2023-05-30,135420,83626 2023-05-31,135420,83111 2023-06-01,135420,83953 2023-06-02,135420,85496 2023-06-05,135420,85501 2023-06-06,135420,85595 2023-06-07,135420,85165 2023-06-08,135420,85545 2023-06-09,135420,85369 2023-06-12,135420,85520 2023-06-13,135420,85131 2023-06-14,135420,85226 2023-06-15,135420,85711 2023-06-16,135420,85341 2023-06-20,135420,84899 2023-06-21,135420,84453 2023-06-22,135420,84591 2023-06-23,135420,83832 2023-06-26,135420,83600 2023-06-27,135420,84672 2023-06-28,135420,84747 2023-06-29,135420,85203 2023-06-30,135420,86128 2023-07-03,135420,86307 2023-07-05,135420,86003 2023-07-06,135420,85179 2023-07-07,135420,85216 2023-07-10,135420,85514 2023-07-11,135420,85652 2023-07-12,135420,86363 2023-07-13,135420,86874 2023-07-14,135420,86515 2023-07-17,135420,86620 2023-07-18,135420,86698 2023-07-19,135420,86968 2023-07-20,135420,86474 2023-07-21,135420,86528 2023-07-24,135420,86418 2023-07-25,135420,86330 2023-07-26,135420,86566 2023-07-27,135420,85875 2023-07-28,135420,86180 2023-07-31,135420,86283 2023-08-01,135420,86024 2023-08-02,135420,85763 2023-08-03,135420,85188 2023-08-04,135420,85895 2023-08-07,135420,85787 2023-08-08,135420,86077 2023-08-09,135420,86167 2023-08-10,135420,85661 2023-08-11,135420,85349 2023-08-14,135420,85250 2023-08-15,135420,85060 2023-08-16,135420,84815 2023-08-17,135420,84738 2023-08-18,135420,84917 2023-08-21,135420,84507 2023-08-22,135420,84258 2023-08-23,135420,85212 2023-08-24,135420,84060 2023-08-25,135420,84599 2023-08-28,135420,85160 2023-08-29,135420,86442 2023-08-30,135420,86821 2023-08-31,135420,86772 2023-09-01,135420,87112 2023-09-05,135420,86517 2023-09-06,135420,85992 2023-09-07,135420,85649 2023-09-08,135420,85733 2023-09-11,135420,86258 2023-09-12,135420,85852 2023-09-13,135420,85776 2023-09-14,135420,86552 2023-09-15,135420,85547 2023-09-18,135420,85489 2023-09-19,135420,85235 2023-09-20,135420,85190 2023-09-21,135420,84622 2023-09-22,135420,84936 2023-09-25,135420,85267 2023-09-26,135420,84053 2023-09-27,135420,84255 2023-09-28,135420,84849 2023-09-29,135420,84641 2023-10-02,135420,84384 2023-10-03,135420,82706 2023-10-04,135420,83191 2023-10-05,135420,83101 2023-10-06,135420,84160 2023-10-10,135420,85632 2023-10-11,135420,85755 2023-10-12,135420,84087 2023-10-13,135420,83290 2023-10-16,135420,84690 2023-10-17,135420,85439 2023-10-18,135420,83497 2023-10-19,135420,82280 2023-10-20,135420,81187 2023-10-23,135420,80543 2023-10-24,135420,81262 2023-10-25,135420,79534 2023-10-26,135420,79572 2023-10-27,135420,79078 2023-10-30,135420,79953 2023-10-31,135420,80531 2023-11-01,135420,81275 2023-11-02,135420,82915 2023-11-03,135420,84010 2023-11-06,135420,83887 2023-11-07,135420,84158 2023-11-08,135420,84169 2023-11-09,135420,84181 2023-11-10,135420,84192 2023-11-13,135420,84227 2023-11-14,135420,84238 2023-11-15,135420,84250 2023-11-16,135420,84261 2023-11-17,135420,84273 2023-11-20,135420,84308 2023-11-21,135420,84319 2023-11-22,135420,84331 2023-11-24,135420,84354 2023-11-27,135420,84389 2023-11-28,135420,84418 2023-11-29,135420,84557 2023-11-30,135420,84915 2023-12-01,135420,85828 2023-12-04,135420,85606 2023-12-05,135420,85321 2023-12-06,135420,85028 2023-12-07,135420,84951 2023-12-08,135420,84605 2023-12-11,135420,84611 2023-12-12,135420,84763 2023-12-13,135420,85868 2023-12-14,135420,86518 2023-12-15,135420,86425 2023-12-18,135420,86228 2023-12-19,135420,86354 2023-12-20,135420,84711 2023-12-21,135420,86099 2023-12-22,135420,86614 2023-12-26,135420,87443 2023-12-27,135420,87454 2023-12-28,135420,87464 2023-12-29,135420,87497 2024-01-02,135420,87519 2024-01-03,135420,87528 2024-01-04,135420,87538 2024-01-05,135420,87547 2024-01-08,135420,87576 2024-01-09,135420,87586 2024-01-10,135420,87963 2024-01-11,135420,87920 2024-01-12,135420,88407 2024-01-16,135420,87106 2024-01-17,135420,86102 2024-01-18,135420,86802 2024-01-19,135420,87860 2024-01-22,135420,88341 2024-01-23,135420,88477 2024-01-24,135420,88372 2024-01-25,135420,88829 2024-01-26,135420,88828 2024-01-29,135420,89695 2024-01-30,135420,89523 2024-01-31,135420,87964 2024-02-01,135420,89071 2024-02-02,135420,89813 2024-02-05,135420,89313 2024-02-06,135420,89667 2024-02-07,135420,90301 2024-02-08,135420,90637 2024-02-09,135420,91293 2024-02-12,135420,91450 2024-02-13,135420,89849 2024-02-14,135420,90996 2024-02-15,135420,91762 2024-02-16,135420,91233 2024-02-20,135420,91360 2024-02-21,135420,91079 2024-02-22,135420,91106 2024-02-23,135420,91189 2024-02-26,135420,91017 2024-02-27,135420,91337 2024-02-28,135420,91139 2024-02-29,135420,91651 2024-03-01,135420,92392 2024-03-04,135420,92313 2024-03-05,135420,91329 2024-03-06,135420,91523 2024-03-07,135420,91652 2024-03-08,135420,91777 2024-03-11,135420,91693 2024-03-12,135420,91412 2024-03-13,135420,91296 2024-03-14,135420,90711 2024-03-15,135420,90648 2024-03-18,135420,90572 2024-03-19,135420,91089 2024-03-20,135420,92103 2024-03-21,135420,92549 2024-03-22,135420,92237 2024-03-25,135420,92041 2024-03-26,135420,91849 2024-03-27,135420,92789 2024-03-28,135420,92938 2024-04-01,135420,92601 2024-04-02,135420,91760 2024-04-03,135420,91938 2024-04-04,135420,90852 2024-04-05,135420,90397 2024-04-08,135420,90311 2024-04-09,135420,90634 2024-04-10,135420,89586 2024-04-11,135420,89512 2024-04-12,135420,89758 2024-04-15,135420,89210 2024-04-16,135420,88923 2024-04-17,135420,88340 2024-04-18,135420,88154 2024-04-19,135420,87561 2024-04-22,135420,88355 2024-04-23,135420,89545 2024-04-24,135420,89520 2024-04-25,135420,89100 2024-04-26,135420,89958 2024-04-29,135420,90290 2024-04-30,135420,88774 2024-05-01,135420,88624 2024-05-02,135420,89031 2024-05-03,135420,89479 2024-05-06,135420,89570 2024-05-07,135420,89777 2024-05-08,135420,89581 2024-05-09,135420,89772 2024-05-10,135420,89571 2024-05-13,135420,89672 2024-05-14,135420,89901 2024-05-15,135420,90491 2024-05-16,135420,90302 2024-05-17,135420,90083 2024-05-20,135420,89981 2024-05-21,135420,90171 2024-05-22,135420,90064 2024-05-23,135420,89776 2024-05-24,135420,90442 2024-05-28,135420,90360 2024-05-29,135420,89607 2024-05-30,135420,89282 2024-05-31,135420,89891 2024-06-03,135420,89864 2024-06-04,135420,89739 2024-06-05,135420,89985 2024-06-06,135420,89988 2024-06-07,135420,89262 2024-06-10,135420,89124 2024-06-11,135420,89497 2024-06-12,135420,89869 2024-06-13,135420,90317 2024-06-14,135420,90423 2024-06-17,135420,90098 2024-06-18,135420,90309 2024-06-20,135420,90066 2024-06-21,135420,90013 2024-06-24,135420,89891 2024-06-25,135420,90062 2024-06-26,135420,90143 2024-06-27,135420,90357 2024-06-28,135420,90174 2024-07-01,135420,90226 2024-07-02,135420,90707 2024-07-03,135420,91116 2024-07-05,135420,91437 2024-07-08,135420,91509 2024-07-09,135420,91436 2024-07-10,135420,91503 2024-07-11,135420,91974 2024-07-12,135420,92192 2024-07-15,135420,91945 2024-07-16,135420,92296 2024-07-17,135420,92347 2024-07-18,135420,92107 2024-07-19,135420,91890 2024-07-22,135420,91850 2024-07-23,135420,91858 2024-07-24,135420,91615 2024-07-25,135420,91798 2024-07-26,135420,92139 2024-07-29,135420,92300 2024-07-30,135420,92411 2024-07-31,135420,93682 2024-08-01,135420,92128 2024-08-02,135420,93195 2024-08-05,135420,93154 2024-08-06,135420,92565 2024-08-07,135420,92321 2024-08-08,135420,92146 2024-08-09,135420,92429 2024-08-12,135420,92617 2024-08-13,135420,92948 2024-08-14,135420,93116 2024-08-15,135420,92735 2024-08-16,135420,92922 2024-08-19,135420,93057 2024-08-20,135420,93335 2024-08-21,135420,93518 2024-08-22,135420,92667 2024-08-23,135420,94044 2024-08-26,135420,93762 2024-08-27,135420,93801 2024-08-28,135420,93206 2024-08-29,135420,93343 2024-08-30,135420,94237 2024-09-03,135420,92082 2024-09-04,135420,91905 2024-09-05,135420,91582 2024-09-06,135420,90018 2024-09-09,135420,90950 2024-09-10,135420,91265 2024-09-11,135420,92157 2024-09-12,135420,92899 2024-09-13,135420,93705 2024-09-16,135420,93934 2024-09-17,135420,94073 2024-09-18,135420,93760 2024-09-19,135420,93797 2024-09-20,135420,93737 2024-09-23,135420,93687 2024-09-24,135420,93908 2024-09-25,135420,93568 2024-09-26,135420,94017 2024-09-27,135420,94000 2024-09-30,135420,94333 2024-10-01,135420,93402 2024-10-02,135420,93460 2024-10-03,135420,93068 2024-10-04,135420,94409 2024-10-07,135420,93599 2024-10-08,135420,93853 2024-10-09,135420,94431 2024-10-10,135420,94255 2024-10-11,135420,95897 2024-10-15,135420,96359 2024-10-16,135420,97398 2024-10-17,135420,97352 2024-10-18,135420,97537 2024-10-21,135420,96421 2024-10-22,135420,95959 2024-10-23,135420,95208 2024-10-24,135420,95612 2024-10-25,135420,95198 2024-10-28,135420,95681 2024-10-29,135420,95819 2024-10-30,135420,95570 2024-10-31,135420,93893 2024-11-01,135420,94279 2024-11-04,135420,94110 2024-11-05,135420,95384 2024-11-06,135420,98308 2024-11-07,135420,98320 2024-11-08,135420,98331 2024-11-12,135420,98379 2024-11-13,135420,98391 2024-11-14,135420,98403 2024-11-15,135420,98415 2024-11-18,135420,98451 2024-11-19,135420,98462 2024-11-20,135420,98474 2024-11-21,135420,98486 2024-11-22,135420,98498 2024-11-25,135420,98533 2024-11-26,135420,98546 2024-11-27,135420,98237 2024-11-29,135420,98723 2024-12-02,135420,98909 2024-12-03,135420,98902 2024-12-04,135420,99646 2024-12-05,135420,99245 2024-12-06,135420,99464 2024-12-09,135420,99214 2024-12-10,135420,99093 2024-12-11,135420,98848 2024-12-12,135420,98463 2024-12-13,135420,98093 2024-12-16,135420,98177 2024-12-17,135420,98172 2024-12-18,135420,97524 2024-12-19,135420,97235 2024-12-20,135420,98453 2024-12-23,135420,98293 2024-12-24,135420,99243 2024-12-26,135420,99694 2024-12-27,135420,99706 2024-12-30,135420,99741 2024-12-31,135420,99753 2025-01-02,135420,99776 2025-01-03,135420,99789 2025-01-06,135420,99827 2025-01-07,135420,99840 2025-01-08,135420,99852 2025-01-10,135420,99878 2025-01-13,135420,99102 2025-01-14,135420,99681 2025-01-15,135420,100862 2025-01-16,135420,101359 2025-01-17,135420,101741 2025-01-21,135420,103271 2025-01-22,135420,103682 2025-01-23,135420,104188 2025-01-24,135420,103927 2025-01-27,135420,102378 2025-01-28,135420,103286 2025-01-29,135420,102856 2025-01-30,135420,103548 2025-01-31,135420,102988 2025-02-03,135420,102137 2025-02-04,135420,102907 2025-02-05,135420,103464 2025-02-06,135420,103711 2025-02-07,135420,102748 2025-02-10,135420,103372 2025-02-11,135420,103203 2025-02-12,135420,102864 2025-02-13,135420,103968 2025-02-14,135420,104013 2025-02-18,135420,103634 2025-02-19,135420,103768 2025-02-20,135420,103919 2025-02-21,135420,101807 2025-02-24,135420,101232 2025-02-25,135420,100668 2025-02-26,135420,100762 2025-02-27,135420,99193 2025-02-28,135420,100716 2025-03-03,135420,98738 2025-03-04,135420,97533 2025-03-05,135420,98697 2025-03-06,135420,98646 2025-03-07,135420,98533 2025-03-10,135420,98991 2025-03-11,135420,98651 2025-03-12,135420,98429 2025-03-13,135420,98681 2025-03-14,135420,98472 2025-03-17,135420,98588 2025-03-18,135420,98691 2025-03-19,135420,99909 2025-03-20,135420,99626 2025-03-21,135420,99641 2025-03-24,135420,101663 2025-03-25,135420,101706 2025-03-26,135420,100511 2025-03-27,135420,100014 2025-03-28,135420,97998 2025-03-31,135420,98336 2025-04-01,135420,98747 2025-04-02,135420,99659 2025-04-03,135420,94331 2025-04-04,135420,88871 2025-04-07,135420,87870 2025-04-08,135420,87359 2025-04-09,135420,87299 2025-04-10,135420,86806 2025-04-11,135420,86622 2025-04-14,135420,87157 2025-04-15,135420,87319 2025-04-16,135420,87600 2025-04-17,135420,87854 2025-04-21,135420,85774 2025-04-22,135420,87995 2025-04-23,135420,89500 2025-04-24,135420,91416 2025-04-25,135420,91971 2025-04-28,135420,92110 2025-04-29,135420,92655 2025-04-30,135420,92666 2025-05-01,135420,93239 2025-05-02,135420,92818 2025-05-05,135420,92689 2025-05-06,135420,92892 2025-05-07,135420,93079 2025-05-08,135420,92594 2025-05-09,135420,92670 2025-05-12,135420,92307 2025-05-13,135420,92241 2025-05-14,135420,91987 2025-05-15,135420,92450 2025-05-16,135420,92494 2025-05-19,135420,92479 2025-05-20,135420,92340 2025-05-21,135420,91777 2025-05-22,135420,91980 2025-05-23,135420,92070 2025-05-27,135420,94021 2025-05-28,135420,93425 2025-05-29,135420,93764 2025-05-30,135420,93729 2025-06-02,135420,94060 2025-06-03,135420,94791 2025-06-04,135420,95363 2025-06-05,135420,95179 2025-06-06,135420,94657 2025-06-09,135420,94814 2025-06-10,135420,94977 2025-06-11,135420,95288 2025-06-12,135420,95642 2025-06-13,135420,95291 2025-06-16,135420,95110 2025-06-17,135420,94317 2025-06-18,135420,94419 2025-06-20,135420,94226 2025-06-23,135420,95108 2025-06-24,135420,96249 2025-06-25,135420,96036 2025-06-26,135420,96937 2025-06-27,135420,97371 2025-06-30,135420,97881 2025-07-01,135420,97877 2025-07-02,135420,98502 2025-07-03,135420,99358 2025-07-07,135420,98519 2025-07-08,135420,98444 2025-07-09,135420,98820 2025-07-10,135420,98818 2025-07-11,135420,98415 2025-07-14,135420,98382 2025-07-15,135420,98105 2025-07-16,135420,98295 2025-07-17,135420,98279 2025-07-18,135420,98453 2025-07-21,135420,98746 2025-07-22,135420,98935 2025-07-23,135420,98711 2025-07-24,135420,98621 2025-07-25,135420,98819 2025-07-28,135420,98681 2025-07-29,135420,99170 2025-07-30,135420,98918 2025-07-31,135420,98528 2025-08-01,135420,96849 2025-08-04,135420,96969 2025-08-05,135420,96997 2025-08-06,135420,96952 2025-08-07,135420,96882 2025-08-08,135420,96680 2025-08-11,135420,96734 2025-08-12,135420,96712 2025-08-13,135420,97070 2025-08-14,135420,96807 2025-08-15,135420,96656 2025-08-18,135420,96594 2025-08-19,135420,96758 2025-08-20,135420,96823 2025-08-21,135420,96623 2025-08-22,135420,98453 2025-08-25,135420,97960 2025-08-26,135420,98423 2025-08-27,135420,98734 2025-08-28,135420,99124 2025-08-29,135420,98485 2025-09-02,135420,97869 2025-09-03,135420,98198 2025-09-04,135420,99094 2025-09-05,135420,98994 2025-09-08,135420,99265 2025-09-09,135420,99378 2025-09-10,135420,99574 2025-09-11,135420,100591 2025-09-12,135420,100327 2025-09-15,135420,100759 2025-09-16,135420,100644 2025-09-17,135420,100469 2025-09-18,135420,100190 2025-09-19,135420,100195 2025-09-22,135420,100046 2025-09-23,135420,99514 2025-09-24,135420,99085 2025-09-25,135420,98491 2025-09-26,135420,99149 2025-09-29,135420,99403 2025-09-30,135420,99686 2025-10-01,135420,100012 2025-10-02,135420,100716 2025-10-03,135420,101004 2025-10-06,135420,101388 2025-10-07,135420,100185 2025-10-08,135420,101352
2025-10-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 19.3995 | 20.7215 | 107.7502 | 101.8443 | 53.3199 |
$+/- Change | 0.0023 | -0.0010 | 0.6246 | 1.1718 | 0.1764 |
% Day | 0.01 | 0.00 | 0.58 | 1.16 | 0.33 |
% Week | 0.06 | -0.02 | 0.57 | 0.34 | -0.03 |
% Month | 0.09 | 0.23 | 1.00 | 1.61 | 1.54 |
% Year | 3.44 | 6.38 | 15.95 | 12.97 | 27.27 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com