Strategy 135220 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135220 | |
2004 | 1.29 | 3.49 | -1.76 | -4.32 | 3.59 | 1.20 | -3.26 | 5.17 | 3.52 | 0.60 | 1.49 | 4.51 | 16.09 | |
2005 | 0.48 | -0.70 | -4.85 | -5.57 | 2.02 | 0.99 | 1.02 | -0.20 | 0.32 | 2.05 | 2.36 | -0.78 | -3.18 | |
2006 | 6.15 | 0.16 | 1.54 | 2.26 | 0.37 | 4.99 | 2.80 | 2.46 | 0.83 | 2.35 | -0.87 | 0.49 | 25.96 | |
2007 | 1.26 | 1.68 | 3.83 | 1.71 | 1.50 | 2.27 | -3.62 | 0.36 | 2.82 | -0.20 | 0.51 | 2.86 | 15.84 | |
2008 | 6.58 | 2.67 | 3.78 | 4.65 | 3.60 | -1.06 | -0.91 | -1.29 | 2.56 | 15.55 | 26.78 | 17.97 | 111.19 | |
2009 | 8.69 | -1.53 | 17.06 | 20.15 | 9.28 | 4.66 | 17.51 | 4.59 | 9.46 | -3.16 | 0.79 | 6.36 | 140.45 | |
2010 | 3.58 | 4.14 | 4.99 | 3.84 | 3.08 | -4.39 | 5.26 | 2.96 | 5.85 | 2.15 | 1.98 | 6.31 | 47.23 | |
2011 | 2.85 | 4.76 | 0.65 | 2.92 | 2.49 | 5.14 | 4.18 | 9.78 | -1.26 | 8.62 | 1.57 | 1.90 | 52.69 | |
2012 | 4.49 | 1.46 | 4.12 | 2.42 | 0.66 | 5.48 | 2.95 | 1.25 | 4.10 | -2.69 | 3.54 | 3.54 | 35.89 | |
2013 | 3.00 | 1.56 | 1.64 | 4.20 | -1.34 | 2.16 | 2.80 | -1.47 | 4.72 | 2.52 | 3.50 | 4.49 | 31.32 | |
2014 | -4.81 | 4.84 | 2.43 | 1.64 | 2.53 | 1.57 | 0.29 | 3.42 | -1.04 | 5.85 | 0.02 | 0.94 | 18.70 | |
2015 | -0.20 | 2.01 | 1.50 | -1.05 | -0.06 | -4.14 | 2.36 | -4.65 | 1.74 | 2.95 | 3.86 | -4.47 | -0.63 | |
2016 | -2.58 | -4.53 | 1.79 | 2.10 | 2.25 | -2.40 | 3.45 | 0.39 | -0.99 | -0.78 | -1.21 | 4.37 | 1.48 | |
2017 | 1.65 | 2.87 | 0.00 | 1.70 | 0.51 | -0.19 | 2.41 | 1.79 | 2.33 | 1.19 | 2.16 | 1.86 | 19.83 | |
2018 | -0.77 | 2.25 | 0.10 | 0.63 | 1.10 | 0.70 | 1.17 | 3.46 | 0.81 | -5.72 | 7.16 | -14.81 | -5.50 | |
2019 | 0.72 | 2.77 | 0.12 | 2.25 | -2.77 | 2.67 | -1.40 | 0.07 | 3.38 | 1.79 | 3.46 | 3.79 | 17.91 | |
2020 | -0.26 | 3.49 | -20.38 | 12.48 | 0.93 | -3.76 | 1.19 | 2.90 | -7.55 | -6.92 | 7.50 | 10.03 | -4.82 | |
2021 | -3.78 | 3.61 | 3.92 | 4.18 | 0.06 | -0.72 | -0.04 | 1.41 | -3.54 | 4.77 | -4.95 | 4.31 | 8.89 | |
2022 | -4.45 | -0.73 | 4.40 | -7.99 | 5.77 | -3.63 | 6.60 | -5.80 | -2.42 | 7.01 | -0.21 | -6.37 | -9.00 | |
2023 | 4.43 | -0.93 | -3.08 | 0.01 | -4.14 | 4.43 | 2.15 | -1.95 | -4.44 | -2.67 | 4.82 | 8.32 | 6.19 | |
2024 | -0.39 | 4.04 | 1.18 | -5.90 | -1.32 | |||||||||
Mean: | -0.20 | 2.01 | 1.50 | -1.05 | -0.06 | -4.14 | 2.36 | -4.65 | 1.74 | 2.95 | 3.86 | -4.47 | -0.63 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 30 | CAGR: | CAGR: | -0.63 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -0.63 | ||||||
22 | 20 | 5 | 38 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.30 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135220,135220,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135220,10070 2004-01-05,135220,10080 2004-01-06,135220,10120 2004-01-07,135220,10141 2004-01-08,135220,10141 2004-01-09,135220,10212 2004-01-12,135220,10212 2004-01-13,135220,10232 2004-01-14,135220,10242 2004-01-15,135220,10252 2004-01-16,135220,10242 2004-01-20,135220,10232 2004-01-21,135220,10242 2004-01-22,135220,10262 2004-01-23,135220,10294 2004-01-26,135220,10379 2004-01-27,135220,10301 2004-01-28,135220,10129 2004-01-29,135220,10129 2004-01-30,135220,10129 2004-02-02,135220,10139 2004-02-03,135220,10139 2004-02-04,135220,10139 2004-02-05,135220,10139 2004-02-06,135220,10346 2004-02-09,135220,10386 2004-02-10,135220,10473 2004-02-11,135220,10561 2004-02-12,135220,10513 2004-02-13,135220,10442 2004-02-17,135220,10442 2004-02-18,135220,10442 2004-02-19,135220,10452 2004-02-20,135220,10431 2004-02-23,135220,10452 2004-02-24,135220,10462 2004-02-25,135220,10462 2004-02-26,135220,10452 2004-02-27,135220,10483 2004-03-01,135220,10483 2004-03-02,135220,10483 2004-03-03,135220,10483 2004-03-04,135220,10483 2004-03-05,135220,10530 2004-03-08,135220,10436 2004-03-09,135220,10342 2004-03-10,135220,10169 2004-03-11,135220,10052 2004-03-12,135220,10224 2004-03-15,135220,10028 2004-03-16,135220,10020 2004-03-17,135220,10177 2004-03-18,135220,10138 2004-03-19,135220,10061 2004-03-22,135220,9939 2004-03-23,135220,9977 2004-03-24,135220,9954 2004-03-25,135220,10107 2004-03-26,135220,10077 2004-03-29,135220,10192 2004-03-30,135220,10207 2004-03-31,135220,10299 2004-04-01,135220,10429 2004-04-02,135220,10421 2004-04-05,135220,10391 2004-04-06,135220,10421 2004-04-07,135220,10421 2004-04-08,135220,10383 2004-04-12,135220,10390 2004-04-13,135220,10196 2004-04-14,135220,10142 2004-04-15,135220,10118 2004-04-16,135220,10165 2004-04-19,135220,10227 2004-04-20,135220,10072 2004-04-21,135220,10149 2004-04-22,135220,10313 2004-04-23,135220,10281 2004-04-26,135220,10266 2004-04-27,135220,10266 2004-04-28,135220,10095 2004-04-29,135220,9947 2004-04-30,135220,9854 2004-05-03,135220,9932 2004-05-04,135220,9971 2004-05-05,135220,9951 2004-05-06,135220,9921 2004-05-07,135220,9841 2004-05-10,135220,9841 2004-05-11,135220,9861 2004-05-12,135220,9861 2004-05-13,135220,9831 2004-05-14,135220,9861 2004-05-17,135220,9911 2004-05-18,135220,9891 2004-05-19,135220,9871 2004-05-20,135220,9901 2004-05-21,135220,9881 2004-05-24,135220,9891 2004-05-25,135220,10081 2004-05-26,135220,10144 2004-05-27,135220,10176 2004-05-28,135220,10208 2004-06-01,135220,10208 2004-06-02,135220,10208 2004-06-03,135220,10218 2004-06-04,135220,10218 2004-06-07,135220,10218 2004-06-08,135220,10218 2004-06-09,135220,10218 2004-06-10,135220,10227 2004-06-14,135220,10227 2004-06-15,135220,10227 2004-06-16,135220,10227 2004-06-17,135220,10227 2004-06-18,135220,10237 2004-06-21,135220,10237 2004-06-22,135220,10237 2004-06-23,135220,10237 2004-06-24,135220,10237 2004-06-25,135220,10308 2004-06-28,135220,10261 2004-06-29,135220,10300 2004-06-30,135220,10331 2004-07-01,135220,10270 2004-07-02,135220,10321 2004-07-06,135220,10311 2004-07-07,135220,10311 2004-07-08,135220,10321 2004-07-09,135220,10321 2004-07-12,135220,10331 2004-07-13,135220,10277 2004-07-14,135220,10270 2004-07-15,135220,10178 2004-07-16,135220,10262 2004-07-19,135220,10224 2004-07-20,135220,10178 2004-07-21,135220,10086 2004-07-22,135220,10047 2004-07-23,135220,9933 2004-07-26,135220,9879 2004-07-27,135220,9848 2004-07-28,135220,9864 2004-07-29,135220,9940 2004-07-30,135220,9994 2004-08-02,135220,9994 2004-08-03,135220,10004 2004-08-04,135220,10004 2004-08-05,135220,10014 2004-08-06,135220,10103 2004-08-09,135220,10093 2004-08-10,135220,10073 2004-08-11,135220,10083 2004-08-12,135220,9949 2004-08-13,135220,9949 2004-08-16,135220,10108 2004-08-17,135220,10158 2004-08-18,135220,10326 2004-08-19,135220,10267 2004-08-20,135220,10426 2004-08-23,135220,10368 2004-08-24,135220,10385 2004-08-25,135220,10468 2004-08-26,135220,10452 2004-08-27,135220,10510 2004-08-30,135220,10510 2004-08-31,135220,10510 2004-09-01,135220,10510 2004-09-02,135220,10520 2004-09-03,135220,10471 2004-09-07,135220,10562 2004-09-08,135220,10495 2004-09-09,135220,10570 2004-09-10,135220,10628 2004-09-13,135220,10686 2004-09-14,135220,10678 2004-09-15,135220,10636 2004-09-16,135220,10727 2004-09-17,135220,10719 2004-09-20,135220,10686 2004-09-21,135220,10870 2004-09-22,135220,10870 2004-09-23,135220,10870 2004-09-24,135220,10870 2004-09-27,135220,10880 2004-09-28,135220,10880 2004-09-29,135220,10880 2004-09-30,135220,10880 2004-10-01,135220,10880 2004-10-04,135220,10880 2004-10-05,135220,10891 2004-10-06,135220,10891 2004-10-07,135220,10891 2004-10-08,135220,10891 2004-10-12,135220,10882 2004-10-13,135220,10808 2004-10-14,135220,10708 2004-10-15,135220,10754 2004-10-18,135220,10808 2004-10-19,135220,10708 2004-10-20,135220,10708 2004-10-21,135220,10735 2004-10-22,135220,10635 2004-10-25,135220,10626 2004-10-26,135220,10781 2004-10-27,135220,10927 2004-10-28,135220,10946 2004-10-29,135220,10946 2004-11-01,135220,10970 2004-11-02,135220,10962 2004-11-03,135220,10962 2004-11-04,135220,10962 2004-11-05,135220,10962 2004-11-08,135220,10972 2004-11-09,135220,10972 2004-11-10,135220,10972 2004-11-12,135220,10972 2004-11-15,135220,10972 2004-11-16,135220,10983 2004-11-17,135220,10983 2004-11-18,135220,10983 2004-11-19,135220,10857 2004-11-22,135220,10944 2004-11-23,135220,10999 2004-11-24,135220,11085 2004-11-26,135220,11109 2004-11-29,135220,11124 2004-11-30,135220,11109 2004-12-01,135220,11109 2004-12-02,135220,11085 2004-12-03,135220,11109 2004-12-06,135220,11085 2004-12-07,135220,10915 2004-12-08,135220,10969 2004-12-09,135220,10992 2004-12-10,135220,11031 2004-12-13,135220,11108 2004-12-14,135220,11186 2004-12-15,135220,11271 2004-12-16,135220,11194 2004-12-17,135220,11209 2004-12-20,135220,11155 2004-12-21,135220,11279 2004-12-22,135220,11354 2004-12-23,135220,11444 2004-12-27,135220,11557 2004-12-28,135220,11564 2004-12-29,135220,11527 2004-12-30,135220,11602 2004-12-31,135220,11609 2005-01-03,135220,11557 2005-01-04,135220,11523 2005-01-05,135220,11534 2005-01-06,135220,11534 2005-01-07,135220,11534 2005-01-10,135220,11534 2005-01-11,135220,11556 2005-01-12,135220,11568 2005-01-13,135220,11590 2005-01-14,135220,11579 2005-01-18,135220,11590 2005-01-19,135220,11590 2005-01-20,135220,11612 2005-01-21,135220,11623 2005-01-24,135220,11515 2005-01-25,135220,11524 2005-01-26,135220,11648 2005-01-27,135220,11664 2005-01-28,135220,11664 2005-01-31,135220,11664 2005-02-01,135220,11664 2005-02-02,135220,11664 2005-02-03,135220,11675 2005-02-04,135220,11675 2005-02-07,135220,11659 2005-02-08,135220,11683 2005-02-09,135220,11523 2005-02-10,135220,11555 2005-02-11,135220,11675 2005-02-14,135220,11675 2005-02-15,135220,11691 2005-02-16,135220,11740 2005-02-17,135220,11643 2005-02-18,135220,11627 2005-02-22,135220,11616 2005-02-23,135220,11627 2005-02-24,135220,11616 2005-02-25,135220,11627 2005-02-28,135220,11583 2005-03-01,135220,11583 2005-03-02,135220,11583 2005-03-03,135220,11583 2005-03-04,135220,11583 2005-03-07,135220,11622 2005-03-08,135220,11543 2005-03-09,135220,11418 2005-03-10,135220,11371 2005-03-11,135220,11363 2005-03-14,135220,11449 2005-03-15,135220,11402 2005-03-16,135220,11300 2005-03-17,135220,11339 2005-03-18,135220,11292 2005-03-21,135220,11207 2005-03-22,135220,11107 2005-03-23,135220,11035 2005-03-24,135220,11021 2005-03-28,135220,10992 2005-03-29,135220,10964 2005-03-30,135220,10964 2005-03-31,135220,11021 2005-04-01,135220,10978 2005-04-04,135220,10893 2005-04-05,135220,10893 2005-04-06,135220,10903 2005-04-07,135220,10893 2005-04-08,135220,10779 2005-04-11,135220,10748 2005-04-12,135220,10817 2005-04-13,135220,10665 2005-04-14,135220,10513 2005-04-15,135220,10362 2005-04-18,135220,10407 2005-04-19,135220,10544 2005-04-20,135220,10407 2005-04-21,135220,10589 2005-04-22,135220,10475 2005-04-25,135220,10604 2005-04-26,135220,10498 2005-04-27,135220,10491 2005-04-28,135220,10339 2005-04-29,135220,10407 2005-05-02,135220,10483 2005-05-03,135220,10468 2005-05-04,135220,10478 2005-05-05,135220,10498 2005-05-06,135220,10448 2005-05-09,135220,10448 2005-05-10,135220,10468 2005-05-11,135220,10468 2005-05-12,135220,10488 2005-05-13,135220,10498 2005-05-16,135220,10498 2005-05-17,135220,10508 2005-05-18,135220,10528 2005-05-19,135220,10508 2005-05-20,135220,10508 2005-05-23,135220,10538 2005-05-24,135220,10545 2005-05-25,135220,10465 2005-05-26,135220,10567 2005-05-27,135220,10611 2005-05-31,135220,10618 2005-06-01,135220,10618 2005-06-02,135220,10618 2005-06-03,135220,10618 2005-06-06,135220,10618 2005-06-07,135220,10618 2005-06-08,135220,10618 2005-06-09,135220,10628 2005-06-10,135220,10628 2005-06-13,135220,10628 2005-06-14,135220,10628 2005-06-15,135220,10628 2005-06-16,135220,10628 2005-06-17,135220,10637 2005-06-20,135220,10637 2005-06-21,135220,10637 2005-06-22,135220,10637 2005-06-23,135220,10637 2005-06-24,135220,10566 2005-06-27,135220,10566 2005-06-28,135220,10709 2005-06-29,135220,10730 2005-06-30,135220,10723 2005-07-01,135220,10674 2005-07-05,135220,10653 2005-07-06,135220,10664 2005-07-07,135220,10684 2005-07-08,135220,10653 2005-07-11,135220,10664 2005-07-12,135220,10653 2005-07-13,135220,10605 2005-07-14,135220,10667 2005-07-15,135220,10619 2005-07-18,135220,10626 2005-07-19,135220,10633 2005-07-20,135220,10701 2005-07-21,135220,10722 2005-07-22,135220,10708 2005-07-25,135220,10695 2005-07-26,135220,10660 2005-07-27,135220,10708 2005-07-28,135220,10832 2005-07-29,135220,10832 2005-08-01,135220,10894 2005-08-02,135220,10883 2005-08-03,135220,10904 2005-08-04,135220,10894 2005-08-05,135220,10863 2005-08-08,135220,10852 2005-08-09,135220,10863 2005-08-10,135220,10873 2005-08-11,135220,10957 2005-08-12,135220,10915 2005-08-15,135220,10950 2005-08-16,135220,10824 2005-08-17,135220,10803 2005-08-18,135220,10768 2005-08-19,135220,10789 2005-08-22,135220,10831 2005-08-23,135220,10817 2005-08-24,135220,10810 2005-08-25,135220,10831 2005-08-26,135220,10733 2005-08-29,135220,10810 2005-08-30,135220,10810 2005-08-31,135220,10810 2005-09-01,135220,10810 2005-09-02,135220,10810 2005-09-06,135220,10941 2005-09-07,135220,10990 2005-09-08,135220,10948 2005-09-09,135220,11017 2005-09-12,135220,11038 2005-09-13,135220,10955 2005-09-14,135220,10886 2005-09-15,135220,10879 2005-09-16,135220,10921 2005-09-19,135220,10872 2005-09-20,135220,10789 2005-09-21,135220,10835 2005-09-22,135220,10835 2005-09-23,135220,10835 2005-09-26,135220,10835 2005-09-27,135220,10835 2005-09-28,135220,10845 2005-09-29,135220,10845 2005-09-30,135220,10845 2005-10-03,135220,10845 2005-10-04,135220,10845 2005-10-05,135220,10845 2005-10-06,135220,10855 2005-10-07,135220,10855 2005-10-11,135220,10754 2005-10-12,135220,10695 2005-10-13,135220,10686 2005-10-14,135220,10770 2005-10-17,135220,10804 2005-10-18,135220,10695 2005-10-19,135220,10854 2005-10-20,135220,10695 2005-10-21,135220,10712 2005-10-24,135220,10888 2005-10-25,135220,10863 2005-10-26,135220,10821 2005-10-27,135220,10703 2005-10-28,135220,10888 2005-10-31,135220,11067 2005-11-01,135220,11053 2005-11-02,135220,11231 2005-11-03,135220,11231 2005-11-04,135220,11231 2005-11-07,135220,11241 2005-11-08,135220,11241 2005-11-09,135220,11241 2005-11-10,135220,11241 2005-11-14,135220,11252 2005-11-15,135220,11252 2005-11-16,135220,11252 2005-11-17,135220,11252 2005-11-18,135220,11252 2005-11-21,135220,11349 2005-11-22,135220,11419 2005-11-23,135220,11447 2005-11-25,135220,11461 2005-11-28,135220,11286 2005-11-29,135220,11307 2005-11-30,135220,11328 2005-12-01,135220,11328 2005-12-02,135220,11342 2005-12-05,135220,11287 2005-12-06,135220,11294 2005-12-07,135220,11246 2005-12-08,135220,11280 2005-12-09,135220,11322 2005-12-12,135220,11342 2005-12-13,135220,11349 2005-12-14,135220,11377 2005-12-15,135220,11315 2005-12-16,135220,11280 2005-12-19,135220,11150 2005-12-20,135220,11170 2005-12-21,135220,11246 2005-12-22,135220,11284 2005-12-23,135220,11297 2005-12-27,135220,11208 2005-12-28,135220,11342 2005-12-29,135220,11348 2005-12-30,135220,11239 2006-01-03,135220,11610 2006-01-04,135220,11632 2006-01-05,135220,11632 2006-01-06,135220,11621 2006-01-09,135220,11632 2006-01-10,135220,11610 2006-01-11,135220,11588 2006-01-12,135220,11621 2006-01-13,135220,11654 2006-01-17,135220,11664 2006-01-18,135220,11664 2006-01-19,135220,11643 2006-01-20,135220,11664 2006-01-23,135220,11664 2006-01-24,135220,11789 2006-01-25,135220,11733 2006-01-26,135220,11858 2006-01-27,135220,11920 2006-01-30,135220,11930 2006-01-31,135220,11930 2006-02-01,135220,11930 2006-02-02,135220,11930 2006-02-03,135220,11930 2006-02-06,135220,11941 2006-02-07,135220,11774 2006-02-08,135220,11809 2006-02-09,135220,11768 2006-02-10,135220,11761 2006-02-13,135220,11656 2006-02-14,135220,11754 2006-02-15,135220,11816 2006-02-16,135220,11934 2006-02-17,135220,11927 2006-02-21,135220,11916 2006-02-22,135220,11938 2006-02-23,135220,11927 2006-02-24,135220,11927 2006-02-27,135220,11927 2006-02-28,135220,11950 2006-03-01,135220,11950 2006-03-02,135220,11950 2006-03-03,135220,11950 2006-03-06,135220,11960 2006-03-07,135220,11821 2006-03-08,135220,11814 2006-03-09,135220,11773 2006-03-10,135220,11856 2006-03-13,135220,11891 2006-03-14,135220,12016 2006-03-15,135220,12099 2006-03-16,135220,12106 2006-03-17,135220,12141 2006-03-20,135220,12134 2006-03-21,135220,12064 2006-03-22,135220,12090 2006-03-23,135220,11976 2006-03-24,135220,12058 2006-03-27,135220,12046 2006-03-28,135220,11938 2006-03-29,135220,12071 2006-03-30,135220,12228 2006-03-31,135220,12134 2006-04-03,135220,12266 2006-04-04,135220,12329 2006-04-05,135220,12341 2006-04-06,135220,12318 2006-04-07,135220,12283 2006-04-10,135220,12241 2006-04-11,135220,12117 2006-04-12,135220,12158 2006-04-13,135220,12193 2006-04-17,135220,12179 2006-04-18,135220,12421 2006-04-19,135220,12539 2006-04-20,135220,12505 2006-04-21,135220,12484 2006-04-24,135220,12428 2006-04-25,135220,12387 2006-04-26,135220,12373 2006-04-27,135220,12359 2006-04-28,135220,12408 2006-05-01,135220,12373 2006-05-02,135220,12428 2006-05-03,135220,12405 2006-05-04,135220,12405 2006-05-05,135220,12428 2006-05-08,135220,12428 2006-05-09,135220,12428 2006-05-10,135220,12428 2006-05-11,135220,12417 2006-05-12,135220,12381 2006-05-15,135220,12405 2006-05-16,135220,12440 2006-05-17,135220,12417 2006-05-18,135220,12452 2006-05-19,135220,12464 2006-05-22,135220,12475 2006-05-23,135220,12424 2006-05-24,135220,12387 2006-05-25,135220,12586 2006-05-26,135220,12682 2006-05-30,135220,12453 2006-05-31,135220,12453 2006-06-01,135220,12453 2006-06-02,135220,12453 2006-06-05,135220,12464 2006-06-06,135220,12464 2006-06-07,135220,12464 2006-06-08,135220,12464 2006-06-09,135220,12464 2006-06-12,135220,12475 2006-06-13,135220,12475 2006-06-14,135220,12475 2006-06-15,135220,12475 2006-06-16,135220,12486 2006-06-19,135220,12486 2006-06-20,135220,12486 2006-06-21,135220,12486 2006-06-22,135220,12486 2006-06-23,135220,12497 2006-06-26,135220,12587 2006-06-27,135220,12437 2006-06-28,135220,12474 2006-06-29,135220,12899 2006-06-30,135220,13075 2006-07-03,135220,13135 2006-07-05,135220,13086 2006-07-06,135220,13111 2006-07-07,135220,13148 2006-07-10,135220,13160 2006-07-11,135220,13172 2006-07-12,135220,13172 2006-07-13,135220,12905 2006-07-14,135220,12761 2006-07-17,135220,12617 2006-07-18,135220,12541 2006-07-19,135220,12870 2006-07-20,135220,12816 2006-07-21,135220,12877 2006-07-24,135220,13049 2006-07-25,135220,13035 2006-07-26,135220,13131 2006-07-27,135220,13200 2006-07-28,135220,13447 2006-07-31,135220,13440 2006-08-01,135220,13324 2006-08-02,135220,13336 2006-08-03,135220,13336 2006-08-04,135220,13373 2006-08-07,135220,13373 2006-08-08,135220,13373 2006-08-09,135220,13373 2006-08-10,135220,13373 2006-08-11,135220,13268 2006-08-14,135220,13284 2006-08-15,135220,13527 2006-08-16,135220,13714 2006-08-17,135220,13730 2006-08-18,135220,13763 2006-08-21,135220,13674 2006-08-22,135220,13698 2006-08-23,135220,13568 2006-08-24,135220,13568 2006-08-25,135220,13568 2006-08-28,135220,13674 2006-08-29,135220,13771 2006-08-30,135220,13771 2006-08-31,135220,13771 2006-09-01,135220,13771 2006-09-05,135220,13783 2006-09-06,135220,13551 2006-09-07,135220,13471 2006-09-08,135220,13487 2006-09-11,135220,13447 2006-09-12,135220,13679 2006-09-13,135220,13783 2006-09-14,135220,13727 2006-09-15,135220,13743 2006-09-18,135220,13751 2006-09-19,135220,13687 2006-09-20,135220,13783 2006-09-21,135220,13873 2006-09-22,135220,13873 2006-09-25,135220,13885 2006-09-26,135220,13885 2006-09-27,135220,13885 2006-09-28,135220,13885 2006-09-29,135220,13885 2006-10-02,135220,13897 2006-10-03,135220,13897 2006-10-04,135220,13897 2006-10-05,135220,13897 2006-10-06,135220,13897 2006-10-10,135220,13944 2006-10-11,135220,13906 2006-10-12,135220,14037 2006-10-13,135220,14065 2006-10-16,135220,14103 2006-10-17,135220,14056 2006-10-18,135220,14075 2006-10-19,135220,14084 2006-10-20,135220,14103 2006-10-23,135220,14187 2006-10-24,135220,14187 2006-10-25,135220,14243 2006-10-26,135220,14308 2006-10-27,135220,14196 2006-10-30,135220,14235 2006-10-31,135220,14212 2006-11-01,135220,14023 2006-11-02,135220,13992 2006-11-03,135220,14004 2006-11-06,135220,14004 2006-11-07,135220,14004 2006-11-08,135220,14004 2006-11-09,135220,14004 2006-11-10,135220,14016 2006-11-13,135220,14016 2006-11-14,135220,14016 2006-11-15,135220,14016 2006-11-16,135220,14028 2006-11-17,135220,14028 2006-11-20,135220,14028 2006-11-21,135220,14073 2006-11-22,135220,14118 2006-11-24,135220,14118 2006-11-27,135220,13833 2006-11-28,135220,13863 2006-11-29,135220,14036 2006-11-30,135220,14088 2006-12-01,135220,14088 2006-12-04,135220,14269 2006-12-05,135220,14307 2006-12-06,135220,14307 2006-12-07,135220,14246 2006-12-08,135220,14246 2006-12-11,135220,14246 2006-12-12,135220,14186 2006-12-13,135220,14194 2006-12-14,135220,14284 2006-12-15,135220,14269 2006-12-18,135220,14126 2006-12-19,135220,14133 2006-12-20,135220,14149 2006-12-21,135220,14081 2006-12-22,135220,14030 2006-12-26,135220,14011 2006-12-27,135220,14132 2006-12-28,135220,14151 2006-12-29,135220,14157 2007-01-03,135220,14297 2007-01-04,135220,14323 2007-01-05,135220,14310 2007-01-08,135220,14310 2007-01-09,135220,14310 2007-01-10,135220,14310 2007-01-11,135220,14259 2007-01-12,135220,14246 2007-01-16,135220,14272 2007-01-17,135220,14246 2007-01-18,135220,14272 2007-01-19,135220,14259 2007-01-22,135220,14272 2007-01-23,135220,14246 2007-01-24,135220,14381 2007-01-25,135220,14231 2007-01-26,135220,14269 2007-01-29,135220,14336 2007-01-30,135220,14336 2007-01-31,135220,14336 2007-02-01,135220,14336 2007-02-02,135220,14336 2007-02-05,135220,14348 2007-02-06,135220,14348 2007-02-07,135220,14429 2007-02-08,135220,14429 2007-02-09,135220,14304 2007-02-12,135220,14239 2007-02-13,135220,14356 2007-02-14,135220,14421 2007-02-15,135220,14443 2007-02-16,135220,14487 2007-02-20,135220,14500 2007-02-21,135220,14500 2007-02-22,135220,14474 2007-02-23,135220,14500 2007-02-26,135220,14539 2007-02-27,135220,14603 2007-02-28,135220,14578 2007-03-01,135220,14578 2007-03-02,135220,14590 2007-03-05,135220,14590 2007-03-06,135220,14590 2007-03-07,135220,14575 2007-03-08,135220,14682 2007-03-09,135220,14736 2007-03-12,135220,14798 2007-03-13,135220,14490 2007-03-14,135220,14551 2007-03-15,135220,14667 2007-03-16,135220,14590 2007-03-19,135220,14759 2007-03-20,135220,14875 2007-03-21,135220,15195 2007-03-22,135220,15189 2007-03-23,135220,15209 2007-03-26,135220,15156 2007-03-27,135220,15137 2007-03-28,135220,15012 2007-03-29,135220,15156 2007-03-30,135220,15137 2007-04-02,135220,15169 2007-04-03,135220,15313 2007-04-04,135220,15327 2007-04-05,135220,15313 2007-04-09,135220,15273 2007-04-10,135220,15319 2007-04-11,135220,15219 2007-04-12,135220,15319 2007-04-13,135220,15396 2007-04-16,135220,15550 2007-04-17,135220,15527 2007-04-18,135220,15488 2007-04-19,135220,15411 2007-04-20,135220,15542 2007-04-23,135220,15550 2007-04-24,135220,15527 2007-04-25,135220,15634 2007-04-26,135220,15665 2007-04-27,135220,15611 2007-04-30,135220,15396 2007-05-01,135220,15419 2007-05-02,135220,15619 2007-05-03,135220,15605 2007-05-04,135220,15633 2007-05-07,135220,15633 2007-05-08,135220,15647 2007-05-09,135220,15619 2007-05-10,135220,15633 2007-05-11,135220,15619 2007-05-14,135220,15605 2007-05-15,135220,15592 2007-05-16,135220,15605 2007-05-17,135220,15578 2007-05-18,135220,15537 2007-05-21,135220,15564 2007-05-22,135220,15537 2007-05-23,135220,15492 2007-05-24,135220,15266 2007-05-25,135220,15364 2007-05-29,135220,15484 2007-05-30,135220,15627 2007-05-31,135220,15627 2007-06-01,135220,15640 2007-06-04,135220,15640 2007-06-05,135220,15640 2007-06-06,135220,15640 2007-06-07,135220,15653 2007-06-08,135220,15653 2007-06-11,135220,15653 2007-06-12,135220,15653 2007-06-13,135220,15666 2007-06-14,135220,15666 2007-06-15,135220,15666 2007-06-18,135220,15666 2007-06-19,135220,15679 2007-06-20,135220,15679 2007-06-21,135220,15679 2007-06-22,135220,15679 2007-06-25,135220,15692 2007-06-26,135220,15623 2007-06-27,135220,15815 2007-06-28,135220,15846 2007-06-29,135220,15982 2007-07-02,135220,16099 2007-07-03,135220,16056 2007-07-05,135220,15999 2007-07-06,135220,15970 2007-07-09,135220,15999 2007-07-10,135220,16085 2007-07-11,135220,16056 2007-07-12,135220,16306 2007-07-13,135220,16274 2007-07-16,135220,16299 2007-07-17,135220,16242 2007-07-18,135220,16094 2007-07-19,135220,16242 2007-07-20,135220,16178 2007-07-23,135220,16197 2007-07-24,135220,15928 2007-07-25,135220,15851 2007-07-26,135220,15525 2007-07-27,135220,15160 2007-07-30,135220,15320 2007-07-31,135220,15403 2007-08-01,135220,15359 2007-08-02,135220,15372 2007-08-03,135220,15413 2007-08-06,135220,15386 2007-08-07,135220,15386 2007-08-08,135220,15331 2007-08-09,135220,15372 2007-08-10,135220,15372 2007-08-13,135220,15341 2007-08-14,135220,15042 2007-08-15,135220,14775 2007-08-16,135220,14854 2007-08-17,135220,15207 2007-08-20,135220,15270 2007-08-21,135220,15317 2007-08-22,135220,15529 2007-08-23,135220,15443 2007-08-24,135220,15647 2007-08-27,135220,15490 2007-08-28,135220,15129 2007-08-29,135220,15458 2007-08-30,135220,15458 2007-08-31,135220,15458 2007-09-04,135220,15471 2007-09-05,135220,15471 2007-09-06,135220,15526 2007-09-07,135220,15262 2007-09-10,135220,15146 2007-09-11,135220,15339 2007-09-12,135220,15316 2007-09-13,135220,15378 2007-09-14,135220,15440 2007-09-17,135220,15308 2007-09-18,135220,15774 2007-09-19,135220,15898 2007-09-20,135220,15797 2007-09-21,135220,15881 2007-09-24,135220,15881 2007-09-25,135220,15881 2007-09-26,135220,15881 2007-09-27,135220,15894 2007-09-28,135220,15894 2007-10-01,135220,15894 2007-10-02,135220,15894 2007-10-03,135220,15894 2007-10-04,135220,15907 2007-10-05,135220,15907 2007-10-09,135220,15989 2007-10-10,135220,15962 2007-10-11,135220,15880 2007-10-12,135220,15953 2007-10-15,135220,15825 2007-10-16,135220,15716 2007-10-17,135220,15743 2007-10-18,135220,15734 2007-10-19,135220,15334 2007-10-22,135220,15388 2007-10-23,135220,15525 2007-10-24,135220,15488 2007-10-25,135220,15470 2007-10-26,135220,15689 2007-10-29,135220,15741 2007-10-30,135220,15636 2007-10-31,135220,15862 2007-11-01,135220,15425 2007-11-02,135220,15440 2007-11-05,135220,15440 2007-11-06,135220,15453 2007-11-07,135220,15453 2007-11-08,135220,15453 2007-11-09,135220,15453 2007-11-13,135220,15465 2007-11-14,135220,15465 2007-11-15,135220,15465 2007-11-16,135220,15465 2007-11-19,135220,15478 2007-11-20,135220,15478 2007-11-21,135220,15286 2007-11-23,135220,15510 2007-11-26,135220,15253 2007-11-27,135220,15390 2007-11-28,135220,15847 2007-11-29,135220,15847 2007-11-30,135220,15943 2007-12-03,135220,15957 2007-12-04,135220,15852 2007-12-05,135220,16061 2007-12-06,135220,16392 2007-12-07,135220,16433 2007-12-10,135220,16562 2007-12-11,135220,16094 2007-12-12,135220,16118 2007-12-13,135220,16094 2007-12-14,135220,15852 2007-12-17,135220,15553 2007-12-18,135220,15698 2007-12-19,135220,15731 2007-12-20,135220,15908 2007-12-21,135220,16174 2007-12-24,135220,16254 2007-12-26,135220,16294 2007-12-27,135220,16347 2007-12-28,135220,16406 2007-12-31,135220,16400 2008-01-02,135220,16294 2008-01-03,135220,16294 2008-01-04,135220,16334 2008-01-07,135220,16362 2008-01-08,135220,16348 2008-01-09,135220,16375 2008-01-10,135220,16321 2008-01-11,135220,16389 2008-01-14,135220,16402 2008-01-15,135220,16443 2008-01-16,135220,16429 2008-01-17,135220,16470 2008-01-18,135220,16470 2008-01-22,135220,16551 2008-01-23,135220,16960 2008-01-24,135220,17103 2008-01-25,135220,16989 2008-01-28,135220,17331 2008-01-29,135220,17464 2008-01-30,135220,17478 2008-01-31,135220,17478 2008-02-01,135220,17478 2008-02-04,135220,17478 2008-02-05,135220,17478 2008-02-06,135220,17478 2008-02-07,135220,17652 2008-02-08,135220,17642 2008-02-11,135220,17729 2008-02-12,135220,17797 2008-02-13,135220,18106 2008-02-14,135220,17826 2008-02-15,135220,17768 2008-02-19,135220,17665 2008-02-20,135220,17635 2008-02-21,135220,17768 2008-02-22,135220,17738 2008-02-25,135220,17650 2008-02-26,135220,17709 2008-02-27,135220,17738 2008-02-28,135220,17842 2008-02-29,135220,17945 2008-03-03,135220,17960 2008-03-04,135220,17960 2008-03-05,135220,17960 2008-03-06,135220,17960 2008-03-07,135220,17817 2008-03-10,135220,17400 2008-03-11,135220,18000 2008-03-12,135220,17878 2008-03-13,135220,18102 2008-03-14,135220,17736 2008-03-17,135220,17339 2008-03-18,135220,18021 2008-03-19,135220,17593 2008-03-20,135220,17929 2008-03-24,135220,18202 2008-03-25,135220,18474 2008-03-26,135220,18607 2008-03-27,135220,18574 2008-03-28,135220,18574 2008-03-31,135220,18623 2008-04-01,135220,19135 2008-04-02,135220,19152 2008-04-03,135220,19168 2008-04-04,135220,19294 2008-04-07,135220,19263 2008-04-08,135220,19252 2008-04-09,135220,18953 2008-04-10,135220,19139 2008-04-11,135220,18736 2008-04-14,135220,18684 2008-04-15,135220,18787 2008-04-16,135220,19283 2008-04-17,135220,19201 2008-04-18,135220,19469 2008-04-21,135220,19438 2008-04-22,135220,19170 2008-04-23,135220,19221 2008-04-24,135220,19387 2008-04-25,135220,19573 2008-04-28,135220,19624 2008-04-29,135220,19511 2008-04-30,135220,19490 2008-05-01,135220,19769 2008-05-02,135220,19759 2008-05-05,135220,19775 2008-05-06,135220,19742 2008-05-07,135220,19775 2008-05-08,135220,19840 2008-05-09,135220,19840 2008-05-12,135220,19824 2008-05-13,135220,19710 2008-05-14,135220,19677 2008-05-15,135220,19807 2008-05-16,135220,19807 2008-05-19,135220,19840 2008-05-20,135220,19889 2008-05-21,135220,19840 2008-05-22,135220,19742 2008-05-23,135220,19548 2008-05-27,135220,19732 2008-05-28,135220,19895 2008-05-29,135220,20038 2008-05-30,135220,20191 2008-06-02,135220,20208 2008-06-03,135220,20208 2008-06-04,135220,20208 2008-06-05,135220,20208 2008-06-06,135220,20208 2008-06-09,135220,20208 2008-06-10,135220,20224 2008-06-11,135220,20224 2008-06-12,135220,20224 2008-06-13,135220,20224 2008-06-16,135220,20224 2008-06-17,135220,20240 2008-06-18,135220,20240 2008-06-19,135220,20240 2008-06-20,135220,20240 2008-06-23,135220,20240 2008-06-24,135220,20256 2008-06-25,135220,20408 2008-06-26,135220,19910 2008-06-27,135220,19878 2008-06-30,135220,19977 2008-07-01,135220,19656 2008-07-02,135220,19674 2008-07-03,135220,19658 2008-07-07,135220,19690 2008-07-08,135220,19764 2008-07-09,135220,19829 2008-07-10,135220,19837 2008-07-11,135220,19616 2008-07-14,135220,19652 2008-07-15,135220,19237 2008-07-16,135220,19530 2008-07-17,135220,19770 2008-07-18,135220,19850 2008-07-21,135220,20111 2008-07-22,135220,20035 2008-07-23,135220,20229 2008-07-24,135220,19951 2008-07-25,135220,19888 2008-07-28,135220,19652 2008-07-29,135220,19787 2008-07-30,135220,20024 2008-07-31,135220,19795 2008-08-01,135220,19588 2008-08-04,135220,19557 2008-08-05,135220,19531 2008-08-06,135220,19473 2008-08-07,135220,19582 2008-08-08,135220,19583 2008-08-11,135220,19527 2008-08-12,135220,19597 2008-08-13,135220,19677 2008-08-14,135220,19841 2008-08-15,135220,19855 2008-08-18,135220,19567 2008-08-19,135220,19353 2008-08-20,135220,19440 2008-08-21,135220,19377 2008-08-22,135220,19603 2008-08-25,135220,19220 2008-08-26,135220,19304 2008-08-27,135220,19532 2008-08-28,135220,19534 2008-08-29,135220,19540 2008-09-02,135220,19545 2008-09-03,135220,19547 2008-09-04,135220,19037 2008-09-05,135220,19088 2008-09-08,135220,19302 2008-09-09,135220,18564 2008-09-10,135220,18804 2008-09-11,135220,18904 2008-09-12,135220,19091 2008-09-15,135220,18254 2008-09-16,135220,18662 2008-09-17,135220,17848 2008-09-18,135220,18780 2008-09-19,135220,20018 2008-09-22,135220,20024 2008-09-23,135220,20026 2008-09-24,135220,20028 2008-09-25,135220,20030 2008-09-26,135220,20032 2008-09-29,135220,20038 2008-09-30,135220,20040 2008-10-01,135220,20043 2008-10-02,135220,20045 2008-10-03,135220,20046 2008-10-06,135220,20053 2008-10-07,135220,20055 2008-10-08,135220,20057 2008-10-09,135220,20059 2008-10-10,135220,20061 2008-10-14,135220,22271 2008-10-15,135220,20250 2008-10-16,135220,21107 2008-10-17,135220,20976 2008-10-20,135220,21979 2008-10-21,135220,21302 2008-10-22,135220,20009 2008-10-23,135220,20262 2008-10-24,135220,19557 2008-10-27,135220,18937 2008-10-28,135220,20981 2008-10-29,135220,21465 2008-10-30,135220,22402 2008-10-31,135220,23157 2008-11-03,135220,23168 2008-11-04,135220,23688 2008-11-05,135220,23691 2008-11-06,135220,23693 2008-11-07,135220,23695 2008-11-10,135220,23703 2008-11-12,135220,23708 2008-11-13,135220,23710 2008-11-14,135220,23713 2008-11-17,135220,23720 2008-11-18,135220,23723 2008-11-19,135220,23725 2008-11-20,135220,23727 2008-11-21,135220,25093 2008-11-24,135220,26866 2008-11-25,135220,27426 2008-11-26,135220,28955 2008-11-28,135220,29358 2008-12-01,135220,29361 2008-12-02,135220,30762 2008-12-03,135220,31551 2008-12-04,135220,30494 2008-12-05,135220,31832 2008-12-08,135220,33219 2008-12-09,135220,32449 2008-12-10,135220,33135 2008-12-11,135220,31611 2008-12-12,135220,32509 2008-12-15,135220,31653 2008-12-16,135220,33573 2008-12-17,135220,33840 2008-12-18,135220,33254 2008-12-19,135220,33561 2008-12-22,135220,33408 2008-12-23,135220,32985 2008-12-24,135220,33139 2008-12-26,135220,33395 2008-12-29,135220,33726 2008-12-30,135220,34595 2008-12-31,135220,34634 2009-01-02,135220,35346 2009-01-05,135220,35365 2009-01-06,135220,35474 2009-01-07,135220,35570 2009-01-08,135220,35631 2009-01-09,135220,35657 2009-01-12,135220,35752 2009-01-13,135220,35720 2009-01-14,135220,35769 2009-01-15,135220,35735 2009-01-16,135220,35654 2009-01-20,135220,35601 2009-01-21,135220,35400 2009-01-22,135220,35377 2009-01-23,135220,35579 2009-01-26,135220,35806 2009-01-27,135220,36215 2009-01-28,135220,37638 2009-01-29,135220,37640 2009-01-30,135220,37645 2009-02-02,135220,37649 2009-02-03,135220,37652 2009-02-04,135220,37655 2009-02-05,135220,37657 2009-02-06,135220,38982 2009-02-09,135220,38909 2009-02-10,135220,37249 2009-02-11,135220,37428 2009-02-12,135220,37610 2009-02-13,135220,37329 2009-02-17,135220,37555 2009-02-18,135220,37430 2009-02-19,135220,37266 2009-02-20,135220,37329 2009-02-23,135220,37311 2009-02-24,135220,37277 2009-02-25,135220,37111 2009-02-26,135220,37087 2009-02-27,135220,37070 2009-03-02,135220,37076 2009-03-03,135220,37079 2009-03-04,135220,37082 2009-03-05,135220,37084 2009-03-06,135220,37137 2009-03-09,135220,36639 2009-03-10,135220,39295 2009-03-11,135220,39324 2009-03-12,135220,41302 2009-03-13,135220,41474 2009-03-16,135220,40883 2009-03-17,135220,42376 2009-03-18,135220,43617 2009-03-19,135220,43410 2009-03-20,135220,42860 2009-03-23,135220,45329 2009-03-24,135220,44401 2009-03-25,135220,45061 2009-03-26,135220,45407 2009-03-27,135220,44540 2009-03-30,135220,42572 2009-03-31,135220,43394 2009-04-01,135220,44459 2009-04-02,135220,46652 2009-04-03,135220,46477 2009-04-06,135220,46482 2009-04-07,135220,46558 2009-04-08,135220,47392 2009-04-09,135220,49893 2009-04-13,135220,49948 2009-04-14,135220,48643 2009-04-15,135220,49318 2009-04-16,135220,50539 2009-04-17,135220,51035 2009-04-20,135220,48364 2009-04-21,135220,49879 2009-04-22,135220,49792 2009-04-23,135220,49666 2009-04-24,135220,50965 2009-04-27,135220,50253 2009-04-28,135220,50405 2009-04-29,135220,52144 2009-04-30,135220,52138 2009-05-01,135220,52137 2009-05-04,135220,54282 2009-05-05,135220,54350 2009-05-06,135220,54428 2009-05-07,135220,54303 2009-05-08,135220,54355 2009-05-11,135220,54584 2009-05-12,135220,54626 2009-05-13,135220,54743 2009-05-14,135220,54722 2009-05-15,135220,54742 2009-05-18,135220,54626 2009-05-19,135220,54698 2009-05-20,135220,54893 2009-05-21,135220,54677 2009-05-22,135220,54564 2009-05-26,135220,56604 2009-05-27,135220,55638 2009-05-28,135220,56096 2009-05-29,135220,56975 2009-06-01,135220,56980 2009-06-02,135220,56985 2009-06-03,135220,56990 2009-06-04,135220,56995 2009-06-05,135220,57000 2009-06-08,135220,57015 2009-06-09,135220,57020 2009-06-10,135220,57026 2009-06-11,135220,57030 2009-06-12,135220,57036 2009-06-15,135220,57051 2009-06-16,135220,57056 2009-06-17,135220,57061 2009-06-18,135220,57066 2009-06-19,135220,57072 2009-06-22,135220,57087 2009-06-23,135220,57092 2009-06-24,135220,57794 2009-06-25,135220,59150 2009-06-26,135220,59586 2009-06-29,135220,59957 2009-06-30,135220,59629 2009-07-01,135220,60483 2009-07-02,135220,60644 2009-07-06,135220,60663 2009-07-07,135220,60761 2009-07-08,135220,61104 2009-07-09,135220,60871 2009-07-10,135220,61169 2009-07-13,135220,62234 2009-07-14,135220,62440 2009-07-15,135220,64656 2009-07-16,135220,65040 2009-07-17,135220,64763 2009-07-20,135220,66257 2009-07-21,135220,66673 2009-07-22,135220,66820 2009-07-23,135220,67734 2009-07-24,135220,68270 2009-07-27,135220,68249 2009-07-28,135220,68021 2009-07-29,135220,67817 2009-07-30,135220,68988 2009-07-31,135220,70068 2009-08-03,135220,71778 2009-08-04,135220,71727 2009-08-05,135220,71543 2009-08-06,135220,71634 2009-08-07,135220,71386 2009-08-10,135220,71691 2009-08-11,135220,71877 2009-08-12,135220,71854 2009-08-13,135220,72445 2009-08-14,135220,71391 2009-08-17,135220,69343 2009-08-18,135220,70380 2009-08-19,135220,70851 2009-08-20,135220,71599 2009-08-21,135220,72968 2009-08-24,135220,72833 2009-08-25,135220,73136 2009-08-26,135220,73119 2009-08-27,135220,73254 2009-08-28,135220,73261 2009-08-31,135220,73281 2009-09-01,135220,73287 2009-09-02,135220,73294 2009-09-03,135220,74189 2009-09-04,135220,75209 2009-09-08,135220,76149 2009-09-09,135220,77221 2009-09-10,135220,78217 2009-09-11,135220,78264 2009-09-14,135220,79019 2009-09-15,135220,79815 2009-09-16,135220,81371 2009-09-17,135220,81007 2009-09-18,135220,81053 2009-09-21,135220,80150 2009-09-22,135220,80157 2009-09-23,135220,80164 2009-09-24,135220,80171 2009-09-25,135220,80178 2009-09-28,135220,80198 2009-09-29,135220,80205 2009-09-30,135220,80212 2009-10-01,135220,80219 2009-10-02,135220,80226 2009-10-05,135220,80246 2009-10-06,135220,80253 2009-10-07,135220,80259 2009-10-08,135220,80265 2009-10-09,135220,80272 2009-10-13,135220,80404 2009-10-14,135220,81818 2009-10-15,135220,82154 2009-10-16,135220,81491 2009-10-19,135220,82255 2009-10-20,135220,81749 2009-10-21,135220,81035 2009-10-22,135220,81903 2009-10-23,135220,80907 2009-10-26,135220,79962 2009-10-27,135220,79696 2009-10-28,135220,78148 2009-10-29,135220,79945 2009-10-30,135220,77679 2009-11-02,135220,77809 2009-11-03,135220,78944 2009-11-04,135220,78951 2009-11-05,135220,78958 2009-11-06,135220,78964 2009-11-09,135220,78985 2009-11-10,135220,78991 2009-11-12,135220,79005 2009-11-13,135220,79012 2009-11-16,135220,79033 2009-11-17,135220,79039 2009-11-18,135220,79046 2009-11-19,135220,79052 2009-11-20,135220,78736 2009-11-23,135220,79619 2009-11-24,135220,79404 2009-11-25,135220,79741 2009-11-27,135220,78069 2009-11-30,135220,78296 2009-12-01,135220,78303 2009-12-02,135220,78908 2009-12-03,135220,78064 2009-12-04,135220,79260 2009-12-07,135220,79267 2009-12-08,135220,78641 2009-12-09,135220,78709 2009-12-10,135220,78840 2009-12-11,135220,79405 2009-12-14,135220,80603 2009-12-15,135220,80427 2009-12-16,135220,80967 2009-12-17,135220,80120 2009-12-18,135220,80817 2009-12-21,135220,81635 2009-12-22,135220,81829 2009-12-23,135220,82573 2009-12-24,135220,82937 2009-12-28,135220,83458 2009-12-29,135220,83856 2009-12-30,135220,83341 2009-12-31,135220,83276 2010-01-04,135220,84874 2010-01-05,135220,85245 2010-01-06,135220,85178 2010-01-07,135220,85129 2010-01-08,135220,85210 2010-01-11,135220,85254 2010-01-12,135220,85592 2010-01-13,135220,85402 2010-01-14,135220,85622 2010-01-15,135220,85802 2010-01-19,135220,85710 2010-01-20,135220,85853 2010-01-21,135220,86039 2010-01-22,135220,86021 2010-01-25,135220,86153 2010-01-26,135220,85597 2010-01-27,135220,86226 2010-01-28,135220,86234 2010-01-29,135220,86259 2010-02-01,135220,86268 2010-02-02,135220,86275 2010-02-03,135220,86282 2010-02-04,135220,86289 2010-02-05,135220,86586 2010-02-08,135220,85981 2010-02-09,135220,87125 2010-02-10,135220,87117 2010-02-11,135220,88601 2010-02-12,135220,89305 2010-02-16,135220,89435 2010-02-17,135220,89197 2010-02-18,135220,89036 2010-02-19,135220,89067 2010-02-22,135220,89139 2010-02-23,135220,89476 2010-02-24,135220,89456 2010-02-25,135220,89619 2010-02-26,135220,89832 2010-03-01,135220,89839 2010-03-02,135220,89848 2010-03-03,135220,89855 2010-03-04,135220,89863 2010-03-05,135220,91413 2010-03-08,135220,91591 2010-03-09,135220,91842 2010-03-10,135220,92579 2010-03-11,135220,92888 2010-03-12,135220,93009 2010-03-15,135220,92662 2010-03-16,135220,93535 2010-03-17,135220,94200 2010-03-18,135220,93766 2010-03-19,135220,93371 2010-03-22,135220,93330 2010-03-23,135220,93795 2010-03-24,135220,92706 2010-03-25,135220,92476 2010-03-26,135220,93434 2010-03-29,135220,94100 2010-03-30,135220,94154 2010-03-31,135220,94313 2010-04-01,135220,95448 2010-04-05,135220,95419 2010-04-06,135220,95552 2010-04-07,135220,96019 2010-04-08,135220,95948 2010-04-09,135220,96659 2010-04-12,135220,96893 2010-04-13,135220,97120 2010-04-14,135220,98836 2010-04-15,135220,98894 2010-04-16,135220,97565 2010-04-19,135220,97117 2010-04-20,135220,98429 2010-04-21,135220,98797 2010-04-22,135220,99853 2010-04-23,135220,100929 2010-04-26,135220,100606 2010-04-27,135220,98095 2010-04-28,135220,98341 2010-04-29,135220,100194 2010-04-30,135220,97937 2010-05-03,135220,99719 2010-05-04,135220,96703 2010-05-05,135220,96900 2010-05-06,135220,97348 2010-05-07,135220,97004 2010-05-10,135220,96795 2010-05-11,135220,96777 2010-05-12,135220,96767 2010-05-13,135220,96864 2010-05-14,135220,97301 2010-05-17,135220,97232 2010-05-18,135220,97512 2010-05-19,135220,97471 2010-05-20,135220,97735 2010-05-21,135220,97851 2010-05-24,135220,97674 2010-05-25,135220,97609 2010-05-26,135220,98010 2010-05-27,135220,102124 2010-05-28,135220,100951 2010-06-01,135220,100960 2010-06-02,135220,100967 2010-06-03,135220,100976 2010-06-04,135220,100983 2010-06-07,135220,101008 2010-06-08,135220,101016 2010-06-09,135220,101024 2010-06-10,135220,101032 2010-06-11,135220,101039 2010-06-14,135220,101064 2010-06-15,135220,101072 2010-06-16,135220,101080 2010-06-17,135220,101088 2010-06-18,135220,101096 2010-06-21,135220,101120 2010-06-22,135220,101128 2010-06-23,135220,101136 2010-06-24,135220,99411 2010-06-25,135220,100833 2010-06-28,135220,100393 2010-06-29,135220,97079 2010-06-30,135220,96519 2010-07-01,135220,97461 2010-07-02,135220,97324 2010-07-06,135220,97565 2010-07-07,135220,97444 2010-07-08,135220,97378 2010-07-09,135220,97307 2010-07-12,135220,97387 2010-07-13,135220,99037 2010-07-14,135220,99926 2010-07-15,135220,100386 2010-07-16,135220,97469 2010-07-19,135220,97912 2010-07-20,135220,98282 2010-07-21,135220,96943 2010-07-22,135220,99526 2010-07-23,135220,100935 2010-07-26,135220,101751 2010-07-27,135220,101591 2010-07-28,135220,102119 2010-07-29,135220,102331 2010-07-30,135220,101594 2010-08-02,135220,104517 2010-08-03,135220,104779 2010-08-04,135220,104633 2010-08-05,135220,104749 2010-08-06,135220,104999 2010-08-09,135220,104980 2010-08-10,135220,105078 2010-08-11,135220,105301 2010-08-12,135220,104855 2010-08-13,135220,104064 2010-08-16,135220,104546 2010-08-17,135220,106330 2010-08-18,135220,106666 2010-08-19,135220,104477 2010-08-20,135220,104391 2010-08-23,135220,103290 2010-08-24,135220,101771 2010-08-25,135220,102858 2010-08-26,135220,102060 2010-08-27,135220,104568 2010-08-30,135220,104590 2010-08-31,135220,104597 2010-09-01,135220,104604 2010-09-02,135220,104610 2010-09-03,135220,106170 2010-09-07,135220,104337 2010-09-08,135220,105078 2010-09-09,135220,105222 2010-09-10,135220,105522 2010-09-13,135220,107602 2010-09-14,135220,107418 2010-09-15,135220,107862 2010-09-16,135220,107435 2010-09-17,135220,107803 2010-09-20,135220,110055 2010-09-21,135220,110660 2010-09-22,135220,110666 2010-09-23,135220,110673 2010-09-24,135220,110680 2010-09-27,135220,110699 2010-09-28,135220,110705 2010-09-29,135220,110712 2010-09-30,135220,110718 2010-10-01,135220,110724 2010-10-04,135220,110744 2010-10-05,135220,110750 2010-10-06,135220,110756 2010-10-07,135220,110763 2010-10-08,135220,110770 2010-10-12,135220,111209 2010-10-13,135220,112013 2010-10-14,135220,111607 2010-10-15,135220,111832 2010-10-18,135220,112641 2010-10-19,135220,110855 2010-10-20,135220,112038 2010-10-21,135220,112242 2010-10-22,135220,112510 2010-10-25,135220,112752 2010-10-26,135220,112754 2010-10-27,135220,112465 2010-10-28,135220,112601 2010-10-29,135220,113098 2010-11-01,135220,112876 2010-11-02,135220,114478 2010-11-03,135220,114484 2010-11-04,135220,114491 2010-11-05,135220,114498 2010-11-08,135220,114519 2010-11-09,135220,114525 2010-11-10,135220,114531 2010-11-12,135220,114545 2010-11-15,135220,114565 2010-11-16,135220,114571 2010-11-17,135220,114578 2010-11-18,135220,114585 2010-11-19,135220,115226 2010-11-22,135220,115748 2010-11-23,135220,114426 2010-11-24,135220,116844 2010-11-26,135220,116264 2010-11-29,135220,116081 2010-11-30,135220,115333 2010-12-01,135220,115340 2010-12-02,135220,116671 2010-12-03,135220,117517 2010-12-06,135220,117878 2010-12-07,135220,118088 2010-12-08,135220,117927 2010-12-09,135220,118399 2010-12-10,135220,119525 2010-12-13,135220,119091 2010-12-14,135220,118977 2010-12-15,135220,118339 2010-12-16,135220,119529 2010-12-17,135220,119971 2010-12-20,135220,120365 2010-12-21,135220,121503 2010-12-22,135220,121536 2010-12-23,135220,121651 2010-12-27,135220,121420 2010-12-28,135220,121769 2010-12-29,135220,122282 2010-12-30,135220,121962 2010-12-31,135220,122611 2011-01-03,135220,122729 2011-01-04,135220,122749 2011-01-05,135220,122065 2011-01-06,135220,122364 2011-01-07,135220,122860 2011-01-10,135220,122977 2011-01-11,135220,122846 2011-01-12,135220,122818 2011-01-13,135220,123124 2011-01-14,135220,123000 2011-01-18,135220,122880 2011-01-19,135220,123050 2011-01-20,135220,122476 2011-01-21,135220,122700 2011-01-24,135220,123810 2011-01-25,135220,123896 2011-01-26,135220,125546 2011-01-27,135220,126064 2011-01-28,135220,126074 2011-01-31,135220,126104 2011-02-01,135220,126114 2011-02-02,135220,126124 2011-02-03,135220,126133 2011-02-04,135220,126143 2011-02-07,135220,127295 2011-02-08,135220,127968 2011-02-09,135220,127415 2011-02-10,135220,127979 2011-02-11,135220,129307 2011-02-14,135220,129981 2011-02-15,135220,129178 2011-02-16,135220,130313 2011-02-17,135220,131029 2011-02-18,135220,130998 2011-02-22,135220,131624 2011-02-23,135220,131548 2011-02-24,135220,131782 2011-02-25,135220,131905 2011-02-28,135220,132107 2011-03-01,135220,132117 2011-03-02,135220,132128 2011-03-03,135220,132139 2011-03-04,135220,132150 2011-03-07,135220,130402 2011-03-08,135220,131974 2011-03-09,135220,131519 2011-03-10,135220,128616 2011-03-11,135220,129357 2011-03-14,135220,128606 2011-03-15,135220,127559 2011-03-16,135220,126098 2011-03-17,135220,126827 2011-03-18,135220,127795 2011-03-21,135220,131138 2011-03-22,135220,131165 2011-03-23,135220,130885 2011-03-24,135220,132254 2011-03-25,135220,131448 2011-03-28,135220,131835 2011-03-29,135220,131551 2011-03-30,135220,132973 2011-03-31,135220,132971 2011-04-01,135220,134335 2011-04-04,135220,134348 2011-04-05,135220,134037 2011-04-06,135220,133799 2011-04-07,135220,133841 2011-04-08,135220,132813 2011-04-11,135220,131844 2011-04-12,135220,130319 2011-04-13,135220,130715 2011-04-14,135220,130985 2011-04-15,135220,132067 2011-04-18,135220,130115 2011-04-19,135220,130611 2011-04-20,135220,132933 2011-04-21,135220,133932 2011-04-25,135220,133810 2011-04-26,135220,135073 2011-04-27,135220,135953 2011-04-28,135220,136325 2011-04-29,135220,136860 2011-05-02,135220,135905 2011-05-03,135220,134357 2011-05-04,135220,134504 2011-05-05,135220,134810 2011-05-06,135220,134883 2011-05-09,135220,135012 2011-05-10,135220,134723 2011-05-11,135220,134958 2011-05-12,135220,134744 2011-05-13,135220,134959 2011-05-16,135220,135226 2011-05-17,135220,135415 2011-05-18,135220,135115 2011-05-19,135220,135135 2011-05-20,135220,135238 2011-05-23,135220,135332 2011-05-24,135220,134992 2011-05-25,135220,136328 2011-05-26,135220,137704 2011-05-27,135220,138688 2011-05-31,135220,140262 2011-06-01,135220,140274 2011-06-02,135220,140283 2011-06-03,135220,140292 2011-06-06,135220,140322 2011-06-07,135220,140331 2011-06-08,135220,140340 2011-06-09,135220,140351 2011-06-10,135220,140360 2011-06-13,135220,140390 2011-06-14,135220,140399 2011-06-15,135220,140408 2011-06-16,135220,140418 2011-06-17,135220,140428 2011-06-20,135220,140457 2011-06-21,135220,140467 2011-06-22,135220,140476 2011-06-23,135220,140486 2011-06-24,135220,139308 2011-06-27,135220,140263 2011-06-28,135220,142432 2011-06-29,135220,145097 2011-06-30,135220,147475 2011-07-01,135220,149355 2011-07-05,135220,149797 2011-07-06,135220,149989 2011-07-07,135220,149646 2011-07-08,135220,150523 2011-07-11,135220,150960 2011-07-12,135220,151016 2011-07-13,135220,153557 2011-07-14,135220,152394 2011-07-15,135220,151861 2011-07-18,135220,149303 2011-07-19,135220,151233 2011-07-20,135220,153236 2011-07-21,135220,155876 2011-07-22,135220,157008 2011-07-25,135220,155994 2011-07-26,135220,157209 2011-07-27,135220,153743 2011-07-28,135220,154043 2011-07-29,135220,153635 2011-08-01,135220,152148 2011-08-02,135220,152859 2011-08-03,135220,152951 2011-08-04,135220,153652 2011-08-05,135220,152816 2011-08-08,135220,153494 2011-08-09,135220,154258 2011-08-10,135220,154722 2011-08-11,135220,162832 2011-08-12,135220,163610 2011-08-15,135220,168249 2011-08-16,135220,165514 2011-08-17,135220,164918 2011-08-18,135220,155673 2011-08-19,135220,152975 2011-08-22,135220,152775 2011-08-23,135220,159239 2011-08-24,135220,161424 2011-08-25,135220,157687 2011-08-26,135220,161791 2011-08-29,135220,168634 2011-08-30,135220,168645 2011-08-31,135220,168655 2011-09-01,135220,168666 2011-09-02,135220,168674 2011-09-06,135220,167782 2011-09-07,135220,174354 2011-09-08,135220,171663 2011-09-09,135220,166860 2011-09-12,135220,167875 2011-09-13,135220,170649 2011-09-14,135220,173617 2011-09-15,135220,175929 2011-09-16,135220,176088 2011-09-19,135220,173685 2011-09-20,135220,171169 2011-09-21,135220,166458 2011-09-22,135220,166467 2011-09-23,135220,166475 2011-09-26,135220,166501 2011-09-27,135220,166509 2011-09-28,135220,166518 2011-09-29,135220,166526 2011-09-30,135220,166535 2011-10-03,135220,166562 2011-10-04,135220,166569 2011-10-05,135220,166576 2011-10-06,135220,166584 2011-10-07,135220,166591 2011-10-11,135220,172365 2011-10-12,135220,174078 2011-10-13,135220,173577 2011-10-14,135220,176594 2011-10-17,135220,173178 2011-10-18,135220,176719 2011-10-19,135220,174509 2011-10-20,135220,175308 2011-10-21,135220,178611 2011-10-24,135220,180909 2011-10-25,135220,177286 2011-10-26,135220,179155 2011-10-27,135220,185311 2011-10-28,135220,185386 2011-10-31,135220,180896 2011-11-01,135220,174957 2011-11-02,135220,178834 2011-11-03,135220,178843 2011-11-04,135220,178851 2011-11-07,135220,178877 2011-11-08,135220,178886 2011-11-09,135220,178895 2011-11-10,135220,178903 2011-11-14,135220,178938 2011-11-15,135220,178947 2011-11-16,135220,178955 2011-11-17,135220,178964 2011-11-18,135220,178972 2011-11-21,135220,175515 2011-11-22,135220,174418 2011-11-23,135220,169552 2011-11-25,135220,168443 2011-11-28,135220,174995 2011-11-29,135220,174862 2011-11-30,135220,183736 2011-12-01,135220,183746 2011-12-02,135220,184399 2011-12-05,135220,186910 2011-12-06,135220,186476 2011-12-07,135220,186250 2011-12-08,135220,181016 2011-12-09,135220,185575 2011-12-12,135220,182588 2011-12-13,135220,179224 2011-12-14,135220,176538 2011-12-15,135220,178023 2011-12-16,135220,179750 2011-12-19,135220,176529 2011-12-20,135220,182971 2011-12-21,135220,183474 2011-12-22,135220,184634 2011-12-23,135220,185712 2011-12-27,135220,186224 2011-12-28,135220,183779 2011-12-29,135220,185868 2011-12-30,135220,187219 2012-01-03,135220,191772 2012-01-04,135220,191631 2012-01-05,135220,191606 2012-01-06,135220,191910 2012-01-09,135220,192037 2012-01-10,135220,192049 2012-01-11,135220,192499 2012-01-12,135220,192421 2012-01-13,135220,192952 2012-01-17,135220,193052 2012-01-18,135220,192703 2012-01-19,135220,192312 2012-01-20,135220,191988 2012-01-23,135220,191847 2012-01-24,135220,192837 2012-01-25,135220,195139 2012-01-26,135220,194272 2012-01-27,135220,195591 2012-01-30,135220,195615 2012-01-31,135220,195622 2012-02-01,135220,195631 2012-02-02,135220,195639 2012-02-03,135220,195646 2012-02-06,135220,195670 2012-02-07,135220,195720 2012-02-08,135220,196019 2012-02-09,135220,196040 2012-02-10,135220,193894 2012-02-13,135220,196066 2012-02-14,135220,195524 2012-02-15,135220,194615 2012-02-16,135220,197944 2012-02-17,135220,197615 2012-02-21,135220,197435 2012-02-22,135220,197807 2012-02-23,135220,197950 2012-02-24,135220,198026 2012-02-27,135220,198483 2012-02-28,135220,198507 2012-02-29,135220,198485 2012-03-01,135220,198494 2012-03-02,135220,198502 2012-03-05,135220,198528 2012-03-06,135220,198537 2012-03-07,135220,200654 2012-03-08,135220,203157 2012-03-09,135220,205244 2012-03-12,135220,204421 2012-03-13,135220,208523 2012-03-14,135220,206990 2012-03-15,135220,208799 2012-03-16,135220,208644 2012-03-19,135220,209803 2012-03-20,135220,208113 2012-03-21,135220,206955 2012-03-22,135220,206146 2012-03-23,135220,206564 2012-03-26,135220,209459 2012-03-27,135220,208822 2012-03-28,135220,207242 2012-03-29,135220,205221 2012-03-30,135220,206657 2012-04-02,135220,208917 2012-04-03,135220,206077 2012-04-04,135220,206343 2012-04-05,135220,206758 2012-04-09,135220,207859 2012-04-10,135220,202932 2012-04-11,135220,205626 2012-04-12,135220,209154 2012-04-13,135220,206487 2012-04-16,135220,206552 2012-04-17,135220,209646 2012-04-18,135220,208549 2012-04-19,135220,207912 2012-04-20,135220,208550 2012-04-23,135220,205949 2012-04-24,135220,206722 2012-04-25,135220,210387 2012-04-26,135220,212087 2012-04-27,135220,213431 2012-04-30,135220,211660 2012-05-01,135220,212074 2012-05-02,135220,212468 2012-05-03,135220,212567 2012-05-04,135220,212885 2012-05-07,135220,212896 2012-05-08,135220,213133 2012-05-09,135220,212958 2012-05-10,135220,212832 2012-05-11,135220,213067 2012-05-14,135220,213348 2012-05-15,135220,213337 2012-05-16,135220,213318 2012-05-17,135220,213614 2012-05-18,135220,213484 2012-05-21,135220,213341 2012-05-22,135220,212819 2012-05-23,135220,214033 2012-05-24,135220,214486 2012-05-25,135220,214407 2012-05-29,135220,217281 2012-05-30,135220,213041 2012-05-31,135220,213050 2012-06-01,135220,213059 2012-06-04,135220,213084 2012-06-05,135220,213091 2012-06-06,135220,213099 2012-06-07,135220,213107 2012-06-08,135220,213114 2012-06-11,135220,213139 2012-06-12,135220,213146 2012-06-13,135220,213156 2012-06-14,135220,213163 2012-06-15,135220,213171 2012-06-18,135220,213195 2012-06-19,135220,213203 2012-06-20,135220,213211 2012-06-21,135220,213218 2012-06-22,135220,213226 2012-06-25,135220,213251 2012-06-26,135220,214541 2012-06-27,135220,216879 2012-06-28,135220,216872 2012-06-29,135220,224724 2012-07-02,135220,226102 2012-07-03,135220,225764 2012-07-05,135220,226081 2012-07-06,135220,226519 2012-07-09,135220,226859 2012-07-10,135220,227160 2012-07-11,135220,227270 2012-07-12,135220,223981 2012-07-13,135220,228005 2012-07-16,135220,227555 2012-07-17,135220,229065 2012-07-18,135220,229205 2012-07-19,135220,232001 2012-07-20,135220,227824 2012-07-23,135220,222127 2012-07-24,135220,220972 2012-07-25,135220,220495 2012-07-26,135220,227987 2012-07-27,135220,232178 2012-07-30,135220,232601 2012-07-31,135220,231363 2012-08-01,135220,231104 2012-08-02,135220,231608 2012-08-03,135220,230820 2012-08-06,135220,231104 2012-08-07,135220,230483 2012-08-08,135220,230345 2012-08-09,135220,230316 2012-08-10,135220,230589 2012-08-13,135220,230172 2012-08-14,135220,229659 2012-08-15,135220,231341 2012-08-16,135220,233496 2012-08-17,135220,234818 2012-08-20,135220,234137 2012-08-21,135220,234093 2012-08-22,135220,233655 2012-08-23,135220,232064 2012-08-24,135220,232896 2012-08-27,135220,232791 2012-08-28,135220,233686 2012-08-29,135220,234248 2012-08-30,135220,234256 2012-08-31,135220,234265 2012-09-04,135220,234296 2012-09-05,135220,234305 2012-09-06,135220,238913 2012-09-07,135220,240312 2012-09-10,135220,239310 2012-09-11,135220,239885 2012-09-12,135220,240909 2012-09-13,135220,243681 2012-09-14,135220,246355 2012-09-17,135220,244164 2012-09-18,135220,243265 2012-09-19,135220,243636 2012-09-20,135220,242159 2012-09-21,135220,243784 2012-09-24,135220,243809 2012-09-25,135220,243818 2012-09-26,135220,243826 2012-09-27,135220,243833 2012-09-28,135220,243860 2012-10-01,135220,243867 2012-10-02,135220,243877 2012-10-03,135220,243886 2012-10-04,135220,243895 2012-10-05,135220,243903 2012-10-09,135220,240665 2012-10-10,135220,239192 2012-10-11,135220,239280 2012-10-12,135220,238569 2012-10-15,135220,240499 2012-10-16,135220,242967 2012-10-17,135220,243998 2012-10-18,135220,243409 2012-10-19,135220,239376 2012-10-22,135220,239491 2012-10-23,135220,236030 2012-10-24,135220,235308 2012-10-25,135220,236013 2012-10-26,135220,235840 2012-10-31,135220,237297 2012-11-01,135220,241088 2012-11-02,135220,237872 2012-11-05,135220,237900 2012-11-06,135220,237908 2012-11-07,135220,237917 2012-11-08,135220,237927 2012-11-09,135220,237935 2012-11-13,135220,237971 2012-11-14,135220,237980 2012-11-15,135220,237988 2012-11-16,135220,237999 2012-11-19,135220,238024 2012-11-20,135220,238034 2012-11-21,135220,239238 2012-11-23,135220,241920 2012-11-26,135220,242040 2012-11-27,135220,241629 2012-11-28,135220,243258 2012-11-29,135220,245517 2012-11-30,135220,245703 2012-12-03,135220,245731 2012-12-04,135220,245814 2012-12-05,135220,245923 2012-12-06,135220,246613 2012-12-07,135220,247039 2012-12-10,135220,248045 2012-12-11,135220,249780 2012-12-12,135220,248994 2012-12-13,135220,247511 2012-12-14,135220,247074 2012-12-17,135220,249757 2012-12-18,135220,253339 2012-12-19,135220,253245 2012-12-20,135220,254580 2012-12-21,135220,252695 2012-12-24,135220,252230 2012-12-26,135220,252865 2012-12-27,135220,253315 2012-12-28,135220,252742 2012-12-31,135220,254404 2013-01-02,135220,259178 2013-01-03,135220,258460 2013-01-04,135220,258386 2013-01-07,135220,258925 2013-01-08,135220,259040 2013-01-09,135220,259198 2013-01-10,135220,258838 2013-01-11,135220,259065 2013-01-14,135220,259229 2013-01-15,135220,259379 2013-01-16,135220,259386 2013-01-17,135220,258914 2013-01-18,135220,259190 2013-01-22,135220,259352 2013-01-23,135220,259076 2013-01-24,135220,260069 2013-01-25,135220,262148 2013-01-28,135220,262167 2013-01-29,135220,262020 2013-01-30,135220,262031 2013-01-31,135220,262041 2013-02-01,135220,262052 2013-02-04,135220,262087 2013-02-05,135220,262099 2013-02-06,135220,262112 2013-02-07,135220,261410 2013-02-08,135220,263274 2013-02-11,135220,262888 2013-02-12,135220,263795 2013-02-13,135220,264493 2013-02-14,135220,265141 2013-02-15,135220,264820 2013-02-19,135220,264715 2013-02-20,135220,264773 2013-02-21,135220,265087 2013-02-22,135220,265209 2013-02-25,135220,265939 2013-02-26,135220,266074 2013-02-27,135220,265916 2013-02-28,135220,266133 2013-03-01,135220,266145 2013-03-04,135220,266177 2013-03-05,135220,266188 2013-03-06,135220,266200 2013-03-07,135220,267267 2013-03-08,135220,269442 2013-03-11,135220,269681 2013-03-12,135220,269223 2013-03-13,135220,270253 2013-03-14,135220,272440 2013-03-15,135220,271966 2013-03-18,135220,270800 2013-03-19,135220,269693 2013-03-20,135220,272302 2013-03-21,135220,271893 2013-03-22,135220,271981 2013-03-25,135220,270808 2013-03-26,135220,270561 2013-03-27,135220,269544 2013-03-28,135220,270500 2013-04-01,135220,269232 2013-04-02,135220,270890 2013-04-03,135220,271446 2013-04-04,135220,272158 2013-04-05,135220,272841 2013-04-08,135220,275292 2013-04-09,135220,275162 2013-04-10,135220,279161 2013-04-11,135220,280249 2013-04-12,135220,279259 2013-04-15,135220,269800 2013-04-16,135220,274384 2013-04-17,135220,270050 2013-04-18,135220,268401 2013-04-19,135220,271798 2013-04-22,135220,272621 2013-04-23,135220,276287 2013-04-24,135220,277394 2013-04-25,135220,279223 2013-04-26,135220,278030 2013-04-29,135220,280041 2013-04-30,135220,281857 2013-05-01,135220,276798 2013-05-02,135220,280218 2013-05-03,135220,279092 2013-05-06,135220,278814 2013-05-07,135220,278694 2013-05-08,135220,278964 2013-05-09,135220,278798 2013-05-10,135220,277854 2013-05-13,135220,277679 2013-05-14,135220,277361 2013-05-15,135220,277414 2013-05-16,135220,278282 2013-05-17,135220,277295 2013-05-20,135220,277194 2013-05-21,135220,277476 2013-05-22,135220,276641 2013-05-23,135220,276654 2013-05-24,135220,276100 2013-05-28,135220,278688 2013-05-29,135220,276175 2013-05-30,135220,278075 2013-05-31,135220,278087 2013-06-03,135220,278118 2013-06-04,135220,278130 2013-06-05,135220,278144 2013-06-06,135220,278158 2013-06-07,135220,278172 2013-06-10,135220,278211 2013-06-11,135220,278225 2013-06-12,135220,278237 2013-06-13,135220,278251 2013-06-14,135220,278265 2013-06-17,135220,278304 2013-06-18,135220,278318 2013-06-19,135220,278332 2013-06-20,135220,278344 2013-06-21,135220,278358 2013-06-24,135220,278399 2013-06-25,135220,278411 2013-06-26,135220,280404 2013-06-27,135220,284607 2013-06-28,135220,284082 2013-07-01,135220,287050 2013-07-02,135220,287292 2013-07-03,135220,286817 2013-07-05,135220,283908 2013-07-08,135220,285127 2013-07-09,135220,285571 2013-07-10,135220,284902 2013-07-11,135220,291662 2013-07-12,135220,289639 2013-07-15,135220,290161 2013-07-16,135220,291461 2013-07-17,135220,291672 2013-07-18,135220,293143 2013-07-19,135220,293487 2013-07-22,135220,295757 2013-07-23,135220,295994 2013-07-24,135220,296949 2013-07-25,135220,295202 2013-07-26,135220,294387 2013-07-29,135220,292167 2013-07-30,135220,292907 2013-07-31,135220,292030 2013-08-01,135220,294960 2013-08-02,135220,296671 2013-08-05,135220,296293 2013-08-06,135220,296226 2013-08-07,135220,296682 2013-08-08,135220,297006 2013-08-09,135220,297084 2013-08-12,135220,296813 2013-08-13,135220,296298 2013-08-14,135220,294856 2013-08-15,135220,289882 2013-08-16,135220,288986 2013-08-19,135220,286403 2013-08-20,135220,290122 2013-08-21,135220,288442 2013-08-22,135220,292071 2013-08-23,135220,292881 2013-08-26,135220,293096 2013-08-27,135220,286813 2013-08-28,135220,287697 2013-08-29,135220,287713 2013-08-30,135220,287747 2013-09-03,135220,287798 2013-09-04,135220,287816 2013-09-05,135220,288696 2013-09-06,135220,289152 2013-09-09,135220,293521 2013-09-10,135220,296192 2013-09-11,135220,296603 2013-09-12,135220,295224 2013-09-13,135220,296181 2013-09-16,135220,297214 2013-09-17,135220,299681 2013-09-18,135220,302674 2013-09-19,135220,302438 2013-09-20,135220,301126 2013-09-23,135220,301186 2013-09-24,135220,301205 2013-09-25,135220,301224 2013-09-26,135220,301243 2013-09-27,135220,301262 2013-09-30,135220,301321 2013-10-01,135220,301342 2013-10-02,135220,301359 2013-10-03,135220,301378 2013-10-04,135220,301397 2013-10-07,135220,301452 2013-10-08,135220,301471 2013-10-09,135220,301490 2013-10-10,135220,301507 2013-10-11,135220,301526 2013-10-15,135220,300620 2013-10-16,135220,304809 2013-10-17,135220,306882 2013-10-18,135220,308897 2013-10-21,135220,308931 2013-10-22,135220,310707 2013-10-23,135220,309244 2013-10-24,135220,310259 2013-10-25,135220,311619 2013-10-28,135220,312039 2013-10-29,135220,312909 2013-10-30,135220,309731 2013-10-31,135220,308912 2013-11-01,135220,308606 2013-11-04,135220,311181 2013-11-05,135220,311199 2013-11-06,135220,311218 2013-11-07,135220,311236 2013-11-08,135220,311253 2013-11-12,135220,311326 2013-11-13,135220,311345 2013-11-14,135220,311363 2013-11-15,135220,311380 2013-11-18,135220,311435 2013-11-19,135220,311452 2013-11-20,135220,311472 2013-11-21,135220,315946 2013-11-22,135220,317386 2013-11-25,135220,316830 2013-11-26,135220,318499 2013-11-27,135220,319826 2013-11-29,135220,319736 2013-12-02,135220,319772 2013-12-03,135220,318421 2013-12-04,135220,318277 2013-12-05,135220,318384 2013-12-06,135220,320465 2013-12-09,135220,320716 2013-12-10,135220,319405 2013-12-11,135220,314324 2013-12-12,135220,314930 2013-12-13,135220,316135 2013-12-16,135220,318795 2013-12-17,135220,318778 2013-12-18,135220,322623 2013-12-19,135220,320731 2013-12-20,135220,325132 2013-12-23,135220,327698 2013-12-24,135220,327491 2013-12-26,135220,328797 2013-12-27,135220,332895 2013-12-30,135220,333715 2013-12-31,135220,334078 2014-01-02,135220,330440 2014-01-03,135220,330375 2014-01-06,135220,330970 2014-01-07,135220,331400 2014-01-08,135220,330477 2014-01-09,135220,330874 2014-01-10,135220,332608 2014-01-13,135220,333266 2014-01-14,135220,332453 2014-01-15,135220,332253 2014-01-16,135220,332994 2014-01-17,135220,333162 2014-01-21,135220,333338 2014-01-22,135220,332715 2014-01-23,135220,330142 2014-01-24,135220,321896 2014-01-27,135220,318280 2014-01-28,135220,321685 2014-01-29,135220,317974 2014-01-30,135220,317994 2014-01-31,135220,318016 2014-02-03,135220,318083 2014-02-04,135220,318103 2014-02-05,135220,318121 2014-02-06,135220,318141 2014-02-07,135220,321955 2014-02-10,135220,322757 2014-02-11,135220,325759 2014-02-12,135220,327205 2014-02-13,135220,330676 2014-02-14,135220,331350 2014-02-18,135220,331937 2014-02-19,135220,331601 2014-02-20,135220,331243 2014-02-21,135220,331626 2014-02-24,135220,331512 2014-02-25,135220,332479 2014-02-26,135220,332854 2014-02-27,135220,333410 2014-02-28,135220,333410 2014-03-03,135220,333472 2014-03-04,135220,333493 2014-03-05,135220,333512 2014-03-06,135220,333533 2014-03-07,135220,333228 2014-03-10,135220,331945 2014-03-11,135220,329184 2014-03-12,135220,330206 2014-03-13,135220,326074 2014-03-14,135220,327162 2014-03-17,135220,329146 2014-03-18,135220,333008 2014-03-19,135220,330731 2014-03-20,135220,331439 2014-03-21,135220,332314 2014-03-24,135220,331202 2014-03-25,135220,334017 2014-03-26,135220,336805 2014-03-27,135220,337468 2014-03-28,135220,339473 2014-03-31,135220,341520 2014-04-01,135220,342906 2014-04-02,135220,343421 2014-04-03,135220,343756 2014-04-04,135220,344916 2014-04-07,135220,345548 2014-04-08,135220,348172 2014-04-09,135220,352885 2014-04-10,135220,343945 2014-04-11,135220,339169 2014-04-14,135220,340443 2014-04-15,135220,342130 2014-04-16,135220,346433 2014-04-17,135220,347804 2014-04-21,135220,349362 2014-04-22,135220,353085 2014-04-23,135220,351175 2014-04-24,135220,350530 2014-04-25,135220,344901 2014-04-28,135220,343080 2014-04-29,135220,345095 2014-04-30,135220,347135 2014-05-01,135220,347883 2014-05-02,135220,348664 2014-05-05,135220,348408 2014-05-06,135220,348797 2014-05-07,135220,349026 2014-05-08,135220,349264 2014-05-09,135220,348786 2014-05-12,135220,348372 2014-05-13,135220,348988 2014-05-14,135220,350253 2014-05-15,135220,350742 2014-05-16,135220,350416 2014-05-19,135220,350227 2014-05-20,135220,350761 2014-05-21,135220,350384 2014-05-22,135220,350133 2014-05-23,135220,352990 2014-05-27,135220,356474 2014-05-28,135220,355388 2014-05-29,135220,356987 2014-05-30,135220,355908 2014-06-02,135220,355955 2014-06-03,135220,355977 2014-06-04,135220,355999 2014-06-05,135220,356022 2014-06-06,135220,356041 2014-06-09,135220,356108 2014-06-10,135220,356130 2014-06-11,135220,356152 2014-06-12,135220,356174 2014-06-13,135220,356196 2014-06-16,135220,356263 2014-06-17,135220,356282 2014-06-18,135220,356304 2014-06-19,135220,356326 2014-06-20,135220,356349 2014-06-23,135220,356415 2014-06-24,135220,356437 2014-06-25,135220,358885 2014-06-26,135220,358536 2014-06-27,135220,360429 2014-06-30,135220,361510 2014-07-01,135220,364082 2014-07-02,135220,363058 2014-07-03,135220,362645 2014-07-07,135220,363222 2014-07-08,135220,363942 2014-07-09,135220,364271 2014-07-10,135220,364620 2014-07-11,135220,364880 2014-07-14,135220,368058 2014-07-15,135220,366508 2014-07-16,135220,369303 2014-07-17,135220,366668 2014-07-18,135220,366086 2014-07-21,135220,365179 2014-07-22,135220,367984 2014-07-23,135220,368587 2014-07-24,135220,369403 2014-07-25,135220,367662 2014-07-28,135220,367629 2014-07-29,135220,367865 2014-07-30,135220,365693 2014-07-31,135220,362570 2014-08-01,135220,359862 2014-08-04,135220,360123 2014-08-05,135220,360201 2014-08-06,135220,360179 2014-08-07,135220,360966 2014-08-08,135220,360920 2014-08-11,135220,360905 2014-08-12,135220,360646 2014-08-13,135220,363722 2014-08-14,135220,365065 2014-08-15,135220,365075 2014-08-18,135220,369602 2014-08-19,135220,371069 2014-08-20,135220,371160 2014-08-21,135220,371658 2014-08-22,135220,371727 2014-08-25,135220,373244 2014-08-26,135220,375054 2014-08-27,135220,374858 2014-08-28,135220,374884 2014-08-29,135220,374956 2014-09-02,135220,375005 2014-09-03,135220,375005 2014-09-04,135220,373561 2014-09-05,135220,374854 2014-09-08,135220,374896 2014-09-09,135220,371352 2014-09-10,135220,372767 2014-09-11,135220,374574 2014-09-12,135220,371095 2014-09-15,135220,367609 2014-09-16,135220,369581 2014-09-17,135220,370083 2014-09-18,135220,371237 2014-09-19,135220,370822 2014-09-22,135220,370886 2014-09-23,135220,370909 2014-09-24,135220,370929 2014-09-25,135220,370952 2014-09-26,135220,370972 2014-09-29,135220,371039 2014-09-30,135220,371059 2014-10-01,135220,371080 2014-10-02,135220,371105 2014-10-03,135220,371128 2014-10-06,135220,371202 2014-10-07,135220,371225 2014-10-08,135220,371251 2014-10-09,135220,371274 2014-10-10,135220,371297 2014-10-14,135220,365780 2014-10-15,135220,362833 2014-10-16,135220,362904 2014-10-17,135220,367587 2014-10-20,135220,370957 2014-10-21,135220,378230 2014-10-22,135220,375514 2014-10-23,135220,380133 2014-10-24,135220,382819 2014-10-27,135220,382249 2014-10-28,135220,386815 2014-10-29,135220,385317 2014-10-30,135220,387380 2014-10-31,135220,392770 2014-11-03,135220,392771 2014-11-04,135220,390415 2014-11-05,135220,390436 2014-11-06,135220,390460 2014-11-07,135220,390482 2014-11-10,135220,390551 2014-11-12,135220,390597 2014-11-13,135220,390618 2014-11-14,135220,390643 2014-11-17,135220,390712 2014-11-18,135220,390734 2014-11-19,135220,390758 2014-11-20,135220,390779 2014-11-21,135220,392172 2014-11-24,135220,395457 2014-11-25,135220,395468 2014-11-26,135220,396384 2014-11-28,135220,392836 2014-12-01,135220,392861 2014-12-02,135220,395523 2014-12-03,135220,398801 2014-12-04,135220,397765 2014-12-05,135220,399452 2014-12-08,135220,395174 2014-12-09,135220,398419 2014-12-10,135220,390455 2014-12-11,135220,392258 2014-12-12,135220,387172 2014-12-15,135220,383713 2014-12-16,135220,382090 2014-12-17,135220,392182 2014-12-18,135220,398976 2014-12-19,135220,400837 2014-12-22,135220,402575 2014-12-23,135220,401416 2014-12-24,135220,402778 2014-12-26,135220,402729 2014-12-29,135220,403561 2014-12-30,135220,400046 2014-12-31,135220,396538 2015-01-02,135220,396522 2015-01-05,135220,397806 2015-01-06,135220,399069 2015-01-07,135220,399212 2015-01-08,135220,398329 2015-01-09,135220,399135 2015-01-12,135220,400124 2015-01-13,135220,400421 2015-01-14,135220,401163 2015-01-15,135220,402150 2015-01-16,135220,401116 2015-01-20,135220,401418 2015-01-21,135220,400746 2015-01-22,135220,400390 2015-01-23,135220,399716 2015-01-26,135220,404052 2015-01-27,135220,401644 2015-01-28,135220,395690 2015-01-29,135220,395714 2015-01-30,135220,395760 2015-02-02,135220,395805 2015-02-03,135220,395822 2015-02-04,135220,395841 2015-02-05,135220,395857 2015-02-06,135220,394775 2015-02-09,135220,392390 2015-02-10,135220,395298 2015-02-11,135220,395357 2015-02-12,135220,399701 2015-02-13,135220,402336 2015-02-17,135220,400323 2015-02-18,135220,401788 2015-02-19,135220,401185 2015-02-20,135220,400888 2015-02-23,135220,402220 2015-02-24,135220,403616 2015-02-25,135220,403901 2015-02-26,135220,403074 2015-02-27,135220,403709 2015-03-02,135220,403744 2015-03-03,135220,403767 2015-03-04,135220,403786 2015-03-05,135220,403808 2015-03-06,135220,398639 2015-03-09,135220,399947 2015-03-10,135220,394960 2015-03-11,135220,397166 2015-03-12,135220,402455 2015-03-13,135220,400687 2015-03-16,135220,404079 2015-03-17,135220,405072 2015-03-18,135220,408996 2015-03-19,135220,409032 2015-03-20,135220,417176 2015-03-23,135220,420200 2015-03-24,135220,420283 2015-03-25,135220,417969 2015-03-26,135220,414558 2015-03-27,135220,414279 2015-03-30,135220,414572 2015-03-31,135220,409768 2015-04-01,135220,410340 2015-04-02,135220,414538 2015-04-06,135220,414769 2015-04-07,135220,415115 2015-04-08,135220,415236 2015-04-09,135220,414965 2015-04-10,135220,416463 2015-04-13,135220,415684 2015-04-14,135220,415678 2015-04-15,135220,418219 2015-04-16,135220,417845 2015-04-17,135220,412263 2015-04-20,135220,415519 2015-04-21,135220,415756 2015-04-22,135220,416674 2015-04-23,135220,418683 2015-04-24,135220,417532 2015-04-27,135220,413697 2015-04-28,135220,414333 2015-04-29,135220,411669 2015-04-30,135220,405470 2015-05-01,135220,408387 2015-05-04,135220,409734 2015-05-05,135220,409014 2015-05-06,135220,407937 2015-05-07,135220,408956 2015-05-08,135220,409814 2015-05-11,135220,407555 2015-05-12,135220,407768 2015-05-13,135220,407439 2015-05-14,135220,408176 2015-05-15,135220,409955 2015-05-18,135220,408461 2015-05-19,135220,407729 2015-05-20,135220,407845 2015-05-21,135220,408925 2015-05-22,135220,408004 2015-05-26,135220,404116 2015-05-27,135220,407867 2015-05-28,135220,407313 2015-05-29,135220,405234 2015-06-01,135220,405256 2015-06-02,135220,405281 2015-06-03,135220,405303 2015-06-04,135220,405325 2015-06-05,135220,405347 2015-06-08,135220,405413 2015-06-09,135220,405435 2015-06-10,135220,405459 2015-06-11,135220,405481 2015-06-12,135220,405503 2015-06-15,135220,405569 2015-06-16,135220,405591 2015-06-17,135220,405613 2015-06-18,135220,405638 2015-06-19,135220,405660 2015-06-22,135220,405726 2015-06-23,135220,405748 2015-06-24,135220,401679 2015-06-25,135220,400856 2015-06-26,135220,400325 2015-06-29,135220,391166 2015-06-30,135220,388475 2015-07-01,135220,391344 2015-07-02,135220,392045 2015-07-06,135220,394102 2015-07-07,135220,394897 2015-07-08,135220,395460 2015-07-09,135220,393688 2015-07-10,135220,391671 2015-07-13,135220,393947 2015-07-14,135220,397135 2015-07-15,135220,397268 2015-07-16,135220,400540 2015-07-17,135220,399601 2015-07-20,135220,400416 2015-07-21,135220,400632 2015-07-22,135220,395966 2015-07-23,135220,396996 2015-07-24,135220,393597 2015-07-27,135220,390628 2015-07-28,135220,391004 2015-07-29,135220,393842 2015-07-30,135220,393253 2015-07-31,135220,397653 2015-08-03,135220,397155 2015-08-04,135220,395966 2015-08-05,135220,394967 2015-08-06,135220,395568 2015-08-07,135220,396479 2015-08-10,135220,395452 2015-08-11,135220,397237 2015-08-12,135220,397169 2015-08-13,135220,396609 2015-08-14,135220,398765 2015-08-17,135220,402611 2015-08-18,135220,400336 2015-08-19,135220,396422 2015-08-20,135220,386379 2015-08-21,135220,378828 2015-08-24,135220,363786 2015-08-25,135220,361086 2015-08-26,135220,370289 2015-08-27,135220,379071 2015-08-28,135220,379094 2015-08-31,135220,379158 2015-09-01,135220,379181 2015-09-02,135220,379204 2015-09-03,135220,380048 2015-09-04,135220,376256 2015-09-08,135220,384753 2015-09-09,135220,380438 2015-09-10,135220,381529 2015-09-11,135220,383286 2015-09-14,135220,381790 2015-09-15,135220,385922 2015-09-16,135220,389353 2015-09-17,135220,390286 2015-09-18,135220,384596 2015-09-21,135220,385550 2015-09-22,135220,385571 2015-09-23,135220,385594 2015-09-24,135220,385618 2015-09-25,135220,385639 2015-09-28,135220,385706 2015-09-29,135220,385730 2015-09-30,135220,385753 2015-10-01,135220,385774 2015-10-02,135220,385795 2015-10-05,135220,385860 2015-10-06,135220,385880 2015-10-07,135220,385901 2015-10-08,135220,385922 2015-10-09,135220,385943 2015-10-13,135220,383842 2015-10-14,135220,382054 2015-10-15,135220,387753 2015-10-16,135220,389524 2015-10-19,135220,389637 2015-10-20,135220,389095 2015-10-21,135220,386879 2015-10-22,135220,393326 2015-10-23,135220,397665 2015-10-26,135220,396907 2015-10-27,135220,395899 2015-10-28,135220,400626 2015-10-29,135220,397662 2015-10-30,135220,397139 2015-11-02,135220,404058 2015-11-03,135220,405067 2015-11-04,135220,405092 2015-11-05,135220,405116 2015-11-06,135220,405138 2015-11-09,135220,405212 2015-11-10,135220,405234 2015-11-12,135220,405283 2015-11-13,135220,405305 2015-11-16,135220,405378 2015-11-17,135220,405400 2015-11-18,135220,405425 2015-11-19,135220,405449 2015-11-20,135220,407291 2015-11-23,135220,408551 2015-11-24,135220,410765 2015-11-25,135220,412972 2015-11-27,135220,414201 2015-11-30,135220,412458 2015-12-01,135220,412482 2015-12-02,135220,408289 2015-12-03,135220,401540 2015-12-04,135220,405981 2015-12-07,135220,400476 2015-12-08,135220,398458 2015-12-09,135220,394348 2015-12-10,135220,395708 2015-12-11,135220,387875 2015-12-14,135220,385439 2015-12-15,135220,390475 2015-12-16,135220,396250 2015-12-17,135220,391234 2015-12-18,135220,386572 2015-12-21,135220,388791 2015-12-22,135220,390322 2015-12-23,135220,398407 2015-12-24,135220,397833 2015-12-28,135220,397087 2015-12-29,135220,400262 2015-12-30,135220,399325 2015-12-31,135220,394039 2016-01-04,135220,386448 2016-01-05,135220,386400 2016-01-06,135220,387775 2016-01-07,135220,388084 2016-01-08,135220,388492 2016-01-11,135220,388100 2016-01-12,135220,389414 2016-01-13,135220,389632 2016-01-14,135220,388824 2016-01-15,135220,389842 2016-01-19,135220,390010 2016-01-20,135220,390208 2016-01-21,135220,389621 2016-01-22,135220,389416 2016-01-25,135220,381183 2016-01-26,135220,389038 2016-01-27,135220,383780 2016-01-28,135220,383803 2016-01-29,135220,383875 2016-02-01,135220,383898 2016-02-02,135220,383916 2016-02-03,135220,383937 2016-02-04,135220,383955 2016-02-05,135220,372638 2016-02-08,135220,363888 2016-02-09,135220,361782 2016-02-10,135220,362737 2016-02-11,135220,358144 2016-02-12,135220,365342 2016-02-16,135220,365148 2016-02-17,135220,364591 2016-02-18,135220,365770 2016-02-19,135220,365896 2016-02-22,135220,365831 2016-02-23,135220,366245 2016-02-24,135220,366239 2016-02-25,135220,367079 2016-02-26,135220,365968 2016-02-29,135220,366501 2016-03-01,135220,366521 2016-03-02,135220,366538 2016-03-03,135220,366555 2016-03-04,135220,366573 2016-03-07,135220,369321 2016-03-08,135220,361306 2016-03-09,135220,363115 2016-03-10,135220,361038 2016-03-11,135220,368986 2016-03-14,135220,367867 2016-03-15,135220,363459 2016-03-16,135220,366784 2016-03-17,135220,371201 2016-03-18,135220,373861 2016-03-21,135220,372279 2016-03-22,135220,372703 2016-03-23,135220,369941 2016-03-24,135220,364886 2016-03-28,135220,367602 2016-03-29,135220,372046 2016-03-30,135220,374961 2016-03-31,135220,373053 2016-04-01,135220,367133 2016-04-04,135220,367545 2016-04-05,135220,368419 2016-04-06,135220,367992 2016-04-07,135220,369100 2016-04-08,135220,370813 2016-04-11,135220,369710 2016-04-12,135220,373207 2016-04-13,135220,380293 2016-04-14,135220,379547 2016-04-15,135220,380384 2016-04-18,135220,382416 2016-04-19,135220,383383 2016-04-20,135220,383896 2016-04-21,135220,381901 2016-04-22,135220,385010 2016-04-25,135220,382818 2016-04-26,135220,386152 2016-04-27,135220,387408 2016-04-28,135220,383192 2016-04-29,135220,380883 2016-05-02,135220,384007 2016-05-03,135220,377990 2016-05-04,135220,378126 2016-05-05,135220,378791 2016-05-06,135220,378322 2016-05-09,135220,378657 2016-05-10,135220,378743 2016-05-11,135220,379184 2016-05-12,135220,378810 2016-05-13,135220,379406 2016-05-16,135220,378582 2016-05-17,135220,378455 2016-05-18,135220,376297 2016-05-19,135220,377080 2016-05-20,135220,377240 2016-05-23,135220,377102 2016-05-24,135220,383596 2016-05-25,135220,386080 2016-05-26,135220,385418 2016-05-27,135220,388342 2016-05-31,135220,389459 2016-06-01,135220,389477 2016-06-02,135220,389498 2016-06-03,135220,389516 2016-06-06,135220,389578 2016-06-07,135220,389596 2016-06-08,135220,389617 2016-06-09,135220,389635 2016-06-10,135220,389656 2016-06-13,135220,389716 2016-06-14,135220,389736 2016-06-15,135220,389757 2016-06-16,135220,389775 2016-06-17,135220,389796 2016-06-20,135220,389856 2016-06-21,135220,389876 2016-06-22,135220,389895 2016-06-23,135220,389915 2016-06-24,135220,374246 2016-06-27,135220,362818 2016-06-28,135220,370017 2016-06-29,135220,376589 2016-06-30,135220,380125 2016-07-01,135220,383021 2016-07-05,135220,384923 2016-07-06,135220,384541 2016-07-07,135220,384810 2016-07-08,135220,385290 2016-07-11,135220,384502 2016-07-12,135220,383451 2016-07-13,135220,383102 2016-07-14,135220,385109 2016-07-15,135220,384121 2016-07-18,135220,384730 2016-07-19,135220,382531 2016-07-20,135220,384895 2016-07-21,135220,385729 2016-07-22,135220,384094 2016-07-25,135220,384477 2016-07-26,135220,385312 2016-07-27,135220,386488 2016-07-28,135220,386039 2016-07-29,135220,393238 2016-08-01,135220,389478 2016-08-02,135220,388659 2016-08-03,135220,388618 2016-08-04,135220,389565 2016-08-05,135220,388242 2016-08-08,135220,388449 2016-08-09,135220,389337 2016-08-10,135220,390099 2016-08-11,135220,391655 2016-08-12,135220,391550 2016-08-15,135220,394830 2016-08-16,135220,391429 2016-08-17,135220,390550 2016-08-18,135220,392984 2016-08-19,135220,392781 2016-08-22,135220,393603 2016-08-23,135220,395848 2016-08-24,135220,392554 2016-08-25,135220,393374 2016-08-26,135220,392412 2016-08-29,135220,394734 2016-08-30,135220,394750 2016-08-31,135220,394765 2016-09-01,135220,394781 2016-09-02,135220,394797 2016-09-06,135220,395344 2016-09-07,135220,397409 2016-09-08,135220,396230 2016-09-09,135220,384778 2016-09-12,135220,389725 2016-09-13,135220,382747 2016-09-14,135220,382397 2016-09-15,135220,386702 2016-09-16,135220,385574 2016-09-19,135220,387794 2016-09-20,135220,386605 2016-09-21,135220,390714 2016-09-22,135220,390732 2016-09-23,135220,390748 2016-09-26,135220,390799 2016-09-27,135220,390817 2016-09-28,135220,390835 2016-09-29,135220,390851 2016-09-30,135220,390869 2016-10-03,135220,390921 2016-10-04,135220,390939 2016-10-05,135220,390954 2016-10-06,135220,390972 2016-10-07,135220,390988 2016-10-11,135220,387909 2016-10-12,135220,388380 2016-10-13,135220,387192 2016-10-14,135220,387270 2016-10-17,135220,386107 2016-10-18,135220,388482 2016-10-19,135220,389391 2016-10-20,135220,388885 2016-10-21,135220,388852 2016-10-24,135220,390700 2016-10-25,135220,389231 2016-10-26,135220,388558 2016-10-27,135220,387407 2016-10-28,135220,386231 2016-10-31,135220,387830 2016-11-01,135220,384164 2016-11-02,135220,379456 2016-11-03,135220,379476 2016-11-04,135220,379493 2016-11-07,135220,379554 2016-11-08,135220,379574 2016-11-09,135220,379594 2016-11-10,135220,379611 2016-11-14,135220,379691 2016-11-15,135220,379712 2016-11-16,135220,379732 2016-11-17,135220,379752 2016-11-18,135220,379772 2016-11-21,135220,382217 2016-11-22,135220,384685 2016-11-23,135220,386458 2016-11-25,135220,388032 2016-11-28,135220,383958 2016-11-29,135220,384094 2016-11-30,135220,383126 2016-12-01,135220,383146 2016-12-02,135220,383267 2016-12-05,135220,388522 2016-12-06,135220,392325 2016-12-07,135220,396104 2016-12-08,135220,400386 2016-12-09,135220,400256 2016-12-12,135220,396906 2016-12-13,135220,397717 2016-12-14,135220,393062 2016-12-15,135220,395101 2016-12-16,135220,394779 2016-12-19,135220,396490 2016-12-20,135220,399110 2016-12-21,135220,397297 2016-12-22,135220,397367 2016-12-23,135220,397419 2016-12-27,135220,396883 2016-12-28,135220,396356 2016-12-29,135220,397803 2016-12-30,135220,399869 2017-01-03,135220,398196 2017-01-04,135220,398212 2017-01-05,135220,400127 2017-01-06,135220,399036 2017-01-09,135220,399878 2017-01-10,135220,399846 2017-01-11,135220,400141 2017-01-12,135220,400305 2017-01-13,135220,399855 2017-01-17,135220,401088 2017-01-18,135220,399783 2017-01-19,135220,398404 2017-01-20,135220,398504 2017-01-23,135220,400011 2017-01-24,135220,405498 2017-01-25,135220,408995 2017-01-26,135220,407722 2017-01-27,135220,406344 2017-01-30,135220,406424 2017-01-31,135220,406448 2017-02-01,135220,406475 2017-02-02,135220,406502 2017-02-03,135220,406529 2017-02-06,135220,406609 2017-02-07,135220,405381 2017-02-08,135220,405528 2017-02-09,135220,410007 2017-02-10,135220,412287 2017-02-13,135220,413502 2017-02-14,135220,414802 2017-02-15,135220,416730 2017-02-16,135220,415702 2017-02-17,135220,416288 2017-02-21,135220,416246 2017-02-22,135220,416530 2017-02-23,135220,417366 2017-02-24,135220,418892 2017-02-27,135220,417869 2017-02-28,135220,418099 2017-03-01,135220,418127 2017-03-02,135220,418155 2017-03-03,135220,418182 2017-03-06,135220,418265 2017-03-07,135220,415773 2017-03-08,135220,413652 2017-03-09,135220,412186 2017-03-10,135220,413828 2017-03-13,135220,415174 2017-03-14,135220,413248 2017-03-15,135220,418783 2017-03-16,135220,419313 2017-03-17,135220,420201 2017-03-20,135220,418151 2017-03-21,135220,415590 2017-03-22,135220,414862 2017-03-23,135220,416788 2017-03-24,135220,417922 2017-03-27,135220,417979 2017-03-28,135220,421303 2017-03-29,135220,419868 2017-03-30,135220,420104 2017-03-31,135220,418112 2017-04-03,135220,416530 2017-04-04,135220,416641 2017-04-05,135220,416591 2017-04-06,135220,416898 2017-04-07,135220,416230 2017-04-10,135220,417357 2017-04-11,135220,419386 2017-04-12,135220,415054 2017-04-13,135220,411379 2017-04-17,135220,415811 2017-04-18,135220,415803 2017-04-19,135220,416933 2017-04-20,135220,421065 2017-04-21,135220,419881 2017-04-24,135220,424610 2017-04-25,135220,427937 2017-04-26,135220,429185 2017-04-27,135220,429249 2017-04-28,135220,425234 2017-05-01,135220,427101 2017-05-02,135220,425603 2017-05-03,135220,425488 2017-05-04,135220,424560 2017-05-05,135220,424752 2017-05-08,135220,424390 2017-05-09,135220,423863 2017-05-10,135220,423875 2017-05-11,135220,424081 2017-05-12,135220,425637 2017-05-15,135220,425682 2017-05-16,135220,426008 2017-05-17,135220,428377 2017-05-18,135220,427843 2017-05-19,135220,427682 2017-05-22,135220,427663 2017-05-23,135220,428352 2017-05-24,135220,429450 2017-05-25,135220,430054 2017-05-26,135220,429859 2017-05-30,135220,427394 2017-05-31,135220,427419 2017-06-01,135220,427447 2017-06-02,135220,427472 2017-06-05,135220,427553 2017-06-06,135220,427578 2017-06-07,135220,427604 2017-06-08,135220,427631 2017-06-09,135220,427657 2017-06-12,135220,427737 2017-06-13,135220,427763 2017-06-14,135220,427791 2017-06-15,135220,427816 2017-06-16,135220,427844 2017-06-19,135220,427921 2017-06-20,135220,427949 2017-06-21,135220,427974 2017-06-22,135220,428002 2017-06-23,135220,428028 2017-06-26,135220,429048 2017-06-27,135220,424894 2017-06-28,135220,430579 2017-06-29,135220,429437 2017-06-30,135220,426587 2017-07-03,135220,427606 2017-07-05,135220,427967 2017-07-06,135220,427282 2017-07-07,135220,426846 2017-07-10,135220,427474 2017-07-11,135220,427680 2017-07-12,135220,428679 2017-07-13,135220,429582 2017-07-14,135220,432688 2017-07-17,135220,433039 2017-07-18,135220,433220 2017-07-19,135220,434355 2017-07-20,135220,437005 2017-07-21,135220,434730 2017-07-24,135220,433018 2017-07-25,135220,434328 2017-07-26,135220,437495 2017-07-27,135220,436763 2017-07-28,135220,435700 2017-07-31,135220,436872 2017-08-01,135220,440533 2017-08-02,135220,440396 2017-08-03,135220,441135 2017-08-04,135220,440242 2017-08-07,135220,440482 2017-08-08,135220,439877 2017-08-09,135220,440704 2017-08-10,135220,441008 2017-08-11,135220,442205 2017-08-14,135220,447703 2017-08-15,135220,445288 2017-08-16,135220,446363 2017-08-17,135220,438884 2017-08-18,135220,438382 2017-08-21,135220,438385 2017-08-22,135220,442898 2017-08-23,135220,442416 2017-08-24,135220,443146 2017-08-25,135220,444292 2017-08-28,135220,444654 2017-08-29,135220,444637 2017-08-30,135220,444665 2017-08-31,135220,444691 2017-09-01,135220,444717 2017-09-05,135220,444824 2017-09-06,135220,445424 2017-09-07,135220,444076 2017-09-08,135220,444479 2017-09-11,135220,449458 2017-09-12,135220,452119 2017-09-13,135220,452299 2017-09-14,135220,451966 2017-09-15,135220,453693 2017-09-18,135220,456239 2017-09-19,135220,455952 2017-09-20,135220,457600 2017-09-21,135220,454810 2017-09-22,135220,454836 2017-09-25,135220,454916 2017-09-26,135220,454942 2017-09-27,135220,454968 2017-09-28,135220,454992 2017-09-29,135220,455045 2017-10-02,135220,455098 2017-10-03,135220,455128 2017-10-04,135220,455158 2017-10-05,135220,455184 2017-10-06,135220,455214 2017-10-10,135220,455462 2017-10-11,135220,456291 2017-10-12,135220,455563 2017-10-13,135220,455972 2017-10-16,135220,456780 2017-10-17,135220,457083 2017-10-18,135220,457442 2017-10-19,135220,457629 2017-10-20,135220,460000 2017-10-23,135220,458184 2017-10-24,135220,458938 2017-10-25,135220,456803 2017-10-26,135220,457383 2017-10-27,135220,461068 2017-10-30,135220,457421 2017-10-31,135220,460480 2017-11-01,135220,458831 2017-11-02,135220,459230 2017-11-03,135220,459260 2017-11-06,135220,459352 2017-11-07,135220,459382 2017-11-08,135220,459412 2017-11-09,135220,459442 2017-11-10,135220,459472 2017-11-13,135220,459561 2017-11-14,135220,459591 2017-11-15,135220,459620 2017-11-16,135220,459650 2017-11-17,135220,459680 2017-11-20,135220,459772 2017-11-21,135220,463778 2017-11-22,135220,463598 2017-11-24,135220,464433 2017-11-27,135220,462601 2017-11-28,135220,468032 2017-11-29,135220,468641 2017-11-30,135220,470418 2017-12-01,135220,470448 2017-12-04,135220,468886 2017-12-05,135220,465303 2017-12-06,135220,463255 2017-12-07,135220,466955 2017-12-08,135220,468517 2017-12-11,135220,468641 2017-12-12,135220,467616 2017-12-13,135220,468426 2017-12-14,135220,464617 2017-12-15,135220,469997 2017-12-18,135220,474978 2017-12-19,135220,472250 2017-12-20,135220,472998 2017-12-21,135220,474915 2017-12-22,135220,474687 2017-12-26,135220,475145 2017-12-27,135220,476842 2017-12-28,135220,477412 2017-12-29,135220,479171 2018-01-02,135220,480162 2018-01-03,135220,480723 2018-01-04,135220,480526 2018-01-05,135220,480058 2018-01-08,135220,480048 2018-01-09,135220,478617 2018-01-10,135220,478641 2018-01-11,135220,479290 2018-01-12,135220,479173 2018-01-16,135220,479455 2018-01-17,135220,478620 2018-01-18,135220,477815 2018-01-19,135220,477092 2018-01-22,135220,476584 2018-01-23,135220,478342 2018-01-24,135220,476214 2018-01-25,135220,476274 2018-01-26,135220,478769 2018-01-29,135220,475418 2018-01-30,135220,475452 2018-01-31,135220,475482 2018-02-01,135220,475510 2018-02-02,135220,475547 2018-02-05,135220,475654 2018-02-06,135220,475687 2018-02-07,135220,475780 2018-02-08,135220,460422 2018-02-09,135220,464763 2018-02-12,135220,469840 2018-02-13,135220,471544 2018-02-14,135220,480112 2018-02-15,135220,485095 2018-02-16,135220,486054 2018-02-20,135220,485659 2018-02-21,135220,484437 2018-02-22,135220,484927 2018-02-23,135220,486004 2018-02-26,135220,486385 2018-02-27,135220,485239 2018-02-28,135220,486166 2018-03-01,135220,486200 2018-03-02,135220,486240 2018-03-05,135220,486355 2018-03-06,135220,486393 2018-03-07,135220,489000 2018-03-08,135220,488985 2018-03-09,135220,496024 2018-03-12,135220,497248 2018-03-13,135220,494399 2018-03-14,135220,492275 2018-03-15,135220,490185 2018-03-16,135220,492844 2018-03-19,135220,487795 2018-03-20,135220,488355 2018-03-21,135220,487968 2018-03-22,135220,480971 2018-03-23,135220,475421 2018-03-26,135220,483221 2018-03-27,135220,480172 2018-03-28,135220,483795 2018-03-29,135220,486649 2018-04-02,135220,480545 2018-04-03,135220,481674 2018-04-04,135220,481639 2018-04-05,135220,480920 2018-04-06,135220,482287 2018-04-09,135220,482186 2018-04-10,135220,490909 2018-04-11,135220,490967 2018-04-12,135220,493857 2018-04-13,135220,491578 2018-04-16,135220,495982 2018-04-17,135220,501354 2018-04-18,135220,502987 2018-04-19,135220,500193 2018-04-20,135220,497290 2018-04-23,135220,496736 2018-04-24,135220,492750 2018-04-25,135220,491789 2018-04-26,135220,494604 2018-04-27,135220,493642 2018-04-30,135220,489738 2018-05-01,135220,491423 2018-05-02,135220,491245 2018-05-03,135220,491656 2018-05-04,135220,491750 2018-05-07,135220,491806 2018-05-08,135220,491275 2018-05-09,135220,490551 2018-05-10,135220,491453 2018-05-11,135220,491742 2018-05-14,135220,491453 2018-05-15,135220,489112 2018-05-16,135220,488815 2018-05-17,135220,488426 2018-05-18,135220,489484 2018-05-21,135220,489612 2018-05-22,135220,489648 2018-05-23,135220,490428 2018-05-24,135220,490582 2018-05-25,135220,490101 2018-05-29,135220,488456 2018-05-30,135220,495086 2018-05-31,135220,495127 2018-06-01,135220,495165 2018-06-04,135220,495284 2018-06-05,135220,495322 2018-06-06,135220,495360 2018-06-07,135220,495397 2018-06-08,135220,495438 2018-06-11,135220,495555 2018-06-12,135220,495596 2018-06-13,135220,495634 2018-06-14,135220,495671 2018-06-15,135220,495713 2018-06-18,135220,495829 2018-06-19,135220,495867 2018-06-20,135220,495908 2018-06-21,135220,495946 2018-06-22,135220,495983 2018-06-25,135220,496103 2018-06-26,135220,498374 2018-06-27,135220,491119 2018-06-28,135220,493548 2018-06-29,135220,498569 2018-07-02,135220,491308 2018-07-03,135220,492147 2018-07-05,135220,492356 2018-07-06,135220,492921 2018-07-09,135220,492527 2018-07-10,135220,492372 2018-07-11,135220,493098 2018-07-12,135220,494264 2018-07-13,135220,495912 2018-07-16,135220,495834 2018-07-17,135220,495899 2018-07-18,135220,497172 2018-07-19,135220,495463 2018-07-20,135220,499038 2018-07-23,135220,497934 2018-07-24,135220,502037 2018-07-25,135220,504059 2018-07-26,135220,503410 2018-07-27,135220,505728 2018-07-30,135220,505746 2018-07-31,135220,504423 2018-08-01,135220,502895 2018-08-02,135220,503339 2018-08-03,135220,504361 2018-08-06,135220,504887 2018-08-07,135220,503969 2018-08-08,135220,504008 2018-08-09,135220,504782 2018-08-10,135220,506508 2018-08-13,135220,503469 2018-08-14,135220,507859 2018-08-15,135220,502011 2018-08-16,135220,506169 2018-08-17,135220,508114 2018-08-20,135220,509973 2018-08-21,135220,514607 2018-08-22,135220,515640 2018-08-23,135220,514012 2018-08-24,135220,517286 2018-08-27,135220,519465 2018-08-28,135220,519873 2018-08-29,135220,521770 2018-08-30,135220,521813 2018-08-31,135220,521855 2018-09-04,135220,522027 2018-09-05,135220,522069 2018-09-06,135220,519226 2018-09-07,135220,518264 2018-09-10,135220,520167 2018-09-11,135220,521090 2018-09-12,135220,520951 2018-09-13,135220,521724 2018-09-14,135220,523687 2018-09-17,135220,517909 2018-09-18,135220,520189 2018-09-19,135220,517972 2018-09-20,135220,522224 2018-09-21,135220,525695 2018-09-24,135220,525821 2018-09-25,135220,525861 2018-09-26,135220,525904 2018-09-27,135220,525944 2018-09-28,135220,526070 2018-10-01,135220,526113 2018-10-02,135220,526157 2018-10-03,135220,526200 2018-10-04,135220,526243 2018-10-05,135220,526286 2018-10-09,135220,525487 2018-10-10,135220,508196 2018-10-11,135220,497786 2018-10-12,135220,504879 2018-10-15,135220,501903 2018-10-16,135220,512725 2018-10-17,135220,512616 2018-10-18,135220,505280 2018-10-19,135220,505105 2018-10-22,135220,502947 2018-10-23,135220,500210 2018-10-24,135220,484773 2018-10-25,135220,493779 2018-10-26,135220,485242 2018-10-29,135220,482071 2018-10-30,135220,491076 2018-10-31,135220,495976 2018-11-01,135220,506459 2018-11-02,135220,505895 2018-11-05,135220,506026 2018-11-06,135220,506070 2018-11-07,135220,506112 2018-11-08,135220,506156 2018-11-09,135220,506198 2018-11-13,135220,506376 2018-11-14,135220,506418 2018-11-15,135220,506462 2018-11-16,135220,506504 2018-11-19,135220,506637 2018-11-20,135220,506679 2018-11-21,135220,513262 2018-11-23,135220,513131 2018-11-26,135220,520732 2018-11-27,135220,516221 2018-11-28,135220,528708 2018-11-29,135220,527827 2018-11-30,135220,531508 2018-12-03,135220,531644 2018-12-04,135220,511238 2018-12-06,135220,511509 2018-12-07,135220,500335 2018-12-10,135220,498679 2018-12-11,135220,497279 2018-12-12,135220,501621 2018-12-13,135220,495640 2018-12-14,135220,488687 2018-12-17,135220,476652 2018-12-18,135220,476531 2018-12-19,135220,468377 2018-12-20,135220,460227 2018-12-21,135220,449464 2018-12-24,135220,439739 2018-12-26,135220,448755 2018-12-27,135220,447200 2018-12-28,135220,450846 2018-12-31,135220,452796 2019-01-02,135220,449757 2019-01-03,135220,452222 2019-01-04,135220,450128 2019-01-07,135220,450007 2019-01-08,135220,449445 2019-01-09,135220,449448 2019-01-10,135220,449188 2019-01-11,135220,449955 2019-01-14,135220,449693 2019-01-15,135220,449708 2019-01-16,135220,449561 2019-01-17,135220,449460 2019-01-18,135220,449089 2019-01-22,135220,450299 2019-01-23,135220,449378 2019-01-24,135220,452600 2019-01-25,135220,458741 2019-01-28,135220,456812 2019-01-29,135220,455986 2019-01-30,135220,456021 2019-01-31,135220,456055 2019-02-01,135220,456086 2019-02-04,135220,456186 2019-02-05,135220,456217 2019-02-06,135220,456251 2019-02-07,135220,453242 2019-02-08,135220,453800 2019-02-11,135220,456421 2019-02-12,135220,461941 2019-02-13,135220,463228 2019-02-14,135220,463449 2019-02-15,135220,469163 2019-02-19,135220,469823 2019-02-20,135220,469660 2019-02-21,135220,468724 2019-02-22,135220,469658 2019-02-25,135220,469450 2019-02-26,135220,470241 2019-02-27,135220,469003 2019-02-28,135220,468688 2019-03-01,135220,468720 2019-03-04,135220,468828 2019-03-05,135220,468863 2019-03-06,135220,468898 2019-03-07,135220,465392 2019-03-08,135220,464538 2019-03-11,135220,472081 2019-03-12,135220,472944 2019-03-13,135220,475270 2019-03-14,135220,474367 2019-03-15,135220,475336 2019-03-18,135220,478087 2019-03-19,135220,475862 2019-03-20,135220,472749 2019-03-21,135220,473716 2019-03-22,135220,466453 2019-03-25,135220,465457 2019-03-26,135220,469106 2019-03-27,135220,468982 2019-03-28,135220,466597 2019-03-29,135220,469236 2019-04-01,135220,474459 2019-04-02,135220,474408 2019-04-03,135220,473644 2019-04-04,135220,473926 2019-04-05,135220,474372 2019-04-08,135220,474121 2019-04-09,135220,469358 2019-04-10,135220,474639 2019-04-11,135220,474896 2019-04-12,135220,477435 2019-04-15,135220,476301 2019-04-16,135220,476578 2019-04-17,135220,472030 2019-04-18,135220,472221 2019-04-22,135220,471374 2019-04-23,135220,478001 2019-04-24,135220,478452 2019-04-25,135220,475302 2019-04-26,135220,479527 2019-04-29,135220,480779 2019-04-30,135220,479790 2019-05-01,135220,475372 2019-05-02,135220,476002 2019-05-03,135220,476648 2019-05-06,135220,477329 2019-05-07,135220,478300 2019-05-08,135220,477585 2019-05-09,135220,477937 2019-05-10,135220,478124 2019-05-13,135220,479219 2019-05-14,135220,479027 2019-05-15,135220,479992 2019-05-16,135220,479446 2019-05-17,135220,479707 2019-05-20,135220,479242 2019-05-21,135220,478940 2019-05-22,135220,479619 2019-05-23,135220,471081 2019-05-24,135220,473921 2019-05-28,135220,470684 2019-05-29,135220,466988 2019-05-30,135220,466449 2019-05-31,135220,466481 2019-06-03,135220,466579 2019-06-04,135220,466605 2019-06-05,135220,466634 2019-06-06,135220,466663 2019-06-07,135220,466691 2019-06-10,135220,466778 2019-06-11,135220,466807 2019-06-12,135220,466836 2019-06-13,135220,466865 2019-06-14,135220,466894 2019-06-17,135220,466980 2019-06-18,135220,467009 2019-06-19,135220,467038 2019-06-20,135220,467064 2019-06-21,135220,467093 2019-06-24,135220,467179 2019-06-25,135220,467208 2019-06-26,135220,466180 2019-06-27,135220,473330 2019-06-28,135220,478925 2019-07-01,135220,481225 2019-07-02,135220,482566 2019-07-03,135220,483322 2019-07-05,135220,481092 2019-07-08,135220,481548 2019-07-09,135220,480932 2019-07-10,135220,480985 2019-07-11,135220,481690 2019-07-12,135220,482154 2019-07-15,135220,482947 2019-07-16,135220,482066 2019-07-17,135220,481176 2019-07-18,135220,481889 2019-07-19,135220,481458 2019-07-22,135220,480924 2019-07-23,135220,482531 2019-07-24,135220,483159 2019-07-25,135220,481574 2019-07-26,135220,480520 2019-07-29,135220,480305 2019-07-30,135220,476891 2019-07-31,135220,472208 2019-08-01,135220,472277 2019-08-02,135220,472727 2019-08-05,135220,475074 2019-08-06,135220,475196 2019-08-07,135220,476492 2019-08-08,135220,475826 2019-08-09,135220,475454 2019-08-12,135220,477718 2019-08-13,135220,482864 2019-08-14,135220,469128 2019-08-15,135220,468316 2019-08-16,135220,477347 2019-08-19,135220,481702 2019-08-20,135220,478717 2019-08-21,135220,482727 2019-08-22,135220,482111 2019-08-23,135220,469597 2019-08-26,135220,473611 2019-08-27,135220,468963 2019-08-28,135220,472451 2019-08-29,135220,472477 2019-08-30,135220,472532 2019-09-03,135220,472616 2019-09-04,135220,472637 2019-09-05,135220,479524 2019-09-06,135220,478454 2019-09-09,135220,480014 2019-09-10,135220,482575 2019-09-11,135220,489607 2019-09-12,135220,489738 2019-09-13,135220,489361 2019-09-16,135220,491605 2019-09-17,135220,491546 2019-09-18,135220,489410 2019-09-19,135220,488527 2019-09-20,135220,488281 2019-09-23,135220,488344 2019-09-24,135220,488365 2019-09-25,135220,488389 2019-09-26,135220,488410 2019-09-27,135220,488431 2019-09-30,135220,488497 2019-10-01,135220,488518 2019-10-02,135220,488539 2019-10-03,135220,488563 2019-10-04,135220,488584 2019-10-07,135220,488656 2019-10-08,135220,488677 2019-10-09,135220,488700 2019-10-10,135220,488721 2019-10-11,135220,488745 2019-10-15,135220,492929 2019-10-16,135220,491975 2019-10-17,135220,493369 2019-10-18,135220,491448 2019-10-21,135220,494839 2019-10-22,135220,493086 2019-10-23,135220,494509 2019-10-24,135220,495451 2019-10-25,135220,497481 2019-10-28,135220,500257 2019-10-29,135220,500621 2019-10-30,135220,500650 2019-10-31,135220,497237 2019-11-01,135220,504414 2019-11-04,135220,506239 2019-11-05,135220,506264 2019-11-06,135220,506286 2019-11-07,135220,506311 2019-11-08,135220,506336 2019-11-12,135220,506432 2019-11-13,135220,506454 2019-11-14,135220,506478 2019-11-15,135220,506503 2019-11-18,135220,506575 2019-11-19,135220,506599 2019-11-20,135220,506621 2019-11-21,135220,504194 2019-11-22,135220,505478 2019-11-25,135220,513253 2019-11-26,135220,514837 2019-11-27,135220,517788 2019-11-29,135220,514423 2019-12-02,135220,514471 2019-12-03,135220,512798 2019-12-04,135220,515321 2019-12-05,135220,515245 2019-12-06,135220,519817 2019-12-09,135220,518032 2019-12-10,135220,517744 2019-12-11,135220,517932 2019-12-12,135220,521380 2019-12-13,135220,520128 2019-12-16,135220,524409 2019-12-17,135220,525477 2019-12-18,135220,526392 2019-12-19,135220,528967 2019-12-20,135220,531356 2019-12-23,135220,531131 2019-12-24,135220,531841 2019-12-26,135220,532180 2019-12-27,135220,535447 2019-12-30,135220,533714 2019-12-31,135220,533912 2020-01-02,135220,537101 2020-01-03,135220,539214 2020-01-06,135220,538509 2020-01-07,135220,538012 2020-01-08,135220,536720 2020-01-09,135220,537525 2020-01-10,135220,538706 2020-01-13,135220,538338 2020-01-14,135220,539037 2020-01-15,135220,539810 2020-01-16,135220,539503 2020-01-17,135220,538954 2020-01-21,135220,540757 2020-01-22,135220,541083 2020-01-23,135220,541583 2020-01-24,135220,535639 2020-01-27,135220,528851 2020-01-28,135220,533926 2020-01-29,135220,532486 2020-01-30,135220,532515 2020-01-31,135220,532544 2020-02-03,135220,532629 2020-02-04,135220,532652 2020-02-05,135220,532675 2020-02-06,135220,532698 2020-02-07,135220,528100 2020-02-10,135220,531995 2020-02-11,135220,535511 2020-02-12,135220,538774 2020-02-13,135220,540680 2020-02-14,135220,541115 2020-02-18,135220,541982 2020-02-19,135220,541710 2020-02-20,135220,542758 2020-02-21,135220,544202 2020-02-24,135220,546119 2020-02-25,135220,547113 2020-02-26,135220,547415 2020-02-27,135220,547224 2020-02-28,135220,551127 2020-03-02,135220,551173 2020-03-03,135220,551194 2020-03-04,135220,551210 2020-03-05,135220,551231 2020-03-06,135220,538989 2020-03-09,135220,488700 2020-03-10,135220,506136 2020-03-11,135220,474703 2020-03-12,135220,424393 2020-03-13,135220,455156 2020-03-16,135220,389621 2020-03-17,135220,408190 2020-03-18,135220,368158 2020-03-19,135220,389369 2020-03-20,135220,387500 2020-03-23,135220,383268 2020-03-24,135220,411410 2020-03-25,135220,425986 2020-03-26,135220,443935 2020-03-27,135220,434334 2020-03-30,135220,438440 2020-03-31,135220,438820 2020-04-01,135220,421098 2020-04-02,135220,427196 2020-04-03,135220,427611 2020-04-06,135220,426948 2020-04-07,135220,427076 2020-04-08,135220,446828 2020-04-09,135220,463493 2020-04-13,135220,453683 2020-04-14,135220,465066 2020-04-15,135220,450019 2020-04-16,135220,449409 2020-04-17,135220,467393 2020-04-20,135220,461503 2020-04-21,135220,447581 2020-04-22,135220,456015 2020-04-23,135220,459434 2020-04-24,135220,466505 2020-04-27,135220,484143 2020-04-28,135220,486686 2020-04-29,135220,507831 2020-04-30,135220,493599 2020-05-01,135220,476085 2020-05-04,135220,479138 2020-05-05,135220,478772 2020-05-06,135220,477391 2020-05-07,135220,479193 2020-05-08,135220,477783 2020-05-11,135220,476261 2020-05-12,135220,477493 2020-05-13,135220,478353 2020-05-14,135220,479295 2020-05-15,135220,479323 2020-05-18,135220,477848 2020-05-19,135220,478975 2020-05-20,135220,480550 2020-05-21,135220,480754 2020-05-22,135220,481067 2020-05-26,135220,492409 2020-05-27,135220,503256 2020-05-28,135220,496525 2020-05-29,135220,498192 2020-06-01,135220,498201 2020-06-02,135220,498210 2020-06-03,135220,498219 2020-06-04,135220,498228 2020-06-05,135220,498237 2020-06-08,135220,498268 2020-06-09,135220,498277 2020-06-10,135220,498288 2020-06-11,135220,498297 2020-06-12,135220,498306 2020-06-15,135220,498337 2020-06-16,135220,498346 2020-06-17,135220,498355 2020-06-18,135220,498364 2020-06-19,135220,498373 2020-06-22,135220,498403 2020-06-23,135220,498412 2020-06-24,135220,482301 2020-06-25,135220,490076 2020-06-26,135220,478897 2020-06-29,135220,480547 2020-06-30,135220,479450 2020-07-01,135220,480305 2020-07-02,135220,481040 2020-07-06,135220,481283 2020-07-07,135220,482181 2020-07-08,135220,482214 2020-07-09,135220,483566 2020-07-10,135220,482967 2020-07-13,135220,484160 2020-07-14,135220,489974 2020-07-15,135220,496669 2020-07-16,135220,493633 2020-07-17,135220,493586 2020-07-20,135220,496257 2020-07-21,135220,501031 2020-07-22,135220,499213 2020-07-23,135220,496104 2020-07-24,135220,495610 2020-07-27,135220,499979 2020-07-28,135220,499562 2020-07-29,135220,499031 2020-07-30,135220,491977 2020-07-31,135220,485157 2020-08-03,135220,490261 2020-08-04,135220,491465 2020-08-05,135220,491054 2020-08-06,135220,491593 2020-08-07,135220,491225 2020-08-10,135220,490964 2020-08-11,135220,488774 2020-08-12,135220,488342 2020-08-13,135220,489666 2020-08-14,135220,488978 2020-08-17,135220,494374 2020-08-18,135220,492435 2020-08-19,135220,490600 2020-08-20,135220,491277 2020-08-21,135220,489780 2020-08-24,135220,493367 2020-08-25,135220,494665 2020-08-26,135220,496809 2020-08-27,135220,499187 2020-08-28,135220,499193 2020-08-31,135220,499218 2020-09-01,135220,499227 2020-09-02,135220,499236 2020-09-03,135220,480341 2020-09-04,135220,476065 2020-09-08,135220,460046 2020-09-09,135220,469089 2020-09-10,135220,463999 2020-09-11,135220,461980 2020-09-14,135220,475828 2020-09-15,135220,479461 2020-09-16,135220,480917 2020-09-17,135220,476433 2020-09-18,135220,475151 2020-09-21,135220,461467 2020-09-22,135220,461475 2020-09-23,135220,461483 2020-09-24,135220,461491 2020-09-25,135220,461500 2020-09-28,135220,461528 2020-09-29,135220,461539 2020-09-30,135220,461547 2020-10-01,135220,461556 2020-10-02,135220,461564 2020-10-05,135220,461592 2020-10-06,135220,461600 2020-10-07,135220,461611 2020-10-08,135220,461620 2020-10-09,135220,461628 2020-10-13,135220,466235 2020-10-14,135220,463190 2020-10-15,135220,462494 2020-10-16,135220,462550 2020-10-19,135220,455012 2020-10-20,135220,457164 2020-10-21,135220,456180 2020-10-22,135220,458602 2020-10-23,135220,460185 2020-10-26,135220,451634 2020-10-27,135220,450275 2020-10-28,135220,434379 2020-10-29,135220,438289 2020-10-30,135220,429600 2020-11-02,135220,435391 2020-11-03,135220,446521 2020-11-04,135220,446532 2020-11-05,135220,446543 2020-11-06,135220,446551 2020-11-09,135220,446583 2020-11-10,135220,446594 2020-11-12,135220,446613 2020-11-13,135220,446623 2020-11-16,135220,446656 2020-11-17,135220,446667 2020-11-18,135220,446675 2020-11-19,135220,446685 2020-11-20,135220,447121 2020-11-23,135220,455084 2020-11-24,135220,461267 2020-11-25,135220,462841 2020-11-27,135220,466932 2020-11-30,135220,461827 2020-12-01,135220,461838 2020-12-02,135220,460968 2020-12-03,135220,465488 2020-12-04,135220,473642 2020-12-07,135220,475345 2020-12-08,135220,479963 2020-12-09,135220,472491 2020-12-10,135220,478991 2020-12-11,135220,476942 2020-12-14,135220,478300 2020-12-15,135220,486152 2020-12-16,135220,485673 2020-12-17,135220,493427 2020-12-18,135220,494599 2020-12-21,135220,495350 2020-12-22,135220,494941 2020-12-23,135220,499891 2020-12-24,135220,500986 2020-12-28,135220,504761 2020-12-29,135220,510883 2020-12-30,135220,511455 2020-12-31,135220,508164 2021-01-04,135220,511669 2021-01-05,135220,510416 2021-01-06,135220,507991 2021-01-07,135220,507665 2021-01-08,135220,507090 2021-01-11,135220,506593 2021-01-12,135220,506469 2021-01-13,135220,508124 2021-01-14,135220,507375 2021-01-15,135220,508032 2021-01-19,135220,508558 2021-01-20,135220,508694 2021-01-21,135220,507926 2021-01-22,135220,508090 2021-01-25,135220,507280 2021-01-26,135220,501751 2021-01-27,135220,488888 2021-01-28,135220,488896 2021-01-29,135220,488932 2021-02-01,135220,488944 2021-02-02,135220,488955 2021-02-03,135220,488970 2021-02-04,135220,488985 2021-02-05,135220,495380 2021-02-08,135220,504377 2021-02-09,135220,506805 2021-02-10,135220,506354 2021-02-11,135220,508904 2021-02-12,135220,511450 2021-02-16,135220,509420 2021-02-17,135220,510229 2021-02-18,135220,510121 2021-02-19,135220,508543 2021-02-22,135220,507266 2021-02-23,135220,507007 2021-02-24,135220,506412 2021-02-25,135220,502411 2021-02-26,135220,506565 2021-03-01,135220,506581 2021-03-02,135220,506599 2021-03-03,135220,506617 2021-03-04,135220,506635 2021-03-05,135220,514574 2021-03-08,135220,511705 2021-03-09,135220,524324 2021-03-10,135220,529579 2021-03-11,135220,543301 2021-03-12,135220,545327 2021-03-15,135220,550956 2021-03-16,135220,543340 2021-03-17,135220,546464 2021-03-18,135220,530254 2021-03-19,135220,530272 2021-03-22,135220,530243 2021-03-23,135220,523464 2021-03-24,135220,521805 2021-03-25,135220,521632 2021-03-26,135220,530555 2021-03-29,135220,527600 2021-03-30,135220,528164 2021-03-31,135220,526420 2021-04-01,135220,531909 2021-04-05,135220,537448 2021-04-06,135220,538890 2021-04-07,135220,538280 2021-04-08,135220,539529 2021-04-09,135220,540340 2021-04-12,135220,540085 2021-04-13,135220,542827 2021-04-14,135220,543140 2021-04-15,135220,548132 2021-04-16,135220,547911 2021-04-19,135220,541054 2021-04-20,135220,532567 2021-04-21,135220,542309 2021-04-22,135220,541596 2021-04-23,135220,551216 2021-04-26,135220,557755 2021-04-27,135220,557983 2021-04-28,135220,557640 2021-04-29,135220,554737 2021-04-30,135220,548430 2021-05-03,135220,547714 2021-05-04,135220,539949 2021-05-05,135220,540387 2021-05-06,135220,540705 2021-05-07,135220,540684 2021-05-10,135220,539617 2021-05-11,135220,538594 2021-05-12,135220,536863 2021-05-13,135220,537589 2021-05-14,135220,538704 2021-05-17,135220,538422 2021-05-18,135220,538302 2021-05-19,135220,537443 2021-05-20,135220,538814 2021-05-21,135220,539142 2021-05-24,135220,539871 2021-05-25,135220,536652 2021-05-26,135220,544181 2021-05-27,135220,548203 2021-05-28,135220,548746 2021-06-01,135220,548769 2021-06-02,135220,548789 2021-06-03,135220,548812 2021-06-04,135220,548832 2021-06-07,135220,548901 2021-06-08,135220,548921 2021-06-09,135220,548944 2021-06-10,135220,548964 2021-06-11,135220,548987 2021-06-14,135220,549056 2021-06-15,135220,549076 2021-06-16,135220,549099 2021-06-17,135220,549119 2021-06-18,135220,549142 2021-06-21,135220,549208 2021-06-22,135220,549231 2021-06-23,135220,549254 2021-06-24,135220,549274 2021-06-25,135220,551723 2021-06-28,135220,550628 2021-06-29,135220,549746 2021-06-30,135220,544791 2021-07-01,135220,545810 2021-07-02,135220,546775 2021-07-06,135220,548707 2021-07-07,135220,549701 2021-07-08,135220,550263 2021-07-09,135220,548367 2021-07-12,135220,548276 2021-07-13,135220,547948 2021-07-14,135220,547441 2021-07-15,135220,542329 2021-07-16,135220,540150 2021-07-19,135220,530339 2021-07-20,135220,531668 2021-07-21,135220,539400 2021-07-22,135220,539177 2021-07-23,135220,544163 2021-07-26,135220,543797 2021-07-27,135220,543319 2021-07-28,135220,545682 2021-07-29,135220,549437 2021-07-30,135220,544558 2021-08-02,135220,548321 2021-08-03,135220,548339 2021-08-04,135220,548336 2021-08-05,135220,547126 2021-08-06,135220,544676 2021-08-09,135220,543931 2021-08-10,135220,543104 2021-08-11,135220,543451 2021-08-12,135220,543695 2021-08-13,135220,541098 2021-08-16,135220,536350 2021-08-17,135220,530838 2021-08-18,135220,526786 2021-08-19,135220,521790 2021-08-20,135220,528852 2021-08-23,135220,537016 2021-08-24,135220,543433 2021-08-25,135220,546324 2021-08-26,135220,541626 2021-08-27,135220,552148 2021-08-30,135220,552204 2021-08-31,135220,552220 2021-09-01,135220,552240 2021-09-02,135220,552260 2021-09-03,135220,551520 2021-09-07,135220,546733 2021-09-08,135220,541911 2021-09-09,135220,541968 2021-09-10,135220,537341 2021-09-13,135220,538322 2021-09-14,135220,532989 2021-09-15,135220,537978 2021-09-16,135220,539238 2021-09-17,135220,538736 2021-09-20,135220,526918 2021-09-21,135220,532511 2021-09-22,135220,532530 2021-09-23,135220,532549 2021-09-24,135220,532569 2021-09-27,135220,532629 2021-09-28,135220,532652 2021-09-29,135220,532671 2021-09-30,135220,532690 2021-10-01,135220,532709 2021-10-04,135220,532776 2021-10-05,135220,532796 2021-10-06,135220,532818 2021-10-07,135220,532840 2021-10-08,135220,532863 2021-10-12,135220,527924 2021-10-13,135220,529522 2021-10-14,135220,538614 2021-10-15,135220,542629 2021-10-18,135220,544465 2021-10-19,135220,548499 2021-10-20,135220,550515 2021-10-21,135220,552204 2021-10-22,135220,551617 2021-10-25,135220,554235 2021-10-26,135220,555244 2021-10-27,135220,552449 2021-10-28,135220,557904 2021-10-29,135220,558116 2021-11-01,135220,568127 2021-11-02,135220,567634 2021-11-03,135220,567657 2021-11-04,135220,567681 2021-11-05,135220,567709 2021-11-08,135220,567783 2021-11-09,135220,567807 2021-11-10,135220,567835 2021-11-12,135220,567882 2021-11-15,135220,567961 2021-11-16,135220,567984 2021-11-17,135220,568008 2021-11-18,135220,568036 2021-11-19,135220,563592 2021-11-22,135220,556036 2021-11-23,135220,553167 2021-11-24,135220,556192 2021-11-26,135220,542621 2021-11-29,135220,543463 2021-11-30,135220,530473 2021-12-01,135220,530495 2021-12-02,135220,543639 2021-12-03,135220,531218 2021-12-06,135220,538940 2021-12-07,135220,552688 2021-12-08,135220,558811 2021-12-09,135220,546083 2021-12-10,135220,543356 2021-12-13,135220,536753 2021-12-14,135220,531415 2021-12-15,135220,539273 2021-12-16,135220,528490 2021-12-17,135220,533682 2021-12-20,135220,524870 2021-12-21,135220,541243 2021-12-22,135220,543561 2021-12-23,135220,548137 2021-12-27,135220,552040 2021-12-28,135220,552695 2021-12-29,135220,553769 2021-12-30,135220,553027 2021-12-31,135220,553351 2022-01-03,135220,552061 2022-01-04,135220,551816 2022-01-05,135220,550283 2022-01-06,135220,549548 2022-01-07,135220,548063 2022-01-10,135220,547547 2022-01-11,135220,548529 2022-01-12,135220,548356 2022-01-13,135220,549285 2022-01-14,135220,546367 2022-01-18,135220,543023 2022-01-19,135220,544371 2022-01-20,135220,544969 2022-01-21,135220,546639 2022-01-24,135220,556204 2022-01-25,135220,544740 2022-01-26,135220,537955 2022-01-27,135220,528631 2022-01-28,135220,528657 2022-01-31,135220,528726 2022-02-01,135220,528748 2022-02-02,135220,528777 2022-02-03,135220,528802 2022-02-04,135220,528827 2022-02-07,135220,530580 2022-02-08,135220,538295 2022-02-09,135220,551175 2022-02-10,135220,543402 2022-02-11,135220,533729 2022-02-14,135220,531059 2022-02-15,135220,546230 2022-02-16,135220,545087 2022-02-17,135220,529193 2022-02-18,135220,522494 2022-02-22,135220,522066 2022-02-23,135220,519780 2022-02-24,135220,520156 2022-02-25,135220,520784 2022-02-28,135220,524860 2022-03-01,135220,524889 2022-03-02,135220,524917 2022-03-03,135220,524946 2022-03-04,135220,524974 2022-03-07,135220,506065 2022-03-08,135220,508716 2022-03-09,135220,525652 2022-03-10,135220,523235 2022-03-11,135220,512959 2022-03-14,135220,502098 2022-03-15,135220,510838 2022-03-16,135220,529950 2022-03-17,135220,540286 2022-03-18,135220,549349 2022-03-21,135220,545768 2022-03-22,135220,551730 2022-03-23,135220,545067 2022-03-24,135220,547134 2022-03-25,135220,546607 2022-03-28,135220,547352 2022-03-29,135220,559651 2022-03-30,135220,557911 2022-03-31,135220,547976 2022-04-01,135220,553131 2022-04-04,135220,554840 2022-04-05,135220,550023 2022-04-06,135220,548373 2022-04-07,135220,547423 2022-04-08,135220,543602 2022-04-11,135220,540136 2022-04-12,135220,539843 2022-04-13,135220,551831 2022-04-14,135220,545089 2022-04-18,135220,539763 2022-04-19,135220,553172 2022-04-20,135220,551526 2022-04-21,135220,536834 2022-04-22,135220,523384 2022-04-25,135220,529018 2022-04-26,135220,511061 2022-04-27,135220,509838 2022-04-28,135220,520381 2022-04-29,135220,504201 2022-05-02,135220,510154 2022-05-03,135220,512079 2022-05-04,135220,514666 2022-05-05,135220,510575 2022-05-06,135220,508598 2022-05-09,135220,510857 2022-05-10,135220,512142 2022-05-11,135220,514341 2022-05-12,135220,515136 2022-05-13,135220,513152 2022-05-16,135220,514224 2022-05-17,135220,511316 2022-05-18,135220,513369 2022-05-19,135220,514479 2022-05-20,135220,516219 2022-05-23,135220,514164 2022-05-24,135220,501934 2022-05-25,135220,513223 2022-05-26,135220,526047 2022-05-27,135220,541121 2022-05-31,135220,533296 2022-06-01,135220,533562 2022-06-02,135220,533606 2022-06-03,135220,533650 2022-06-06,135220,533783 2022-06-07,135220,533828 2022-06-08,135220,533872 2022-06-09,135220,533916 2022-06-10,135220,533960 2022-06-13,135220,534093 2022-06-14,135220,534138 2022-06-15,135220,534182 2022-06-16,135220,534226 2022-06-17,135220,534268 2022-06-21,135220,534448 2022-06-22,135220,534492 2022-06-23,135220,534533 2022-06-24,135220,534577 2022-06-27,135220,534002 2022-06-28,135220,523172 2022-06-29,135220,517952 2022-06-30,135220,513919 2022-07-01,135220,513798 2022-07-05,135220,515396 2022-07-06,135220,512197 2022-07-07,135220,510784 2022-07-08,135220,509050 2022-07-11,135220,511512 2022-07-12,135220,512336 2022-07-13,135220,510877 2022-07-14,135220,504585 2022-07-15,135220,512521 2022-07-18,135220,515497 2022-07-19,135220,528617 2022-07-20,135220,526240 2022-07-21,135220,531652 2022-07-22,135220,530573 2022-07-25,135220,533157 2022-07-26,135220,527297 2022-07-27,135220,537496 2022-07-28,135220,541493 2022-07-29,135220,547836 2022-08-01,135220,549262 2022-08-02,135220,543218 2022-08-03,135220,545542 2022-08-04,135220,546800 2022-08-05,135220,540960 2022-08-08,135220,543385 2022-08-09,135220,542124 2022-08-10,135220,542956 2022-08-11,135220,543093 2022-08-12,135220,553203 2022-08-15,135220,554464 2022-08-16,135220,554893 2022-08-17,135220,545118 2022-08-18,135220,547651 2022-08-19,135220,535528 2022-08-22,135220,523773 2022-08-23,135220,524388 2022-08-24,135220,528972 2022-08-25,135220,538558 2022-08-26,135220,520817 2022-08-29,135220,516004 2022-08-30,135220,516044 2022-08-31,135220,516086 2022-09-01,135220,516125 2022-09-02,135220,516174 2022-09-06,135220,511995 2022-09-07,135220,523854 2022-09-08,135220,530054 2022-09-09,135220,541507 2022-09-12,135220,547783 2022-09-13,135220,526086 2022-09-14,135220,527986 2022-09-15,135220,524232 2022-09-16,135220,514882 2022-09-19,135220,518916 2022-09-20,135220,510253 2022-09-21,135220,503195 2022-09-22,135220,503242 2022-09-23,135220,503290 2022-09-26,135220,503429 2022-09-27,135220,503476 2022-09-28,135220,503523 2022-09-29,135220,503571 2022-09-30,135220,503618 2022-10-03,135220,503759 2022-10-04,135220,503815 2022-10-05,135220,503868 2022-10-06,135220,503924 2022-10-07,135220,503980 2022-10-11,135220,496956 2022-10-12,135220,495333 2022-10-13,135220,508251 2022-10-14,135220,496245 2022-10-17,135220,509384 2022-10-18,135220,515218 2022-10-19,135220,511776 2022-10-20,135220,507762 2022-10-21,135220,519814 2022-10-24,135220,525989 2022-10-25,135220,534545 2022-10-26,135220,530601 2022-10-27,135220,527380 2022-10-28,135220,540424 2022-10-31,135220,538936 2022-11-01,135220,540744 2022-11-02,135220,522649 2022-11-03,135220,522710 2022-11-04,135220,522769 2022-11-07,135220,522955 2022-11-08,135220,523013 2022-11-09,135220,523074 2022-11-10,135220,523135 2022-11-14,135220,523382 2022-11-15,135220,523444 2022-11-16,135220,523502 2022-11-17,135220,523563 2022-11-18,135220,523624 2022-11-21,135220,519494 2022-11-22,135220,526402 2022-11-23,135220,529475 2022-11-25,135220,530930 2022-11-28,135220,520688 2022-11-29,135220,521731 2022-11-30,135220,537791 2022-12-01,135220,537853 2022-12-02,135220,538726 2022-12-05,135220,522853 2022-12-06,135220,514454 2022-12-07,135220,513099 2022-12-08,135220,517874 2022-12-09,135220,512757 2022-12-12,135220,520331 2022-12-13,135220,524817 2022-12-14,135220,522411 2022-12-15,135220,508458 2022-12-16,135220,503606 2022-12-19,135220,495630 2022-12-20,135220,498131 2022-12-21,135220,506315 2022-12-22,135220,502042 2022-12-23,135220,503487 2022-12-27,135220,503865 2022-12-28,135220,499680 2022-12-29,135220,506928 2022-12-30,135220,503551 2023-01-03,135220,505906 2023-01-04,135220,508521 2023-01-05,135220,508053 2023-01-06,135220,513457 2023-01-09,135220,515046 2023-01-10,135220,512893 2023-01-11,135220,515953 2023-01-12,135220,519720 2023-01-13,135220,517998 2023-01-17,135220,517379 2023-01-18,135220,522385 2023-01-19,135220,521135 2023-01-20,135220,518725 2023-01-23,135220,517537 2023-01-24,135220,514984 2023-01-25,135220,515858 2023-01-26,135220,521278 2023-01-27,135220,525606 2023-01-30,135220,525783 2023-01-31,135220,525837 2023-02-01,135220,525895 2023-02-02,135220,525947 2023-02-03,135220,525998 2023-02-06,135220,526157 2023-02-07,135220,531540 2023-02-08,135220,525084 2023-02-09,135220,517678 2023-02-10,135220,516377 2023-02-13,135220,522462 2023-02-14,135220,525073 2023-02-15,135220,533063 2023-02-16,135220,526708 2023-02-17,135220,524366 2023-02-21,135220,519721 2023-02-22,135220,520859 2023-02-23,135220,522605 2023-02-24,135220,519681 2023-02-27,135220,520623 2023-02-28,135220,520972 2023-03-01,135220,521024 2023-03-02,135220,521081 2023-03-03,135220,521141 2023-03-06,135220,521318 2023-03-07,135220,515343 2023-03-08,135220,515469 2023-03-09,135220,500659 2023-03-10,135220,484944 2023-03-13,135220,479219 2023-03-14,135220,487612 2023-03-15,135220,479849 2023-03-16,135220,487767 2023-03-17,135220,476895 2023-03-20,135220,481352 2023-03-21,135220,487594 2023-03-22,135220,488074 2023-03-23,135220,489647 2023-03-24,135220,485049 2023-03-27,135220,488742 2023-03-28,135220,491073 2023-03-29,135220,496229 2023-03-30,135220,502498 2023-03-31,135220,504929 2023-04-03,135220,507946 2023-04-04,135220,509126 2023-04-05,135220,510540 2023-04-06,135220,510352 2023-04-10,135220,506535 2023-04-11,135220,510128 2023-04-12,135220,506375 2023-04-13,135220,512207 2023-04-14,135220,509017 2023-04-17,135220,513617 2023-04-18,135220,513274 2023-04-19,135220,513899 2023-04-20,135220,510297 2023-04-21,135220,510389 2023-04-24,135220,509041 2023-04-25,135220,496556 2023-04-26,135220,493875 2023-04-27,135220,500713 2023-04-28,135220,504961 2023-05-01,135220,505273 2023-05-02,135220,496124 2023-05-03,135220,498393 2023-05-04,135220,497498 2023-05-05,135220,495977 2023-05-08,135220,493413 2023-05-09,135220,492856 2023-05-10,135220,495843 2023-05-11,135220,497140 2023-05-12,135220,494837 2023-05-15,135220,493639 2023-05-16,135220,492483 2023-05-17,135220,491616 2023-05-18,135220,489292 2023-05-19,135220,488034 2023-05-22,135220,487789 2023-05-23,135220,483678 2023-05-24,135220,479263 2023-05-25,135220,476837 2023-05-26,135220,483827 2023-05-30,135220,484025 2023-05-31,135220,484072 2023-06-01,135220,484119 2023-06-02,135220,484172 2023-06-05,135220,484327 2023-06-06,135220,484379 2023-06-07,135220,484432 2023-06-08,135220,484482 2023-06-09,135220,484534 2023-06-12,135220,484689 2023-06-13,135220,484741 2023-06-14,135220,484791 2023-06-15,135220,484844 2023-06-16,135220,484896 2023-06-20,135220,485104 2023-06-21,135220,485156 2023-06-22,135220,485206 2023-06-23,135220,485258 2023-06-26,135220,485413 2023-06-27,135220,493634 2023-06-28,135220,495890 2023-06-29,135220,499726 2023-06-30,135220,505506 2023-07-03,135220,505409 2023-07-05,135220,503409 2023-07-06,135220,500019 2023-07-07,135220,499894 2023-07-10,135220,501643 2023-07-11,135220,502451 2023-07-12,135220,506625 2023-07-13,135220,515436 2023-07-14,135220,513093 2023-07-17,135220,511691 2023-07-18,135220,515105 2023-07-19,135220,514557 2023-07-20,135220,512171 2023-07-21,135220,512444 2023-07-24,135220,511628 2023-07-25,135220,513616 2023-07-26,135220,513807 2023-07-27,135220,512965 2023-07-28,135220,516480 2023-07-31,135220,516386 2023-08-01,135220,511300 2023-08-02,135220,509749 2023-08-03,135220,506327 2023-08-04,135220,510531 2023-08-07,135220,509890 2023-08-08,135220,511612 2023-08-09,135220,512148 2023-08-10,135220,509138 2023-08-11,135220,508608 2023-08-14,135220,509240 2023-08-15,135220,502568 2023-08-16,135220,497373 2023-08-17,135220,491221 2023-08-18,135220,493600 2023-08-21,135220,494390 2023-08-22,135220,492661 2023-08-23,135220,498610 2023-08-24,135220,491729 2023-08-25,135220,494131 2023-08-28,135220,497915 2023-08-29,135220,506199 2023-08-30,135220,506253 2023-08-31,135220,506310 2023-09-01,135220,506367 2023-09-05,135220,506608 2023-09-06,135220,504878 2023-09-07,135220,501482 2023-09-08,135220,501205 2023-09-11,135220,503378 2023-09-12,135220,502455 2023-09-13,135220,498811 2023-09-14,135220,503837 2023-09-15,135220,498770 2023-09-18,135220,496312 2023-09-19,135220,494462 2023-09-20,135220,490871 2023-09-21,135220,483310 2023-09-22,135220,483367 2023-09-25,135220,483536 2023-09-26,135220,483593 2023-09-27,135220,483650 2023-09-28,135220,483705 2023-09-29,135220,483820 2023-10-02,135220,483931 2023-10-03,135220,483997 2023-10-04,135220,484060 2023-10-05,135220,484123 2023-10-06,135220,484186 2023-10-10,135220,489791 2023-10-11,135220,491918 2023-10-12,135220,488895 2023-10-13,135220,486450 2023-10-16,135220,491619 2023-10-17,135220,491570 2023-10-18,135220,484987 2023-10-19,135220,480907 2023-10-20,135220,474869 2023-10-23,135220,474068 2023-10-24,135220,477523 2023-10-25,135220,470677 2023-10-26,135220,465112 2023-10-27,135220,462889 2023-10-30,135220,466529 2023-10-31,135220,470903 2023-11-01,135220,473385 2023-11-02,135220,484815 2023-11-03,135220,484880 2023-11-06,135220,485081 2023-11-07,135220,485147 2023-11-08,135220,485212 2023-11-09,135220,485278 2023-11-10,135220,485343 2023-11-13,135220,485545 2023-11-14,135220,485610 2023-11-15,135220,485678 2023-11-16,135220,485743 2023-11-17,135220,485808 2023-11-20,135220,486009 2023-11-21,135220,482457 2023-11-22,135220,485629 2023-11-24,135220,488413 2023-11-27,135220,487634 2023-11-28,135220,486855 2023-11-29,135220,491313 2023-11-30,135220,493620 2023-12-01,135220,493686 2023-12-04,135220,496574 2023-12-05,135220,490783 2023-12-06,135220,489769 2023-12-07,135220,493330 2023-12-08,135220,496703 2023-12-11,135220,498894 2023-12-12,135220,499137 2023-12-13,135220,512917 2023-12-14,135220,525382 2023-12-15,135220,522026 2023-12-18,135220,522445 2023-12-19,135220,530454 2023-12-20,135220,520361 2023-12-21,135220,528886 2023-12-22,135220,529609 2023-12-26,135220,530569 2023-12-27,135220,535454 2023-12-28,135220,534499 2023-12-29,135220,534698 2024-01-02,135220,529135 2024-01-03,135220,529514 2024-01-04,135220,526719 2024-01-05,135220,525486 2024-01-08,135220,527615 2024-01-09,135220,527327 2024-01-10,135220,526866 2024-01-11,135220,529157 2024-01-12,135220,530285 2024-01-16,135220,526871 2024-01-17,135220,525293 2024-01-18,135220,524336 2024-01-19,135220,524474 2024-01-22,135220,525652 2024-01-23,135220,524267 2024-01-24,135220,520498 2024-01-25,135220,522960 2024-01-26,135220,523973 2024-01-29,135220,532525 2024-01-30,135220,532584 2024-01-31,135220,532640 2024-02-01,135220,532699 2024-02-02,135220,532758 2024-02-05,135220,532941 2024-02-06,135220,533000 2024-02-07,135220,534863 2024-02-08,135220,541800 2024-02-09,135220,548042 2024-02-12,135220,553359 2024-02-13,135220,537153 2024-02-14,135220,548890 2024-02-15,135220,557420 2024-02-16,135220,552351 2024-02-20,135220,553119 2024-02-21,135220,551423 2024-02-22,135220,551587 2024-02-23,135220,553720 2024-02-26,135220,552908 2024-02-27,135220,551903 2024-02-28,135220,553348 2024-02-29,135220,554147 2024-03-01,135220,554212 2024-03-04,135220,554411 2024-03-05,135220,554478 2024-03-06,135220,554546 2024-03-07,135220,559502 2024-03-08,135220,557272 2024-03-11,135220,553967 2024-03-12,135220,555566 2024-03-13,135220,556794 2024-03-14,135220,548402 2024-03-15,135220,548071 2024-03-18,135220,547039 2024-03-19,135220,550265 2024-03-20,135220,559910 2024-03-21,135220,560724 2024-03-22,135220,559353 2024-03-25,135220,558602 2024-03-26,135220,558907 2024-03-27,135220,562058 2024-03-28,135220,560706 2024-04-01,135220,556848 2024-04-02,135220,554629 2024-04-03,135220,554990 2024-04-04,135220,556294 2024-04-05,135220,553507 2024-04-08,135220,556175 2024-04-09,135220,557472 2024-04-10,135220,546640 2024-04-11,135220,549293 2024-04-12,135220,538754 2024-04-15,135220,529793 2024-04-16,135220,527625
2024-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1861 | 18.5822 | 79.0772 | 76.9531 | 40.7323 |
$+/- Change | 0.0021 | -0.0599 | -0.1625 | -0.3162 | -0.4047 |
% Day | 0.01 | -0.32 | -0.21 | -0.41 | -0.98 |
% Week | 0.05 | -0.93 | -1.40 | -2.07 | -1.27 |
% Month | 0.19 | -2.61 | -3.81 | -6.65 | -4.33 |
% Year | 1.24 | -3.33 | 6.34 | -0.18 | 1.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com