TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 248999
2004	-0.52	0.59	0.96	1.37	1.00	2.63	-3.93	0.38	1.65	0.38	4.06	2.23	11.11
2005	0.61	-0.10	0.96	-2.97	0.66	0.03	6.21	0.37	0.10	0.36	4.83	2.27	13.83
2006	0.28	0.54	1.30	2.09	0.45	-1.85	-3.82	0.44	2.55	0.43	3.87	0.78	7.06
2007	2.06	0.16	-1.30	3.72	-0.27	-1.99	-4.24	0.33	4.67	1.88	-6.23	1.71	-0.06
2008	0.12	0.82	-0.25	4.12	-0.74	-2.66	-1.31	0.33	-0.93	0.06	-12.54	-12.66	-24.05
2009	-8.95	0.15	-5.80	5.72	0.16	3.90	7.98	0.28	1.75	0.26	6.95	5.63	17.92
2010	0.75	0.45	2.24	3.07	0.10	-4.00	8.85	0.22	5.49	0.18	0.28	3.81	23.00
2011	3.72	0.35	-1.14	0.07	0.70	-4.11	-4.17	0.19	3.74	0.14	-3.46	5.49	1.01
2012	-0.47	0.10	0.12	-4.11	0.39	0.48	-0.11	0.11	2.45	0.12	1.31	-1.57	-1.30
2013	0.91	0.20	0.67	-1.88	-0.82	-0.56	7.38	0.18	1.79	-0.61	2.53	1.95	12.05
2014	1.68	0.17	1.30	0.50	0.59	2.31	0.21	0.20	0.69	2.17	2.74	2.29	15.85
2015	0.72	0.27	0.41	0.70	0.80	0.22	3.42	0.18	0.02	0.17	0.99	2.81	11.18
2016	0.70	0.28	3.14	1.00	0.53	3.77	5.78	0.13	0.68	0.14	5.30	0.06	23.44
2017	0.66	0.23	0.78	0.05	0.27	1.09	2.67	0.19	1.46	0.19	2.13	0.56	10.76
2018	0.95	0.39	0.26	1.40	1.63	2.89	0.88	0.26	0.37	1.73	2.02	2.36	16.19
2019	0.68	0.13	0.27	3.21	1.31	5.21	2.98	0.18	0.18	0.23	3.63	0.52	20.00
2020	1.88	0.83	1.35	11.01	0.69	8.38	6.89	0.05	1.30	0.06	13.54	2.54	59.19
2021	1.19	0.90	1.54	4.14	0.73	1.48	3.33	0.11	0.05	0.13	2.27	2.14	19.47
2022	0.84	0.91	0.43	0.02	0.96	0.39	11.10	0.24	-5.41	0.34	6.42	0.61	17.26
2023	3.15	0.34	0.71	0.08	0.00	3.39	4.62	0.35	0.17	0.40	10.80	2.93	29.87
2024	1.06	0.46	1.09	-4.16	-0.03	1.17	1.59	0.35	0.55	-0.68	7.47	2.67	11.76
2025	1.88	0.74	-3.07	-11.54	0.66	3.87	1.48	0.37	0.99	0.29	-1.21	2.20	-4.15
2026	0.69	0.53	-0.60	8.46	1.69	-1.62	-2.01	0.41	-2.18	0.46	1.41		7.05
Mean:	1.06	0.46	1.09	-4.16	-0.03	1.17	1.59	0.35	0.55	-0.68	7.47	2.67	11.76
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	27	CAGR:	CAGR:	11.76
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	11.76
		56	16	13	11	4	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	28.14

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
248999,248999,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,248999,10000
2004-01-05,248999,10000
2004-01-06,248999,10000
2004-01-07,248999,10000
2004-01-08,248999,10010
2004-01-09,248999,10010
2004-01-12,248999,9980
2004-01-13,248999,9972
2004-01-14,248999,9987
2004-01-15,248999,9997
2004-01-16,248999,9987
2004-01-20,248999,9977
2004-01-21,248999,9987
2004-01-22,248999,10007
2004-01-23,248999,9967
2004-01-26,248999,9948
2004-01-27,248999,9967
2004-01-28,248999,9918
2004-01-29,248999,9918
2004-01-30,248999,9948
2004-02-02,248999,9957
2004-02-03,248999,9957
2004-02-04,248999,9957
2004-02-05,248999,9957
2004-02-06,248999,9957
2004-02-09,248999,9957
2004-02-10,248999,9957
2004-02-11,248999,9967
2004-02-12,248999,9967
2004-02-13,248999,9967
2004-02-17,248999,9967
2004-02-18,248999,9967
2004-02-19,248999,9967
2004-02-20,248999,9977
2004-02-23,248999,9977
2004-02-24,248999,9977
2004-02-25,248999,9977
2004-02-26,248999,9977
2004-02-27,248999,10006
2004-03-01,248999,10121
2004-03-02,248999,10073
2004-03-03,248999,10073
2004-03-04,248999,10073
2004-03-05,248999,10073
2004-03-08,248999,10082
2004-03-09,248999,10082
2004-03-10,248999,10082
2004-03-11,248999,10082
2004-03-12,248999,10082
2004-03-15,248999,10082
2004-03-16,248999,10082
2004-03-17,248999,10092
2004-03-18,248999,10092
2004-03-19,248999,10092
2004-03-22,248999,10092
2004-03-23,248999,10092
2004-03-24,248999,10092
2004-03-25,248999,10092
2004-03-26,248999,10102
2004-03-29,248999,10102
2004-03-30,248999,10102
2004-03-31,248999,10102
2004-04-01,248999,10172
2004-04-02,248999,10257
2004-04-05,248999,10328
2004-04-06,248999,10292
2004-04-07,248999,10245
2004-04-08,248999,10229
2004-04-12,248999,10219
2004-04-13,248999,10178
2004-04-14,248999,10158
2004-04-15,248999,10159
2004-04-16,248999,10209
2004-04-19,248999,10231
2004-04-20,248999,10231
2004-04-21,248999,10231
2004-04-22,248999,10241
2004-04-23,248999,10241
2004-04-26,248999,10241
2004-04-27,248999,10241
2004-04-28,248999,10241
2004-04-29,248999,10241
2004-04-30,248999,10241
2004-05-03,248999,10251
2004-05-04,248999,10251
2004-05-05,248999,10251
2004-05-06,248999,10251
2004-05-07,248999,10251
2004-05-10,248999,10261
2004-05-11,248999,10261
2004-05-12,248999,10261
2004-05-13,248999,10261
2004-05-14,248999,10261
2004-05-17,248999,10271
2004-05-18,248999,10271
2004-05-19,248999,10271
2004-05-20,248999,10302
2004-05-21,248999,10281
2004-05-24,248999,10291
2004-05-25,248999,10302
2004-05-26,248999,10333
2004-05-27,248999,10375
2004-05-28,248999,10343
2004-06-01,248999,10353
2004-06-02,248999,10392
2004-06-03,248999,10295
2004-06-04,248999,10353
2004-06-07,248999,10519
2004-06-08,248999,10519
2004-06-09,248999,10498
2004-06-10,248999,10498
2004-06-14,248999,10456
2004-06-15,248999,10551
2004-06-16,248999,10530
2004-06-17,248999,10551
2004-06-18,248999,10551
2004-06-21,248999,10562
2004-06-22,248999,10551
2004-06-23,248999,10562
2004-06-24,248999,10583
2004-06-25,248999,10594
2004-06-28,248999,10551
2004-06-29,248999,10572
2004-06-30,248999,10615
2004-07-01,248999,10505
2004-07-02,248999,10481
2004-07-06,248999,10387
2004-07-07,248999,10403
2004-07-08,248999,10305
2004-07-09,248999,10382
2004-07-12,248999,10398
2004-07-13,248999,10344
2004-07-14,248999,10336
2004-07-15,248999,10243
2004-07-16,248999,10328
2004-07-19,248999,10312
2004-07-20,248999,10442
2004-07-21,248999,10222
2004-07-22,248999,10181
2004-07-23,248999,10051
2004-07-26,248999,9944
2004-07-27,248999,10091
2004-07-28,248999,10042
2004-07-29,248999,10165
2004-07-30,248999,10197
2004-08-02,248999,10207
2004-08-03,248999,10207
2004-08-04,248999,10207
2004-08-05,248999,10207
2004-08-06,248999,10207
2004-08-09,248999,10207
2004-08-10,248999,10217
2004-08-11,248999,10217
2004-08-12,248999,10217
2004-08-13,248999,10217
2004-08-16,248999,10217
2004-08-17,248999,10227
2004-08-18,248999,10227
2004-08-19,248999,10227
2004-08-20,248999,10227
2004-08-23,248999,10227
2004-08-24,248999,10227
2004-08-25,248999,10236
2004-08-26,248999,10236
2004-08-27,248999,10236
2004-08-30,248999,10236
2004-08-31,248999,10236
2004-09-01,248999,10298
2004-09-02,248999,10308
2004-09-03,248999,10308
2004-09-07,248999,10308
2004-09-08,248999,10308
2004-09-09,248999,10308
2004-09-10,248999,10361
2004-09-13,248999,10388
2004-09-14,248999,10406
2004-09-15,248999,10344
2004-09-16,248999,10385
2004-09-17,248999,10385
2004-09-20,248999,10395
2004-09-21,248999,10395
2004-09-22,248999,10395
2004-09-23,248999,10395
2004-09-24,248999,10395
2004-09-27,248999,10405
2004-09-28,248999,10405
2004-09-29,248999,10405
2004-09-30,248999,10405
2004-10-01,248999,10405
2004-10-04,248999,10405
2004-10-05,248999,10415
2004-10-06,248999,10415
2004-10-07,248999,10415
2004-10-08,248999,10415
2004-10-12,248999,10415
2004-10-13,248999,10415
2004-10-14,248999,10425
2004-10-15,248999,10425
2004-10-18,248999,10425
2004-10-19,248999,10425
2004-10-20,248999,10425
2004-10-21,248999,10425
2004-10-22,248999,10435
2004-10-25,248999,10435
2004-10-26,248999,10435
2004-10-27,248999,10435
2004-10-28,248999,10435
2004-10-29,248999,10445
2004-11-01,248999,10450
2004-11-02,248999,10448
2004-11-03,248999,10575
2004-11-04,248999,10736
2004-11-05,248999,10776
2004-11-08,248999,10757
2004-11-09,248999,10767
2004-11-10,248999,10772
2004-11-12,248999,10974
2004-11-15,248999,10973
2004-11-16,248999,10905
2004-11-17,248999,10969
2004-11-18,248999,10973
2004-11-19,248999,10850
2004-11-22,248999,10924
2004-11-23,248999,10931
2004-11-24,248999,10921
2004-11-26,248999,10910
2004-11-29,248999,10879
2004-11-30,248999,10868
2004-12-01,248999,11029
2004-12-02,248999,11039
2004-12-03,248999,11039
2004-12-06,248999,11039
2004-12-07,248999,11039
2004-12-08,248999,11039
2004-12-09,248999,11039
2004-12-10,248999,11049
2004-12-13,248999,11049
2004-12-14,248999,11049
2004-12-15,248999,11049
2004-12-16,248999,11049
2004-12-17,248999,11049
2004-12-20,248999,10996
2004-12-21,248999,11118
2004-12-22,248999,11156
2004-12-23,248999,11172
2004-12-27,248999,11111
2004-12-28,248999,11111
2004-12-29,248999,11111
2004-12-30,248999,11111
2004-12-31,248999,11111
2005-01-03,248999,11121
2005-01-04,248999,11121
2005-01-05,248999,11121
2005-01-06,248999,11121
2005-01-07,248999,11121
2005-01-10,248999,11131
2005-01-11,248999,11146
2005-01-12,248999,11183
2005-01-13,248999,11146
2005-01-14,248999,11135
2005-01-18,248999,11146
2005-01-19,248999,11146
2005-01-20,248999,11167
2005-01-21,248999,11178
2005-01-24,248999,11189
2005-01-25,248999,11157
2005-01-26,248999,11157
2005-01-27,248999,11157
2005-01-28,248999,11178
2005-01-31,248999,11178
2005-02-01,248999,11178
2005-02-02,248999,11178
2005-02-03,248999,11189
2005-02-04,248999,11189
2005-02-07,248999,11189
2005-02-08,248999,11189
2005-02-09,248999,11189
2005-02-10,248999,11189
2005-02-11,248999,11189
2005-02-14,248999,11199
2005-02-15,248999,11199
2005-02-16,248999,11199
2005-02-17,248999,11199
2005-02-18,248999,11199
2005-02-22,248999,11209
2005-02-23,248999,11209
2005-02-24,248999,11209
2005-02-25,248999,11209
2005-02-28,248999,11167
2005-03-01,248999,11232
2005-03-02,248999,11232
2005-03-03,248999,11232
2005-03-04,248999,11232
2005-03-07,248999,11232
2005-03-08,248999,11242
2005-03-09,248999,11242
2005-03-10,248999,11242
2005-03-11,248999,11242
2005-03-14,248999,11242
2005-03-15,248999,11242
2005-03-16,248999,11252
2005-03-17,248999,11252
2005-03-18,248999,11252
2005-03-21,248999,11252
2005-03-22,248999,11252
2005-03-23,248999,11263
2005-03-24,248999,11263
2005-03-28,248999,11263
2005-03-29,248999,11263
2005-03-30,248999,11263
2005-03-31,248999,11273
2005-04-01,248999,11203
2005-04-04,248999,11236
2005-04-05,248999,11282
2005-04-06,248999,11308
2005-04-07,248999,11369
2005-04-08,248999,11272
2005-04-11,248999,11283
2005-04-12,248999,11326
2005-04-13,248999,11187
2005-04-14,248999,11060
2005-04-15,248999,10887
2005-04-18,248999,10919
2005-04-19,248999,10919
2005-04-20,248999,10919
2005-04-21,248999,10919
2005-04-22,248999,10919
2005-04-25,248999,10929
2005-04-26,248999,10929
2005-04-27,248999,10929
2005-04-28,248999,10929
2005-04-29,248999,10939
2005-05-02,248999,10939
2005-05-03,248999,10939
2005-05-04,248999,10939
2005-05-05,248999,10939
2005-05-06,248999,10939
2005-05-09,248999,10949
2005-05-10,248999,10949
2005-05-11,248999,10949
2005-05-12,248999,10949
2005-05-13,248999,10949
2005-05-16,248999,10959
2005-05-17,248999,10959
2005-05-18,248999,10959
2005-05-19,248999,10938
2005-05-20,248999,10938
2005-05-23,248999,10969
2005-05-24,248999,10980
2005-05-25,248999,10969
2005-05-26,248999,10969
2005-05-27,248999,10980
2005-05-31,248999,11011
2005-06-01,248999,11113
2005-06-02,248999,11135
2005-06-03,248999,11064
2005-06-06,248999,11084
2005-06-07,248999,11088
2005-06-08,248999,11078
2005-06-09,248999,11067
2005-06-10,248999,11026
2005-06-13,248999,11015
2005-06-14,248999,11005
2005-06-15,248999,11005
2005-06-16,248999,11026
2005-06-17,248999,11026
2005-06-20,248999,11026
2005-06-21,248999,11047
2005-06-22,248999,11099
2005-06-23,248999,11088
2005-06-24,248999,11109
2005-06-27,248999,11119
2005-06-28,248999,11088
2005-06-29,248999,11078
2005-06-30,248999,11014
2005-07-01,248999,11048
2005-07-05,248999,11159
2005-07-06,248999,11073
2005-07-07,248999,11102
2005-07-08,248999,11249
2005-07-11,248999,11352
2005-07-12,248999,11433
2005-07-13,248999,11381
2005-07-14,248999,11448
2005-07-15,248999,11396
2005-07-18,248999,11403
2005-07-19,248999,11543
2005-07-20,248999,11632
2005-07-21,248999,11514
2005-07-22,248999,11617
2005-07-25,248999,11543
2005-07-26,248999,11595
2005-07-27,248999,11624
2005-07-28,248999,11735
2005-07-29,248999,11698
2005-08-01,248999,11698
2005-08-02,248999,11698
2005-08-03,248999,11698
2005-08-04,248999,11698
2005-08-05,248999,11709
2005-08-08,248999,11709
2005-08-09,248999,11709
2005-08-10,248999,11709
2005-08-11,248999,11709
2005-08-12,248999,11719
2005-08-15,248999,11719
2005-08-16,248999,11719
2005-08-17,248999,11719
2005-08-18,248999,11719
2005-08-19,248999,11719
2005-08-22,248999,11730
2005-08-23,248999,11730
2005-08-24,248999,11730
2005-08-25,248999,11730
2005-08-26,248999,11730
2005-08-29,248999,11741
2005-08-30,248999,11741
2005-08-31,248999,11741
2005-09-01,248999,11773
2005-09-02,248999,11773
2005-09-06,248999,11784
2005-09-07,248999,11784
2005-09-08,248999,11784
2005-09-09,248999,11784
2005-09-12,248999,11783
2005-09-13,248999,11695
2005-09-14,248999,11650
2005-09-15,248999,11648
2005-09-16,248999,11732
2005-09-19,248999,11732
2005-09-20,248999,11742
2005-09-21,248999,11742
2005-09-22,248999,11742
2005-09-23,248999,11742
2005-09-26,248999,11742
2005-09-27,248999,11742
2005-09-28,248999,11753
2005-09-29,248999,11753
2005-09-30,248999,11753
2005-10-03,248999,11753
2005-10-04,248999,11753
2005-10-05,248999,11753
2005-10-06,248999,11764
2005-10-07,248999,11764
2005-10-11,248999,11764
2005-10-12,248999,11764
2005-10-13,248999,11774
2005-10-14,248999,11774
2005-10-17,248999,11774
2005-10-18,248999,11774
2005-10-19,248999,11774
2005-10-20,248999,11774
2005-10-21,248999,11785
2005-10-24,248999,11785
2005-10-25,248999,11785
2005-10-26,248999,11785
2005-10-27,248999,11785
2005-10-28,248999,11796
2005-10-31,248999,11796
2005-11-01,248999,11758
2005-11-02,248999,11894
2005-11-03,248999,11955
2005-11-04,248999,11951
2005-11-07,248999,11981
2005-11-08,248999,11938
2005-11-09,248999,11961
2005-11-10,248999,12053
2005-11-14,248999,12088
2005-11-15,248999,12031
2005-11-16,248999,12045
2005-11-17,248999,12179
2005-11-18,248999,12233
2005-11-21,248999,12307
2005-11-22,248999,12373
2005-11-23,248999,12415
2005-11-25,248999,12438
2005-11-28,248999,12450
2005-11-29,248999,12415
2005-11-30,248999,12366
2005-12-01,248999,12532
2005-12-02,248999,12532
2005-12-05,248999,12543
2005-12-06,248999,12543
2005-12-07,248999,12543
2005-12-08,248999,12543
2005-12-09,248999,12543
2005-12-12,248999,12554
2005-12-13,248999,12554
2005-12-14,248999,12554
2005-12-15,248999,12554
2005-12-16,248999,12554
2005-12-19,248999,12566
2005-12-20,248999,12589
2005-12-21,248999,12674
2005-12-22,248999,12752
2005-12-23,248999,12783
2005-12-27,248999,12635
2005-12-28,248999,12635
2005-12-29,248999,12635
2005-12-30,248999,12647
2006-01-03,248999,12647
2006-01-04,248999,12647
2006-01-05,248999,12647
2006-01-06,248999,12647
2006-01-09,248999,12658
2006-01-10,248999,12658
2006-01-11,248999,12762
2006-01-12,248999,12776
2006-01-13,248999,12741
2006-01-17,248999,12753
2006-01-18,248999,12753
2006-01-19,248999,12729
2006-01-20,248999,12753
2006-01-23,248999,12753
2006-01-24,248999,12741
2006-01-25,248999,12694
2006-01-26,248999,12670
2006-01-27,248999,12682
2006-01-30,248999,12670
2006-01-31,248999,12682
2006-02-01,248999,12682
2006-02-02,248999,12682
2006-02-03,248999,12682
2006-02-06,248999,12693
2006-02-07,248999,12693
2006-02-08,248999,12693
2006-02-09,248999,12693
2006-02-10,248999,12693
2006-02-13,248999,12704
2006-02-14,248999,12704
2006-02-15,248999,12704
2006-02-16,248999,12704
2006-02-17,248999,12704
2006-02-21,248999,12716
2006-02-22,248999,12716
2006-02-23,248999,12716
2006-02-24,248999,12716
2006-02-27,248999,12727
2006-02-28,248999,12751
2006-03-01,248999,12884
2006-03-02,248999,12871
2006-03-03,248999,12871
2006-03-06,248999,12882
2006-03-07,248999,12882
2006-03-08,248999,12882
2006-03-09,248999,12882
2006-03-10,248999,12882
2006-03-13,248999,12894
2006-03-14,248999,12894
2006-03-15,248999,12894
2006-03-16,248999,12894
2006-03-17,248999,12894
2006-03-20,248999,12905
2006-03-21,248999,12905
2006-03-22,248999,12905
2006-03-23,248999,12905
2006-03-24,248999,12905
2006-03-27,248999,12916
2006-03-28,248999,12916
2006-03-29,248999,12916
2006-03-30,248999,12916
2006-03-31,248999,12916
2006-04-03,248999,12921
2006-04-04,248999,12993
2006-04-05,248999,13053
2006-04-06,248999,13037
2006-04-07,248999,12902
2006-04-10,248999,12898
2006-04-11,248999,12922
2006-04-12,248999,12898
2006-04-13,248999,12921
2006-04-17,248999,12882
2006-04-18,248999,13119
2006-04-19,248999,13164
2006-04-20,248999,13164
2006-04-21,248999,13175
2006-04-24,248999,13175
2006-04-25,248999,13175
2006-04-26,248999,13175
2006-04-27,248999,13187
2006-04-28,248999,13187
2006-05-01,248999,13187
2006-05-02,248999,13187
2006-05-03,248999,13187
2006-05-04,248999,13199
2006-05-05,248999,13199
2006-05-08,248999,13199
2006-05-09,248999,13199
2006-05-10,248999,13210
2006-05-11,248999,13210
2006-05-12,248999,13210
2006-05-15,248999,13210
2006-05-16,248999,13222
2006-05-17,248999,13222
2006-05-18,248999,13259
2006-05-19,248999,13272
2006-05-22,248999,13285
2006-05-23,248999,13272
2006-05-24,248999,13284
2006-05-25,248999,13259
2006-05-26,248999,13284
2006-05-30,248999,13259
2006-05-31,248999,13247
2006-06-01,248999,13425
2006-06-02,248999,13448
2006-06-05,248999,13193
2006-06-06,248999,13162
2006-06-07,248999,13084
2006-06-08,248999,13108
2006-06-09,248999,13108
2006-06-12,248999,13108
2006-06-13,248999,13133
2006-06-14,248999,13071
2006-06-15,248999,13047
2006-06-16,248999,13022
2006-06-19,248999,13022
2006-06-20,248999,13010
2006-06-21,248999,13010
2006-06-22,248999,12985
2006-06-23,248999,12973
2006-06-26,248999,12961
2006-06-27,248999,12985
2006-06-28,248999,12973
2006-06-29,248999,12998
2006-06-30,248999,13001
2006-07-03,248999,13110
2006-07-05,248999,13000
2006-07-06,248999,13032
2006-07-07,248999,12926
2006-07-10,248999,13013
2006-07-11,248999,12999
2006-07-12,248999,12812
2006-07-13,248999,12552
2006-07-14,248999,12412
2006-07-17,248999,12272
2006-07-18,248999,12198
2006-07-19,248999,12497
2006-07-20,248999,12236
2006-07-21,248999,12041
2006-07-24,248999,12310
2006-07-25,248999,12430
2006-07-26,248999,12415
2006-07-27,248999,12280
2006-07-28,248999,12475
2006-07-31,248999,12505
2006-08-01,248999,12505
2006-08-02,248999,12505
2006-08-03,248999,12505
2006-08-04,248999,12516
2006-08-07,248999,12516
2006-08-08,248999,12516
2006-08-09,248999,12516
2006-08-10,248999,12526
2006-08-11,248999,12526
2006-08-14,248999,12526
2006-08-15,248999,12526
2006-08-16,248999,12526
2006-08-17,248999,12537
2006-08-18,248999,12537
2006-08-21,248999,12537
2006-08-22,248999,12537
2006-08-23,248999,12548
2006-08-24,248999,12548
2006-08-25,248999,12548
2006-08-28,248999,12548
2006-08-29,248999,12559
2006-08-30,248999,12559
2006-08-31,248999,12559
2006-09-01,248999,12610
2006-09-05,248999,12621
2006-09-06,248999,12621
2006-09-07,248999,12621
2006-09-08,248999,12621
2006-09-11,248999,12632
2006-09-12,248999,12785
2006-09-13,248999,12850
2006-09-14,248999,12823
2006-09-15,248999,12854
2006-09-18,248999,12869
2006-09-19,248999,12869
2006-09-20,248999,12869
2006-09-21,248999,12869
2006-09-22,248999,12869
2006-09-25,248999,12880
2006-09-26,248999,12880
2006-09-27,248999,12880
2006-09-28,248999,12880
2006-09-29,248999,12880
2006-10-02,248999,12891
2006-10-03,248999,12891
2006-10-04,248999,12891
2006-10-05,248999,12891
2006-10-06,248999,12891
2006-10-10,248999,12902
2006-10-11,248999,12902
2006-10-12,248999,12902
2006-10-13,248999,12902
2006-10-16,248999,12913
2006-10-17,248999,12913
2006-10-18,248999,12913
2006-10-19,248999,12913
2006-10-20,248999,12913
2006-10-23,248999,12924
2006-10-24,248999,12924
2006-10-25,248999,12924
2006-10-26,248999,12924
2006-10-27,248999,12936
2006-10-30,248999,12936
2006-10-31,248999,12936
2006-11-01,248999,12822
2006-11-02,248999,12815
2006-11-03,248999,12807
2006-11-06,248999,12955
2006-11-07,248999,12986
2006-11-08,248999,13026
2006-11-09,248999,12956
2006-11-10,248999,12993
2006-11-13,248999,13027
2006-11-14,248999,13127
2006-11-15,248999,13177
2006-11-16,248999,13201
2006-11-17,248999,13204
2006-11-20,248999,13215
2006-11-21,248999,13238
2006-11-22,248999,13274
2006-11-24,248999,13242
2006-11-27,248999,13254
2006-11-28,248999,13278
2006-11-29,248999,13417
2006-11-30,248999,13436
2006-12-01,248999,13403
2006-12-04,248999,13403
2006-12-05,248999,13403
2006-12-06,248999,13403
2006-12-07,248999,13414
2006-12-08,248999,13414
2006-12-11,248999,13414
2006-12-12,248999,13414
2006-12-13,248999,13426
2006-12-14,248999,13426
2006-12-15,248999,13426
2006-12-18,248999,13426
2006-12-19,248999,13426
2006-12-20,248999,13440
2006-12-21,248999,13376
2006-12-22,248999,13333
2006-12-26,248999,13411
2006-12-27,248999,13540
2006-12-28,248999,13540
2006-12-29,248999,13540
2007-01-03,248999,13552
2007-01-04,248999,13552
2007-01-05,248999,13552
2007-01-08,248999,13552
2007-01-09,248999,13563
2007-01-10,248999,13563
2007-01-11,248999,13663
2007-01-12,248999,13806
2007-01-16,248999,13844
2007-01-17,248999,13819
2007-01-18,248999,13844
2007-01-19,248999,13831
2007-01-22,248999,13844
2007-01-23,248999,13819
2007-01-24,248999,13819
2007-01-25,248999,13782
2007-01-26,248999,13782
2007-01-29,248999,13769
2007-01-30,248999,13782
2007-01-31,248999,13819
2007-02-01,248999,13819
2007-02-02,248999,13819
2007-02-05,248999,13831
2007-02-06,248999,13831
2007-02-07,248999,13831
2007-02-08,248999,13831
2007-02-09,248999,13831
2007-02-12,248999,13843
2007-02-13,248999,13843
2007-02-14,248999,13843
2007-02-15,248999,13843
2007-02-16,248999,13843
2007-02-20,248999,13854
2007-02-21,248999,13854
2007-02-22,248999,13854
2007-02-23,248999,13866
2007-02-26,248999,13866
2007-02-27,248999,13866
2007-02-28,248999,13842
2007-03-01,248999,13806
2007-03-02,248999,13615
2007-03-05,248999,13615
2007-03-06,248999,13615
2007-03-07,248999,13615
2007-03-08,248999,13627
2007-03-09,248999,13627
2007-03-12,248999,13627
2007-03-13,248999,13627
2007-03-14,248999,13627
2007-03-15,248999,13638
2007-03-16,248999,13638
2007-03-19,248999,13638
2007-03-20,248999,13638
2007-03-21,248999,13638
2007-03-22,248999,13650
2007-03-23,248999,13650
2007-03-26,248999,13650
2007-03-27,248999,13650
2007-03-28,248999,13661
2007-03-29,248999,13661
2007-03-30,248999,13661
2007-04-02,248999,13699
2007-04-03,248999,13826
2007-04-04,248999,13841
2007-04-05,248999,13884
2007-04-09,248999,13894
2007-04-10,248999,13937
2007-04-11,248999,13925
2007-04-12,248999,13925
2007-04-13,248999,13981
2007-04-16,248999,14126
2007-04-17,248999,14147
2007-04-18,248999,14145
2007-04-19,248999,14145
2007-04-20,248999,14145
2007-04-23,248999,14157
2007-04-24,248999,14157
2007-04-25,248999,14157
2007-04-26,248999,14157
2007-04-27,248999,14157
2007-04-30,248999,14169
2007-05-01,248999,14169
2007-05-02,248999,14169
2007-05-03,248999,14169
2007-05-04,248999,14169
2007-05-07,248999,14181
2007-05-08,248999,14181
2007-05-09,248999,14181
2007-05-10,248999,14181
2007-05-11,248999,14181
2007-05-14,248999,14193
2007-05-15,248999,14193
2007-05-16,248999,14193
2007-05-17,248999,14193
2007-05-18,248999,14155
2007-05-21,248999,14180
2007-05-22,248999,14155
2007-05-23,248999,14142
2007-05-24,248999,14142
2007-05-25,248999,14142
2007-05-29,248999,14130
2007-05-30,248999,14130
2007-05-31,248999,14130
2007-06-01,248999,14189
2007-06-04,248999,14220
2007-06-05,248999,14142
2007-06-06,248999,14010
2007-06-07,248999,13762
2007-06-08,248999,13750
2007-06-11,248999,13750
2007-06-12,248999,13676
2007-06-13,248999,13713
2007-06-14,248999,13713
2007-06-15,248999,13750
2007-06-18,248999,13774
2007-06-19,248999,13811
2007-06-20,248999,13774
2007-06-21,248999,13750
2007-06-22,248999,13774
2007-06-25,248999,13811
2007-06-26,248999,13799
2007-06-27,248999,13824
2007-06-28,248999,13787
2007-06-29,248999,13848
2007-07-02,248999,14003
2007-07-03,248999,14057
2007-07-05,248999,14069
2007-07-06,248999,14129
2007-07-09,248999,14142
2007-07-10,248999,14018
2007-07-11,248999,14086
2007-07-12,248999,14304
2007-07-13,248999,14276
2007-07-16,248999,14299
2007-07-17,248999,14248
2007-07-18,248999,14215
2007-07-19,248999,14289
2007-07-20,248999,14120
2007-07-23,248999,14106
2007-07-24,248999,13775
2007-07-25,248999,13762
2007-07-26,248999,13444
2007-07-27,248999,13255
2007-07-30,248999,13376
2007-07-31,248999,13262
2007-08-01,248999,13262
2007-08-02,248999,13262
2007-08-03,248999,13262
2007-08-06,248999,13273
2007-08-07,248999,13273
2007-08-08,248999,13273
2007-08-09,248999,13273
2007-08-10,248999,13273
2007-08-13,248999,13284
2007-08-14,248999,13284
2007-08-15,248999,13284
2007-08-16,248999,13284
2007-08-17,248999,13284
2007-08-20,248999,13295
2007-08-21,248999,13295
2007-08-22,248999,13295
2007-08-23,248999,13295
2007-08-24,248999,13295
2007-08-27,248999,13306
2007-08-28,248999,13306
2007-08-29,248999,13306
2007-08-30,248999,13306
2007-08-31,248999,13306
2007-09-04,248999,13460
2007-09-05,248999,13460
2007-09-06,248999,13460
2007-09-07,248999,13471
2007-09-10,248999,13471
2007-09-11,248999,13471
2007-09-12,248999,13472
2007-09-13,248999,13572
2007-09-14,248999,13585
2007-09-17,248999,13507
2007-09-18,248999,13904
2007-09-19,248999,13904
2007-09-20,248999,13915
2007-09-21,248999,13915
2007-09-24,248999,13915
2007-09-25,248999,13915
2007-09-26,248999,13915
2007-09-27,248999,13927
2007-09-28,248999,13927
2007-10-01,248999,13927
2007-10-02,248999,13927
2007-10-03,248999,13927
2007-10-04,248999,13938
2007-10-05,248999,13938
2007-10-09,248999,13938
2007-10-10,248999,13950
2007-10-11,248999,13950
2007-10-12,248999,13950
2007-10-15,248999,13950
2007-10-16,248999,13950
2007-10-17,248999,13961
2007-10-18,248999,13961
2007-10-19,248999,13961
2007-10-22,248999,13961
2007-10-23,248999,13973
2007-10-24,248999,13973
2007-10-25,248999,13973
2007-10-26,248999,13973
2007-10-29,248999,13973
2007-10-30,248999,13984
2007-10-31,248999,14189
2007-11-01,248999,13816
2007-11-02,248999,13826
2007-11-05,248999,13745
2007-11-06,248999,13909
2007-11-07,248999,13522
2007-11-08,248999,13526
2007-11-09,248999,13334
2007-11-13,248999,13565
2007-11-14,248999,13474
2007-11-15,248999,13303
2007-11-16,248999,13358
2007-11-19,248999,13115
2007-11-20,248999,13157
2007-11-21,248999,12958
2007-11-23,248999,13170
2007-11-26,248999,12884
2007-11-27,248999,12830
2007-11-28,248999,13207
2007-11-29,248999,13207
2007-11-30,248999,13304
2007-12-03,248999,13234
2007-12-04,248999,13234
2007-12-05,248999,13234
2007-12-06,248999,13234
2007-12-07,248999,13234
2007-12-10,248999,13245
2007-12-11,248999,13245
2007-12-12,248999,13245
2007-12-13,248999,13245
2007-12-14,248999,13245
2007-12-17,248999,13255
2007-12-18,248999,13255
2007-12-19,248999,13255
2007-12-20,248999,13405
2007-12-21,248999,13630
2007-12-24,248999,13772
2007-12-26,248999,13786
2007-12-27,248999,13521
2007-12-28,248999,13521
2007-12-31,248999,13532
2008-01-02,248999,13532
2008-01-03,248999,13532
2008-01-04,248999,13532
2008-01-07,248999,13543
2008-01-08,248999,13543
2008-01-09,248999,13543
2008-01-10,248999,13582
2008-01-11,248999,13384
2008-01-14,248999,13492
2008-01-15,248999,13525
2008-01-16,248999,13514
2008-01-17,248999,13548
2008-01-18,248999,13548
2008-01-22,248999,13615
2008-01-23,248999,13648
2008-01-24,248999,13525
2008-01-25,248999,13570
2008-01-28,248999,13581
2008-01-29,248999,13548
2008-01-30,248999,13514
2008-01-31,248999,13548
2008-02-01,248999,13548
2008-02-04,248999,13548
2008-02-05,248999,13548
2008-02-06,248999,13548
2008-02-07,248999,13559
2008-02-08,248999,13559
2008-02-11,248999,13559
2008-02-12,248999,13559
2008-02-13,248999,13559
2008-02-14,248999,13559
2008-02-15,248999,13570
2008-02-19,248999,13570
2008-02-20,248999,13570
2008-02-21,248999,13570
2008-02-22,248999,13570
2008-02-25,248999,13581
2008-02-26,248999,13581
2008-02-27,248999,13581
2008-02-28,248999,13581
2008-02-29,248999,13659
2008-03-03,248999,13653
2008-03-04,248999,13592
2008-03-05,248999,13592
2008-03-06,248999,13592
2008-03-07,248999,13592
2008-03-10,248999,13592
2008-03-11,248999,13592
2008-03-12,248999,13603
2008-03-13,248999,13603
2008-03-14,248999,13603
2008-03-17,248999,13603
2008-03-18,248999,13603
2008-03-19,248999,13603
2008-03-20,248999,13614
2008-03-24,248999,13614
2008-03-25,248999,13614
2008-03-26,248999,13614
2008-03-27,248999,13614
2008-03-28,248999,13614
2008-03-31,248999,13625
2008-04-01,248999,14094
2008-04-02,248999,14092
2008-04-03,248999,14117
2008-04-04,248999,14133
2008-04-07,248999,14153
2008-04-08,248999,14103
2008-04-09,248999,14161
2008-04-10,248999,14115
2008-04-11,248999,13821
2008-04-14,248999,13777
2008-04-15,248999,13844
2008-04-16,248999,14176
2008-04-17,248999,14176
2008-04-18,248999,14176
2008-04-21,248999,14176
2008-04-22,248999,14176
2008-04-23,248999,14176
2008-04-24,248999,14187
2008-04-25,248999,14187
2008-04-28,248999,14187
2008-04-29,248999,14187
2008-04-30,248999,14187
2008-05-01,248999,14187
2008-05-02,248999,14199
2008-05-05,248999,14199
2008-05-06,248999,14199
2008-05-07,248999,14199
2008-05-08,248999,14199
2008-05-09,248999,14199
2008-05-12,248999,14210
2008-05-13,248999,14210
2008-05-14,248999,14210
2008-05-15,248999,14210
2008-05-16,248999,14210
2008-05-19,248999,14221
2008-05-20,248999,14256
2008-05-21,248999,14221
2008-05-22,248999,14151
2008-05-23,248999,14198
2008-05-27,248999,14140
2008-05-28,248999,14082
2008-05-29,248999,14035
2008-05-30,248999,14082
2008-06-02,248999,13951
2008-06-03,248999,13887
2008-06-04,248999,13893
2008-06-05,248999,14168
2008-06-06,248999,13752
2008-06-09,248999,13695
2008-06-10,248999,13605
2008-06-11,248999,13650
2008-06-12,248999,13559
2008-06-13,248999,13537
2008-06-16,248999,13537
2008-06-17,248999,13571
2008-06-18,248999,13639
2008-06-19,248999,13605
2008-06-20,248999,13639
2008-06-23,248999,13605
2008-06-24,248999,13639
2008-06-25,248999,13639
2008-06-26,248999,13684
2008-06-27,248999,13695
2008-06-30,248999,13707
2008-07-01,248999,13754
2008-07-02,248999,13472
2008-07-03,248999,13443
2008-07-07,248999,13325
2008-07-08,248999,13579
2008-07-09,248999,13284
2008-07-10,248999,13294
2008-07-11,248999,13145
2008-07-14,248999,13170
2008-07-15,248999,12892
2008-07-16,248999,13088
2008-07-17,248999,13225
2008-07-18,248999,13207
2008-07-21,248999,13336
2008-07-22,248999,13526
2008-07-23,248999,13534
2008-07-24,248999,13158
2008-07-25,248999,13266
2008-07-28,248999,13076
2008-07-29,248999,13362
2008-07-30,248999,13526
2008-07-31,248999,13528
2008-08-01,248999,13529
2008-08-04,248999,13534
2008-08-05,248999,13535
2008-08-06,248999,13536
2008-08-07,248999,13538
2008-08-08,248999,13539
2008-08-11,248999,13544
2008-08-12,248999,13545
2008-08-13,248999,13547
2008-08-14,248999,13548
2008-08-15,248999,13549
2008-08-18,248999,13554
2008-08-19,248999,13555
2008-08-20,248999,13557
2008-08-21,248999,13558
2008-08-22,248999,13560
2008-08-25,248999,13564
2008-08-26,248999,13566
2008-08-27,248999,13567
2008-08-28,248999,13568
2008-08-29,248999,13573
2008-09-02,248999,13486
2008-09-03,248999,13487
2008-09-04,248999,13489
2008-09-05,248999,13490
2008-09-08,248999,13494
2008-09-09,248999,13496
2008-09-10,248999,13602
2008-09-11,248999,13764
2008-09-12,248999,13821
2008-09-15,248999,13181
2008-09-16,248999,13427
2008-09-17,248999,13428
2008-09-18,248999,13429
2008-09-19,248999,13431
2008-09-22,248999,13435
2008-09-23,248999,13436
2008-09-24,248999,13438
2008-09-25,248999,13439
2008-09-26,248999,13440
2008-09-29,248999,13445
2008-09-30,248999,13446
2008-10-01,248999,13448
2008-10-02,248999,13449
2008-10-03,248999,13450
2008-10-06,248999,13454
2008-10-07,248999,13456
2008-10-08,248999,13457
2008-10-09,248999,13458
2008-10-10,248999,13460
2008-10-14,248999,13465
2008-10-15,248999,13466
2008-10-16,248999,13468
2008-10-17,248999,13469
2008-10-20,248999,13473
2008-10-21,248999,13474
2008-10-22,248999,13476
2008-10-23,248999,13477
2008-10-24,248999,13479
2008-10-27,248999,13483
2008-10-28,248999,13484
2008-10-29,248999,13485
2008-10-30,248999,13487
2008-10-31,248999,13454
2008-11-03,248999,13430
2008-11-04,248999,13916
2008-11-05,248999,13197
2008-11-06,248999,12555
2008-11-07,248999,12900
2008-11-10,248999,12701
2008-11-12,248999,11753
2008-11-13,248999,12577
2008-11-14,248999,12008
2008-11-17,248999,11725
2008-11-18,248999,11806
2008-11-19,248999,11030
2008-11-20,248999,10268
2008-11-21,248999,10902
2008-11-24,248999,11626
2008-11-25,248999,11745
2008-11-26,248999,11764
2008-11-28,248999,11767
2008-12-01,248999,10661
2008-12-02,248999,10661
2008-12-03,248999,10662
2008-12-04,248999,10663
2008-12-05,248999,10664
2008-12-08,248999,10666
2008-12-09,248999,10667
2008-12-10,248999,10668
2008-12-11,248999,10669
2008-12-12,248999,10670
2008-12-15,248999,10672
2008-12-16,248999,10673
2008-12-17,248999,10674
2008-12-18,248999,10489
2008-12-19,248999,10586
2008-12-22,248999,10332
2008-12-23,248999,10255
2008-12-24,248999,10272
2008-12-26,248999,10274
2008-12-29,248999,10276
2008-12-30,248999,10277
2008-12-31,248999,10278
2009-01-02,248999,10279
2009-01-05,248999,10281
2009-01-06,248999,10282
2009-01-07,248999,10282
2009-01-08,248999,10283
2009-01-09,248999,10283
2009-01-12,248999,10085
2009-01-13,248999,9862
2009-01-14,248999,9503
2009-01-15,248999,9494
2009-01-16,248999,9473
2009-01-20,248999,9459
2009-01-21,248999,9405
2009-01-22,248999,9399
2009-01-23,248999,9394
2009-01-26,248999,9399
2009-01-27,248999,9437
2009-01-28,248999,9409
2009-01-29,248999,9364
2009-01-30,248999,9358
2009-02-02,248999,9359
2009-02-03,248999,9360
2009-02-04,248999,9360
2009-02-05,248999,9361
2009-02-06,248999,9362
2009-02-09,248999,9364
2009-02-10,248999,9365
2009-02-11,248999,9365
2009-02-12,248999,9366
2009-02-13,248999,9367
2009-02-17,248999,9370
2009-02-18,248999,9370
2009-02-19,248999,9371
2009-02-20,248999,9372
2009-02-23,248999,9374
2009-02-24,248999,9374
2009-02-25,248999,9375
2009-02-26,248999,9376
2009-02-27,248999,9372
2009-03-02,248999,8886
2009-03-03,248999,8809
2009-03-04,248999,8810
2009-03-05,248999,8810
2009-03-06,248999,8811
2009-03-09,248999,8813
2009-03-10,248999,8814
2009-03-11,248999,8814
2009-03-12,248999,8815
2009-03-13,248999,8816
2009-03-16,248999,8818
2009-03-17,248999,8819
2009-03-18,248999,8819
2009-03-19,248999,8820
2009-03-20,248999,8821
2009-03-23,248999,8823
2009-03-24,248999,8823
2009-03-25,248999,8824
2009-03-26,248999,8825
2009-03-27,248999,8825
2009-03-30,248999,8828
2009-03-31,248999,8828
2009-04-01,248999,8970
2009-04-02,248999,9262
2009-04-03,248999,9370
2009-04-06,248999,9277
2009-04-07,248999,9042
2009-04-08,248999,9162
2009-04-09,248999,9149
2009-04-13,248999,9187
2009-04-14,248999,8989
2009-04-15,248999,9105
2009-04-16,248999,9267
2009-04-17,248999,9325
2009-04-20,248999,9327
2009-04-21,248999,9327
2009-04-22,248999,9328
2009-04-23,248999,9329
2009-04-24,248999,9329
2009-04-27,248999,9331
2009-04-28,248999,9332
2009-04-29,248999,9332
2009-04-30,248999,9333
2009-05-01,248999,9334
2009-05-04,248999,9336
2009-05-05,248999,9337
2009-05-06,248999,9337
2009-05-07,248999,9338
2009-05-08,248999,9339
2009-05-11,248999,9341
2009-05-12,248999,9342
2009-05-13,248999,9343
2009-05-14,248999,9343
2009-05-15,248999,9344
2009-05-18,248999,9346
2009-05-19,248999,9347
2009-05-20,248999,9380
2009-05-21,248999,9343
2009-05-22,248999,9324
2009-05-26,248999,9309
2009-05-27,248999,9255
2009-05-28,248999,9255
2009-05-29,248999,9348
2009-06-01,248999,9608
2009-06-02,248999,9635
2009-06-03,248999,9497
2009-06-04,248999,9617
2009-06-05,248999,9595
2009-06-08,248999,9573
2009-06-09,248999,9598
2009-06-10,248999,9575
2009-06-11,248999,9602
2009-06-12,248999,9636
2009-06-15,248999,9670
2009-06-16,248999,9691
2009-06-17,248999,9715
2009-06-18,248999,9644
2009-06-19,248999,9670
2009-06-22,248999,9711
2009-06-23,248999,9724
2009-06-24,248999,9712
2009-06-25,248999,9763
2009-06-26,248999,9775
2009-06-29,248999,9779
2009-06-30,248999,9712
2009-07-01,248999,9770
2009-07-02,248999,9479
2009-07-06,248999,9479
2009-07-07,248999,9290
2009-07-08,248999,9266
2009-07-09,248999,9337
2009-07-10,248999,9269
2009-07-13,248999,9430
2009-07-14,248999,9461
2009-07-15,248999,9797
2009-07-16,248999,9855
2009-07-17,248999,9831
2009-07-20,248999,9983
2009-07-21,248999,9986
2009-07-22,248999,10027
2009-07-23,248999,10307
2009-07-24,248999,10383
2009-07-27,248999,10432
2009-07-28,248999,10413
2009-07-29,248999,10330
2009-07-30,248999,10486
2009-07-31,248999,10487
2009-08-03,248999,10490
2009-08-04,248999,10491
2009-08-05,248999,10492
2009-08-06,248999,10493
2009-08-07,248999,10494
2009-08-10,248999,10497
2009-08-11,248999,10498
2009-08-12,248999,10499
2009-08-13,248999,10499
2009-08-14,248999,10500
2009-08-17,248999,10503
2009-08-18,248999,10504
2009-08-19,248999,10505
2009-08-20,248999,10506
2009-08-21,248999,10507
2009-08-24,248999,10510
2009-08-25,248999,10511
2009-08-26,248999,10512
2009-08-27,248999,10513
2009-08-28,248999,10514
2009-08-31,248999,10516
2009-09-01,248999,10276
2009-09-02,248999,10277
2009-09-03,248999,10278
2009-09-04,248999,10279
2009-09-08,248999,10282
2009-09-09,248999,10283
2009-09-10,248999,10397
2009-09-11,248999,10389
2009-09-14,248999,10464
2009-09-15,248999,10515
2009-09-16,248999,10688
2009-09-17,248999,10689
2009-09-18,248999,10690
2009-09-21,248999,10692
2009-09-22,248999,10693
2009-09-23,248999,10694
2009-09-24,248999,10695
2009-09-25,248999,10696
2009-09-28,248999,10699
2009-09-29,248999,10700
2009-09-30,248999,10701
2009-10-01,248999,10702
2009-10-02,248999,10702
2009-10-05,248999,10705
2009-10-06,248999,10706
2009-10-07,248999,10707
2009-10-08,248999,10708
2009-10-09,248999,10709
2009-10-13,248999,10712
2009-10-14,248999,10713
2009-10-15,248999,10714
2009-10-16,248999,10715
2009-10-19,248999,10718
2009-10-20,248999,10718
2009-10-21,248999,10719
2009-10-22,248999,10720
2009-10-23,248999,10721
2009-10-26,248999,10724
2009-10-27,248999,10725
2009-10-28,248999,10726
2009-10-29,248999,10726
2009-10-30,248999,10728
2009-11-02,248999,10784
2009-11-03,248999,10843
2009-11-04,248999,10838
2009-11-05,248999,11064
2009-11-06,248999,11082
2009-11-09,248999,11328
2009-11-10,248999,11318
2009-11-12,248999,11249
2009-11-13,248999,11321
2009-11-16,248999,11504
2009-11-17,248999,11512
2009-11-18,248999,11499
2009-11-19,248999,11329
2009-11-20,248999,11292
2009-11-23,248999,11439
2009-11-24,248999,11427
2009-11-25,248999,11435
2009-11-27,248999,11465
2009-11-30,248999,11474
2009-12-01,248999,11620
2009-12-02,248999,11621
2009-12-03,248999,11622
2009-12-04,248999,11623
2009-12-07,248999,11626
2009-12-08,248999,11627
2009-12-09,248999,11628
2009-12-10,248999,11629
2009-12-11,248999,11630
2009-12-14,248999,11632
2009-12-15,248999,11633
2009-12-16,248999,11634
2009-12-17,248999,11635
2009-12-18,248999,11736
2009-12-21,248999,11855
2009-12-22,248999,11951
2009-12-23,248999,12049
2009-12-24,248999,12113
2009-12-28,248999,12116
2009-12-29,248999,12117
2009-12-30,248999,12118
2009-12-31,248999,12119
2010-01-04,248999,12123
2010-01-05,248999,12124
2010-01-06,248999,12125
2010-01-07,248999,12127
2010-01-08,248999,12128
2010-01-11,248999,12131
2010-01-12,248999,12018
2010-01-13,248999,12043
2010-01-14,248999,12146
2010-01-15,248999,12171
2010-01-19,248999,12158
2010-01-20,248999,12178
2010-01-21,248999,12205
2010-01-22,248999,12202
2010-01-25,248999,12188
2010-01-26,248999,12188
2010-01-27,248999,12184
2010-01-28,248999,12181
2010-01-29,248999,12210
2010-02-01,248999,12211
2010-02-02,248999,12212
2010-02-03,248999,12213
2010-02-04,248999,12214
2010-02-05,248999,12215
2010-02-08,248999,12218
2010-02-09,248999,12219
2010-02-10,248999,12220
2010-02-11,248999,12221
2010-02-12,248999,12222
2010-02-16,248999,12227
2010-02-17,248999,12228
2010-02-18,248999,12229
2010-02-19,248999,12230
2010-02-22,248999,12233
2010-02-23,248999,12234
2010-02-24,248999,12235
2010-02-25,248999,12236
2010-02-26,248999,12265
2010-03-01,248999,12445
2010-03-02,248999,12509
2010-03-03,248999,12510
2010-03-04,248999,12511
2010-03-05,248999,12512
2010-03-08,248999,12515
2010-03-09,248999,12516
2010-03-10,248999,12517
2010-03-11,248999,12518
2010-03-12,248999,12519
2010-03-15,248999,12523
2010-03-16,248999,12524
2010-03-17,248999,12525
2010-03-18,248999,12526
2010-03-19,248999,12527
2010-03-22,248999,12530
2010-03-23,248999,12531
2010-03-24,248999,12532
2010-03-25,248999,12534
2010-03-26,248999,12535
2010-03-29,248999,12538
2010-03-30,248999,12539
2010-03-31,248999,12540
2010-04-01,248999,12637
2010-04-05,248999,12768
2010-04-06,248999,12800
2010-04-07,248999,12733
2010-04-08,248999,12767
2010-04-09,248999,12854
2010-04-12,248999,12893
2010-04-13,248999,12910
2010-04-14,248999,13075
2010-04-15,248999,13085
2010-04-16,248999,12883
2010-04-19,248999,12912
2010-04-20,248999,12913
2010-04-21,248999,12915
2010-04-22,248999,12916
2010-04-23,248999,12917
2010-04-26,248999,12920
2010-04-27,248999,12922
2010-04-28,248999,12923
2010-04-29,248999,12924
2010-04-30,248999,12925
2010-05-03,248999,12929
2010-05-04,248999,12930
2010-05-05,248999,12931
2010-05-06,248999,12932
2010-05-07,248999,12934
2010-05-10,248999,12937
2010-05-11,248999,12938
2010-05-12,248999,12939
2010-05-13,248999,12940
2010-05-14,248999,12942
2010-05-17,248999,12945
2010-05-18,248999,12946
2010-05-19,248999,12947
2010-05-20,248999,12983
2010-05-21,248999,12998
2010-05-24,248999,12974
2010-05-25,248999,12987
2010-05-26,248999,12963
2010-05-27,248999,12912
2010-05-28,248999,12939
2010-06-01,248999,12681
2010-06-02,248999,13023
2010-06-03,248999,13095
2010-06-04,248999,12613
2010-06-07,248999,12414
2010-06-08,248999,12420
2010-06-09,248999,12413
2010-06-10,248999,12351
2010-06-11,248999,12403
2010-06-14,248999,12386
2010-06-15,248999,12375
2010-06-16,248999,12390
2010-06-17,248999,12437
2010-06-18,248999,12428
2010-06-21,248999,12434
2010-06-22,248999,12467
2010-06-23,248999,12487
2010-06-24,248999,12475
2010-06-25,248999,12486
2010-06-28,248999,12524
2010-06-29,248999,12542
2010-06-30,248999,12421
2010-07-01,248999,12371
2010-07-02,248999,12303
2010-07-06,248999,12329
2010-07-07,248999,12735
2010-07-08,248999,12863
2010-07-09,248999,12817
2010-07-12,248999,12813
2010-07-13,248999,13030
2010-07-14,248999,13147
2010-07-15,248999,13208
2010-07-16,248999,12824
2010-07-19,248999,12891
2010-07-20,248999,13106
2010-07-21,248999,12899
2010-07-22,248999,13302
2010-07-23,248999,13541
2010-07-26,248999,13801
2010-07-27,248999,13706
2010-07-28,248999,13523
2010-07-29,248999,13486
2010-07-30,248999,13520
2010-08-02,248999,13522
2010-08-03,248999,13523
2010-08-04,248999,13524
2010-08-05,248999,13525
2010-08-06,248999,13526
2010-08-09,248999,13529
2010-08-10,248999,13530
2010-08-11,248999,13531
2010-08-12,248999,13531
2010-08-13,248999,13532
2010-08-16,248999,13535
2010-08-17,248999,13536
2010-08-18,248999,13537
2010-08-19,248999,13538
2010-08-20,248999,13539
2010-08-23,248999,13542
2010-08-24,248999,13543
2010-08-25,248999,13544
2010-08-26,248999,13545
2010-08-27,248999,13546
2010-08-30,248999,13548
2010-08-31,248999,13549
2010-09-01,248999,14000
2010-09-02,248999,14001
2010-09-03,248999,14002
2010-09-07,248999,14005
2010-09-08,248999,14006
2010-09-09,248999,14007
2010-09-10,248999,14068
2010-09-13,248999,14259
2010-09-14,248999,14245
2010-09-15,248999,14298
2010-09-16,248999,14282
2010-09-17,248999,14282
2010-09-20,248999,14285
2010-09-21,248999,14286
2010-09-22,248999,14287
2010-09-23,248999,14287
2010-09-24,248999,14288
2010-09-27,248999,14291
2010-09-28,248999,14292
2010-09-29,248999,14292
2010-09-30,248999,14293
2010-10-01,248999,14294
2010-10-04,248999,14297
2010-10-05,248999,14297
2010-10-06,248999,14298
2010-10-07,248999,14299
2010-10-08,248999,14300
2010-10-12,248999,14303
2010-10-13,248999,14304
2010-10-14,248999,14305
2010-10-15,248999,14306
2010-10-18,248999,14308
2010-10-19,248999,14309
2010-10-20,248999,14310
2010-10-21,248999,14311
2010-10-22,248999,14312
2010-10-25,248999,14314
2010-10-26,248999,14315
2010-10-27,248999,14316
2010-10-28,248999,14317
2010-10-29,248999,14319
2010-11-01,248999,14322
2010-11-02,248999,14457
2010-11-03,248999,14508
2010-11-04,248999,14798
2010-11-05,248999,14859
2010-11-08,248999,14840
2010-11-09,248999,14710
2010-11-10,248999,14796
2010-11-12,248999,14551
2010-11-15,248999,14541
2010-11-16,248999,14300
2010-11-17,248999,14319
2010-11-18,248999,14542
2010-11-19,248999,14591
2010-11-22,248999,14591
2010-11-23,248999,14393
2010-11-24,248999,14309
2010-11-26,248999,14334
2010-11-29,248999,14354
2010-11-30,248999,14360
2010-12-01,248999,14668
2010-12-02,248999,14669
2010-12-03,248999,14670
2010-12-06,248999,14673
2010-12-07,248999,14674
2010-12-08,248999,14675
2010-12-09,248999,14676
2010-12-10,248999,14677
2010-12-13,248999,14680
2010-12-14,248999,14681
2010-12-15,248999,14682
2010-12-16,248999,14682
2010-12-17,248999,14683
2010-12-20,248999,14732
2010-12-21,248999,14871
2010-12-22,248999,14899
2010-12-23,248999,14869
2010-12-27,248999,14903
2010-12-28,248999,14904
2010-12-29,248999,14904
2010-12-30,248999,14905
2010-12-31,248999,14906
2011-01-03,248999,14909
2011-01-04,248999,14911
2011-01-05,248999,14912
2011-01-06,248999,14913
2011-01-07,248999,14914
2011-01-10,248999,14918
2011-01-11,248999,14997
2011-01-12,248999,15368
2011-01-13,248999,15478
2011-01-14,248999,15463
2011-01-18,248999,15447
2011-01-19,248999,15469
2011-01-20,248999,15397
2011-01-21,248999,15425
2011-01-24,248999,15434
2011-01-25,248999,15485
2011-01-26,248999,15424
2011-01-27,248999,15458
2011-01-28,248999,15486
2011-01-31,248999,15461
2011-02-01,248999,15462
2011-02-02,248999,15463
2011-02-03,248999,15465
2011-02-04,248999,15466
2011-02-07,248999,15469
2011-02-08,248999,15471
2011-02-09,248999,15472
2011-02-10,248999,15473
2011-02-11,248999,15474
2011-02-14,248999,15478
2011-02-15,248999,15479
2011-02-16,248999,15480
2011-02-17,248999,15482
2011-02-18,248999,15483
2011-02-22,248999,15488
2011-02-23,248999,15489
2011-02-24,248999,15490
2011-02-25,248999,15491
2011-02-28,248999,15515
2011-03-01,248999,15252
2011-03-02,248999,15302
2011-03-03,248999,15303
2011-03-04,248999,15304
2011-03-07,248999,15308
2011-03-08,248999,15309
2011-03-09,248999,15311
2011-03-10,248999,15312
2011-03-11,248999,15313
2011-03-14,248999,15317
2011-03-15,248999,15318
2011-03-16,248999,15320
2011-03-17,248999,15321
2011-03-18,248999,15322
2011-03-21,248999,15326
2011-03-22,248999,15327
2011-03-23,248999,15328
2011-03-24,248999,15330
2011-03-25,248999,15331
2011-03-28,248999,15335
2011-03-29,248999,15336
2011-03-30,248999,15337
2011-03-31,248999,15339
2011-04-01,248999,15419
2011-04-04,248999,15433
2011-04-05,248999,15445
2011-04-06,248999,15475
2011-04-07,248999,15438
2011-04-08,248999,15362
2011-04-11,248999,15369
2011-04-12,248999,15417
2011-04-13,248999,15432
2011-04-14,248999,15442
2011-04-15,248999,15519
2011-04-18,248999,15333
2011-04-19,248999,15335
2011-04-20,248999,15336
2011-04-21,248999,15337
2011-04-25,248999,15342
2011-04-26,248999,15344
2011-04-27,248999,15345
2011-04-28,248999,15346
2011-04-29,248999,15349
2011-05-02,248999,15351
2011-05-03,248999,15353
2011-05-04,248999,15354
2011-05-05,248999,15355
2011-05-06,248999,15356
2011-05-09,248999,15360
2011-05-10,248999,15361
2011-05-11,248999,15362
2011-05-12,248999,15363
2011-05-13,248999,15365
2011-05-16,248999,15368
2011-05-17,248999,15370
2011-05-18,248999,15371
2011-05-19,248999,15373
2011-05-20,248999,15385
2011-05-23,248999,15395
2011-05-24,248999,15401
2011-05-25,248999,15398
2011-05-26,248999,15444
2011-05-27,248999,15439
2011-05-31,248999,15456
2011-06-01,248999,15090
2011-06-02,248999,15076
2011-06-03,248999,14916
2011-06-06,248999,14736
2011-06-07,248999,14737
2011-06-08,248999,14768
2011-06-09,248999,14738
2011-06-10,248999,14750
2011-06-13,248999,14741
2011-06-14,248999,14683
2011-06-15,248999,14750
2011-06-16,248999,14765
2011-06-17,248999,14750
2011-06-20,248999,14746
2011-06-21,248999,14741
2011-06-22,248999,14750
2011-06-23,248999,14791
2011-06-24,248999,14798
2011-06-27,248999,14757
2011-06-28,248999,14697
2011-06-29,248999,14680
2011-06-30,248999,14822
2011-07-01,248999,15042
2011-07-05,248999,15034
2011-07-06,248999,15064
2011-07-07,248999,15231
2011-07-08,248999,15129
2011-07-11,248999,14758
2011-07-12,248999,14637
2011-07-13,248999,14883
2011-07-14,248999,14771
2011-07-15,248999,14719
2011-07-18,248999,14471
2011-07-19,248999,14769
2011-07-20,248999,14747
2011-07-21,248999,14894
2011-07-22,248999,14936
2011-07-25,248999,14781
2011-07-26,248999,14689
2011-07-27,248999,14282
2011-07-28,248999,14235
2011-07-29,248999,14204
2011-08-01,248999,14205
2011-08-02,248999,14206
2011-08-03,248999,14207
2011-08-04,248999,14208
2011-08-05,248999,14208
2011-08-08,248999,14211
2011-08-09,248999,14212
2011-08-10,248999,14213
2011-08-11,248999,14214
2011-08-12,248999,14215
2011-08-15,248999,14217
2011-08-16,248999,14218
2011-08-17,248999,14219
2011-08-18,248999,14220
2011-08-19,248999,14221
2011-08-22,248999,14223
2011-08-23,248999,14224
2011-08-24,248999,14225
2011-08-25,248999,14226
2011-08-26,248999,14227
2011-08-29,248999,14229
2011-08-30,248999,14230
2011-08-31,248999,14231
2011-09-01,248999,13986
2011-09-02,248999,13987
2011-09-06,248999,13990
2011-09-07,248999,13990
2011-09-08,248999,13991
2011-09-09,248999,13992
2011-09-12,248999,14086
2011-09-13,248999,14244
2011-09-14,248999,14451
2011-09-15,248999,14687
2011-09-16,248999,14753
2011-09-19,248999,14756
2011-09-20,248999,14756
2011-09-21,248999,14757
2011-09-22,248999,14758
2011-09-23,248999,14759
2011-09-26,248999,14761
2011-09-27,248999,14762
2011-09-28,248999,14762
2011-09-29,248999,14763
2011-09-30,248999,14764
2011-10-03,248999,14766
2011-10-04,248999,14767
2011-10-05,248999,14768
2011-10-06,248999,14768
2011-10-07,248999,14769
2011-10-11,248999,14772
2011-10-12,248999,14772
2011-10-13,248999,14773
2011-10-14,248999,14774
2011-10-17,248999,14776
2011-10-18,248999,14776
2011-10-19,248999,14777
2011-10-20,248999,14778
2011-10-21,248999,14778
2011-10-24,248999,14780
2011-10-25,248999,14781
2011-10-26,248999,14782
2011-10-27,248999,14782
2011-10-28,248999,14783
2011-10-31,248999,14785
2011-11-01,248999,14355
2011-11-02,248999,14608
2011-11-03,248999,14899
2011-11-04,248999,14823
2011-11-07,248999,14889
2011-11-08,248999,15067
2011-11-09,248999,14491
2011-11-10,248999,14608
2011-11-14,248999,14760
2011-11-15,248999,14851
2011-11-16,248999,14611
2011-11-17,248999,14365
2011-11-18,248999,14359
2011-11-21,248999,14089
2011-11-22,248999,14024
2011-11-23,248999,13695
2011-11-25,248999,13649
2011-11-28,248999,13669
2011-11-29,248999,13656
2011-11-30,248999,14274
2011-12-01,248999,14235
2011-12-02,248999,14236
2011-12-05,248999,14238
2011-12-06,248999,14239
2011-12-07,248999,14239
2011-12-08,248999,14240
2011-12-09,248999,14241
2011-12-12,248999,14243
2011-12-13,248999,14244
2011-12-14,248999,14244
2011-12-15,248999,14245
2011-12-16,248999,14246
2011-12-19,248999,14248
2011-12-20,248999,14768
2011-12-21,248999,14808
2011-12-22,248999,14937
2011-12-23,248999,15012
2011-12-27,248999,15054
2011-12-28,248999,15055
2011-12-29,248999,15056
2011-12-30,248999,15057
2012-01-03,248999,15059
2012-01-04,248999,15060
2012-01-05,248999,15061
2012-01-06,248999,15061
2012-01-09,248999,15063
2012-01-10,248999,15064
2012-01-11,248999,14961
2012-01-12,248999,14999
2012-01-13,248999,14917
2012-01-17,248999,14924
2012-01-18,248999,14897
2012-01-19,248999,14867
2012-01-20,248999,14842
2012-01-23,248999,14831
2012-01-24,248999,14833
2012-01-25,248999,14866
2012-01-26,248999,14916
2012-01-27,248999,14932
2012-01-30,248999,14964
2012-01-31,248999,14987
2012-02-01,248999,14988
2012-02-02,248999,14988
2012-02-03,248999,14989
2012-02-06,248999,14991
2012-02-07,248999,14991
2012-02-08,248999,14992
2012-02-09,248999,14992
2012-02-10,248999,14993
2012-02-13,248999,14995
2012-02-14,248999,14995
2012-02-15,248999,14996
2012-02-16,248999,14997
2012-02-17,248999,14997
2012-02-21,248999,15000
2012-02-22,248999,15000
2012-02-23,248999,15001
2012-02-24,248999,15001
2012-02-27,248999,15003
2012-02-28,248999,15004
2012-02-29,248999,15002
2012-03-01,248999,15105
2012-03-02,248999,15001
2012-03-05,248999,15003
2012-03-06,248999,15004
2012-03-07,248999,15005
2012-03-08,248999,15005
2012-03-09,248999,15006
2012-03-12,248999,15008
2012-03-13,248999,15009
2012-03-14,248999,15009
2012-03-15,248999,15010
2012-03-16,248999,15011
2012-03-19,248999,15013
2012-03-20,248999,15013
2012-03-21,248999,15014
2012-03-22,248999,15015
2012-03-23,248999,15015
2012-03-26,248999,15017
2012-03-27,248999,15018
2012-03-28,248999,15019
2012-03-29,248999,15019
2012-03-30,248999,15021
2012-04-02,248999,15140
2012-04-03,248999,15089
2012-04-04,248999,14917
2012-04-05,248999,14905
2012-04-09,248999,14725
2012-04-10,248999,14449
2012-04-11,248999,14428
2012-04-12,248999,14424
2012-04-13,248999,14244
2012-04-16,248999,14239
2012-04-17,248999,14458
2012-04-18,248999,14395
2012-04-19,248999,14396
2012-04-20,248999,14397
2012-04-23,248999,14399
2012-04-24,248999,14400
2012-04-25,248999,14400
2012-04-26,248999,14401
2012-04-27,248999,14402
2012-04-30,248999,14404
2012-05-01,248999,14405
2012-05-02,248999,14405
2012-05-03,248999,14406
2012-05-04,248999,14407
2012-05-07,248999,14409
2012-05-08,248999,14409
2012-05-09,248999,14410
2012-05-10,248999,14410
2012-05-11,248999,14411
2012-05-14,248999,14413
2012-05-15,248999,14414
2012-05-16,248999,14414
2012-05-17,248999,14415
2012-05-18,248999,14406
2012-05-21,248999,14396
2012-05-22,248999,14361
2012-05-23,248999,14396
2012-05-24,248999,14375
2012-05-25,248999,14381
2012-05-29,248999,14389
2012-05-30,248999,14443
2012-05-31,248999,14461
2012-06-01,248999,14081
2012-06-04,248999,14069
2012-06-05,248999,14176
2012-06-06,248999,14509
2012-06-07,248999,14486
2012-06-08,248999,14489
2012-06-11,248999,14519
2012-06-12,248999,14488
2012-06-13,248999,14517
2012-06-14,248999,14511
2012-06-15,248999,14531
2012-06-18,248999,14537
2012-06-19,248999,14522
2012-06-20,248999,14517
2012-06-21,248999,14540
2012-06-22,248999,14514
2012-06-25,248999,14552
2012-06-26,248999,14540
2012-06-27,248999,14545
2012-06-28,248999,14564
2012-06-29,248999,14531
2012-07-02,248999,14588
2012-07-03,248999,14703
2012-07-05,248999,14649
2012-07-06,248999,14506
2012-07-09,248999,14476
2012-07-10,248999,14502
2012-07-11,248999,14502
2012-07-12,248999,14292
2012-07-13,248999,14549
2012-07-16,248999,14520
2012-07-17,248999,14617
2012-07-18,248999,14705
2012-07-19,248999,14704
2012-07-20,248999,14533
2012-07-23,248999,14334
2012-07-24,248999,14148
2012-07-25,248999,14182
2012-07-26,248999,14345
2012-07-27,248999,14658
2012-07-30,248999,14600
2012-07-31,248999,14515
2012-08-01,248999,14515
2012-08-02,248999,14516
2012-08-03,248999,14516
2012-08-06,248999,14518
2012-08-07,248999,14518
2012-08-08,248999,14519
2012-08-09,248999,14519
2012-08-10,248999,14520
2012-08-13,248999,14521
2012-08-14,248999,14522
2012-08-15,248999,14522
2012-08-16,248999,14523
2012-08-17,248999,14523
2012-08-20,248999,14525
2012-08-21,248999,14525
2012-08-22,248999,14526
2012-08-23,248999,14526
2012-08-24,248999,14527
2012-08-27,248999,14528
2012-08-28,248999,14529
2012-08-29,248999,14529
2012-08-30,248999,14530
2012-08-31,248999,14530
2012-09-04,248999,14623
2012-09-05,248999,14623
2012-09-06,248999,14624
2012-09-07,248999,14624
2012-09-10,248999,14626
2012-09-11,248999,14626
2012-09-12,248999,14668
2012-09-13,248999,14891
2012-09-14,248999,14976
2012-09-17,248999,14908
2012-09-18,248999,14880
2012-09-19,248999,14880
2012-09-20,248999,14881
2012-09-21,248999,14882
2012-09-24,248999,14883
2012-09-25,248999,14884
2012-09-26,248999,14884
2012-09-27,248999,14884
2012-09-28,248999,14886
2012-10-01,248999,14887
2012-10-02,248999,14887
2012-10-03,248999,14888
2012-10-04,248999,14888
2012-10-05,248999,14889
2012-10-09,248999,14891
2012-10-10,248999,14892
2012-10-11,248999,14892
2012-10-12,248999,14893
2012-10-15,248999,14894
2012-10-16,248999,14895
2012-10-17,248999,14895
2012-10-18,248999,14896
2012-10-19,248999,14897
2012-10-22,248999,14898
2012-10-23,248999,14899
2012-10-24,248999,14899
2012-10-25,248999,14900
2012-10-26,248999,14901
2012-10-31,248999,14903
2012-11-01,248999,15086
2012-11-02,248999,14929
2012-11-05,248999,14975
2012-11-06,248999,15095
2012-11-07,248999,14752
2012-11-08,248999,14569
2012-11-09,248999,14592
2012-11-13,248999,14531
2012-11-14,248999,14318
2012-11-15,248999,14288
2012-11-16,248999,14373
2012-11-19,248999,14656
2012-11-20,248999,14673
2012-11-21,248999,14717
2012-11-23,248999,14904
2012-11-26,248999,14883
2012-11-27,248999,14894
2012-11-28,248999,15010
2012-11-29,248999,15094
2012-11-30,248999,15099
2012-12-03,248999,15036
2012-12-04,248999,15036
2012-12-05,248999,15037
2012-12-06,248999,15037
2012-12-07,248999,15038
2012-12-10,248999,15040
2012-12-11,248999,15040
2012-12-12,248999,15041
2012-12-13,248999,15041
2012-12-14,248999,15042
2012-12-17,248999,15044
2012-12-18,248999,15044
2012-12-19,248999,15045
2012-12-20,248999,15124
2012-12-21,248999,15012
2012-12-24,248999,14976
2012-12-26,248999,14867
2012-12-27,248999,14860
2012-12-28,248999,14860
2012-12-31,248999,14862
2013-01-02,248999,14863
2013-01-03,248999,14864
2013-01-04,248999,14864
2013-01-07,248999,14866
2013-01-08,248999,14867
2013-01-09,248999,14867
2013-01-10,248999,15099
2013-01-11,248999,15091
2013-01-14,248999,15067
2013-01-15,248999,15076
2013-01-16,248999,15076
2013-01-17,248999,15049
2013-01-18,248999,15065
2013-01-22,248999,15074
2013-01-23,248999,15074
2013-01-24,248999,15067
2013-01-25,248999,15010
2013-01-28,248999,15002
2013-01-29,248999,14995
2013-01-30,248999,14986
2013-01-31,248999,14997
2013-02-01,248999,14998
2013-02-04,248999,15000
2013-02-05,248999,15001
2013-02-06,248999,15001
2013-02-07,248999,15002
2013-02-08,248999,15003
2013-02-11,248999,15005
2013-02-12,248999,15005
2013-02-13,248999,15006
2013-02-14,248999,15007
2013-02-15,248999,15007
2013-02-19,248999,15010
2013-02-20,248999,15011
2013-02-21,248999,15011
2013-02-22,248999,15012
2013-02-25,248999,15014
2013-02-26,248999,15015
2013-02-27,248999,15015
2013-02-28,248999,15028
2013-03-01,248999,15050
2013-03-04,248999,15111
2013-03-05,248999,15112
2013-03-06,248999,15113
2013-03-07,248999,15113
2013-03-08,248999,15114
2013-03-11,248999,15116
2013-03-12,248999,15116
2013-03-13,248999,15117
2013-03-14,248999,15117
2013-03-15,248999,15118
2013-03-18,248999,15120
2013-03-19,248999,15121
2013-03-20,248999,15121
2013-03-21,248999,15122
2013-03-22,248999,15122
2013-03-25,248999,15124
2013-03-26,248999,15125
2013-03-27,248999,15126
2013-03-28,248999,15128
2013-04-01,248999,15038
2013-04-02,248999,15081
2013-04-03,248999,14906
2013-04-04,248999,14974
2013-04-05,248999,14919
2013-04-08,248999,15027
2013-04-09,248999,15021
2013-04-10,248999,14991
2013-04-11,248999,15046
2013-04-12,248999,15001
2013-04-15,248999,14616
2013-04-16,248999,14835
2013-04-17,248999,14835
2013-04-18,248999,14836
2013-04-19,248999,14837
2013-04-22,248999,14838
2013-04-23,248999,14839
2013-04-24,248999,14840
2013-04-25,248999,14840
2013-04-26,248999,14841
2013-04-29,248999,14843
2013-04-30,248999,14843
2013-05-01,248999,14844
2013-05-02,248999,14844
2013-05-03,248999,14845
2013-05-06,248999,14847
2013-05-07,248999,14847
2013-05-08,248999,14848
2013-05-09,248999,14848
2013-05-10,248999,14849
2013-05-13,248999,14851
2013-05-14,248999,14851
2013-05-15,248999,14852
2013-05-16,248999,14852
2013-05-17,248999,14853
2013-05-20,248999,14847
2013-05-21,248999,14862
2013-05-22,248999,14818
2013-05-23,248999,14819
2013-05-24,248999,14821
2013-05-28,248999,14746
2013-05-29,248999,14747
2013-05-30,248999,14745
2013-05-31,248999,14721
2013-06-03,248999,14790
2013-06-04,248999,14704
2013-06-05,248999,14504
2013-06-06,248999,14641
2013-06-07,248999,14817
2013-06-10,248999,14794
2013-06-11,248999,14798
2013-06-12,248999,14773
2013-06-13,248999,14811
2013-06-14,248999,14853
2013-06-17,248999,14831
2013-06-18,248999,14830
2013-06-19,248999,14741
2013-06-20,248999,14650
2013-06-21,248999,14584
2013-06-24,248999,14547
2013-06-25,248999,14522
2013-06-26,248999,14561
2013-06-27,248999,14616
2013-06-28,248999,14638
2013-07-01,248999,14744
2013-07-02,248999,14737
2013-07-03,248999,14750
2013-07-05,248999,14909
2013-07-08,248999,14982
2013-07-09,248999,15098
2013-07-10,248999,15206
2013-07-11,248999,15567
2013-07-12,248999,15459
2013-07-15,248999,15487
2013-07-16,248999,15557
2013-07-17,248999,15626
2013-07-18,248999,15742
2013-07-19,248999,15751
2013-07-22,248999,15801
2013-07-23,248999,15784
2013-07-24,248999,15671
2013-07-25,248999,15788
2013-07-26,248999,15739
2013-07-29,248999,15658
2013-07-30,248999,15717
2013-07-31,248999,15718
2013-08-01,248999,15719
2013-08-02,248999,15720
2013-08-05,248999,15723
2013-08-06,248999,15724
2013-08-07,248999,15725
2013-08-08,248999,15726
2013-08-09,248999,15727
2013-08-12,248999,15730
2013-08-13,248999,15730
2013-08-14,248999,15731
2013-08-15,248999,15732
2013-08-16,248999,15733
2013-08-19,248999,15736
2013-08-20,248999,15737
2013-08-21,248999,15738
2013-08-22,248999,15739
2013-08-23,248999,15739
2013-08-26,248999,15742
2013-08-27,248999,15743
2013-08-28,248999,15744
2013-08-29,248999,15745
2013-08-30,248999,15747
2013-09-03,248999,15809
2013-09-04,248999,15810
2013-09-05,248999,15811
2013-09-06,248999,15812
2013-09-09,248999,15815
2013-09-10,248999,15816
2013-09-11,248999,15859
2013-09-12,248999,15804
2013-09-13,248999,15849
2013-09-16,248999,15931
2013-09-17,248999,16015
2013-09-18,248999,16016
2013-09-19,248999,16017
2013-09-20,248999,16018
2013-09-23,248999,16021
2013-09-24,248999,16022
2013-09-25,248999,16023
2013-09-26,248999,16024
2013-09-27,248999,16025
2013-09-30,248999,16028
2013-10-01,248999,16029
2013-10-02,248999,16030
2013-10-03,248999,16031
2013-10-04,248999,16032
2013-10-07,248999,16035
2013-10-08,248999,16036
2013-10-09,248999,16037
2013-10-10,248999,16038
2013-10-11,248999,16039
2013-10-15,248999,16043
2013-10-16,248999,16044
2013-10-17,248999,16045
2013-10-18,248999,16046
2013-10-21,248999,16049
2013-10-22,248999,16050
2013-10-23,248999,16051
2013-10-24,248999,16052
2013-10-25,248999,16053
2013-10-28,248999,16056
2013-10-29,248999,16057
2013-10-30,248999,16058
2013-10-31,248999,15930
2013-11-01,248999,15961
2013-11-04,248999,16037
2013-11-05,248999,15990
2013-11-06,248999,16034
2013-11-07,248999,15806
2013-11-08,248999,16025
2013-11-12,248999,16015
2013-11-13,248999,16160
2013-11-14,248999,16231
2013-11-15,248999,16300
2013-11-18,248999,16216
2013-11-19,248999,16167
2013-11-20,248999,16114
2013-11-21,248999,16271
2013-11-22,248999,16352
2013-11-25,248999,16330
2013-11-26,248999,16357
2013-11-27,248999,16332
2013-11-29,248999,16334
2013-12-02,248999,16279
2013-12-03,248999,16280
2013-12-04,248999,16282
2013-12-05,248999,16283
2013-12-06,248999,16284
2013-12-09,248999,16287
2013-12-10,248999,16288
2013-12-11,248999,16289
2013-12-12,248999,16290
2013-12-13,248999,16291
2013-12-16,248999,16294
2013-12-17,248999,16295
2013-12-18,248999,16296
2013-12-19,248999,16200
2013-12-20,248999,16422
2013-12-23,248999,16552
2013-12-24,248999,16624
2013-12-26,248999,16647
2013-12-27,248999,16648
2013-12-30,248999,16652
2013-12-31,248999,16653
2014-01-02,248999,16655
2014-01-03,248999,16656
2014-01-06,248999,16659
2014-01-07,248999,16660
2014-01-08,248999,16662
2014-01-09,248999,16663
2014-01-10,248999,16819
2014-01-13,248999,16738
2014-01-14,248999,16789
2014-01-15,248999,16779
2014-01-16,248999,16817
2014-01-17,248999,16825
2014-01-21,248999,16834
2014-01-22,248999,16803
2014-01-23,248999,16863
2014-01-24,248999,16881
2014-01-27,248999,16858
2014-01-28,248999,16878
2014-01-29,248999,16928
2014-01-30,248999,16913
2014-01-31,248999,16932
2014-02-03,248999,16936
2014-02-04,248999,16937
2014-02-05,248999,16938
2014-02-06,248999,16939
2014-02-07,248999,16940
2014-02-10,248999,16943
2014-02-11,248999,16944
2014-02-12,248999,16945
2014-02-13,248999,16946
2014-02-14,248999,16947
2014-02-18,248999,16951
2014-02-19,248999,16952
2014-02-20,248999,16953
2014-02-21,248999,16954
2014-02-24,248999,16958
2014-02-25,248999,16959
2014-02-26,248999,16960
2014-02-27,248999,16961
2014-02-28,248999,16961
2014-03-03,248999,16850
2014-03-04,248999,17152
2014-03-05,248999,17153
2014-03-06,248999,17154
2014-03-07,248999,17155
2014-03-10,248999,17159
2014-03-11,248999,17160
2014-03-12,248999,17161
2014-03-13,248999,17162
2014-03-14,248999,17163
2014-03-17,248999,17166
2014-03-18,248999,17167
2014-03-19,248999,17168
2014-03-20,248999,17169
2014-03-21,248999,17170
2014-03-24,248999,17174
2014-03-25,248999,17175
2014-03-26,248999,17176
2014-03-27,248999,17177
2014-03-28,248999,17178
2014-03-31,248999,17181
2014-04-01,248999,17326
2014-04-02,248999,17378
2014-04-03,248999,17328
2014-04-04,248999,17081
2014-04-07,248999,16872
2014-04-08,248999,16956
2014-04-09,248999,16961
2014-04-10,248999,17015
2014-04-11,248999,16837
2014-04-14,248999,16956
2014-04-15,248999,17063
2014-04-16,248999,17251
2014-04-17,248999,17252
2014-04-21,248999,17257
2014-04-22,248999,17258
2014-04-23,248999,17259
2014-04-24,248999,17260
2014-04-25,248999,17261
2014-04-28,248999,17265
2014-04-29,248999,17266
2014-04-30,248999,17267
2014-05-01,248999,17268
2014-05-02,248999,17269
2014-05-05,248999,17273
2014-05-06,248999,17274
2014-05-07,248999,17275
2014-05-08,248999,17276
2014-05-09,248999,17277
2014-05-12,248999,17281
2014-05-13,248999,17282
2014-05-14,248999,17283
2014-05-15,248999,17284
2014-05-16,248999,17285
2014-05-19,248999,17289
2014-05-20,248999,17315
2014-05-21,248999,17296
2014-05-22,248999,17284
2014-05-23,248999,17301
2014-05-27,248999,17324
2014-05-28,248999,17389
2014-05-29,248999,17374
2014-05-30,248999,17370
2014-06-02,248999,17381
2014-06-03,248999,17374
2014-06-04,248999,17421
2014-06-05,248999,17563
2014-06-06,248999,17656
2014-06-09,248999,17647
2014-06-10,248999,17629
2014-06-11,248999,17630
2014-06-12,248999,17673
2014-06-13,248999,17657
2014-06-16,248999,17669
2014-06-17,248999,17623
2014-06-18,248999,17654
2014-06-19,248999,17660
2014-06-20,248999,17666
2014-06-23,248999,17670
2014-06-24,248999,17696
2014-06-25,248999,17719
2014-06-26,248999,17750
2014-06-27,248999,17744
2014-06-30,248999,17771
2014-07-01,248999,17902
2014-07-02,248999,17892
2014-07-03,248999,17991
2014-07-07,248999,17880
2014-07-08,248999,17743
2014-07-09,248999,17819
2014-07-10,248999,17645
2014-07-11,248999,17657
2014-07-14,248999,17811
2014-07-15,248999,17736
2014-07-16,248999,17871
2014-07-17,248999,17643
2014-07-18,248999,17881
2014-07-21,248999,17818
2014-07-22,248999,17941
2014-07-23,248999,17972
2014-07-24,248999,17965
2014-07-25,248999,17837
2014-07-28,248999,17784
2014-07-29,248999,17760
2014-07-30,248999,17807
2014-07-31,248999,17809
2014-08-01,248999,17810
2014-08-04,248999,17813
2014-08-05,248999,17814
2014-08-06,248999,17815
2014-08-07,248999,17817
2014-08-08,248999,17818
2014-08-11,248999,17821
2014-08-12,248999,17822
2014-08-13,248999,17824
2014-08-14,248999,17825
2014-08-15,248999,17826
2014-08-18,248999,17829
2014-08-19,248999,17831
2014-08-20,248999,17832
2014-08-21,248999,17833
2014-08-22,248999,17834
2014-08-25,248999,17838
2014-08-26,248999,17839
2014-08-27,248999,17840
2014-08-28,248999,17841
2014-08-29,248999,17844
2014-09-02,248999,17891
2014-09-03,248999,17891
2014-09-04,248999,17893
2014-09-05,248999,17894
2014-09-08,248999,17897
2014-09-09,248999,17898
2014-09-10,248999,17965
2014-09-11,248999,18002
2014-09-12,248999,17880
2014-09-15,248999,17828
2014-09-16,248999,17952
2014-09-17,248999,17953
2014-09-18,248999,17954
2014-09-19,248999,17956
2014-09-22,248999,17959
2014-09-23,248999,17960
2014-09-24,248999,17961
2014-09-25,248999,17962
2014-09-26,248999,17963
2014-09-29,248999,17966
2014-09-30,248999,17967
2014-10-01,248999,17968
2014-10-02,248999,17969
2014-10-03,248999,17970
2014-10-06,248999,17974
2014-10-07,248999,17975
2014-10-08,248999,17976
2014-10-09,248999,17977
2014-10-10,248999,17979
2014-10-14,248999,17983
2014-10-15,248999,17984
2014-10-16,248999,17986
2014-10-17,248999,17987
2014-10-20,248999,17990
2014-10-21,248999,17992
2014-10-22,248999,17993
2014-10-23,248999,17994
2014-10-24,248999,17995
2014-10-27,248999,17999
2014-10-28,248999,18000
2014-10-29,248999,18001
2014-10-30,248999,18002
2014-10-31,248999,18357
2014-11-03,248999,18355
2014-11-04,248999,18289
2014-11-05,248999,18377
2014-11-06,248999,18463
2014-11-07,248999,18475
2014-11-10,248999,18535
2014-11-12,248999,18559
2014-11-13,248999,18543
2014-11-14,248999,18549
2014-11-17,248999,18539
2014-11-18,248999,18641
2014-11-19,248999,18593
2014-11-20,248999,18656
2014-11-21,248999,18748
2014-11-24,248999,18828
2014-11-25,248999,18813
2014-11-26,248999,18829
2014-11-28,248999,18860
2014-12-01,248999,18692
2014-12-02,248999,18695
2014-12-03,248999,18696
2014-12-04,248999,18697
2014-12-05,248999,18698
2014-12-08,248999,18701
2014-12-09,248999,18702
2014-12-10,248999,18704
2014-12-11,248999,18705
2014-12-12,248999,18706
2014-12-15,248999,18709
2014-12-16,248999,18710
2014-12-17,248999,18711
2014-12-18,248999,19035
2014-12-19,248999,19124
2014-12-22,248999,19199
2014-12-23,248999,19234
2014-12-24,248999,19284
2014-12-26,248999,19286
2014-12-29,248999,19290
2014-12-30,248999,19291
2014-12-31,248999,19292
2015-01-02,248999,19294
2015-01-05,248999,19297
2015-01-06,248999,19298
2015-01-07,248999,19299
2015-01-08,248999,19301
2015-01-09,248999,19302
2015-01-12,248999,19355
2015-01-13,248999,19385
2015-01-14,248999,19282
2015-01-15,248999,19330
2015-01-16,248999,19280
2015-01-20,248999,19295
2015-01-21,248999,19262
2015-01-22,248999,19245
2015-01-23,248999,19310
2015-01-26,248999,19300
2015-01-27,248999,19307
2015-01-28,248999,19388
2015-01-29,248999,19363
2015-01-30,248999,19430
2015-02-02,248999,19432
2015-02-03,248999,19433
2015-02-04,248999,19434
2015-02-05,248999,19435
2015-02-06,248999,19436
2015-02-09,248999,19438
2015-02-10,248999,19439
2015-02-11,248999,19440
2015-02-12,248999,19441
2015-02-13,248999,19442
2015-02-17,248999,19445
2015-02-18,248999,19446
2015-02-19,248999,19447
2015-02-20,248999,19448
2015-02-23,248999,19450
2015-02-24,248999,19451
2015-02-25,248999,19452
2015-02-26,248999,19453
2015-02-27,248999,19483
2015-03-02,248999,19614
2015-03-03,248999,19535
2015-03-04,248999,19536
2015-03-05,248999,19537
2015-03-06,248999,19538
2015-03-09,248999,19541
2015-03-10,248999,19542
2015-03-11,248999,19543
2015-03-12,248999,19544
2015-03-13,248999,19545
2015-03-16,248999,19548
2015-03-17,248999,19549
2015-03-18,248999,19550
2015-03-19,248999,19551
2015-03-20,248999,19552
2015-03-23,248999,19555
2015-03-24,248999,19556
2015-03-25,248999,19557
2015-03-26,248999,19558
2015-03-27,248999,19559
2015-03-30,248999,19562
2015-03-31,248999,19563
2015-04-01,248999,19495
2015-04-02,248999,19567
2015-04-06,248999,19693
2015-04-07,248999,19638
2015-04-08,248999,19714
2015-04-09,248999,19777
2015-04-10,248999,19780
2015-04-13,248999,19807
2015-04-14,248999,19831
2015-04-15,248999,19938
2015-04-16,248999,19923
2015-04-17,248999,19687
2015-04-20,248999,19690
2015-04-21,248999,19691
2015-04-22,248999,19692
2015-04-23,248999,19693
2015-04-24,248999,19694
2015-04-27,248999,19697
2015-04-28,248999,19698
2015-04-29,248999,19699
2015-04-30,248999,19700
2015-05-01,248999,19701
2015-05-04,248999,19704
2015-05-05,248999,19706
2015-05-06,248999,19707
2015-05-07,248999,19708
2015-05-08,248999,19709
2015-05-11,248999,19712
2015-05-12,248999,19713
2015-05-13,248999,19714
2015-05-14,248999,19715
2015-05-15,248999,19716
2015-05-18,248999,19719
2015-05-19,248999,19720
2015-05-20,248999,19726
2015-05-21,248999,19778
2015-05-22,248999,19734
2015-05-26,248999,19815
2015-05-27,248999,19819
2015-05-28,248999,19825
2015-05-29,248999,19858
2015-06-01,248999,19900
2015-06-02,248999,19891
2015-06-03,248999,19957
2015-06-04,248999,19782
2015-06-05,248999,19788
2015-06-08,248999,19816
2015-06-09,248999,19774
2015-06-10,248999,19715
2015-06-11,248999,19805
2015-06-12,248999,19797
2015-06-15,248999,19812
2015-06-16,248999,19843
2015-06-17,248999,19857
2015-06-18,248999,19826
2015-06-19,248999,19898
2015-06-22,248999,19815
2015-06-23,248999,19775
2015-06-24,248999,19814
2015-06-25,248999,19795
2015-06-26,248999,19719
2015-06-29,248999,19836
2015-06-30,248999,19902
2015-07-01,248999,20026
2015-07-02,248999,20005
2015-07-06,248999,19937
2015-07-07,248999,20044
2015-07-08,248999,19713
2015-07-09,248999,20119
2015-07-10,248999,20515
2015-07-13,248999,20635
2015-07-14,248999,20802
2015-07-15,248999,20809
2015-07-16,248999,20980
2015-07-17,248999,20889
2015-07-20,248999,20833
2015-07-21,248999,20718
2015-07-22,248999,20738
2015-07-23,248999,20593
2015-07-24,248999,20364
2015-07-27,248999,20163
2015-07-28,248999,20380
2015-07-29,248999,20524
2015-07-30,248999,20581
2015-07-31,248999,20582
2015-08-03,248999,20586
2015-08-04,248999,20587
2015-08-05,248999,20588
2015-08-06,248999,20590
2015-08-07,248999,20591
2015-08-10,248999,20594
2015-08-11,248999,20595
2015-08-12,248999,20597
2015-08-13,248999,20598
2015-08-14,248999,20599
2015-08-17,248999,20602
2015-08-18,248999,20604
2015-08-19,248999,20605
2015-08-20,248999,20606
2015-08-21,248999,20607
2015-08-24,248999,20611
2015-08-25,248999,20612
2015-08-26,248999,20613
2015-08-27,248999,20614
2015-08-28,248999,20615
2015-08-31,248999,20619
2015-09-01,248999,20058
2015-09-02,248999,20059
2015-09-03,248999,20060
2015-09-04,248999,20061
2015-09-08,248999,20066
2015-09-09,248999,20067
2015-09-10,248999,20162
2015-09-11,248999,20258
2015-09-14,248999,20177
2015-09-15,248999,20426
2015-09-16,248999,20605
2015-09-17,248999,20607
2015-09-18,248999,20608
2015-09-21,248999,20612
2015-09-22,248999,20613
2015-09-23,248999,20614
2015-09-24,248999,20615
2015-09-25,248999,20616
2015-09-28,248999,20620
2015-09-29,248999,20621
2015-09-30,248999,20622
2015-10-01,248999,20624
2015-10-02,248999,20625
2015-10-05,248999,20628
2015-10-06,248999,20629
2015-10-07,248999,20630
2015-10-08,248999,20632
2015-10-09,248999,20633
2015-10-13,248999,20637
2015-10-14,248999,20638
2015-10-15,248999,20639
2015-10-16,248999,20641
2015-10-19,248999,20644
2015-10-20,248999,20645
2015-10-21,248999,20646
2015-10-22,248999,20647
2015-10-23,248999,20648
2015-10-26,248999,20652
2015-10-27,248999,20653
2015-10-28,248999,20654
2015-10-29,248999,20655
2015-10-30,248999,20657
2015-11-02,248999,20931
2015-11-03,248999,20988
2015-11-04,248999,20932
2015-11-05,248999,20913
2015-11-06,248999,20923
2015-11-09,248999,20718
2015-11-10,248999,20759
2015-11-12,248999,20365
2015-11-13,248999,20158
2015-11-16,248999,20433
2015-11-17,248999,20405
2015-11-18,248999,20735
2015-11-19,248999,20703
2015-11-20,248999,20788
2015-11-23,248999,20785
2015-11-24,248999,20833
2015-11-25,248999,20842
2015-11-27,248999,20848
2015-11-30,248999,20862
2015-12-01,248999,21066
2015-12-02,248999,21068
2015-12-03,248999,21069
2015-12-04,248999,21070
2015-12-07,248999,21074
2015-12-08,248999,21075
2015-12-09,248999,21076
2015-12-10,248999,21077
2015-12-11,248999,21079
2015-12-14,248999,21082
2015-12-15,248999,21084
2015-12-16,248999,21085
2015-12-17,248999,21086
2015-12-18,248999,20835
2015-12-21,248999,20954
2015-12-22,248999,21127
2015-12-23,248999,21419
2015-12-24,248999,21439
2015-12-28,248999,21444
2015-12-29,248999,21445
2015-12-30,248999,21447
2015-12-31,248999,21448
2016-01-04,248999,21453
2016-01-05,248999,21454
2016-01-06,248999,21456
2016-01-07,248999,21457
2016-01-08,248999,21458
2016-01-11,248999,21462
2016-01-12,248999,21523
2016-01-13,248999,21301
2016-01-14,248999,21439
2016-01-15,248999,21495
2016-01-19,248999,21504
2016-01-20,248999,21515
2016-01-21,248999,21483
2016-01-22,248999,21472
2016-01-25,248999,21490
2016-01-26,248999,21515
2016-01-27,248999,21510
2016-01-28,248999,21527
2016-01-29,248999,21597
2016-02-01,248999,21599
2016-02-02,248999,21600
2016-02-03,248999,21601
2016-02-04,248999,21602
2016-02-05,248999,21603
2016-02-08,248999,21606
2016-02-09,248999,21607
2016-02-10,248999,21608
2016-02-11,248999,21610
2016-02-12,248999,21611
2016-02-16,248999,21615
2016-02-17,248999,21616
2016-02-18,248999,21617
2016-02-19,248999,21618
2016-02-22,248999,21622
2016-02-23,248999,21623
2016-02-24,248999,21624
2016-02-25,248999,21625
2016-02-26,248999,21626
2016-02-29,248999,21657
2016-03-01,248999,22147
2016-03-02,248999,22307
2016-03-03,248999,22308
2016-03-04,248999,22309
2016-03-07,248999,22312
2016-03-08,248999,22313
2016-03-09,248999,22314
2016-03-10,248999,22315
2016-03-11,248999,22316
2016-03-14,248999,22319
2016-03-15,248999,22320
2016-03-16,248999,22321
2016-03-17,248999,22323
2016-03-18,248999,22324
2016-03-21,248999,22327
2016-03-22,248999,22328
2016-03-23,248999,22329
2016-03-24,248999,22330
2016-03-28,248999,22334
2016-03-29,248999,22335
2016-03-30,248999,22336
2016-03-31,248999,22337
2016-04-01,248999,22465
2016-04-04,248999,22374
2016-04-05,248999,22147
2016-04-06,248999,22397
2016-04-07,248999,22124
2016-04-08,248999,22196
2016-04-11,248999,22189
2016-04-12,248999,22143
2016-04-13,248999,22417
2016-04-14,248999,22411
2016-04-15,248999,22407
2016-04-18,248999,22547
2016-04-19,248999,22548
2016-04-20,248999,22549
2016-04-21,248999,22550
2016-04-22,248999,22551
2016-04-25,248999,22555
2016-04-26,248999,22556
2016-04-27,248999,22557
2016-04-28,248999,22558
2016-04-29,248999,22560
2016-05-02,248999,22562
2016-05-03,248999,22563
2016-05-04,248999,22564
2016-05-05,248999,22565
2016-05-06,248999,22566
2016-05-09,248999,22569
2016-05-10,248999,22571
2016-05-11,248999,22572
2016-05-12,248999,22573
2016-05-13,248999,22574
2016-05-16,248999,22577
2016-05-17,248999,22578
2016-05-18,248999,22579
2016-05-19,248999,22626
2016-05-20,248999,22636
2016-05-23,248999,22627
2016-05-24,248999,22627
2016-05-25,248999,22606
2016-05-26,248999,22668
2016-05-27,248999,22656
2016-05-31,248999,22679
2016-06-01,248999,22734
2016-06-02,248999,22826
2016-06-03,248999,22745
2016-06-06,248999,22881
2016-06-07,248999,22922
2016-06-08,248999,22943
2016-06-09,248999,22977
2016-06-10,248999,23011
2016-06-13,248999,23030
2016-06-14,248999,23021
2016-06-15,248999,23046
2016-06-16,248999,23077
2016-06-17,248999,23026
2016-06-20,248999,22997
2016-06-21,248999,22975
2016-06-22,248999,22987
2016-06-23,248999,22944
2016-06-24,248999,23074
2016-06-27,248999,23198
2016-06-28,248999,23206
2016-06-29,248999,23206
2016-06-30,248999,23533
2016-07-01,248999,23595
2016-07-05,248999,23397
2016-07-06,248999,23534
2016-07-07,248999,23536
2016-07-08,248999,23819
2016-07-11,248999,24068
2016-07-12,248999,24496
2016-07-13,248999,24473
2016-07-14,248999,24602
2016-07-15,248999,24538
2016-07-18,248999,24577
2016-07-19,248999,24480
2016-07-20,248999,24661
2016-07-21,248999,24568
2016-07-22,248999,24730
2016-07-25,248999,24664
2016-07-26,248999,24799
2016-07-27,248999,24756
2016-07-28,248999,24811
2016-07-29,248999,24892
2016-08-01,248999,24893
2016-08-02,248999,24894
2016-08-03,248999,24895
2016-08-04,248999,24896
2016-08-05,248999,24897
2016-08-08,248999,24901
2016-08-09,248999,24902
2016-08-10,248999,24903
2016-08-11,248999,24904
2016-08-12,248999,24905
2016-08-15,248999,24908
2016-08-16,248999,24909
2016-08-17,248999,24910
2016-08-18,248999,24911
2016-08-19,248999,24912
2016-08-22,248999,24915
2016-08-23,248999,24916
2016-08-24,248999,24917
2016-08-25,248999,24918
2016-08-26,248999,24919
2016-08-29,248999,24922
2016-08-30,248999,24923
2016-08-31,248999,24924
2016-09-01,248999,24944
2016-09-02,248999,24945
2016-09-06,248999,24949
2016-09-07,248999,24950
2016-09-08,248999,24952
2016-09-09,248999,24953
2016-09-12,248999,25309
2016-09-13,248999,24920
2016-09-14,248999,24904
2016-09-15,248999,25166
2016-09-16,248999,25077
2016-09-19,248999,25080
2016-09-20,248999,25081
2016-09-21,248999,25082
2016-09-22,248999,25084
2016-09-23,248999,25085
2016-09-26,248999,25088
2016-09-27,248999,25089
2016-09-28,248999,25090
2016-09-29,248999,25091
2016-09-30,248999,25092
2016-10-03,248999,25096
2016-10-04,248999,25097
2016-10-05,248999,25098
2016-10-06,248999,25099
2016-10-07,248999,25100
2016-10-11,248999,25104
2016-10-12,248999,25106
2016-10-13,248999,25107
2016-10-14,248999,25108
2016-10-17,248999,25111
2016-10-18,248999,25112
2016-10-19,248999,25113
2016-10-20,248999,25114
2016-10-21,248999,25115
2016-10-24,248999,25119
2016-10-25,248999,25120
2016-10-26,248999,25121
2016-10-27,248999,25122
2016-10-28,248999,25123
2016-10-31,248999,25127
2016-11-01,248999,24939
2016-11-02,248999,24744
2016-11-03,248999,24640
2016-11-04,248999,24630
2016-11-07,248999,25176
2016-11-08,248999,25277
2016-11-09,248999,25625
2016-11-10,248999,25704
2016-11-14,248999,25844
2016-11-15,248999,26028
2016-11-16,248999,25999
2016-11-17,248999,26135
2016-11-18,248999,26100
2016-11-21,248999,26288
2016-11-22,248999,26375
2016-11-23,248999,26422
2016-11-25,248999,26407
2016-11-28,248999,26485
2016-11-29,248999,26525
2016-11-30,248999,26459
2016-12-01,248999,26346
2016-12-02,248999,26347
2016-12-05,248999,26353
2016-12-06,248999,26354
2016-12-07,248999,26356
2016-12-08,248999,26358
2016-12-09,248999,26359
2016-12-12,248999,26365
2016-12-13,248999,26366
2016-12-14,248999,26368
2016-12-15,248999,26370
2016-12-16,248999,26371
2016-12-19,248999,26377
2016-12-20,248999,26551
2016-12-21,248999,26430
2016-12-22,248999,26240
2016-12-23,248999,26368
2016-12-27,248999,26468
2016-12-28,248999,26470
2016-12-29,248999,26471
2016-12-30,248999,26475
2017-01-03,248999,26480
2017-01-04,248999,26482
2017-01-05,248999,26483
2017-01-06,248999,26485
2017-01-09,248999,26490
2017-01-10,248999,26492
2017-01-11,248999,26585
2017-01-12,248999,26607
2017-01-13,248999,26693
2017-01-17,248999,26775
2017-01-18,248999,26688
2017-01-19,248999,26596
2017-01-20,248999,26603
2017-01-23,248999,26703
2017-01-24,248999,26609
2017-01-25,248999,26539
2017-01-26,248999,26572
2017-01-27,248999,26620
2017-01-30,248999,26614
2017-01-31,248999,26650
2017-02-01,248999,26652
2017-02-02,248999,26654
2017-02-03,248999,26656
2017-02-06,248999,26661
2017-02-07,248999,26663
2017-02-08,248999,26664
2017-02-09,248999,26666
2017-02-10,248999,26668
2017-02-13,248999,26673
2017-02-14,248999,26675
2017-02-15,248999,26677
2017-02-16,248999,26678
2017-02-17,248999,26680
2017-02-21,248999,26687
2017-02-22,248999,26689
2017-02-23,248999,26691
2017-02-24,248999,26692
2017-02-27,248999,26697
2017-02-28,248999,26712
2017-03-01,248999,27099
2017-03-02,248999,26871
2017-03-03,248999,26873
2017-03-06,248999,26878
2017-03-07,248999,26880
2017-03-08,248999,26881
2017-03-09,248999,26883
2017-03-10,248999,26885
2017-03-13,248999,26890
2017-03-14,248999,26892
2017-03-15,248999,26894
2017-03-16,248999,26895
2017-03-17,248999,26897
2017-03-20,248999,26902
2017-03-21,248999,26904
2017-03-22,248999,26906
2017-03-23,248999,26908
2017-03-24,248999,26910
2017-03-27,248999,26915
2017-03-28,248999,26917
2017-03-29,248999,26918
2017-03-30,248999,26920
2017-03-31,248999,26922
2017-04-03,248999,26833
2017-04-04,248999,26845
2017-04-05,248999,26724
2017-04-06,248999,26825
2017-04-07,248999,26806
2017-04-10,248999,26839
2017-04-11,248999,26937
2017-04-12,248999,26940
2017-04-13,248999,26743
2017-04-17,248999,26987
2017-04-18,248999,26929
2017-04-19,248999,26915
2017-04-20,248999,26917
2017-04-21,248999,26919
2017-04-24,248999,26924
2017-04-25,248999,26926
2017-04-26,248999,26928
2017-04-27,248999,26929
2017-04-28,248999,26935
2017-05-01,248999,26936
2017-05-02,248999,26938
2017-05-03,248999,26940
2017-05-04,248999,26941
2017-05-05,248999,26943
2017-05-08,248999,26948
2017-05-09,248999,26950
2017-05-10,248999,26951
2017-05-11,248999,26953
2017-05-12,248999,26955
2017-05-15,248999,26960
2017-05-16,248999,26961
2017-05-17,248999,26963
2017-05-18,248999,26929
2017-05-19,248999,26919
2017-05-22,248999,26918
2017-05-23,248999,26875
2017-05-24,248999,26903
2017-05-25,248999,26925
2017-05-26,248999,26928
2017-05-30,248999,26980
2017-05-31,248999,27008
2017-06-01,248999,27276
2017-06-02,248999,27382
2017-06-05,248999,27323
2017-06-06,248999,27247
2017-06-07,248999,27286
2017-06-08,248999,27264
2017-06-09,248999,27258
2017-06-12,248999,27241
2017-06-13,248999,27250
2017-06-14,248999,27353
2017-06-15,248999,27319
2017-06-16,248999,27333
2017-06-19,248999,27304
2017-06-20,248999,27361
2017-06-21,248999,27361
2017-06-22,248999,27365
2017-06-23,248999,27382
2017-06-26,248999,27404
2017-06-27,248999,27332
2017-06-28,248999,27315
2017-06-29,248999,27263
2017-06-30,248999,27303
2017-07-03,248999,27391
2017-07-05,248999,27401
2017-07-06,248999,27125
2017-07-07,248999,27321
2017-07-10,248999,27414
2017-07-11,248999,27383
2017-07-12,248999,27710
2017-07-13,248999,27769
2017-07-14,248999,27970
2017-07-17,248999,27992
2017-07-18,248999,28004
2017-07-19,248999,28262
2017-07-20,248999,28255
2017-07-21,248999,28180
2017-07-24,248999,28240
2017-07-25,248999,28419
2017-07-26,248999,28294
2017-07-27,248999,28140
2017-07-28,248999,28082
2017-07-31,248999,28032
2017-08-01,248999,28033
2017-08-02,248999,28035
2017-08-03,248999,28037
2017-08-04,248999,28038
2017-08-07,248999,28044
2017-08-08,248999,28045
2017-08-09,248999,28047
2017-08-10,248999,28049
2017-08-11,248999,28051
2017-08-14,248999,28056
2017-08-15,248999,28058
2017-08-16,248999,28059
2017-08-17,248999,28061
2017-08-18,248999,28063
2017-08-21,248999,28068
2017-08-22,248999,28070
2017-08-23,248999,28071
2017-08-24,248999,28073
2017-08-25,248999,28075
2017-08-28,248999,28080
2017-08-29,248999,28082
2017-08-30,248999,28084
2017-08-31,248999,28085
2017-09-01,248999,28207
2017-09-05,248999,28214
2017-09-06,248999,28215
2017-09-07,248999,28217
2017-09-08,248999,28218
2017-09-11,248999,28223
2017-09-12,248999,28337
2017-09-13,248999,28357
2017-09-14,248999,28335
2017-09-15,248999,28404
2017-09-18,248999,28475
2017-09-19,248999,28477
2017-09-20,248999,28479
2017-09-21,248999,28480
2017-09-22,248999,28482
2017-09-25,248999,28487
2017-09-26,248999,28489
2017-09-27,248999,28490
2017-09-28,248999,28492
2017-09-29,248999,28495
2017-10-02,248999,28498
2017-10-03,248999,28500
2017-10-04,248999,28502
2017-10-05,248999,28504
2017-10-06,248999,28506
2017-10-10,248999,28513
2017-10-11,248999,28515
2017-10-12,248999,28516
2017-10-13,248999,28518
2017-10-16,248999,28523
2017-10-17,248999,28525
2017-10-18,248999,28527
2017-10-19,248999,28529
2017-10-20,248999,28530
2017-10-23,248999,28536
2017-10-24,248999,28537
2017-10-25,248999,28539
2017-10-26,248999,28541
2017-10-27,248999,28543
2017-10-30,248999,28548
2017-10-31,248999,28550
2017-11-01,248999,28558
2017-11-02,248999,28571
2017-11-03,248999,28649
2017-11-06,248999,28700
2017-11-07,248999,28635
2017-11-08,248999,28678
2017-11-09,248999,28568
2017-11-10,248999,28563
2017-11-13,248999,28589
2017-11-14,248999,28524
2017-11-15,248999,28379
2017-11-16,248999,28646
2017-11-17,248999,28621
2017-11-20,248999,28685
2017-11-21,248999,28889
2017-11-22,248999,28872
2017-11-24,248999,28930
2017-11-27,248999,28947
2017-11-28,248999,28941
2017-11-29,248999,28946
2017-11-30,248999,29159
2017-12-01,248999,29097
2017-12-04,248999,29102
2017-12-05,248999,29104
2017-12-06,248999,29106
2017-12-07,248999,29108
2017-12-08,248999,29110
2017-12-11,248999,29116
2017-12-12,248999,29117
2017-12-13,248999,29119
2017-12-14,248999,29121
2017-12-15,248999,29123
2017-12-18,248999,29129
2017-12-19,248999,29130
2017-12-20,248999,29177
2017-12-21,248999,29295
2017-12-22,248999,29282
2017-12-26,248999,29305
2017-12-27,248999,29315
2017-12-28,248999,29317
2017-12-29,248999,29322
2018-01-02,248999,29326
2018-01-03,248999,29328
2018-01-04,248999,29330
2018-01-05,248999,29332
2018-01-08,248999,29338
2018-01-09,248999,29340
2018-01-10,248999,29436
2018-01-11,248999,29451
2018-01-12,248999,29797
2018-01-16,248999,29815
2018-01-17,248999,29763
2018-01-18,248999,29713
2018-01-19,248999,29668
2018-01-22,248999,29636
2018-01-23,248999,29695
2018-01-24,248999,29651
2018-01-25,248999,29724
2018-01-26,248999,29663
2018-01-29,248999,29625
2018-01-30,248999,29582
2018-01-31,248999,29602
2018-02-01,248999,29604
2018-02-02,248999,29606
2018-02-05,248999,29613
2018-02-06,248999,29615
2018-02-07,248999,29617
2018-02-08,248999,29619
2018-02-09,248999,29622
2018-02-12,248999,29628
2018-02-13,248999,29630
2018-02-14,248999,29633
2018-02-15,248999,29635
2018-02-16,248999,29637
2018-02-20,248999,29646
2018-02-21,248999,29648
2018-02-22,248999,29650
2018-02-23,248999,29652
2018-02-26,248999,29659
2018-02-27,248999,29661
2018-02-28,248999,29718
2018-03-01,248999,29455
2018-03-02,248999,29726
2018-03-05,248999,29733
2018-03-06,248999,29736
2018-03-07,248999,29738
2018-03-08,248999,29740
2018-03-09,248999,29743
2018-03-12,248999,29750
2018-03-13,248999,29752
2018-03-14,248999,29754
2018-03-15,248999,29757
2018-03-16,248999,29759
2018-03-19,248999,29766
2018-03-20,248999,29768
2018-03-21,248999,29771
2018-03-22,248999,29773
2018-03-23,248999,29776
2018-03-26,248999,29783
2018-03-27,248999,29785
2018-03-28,248999,29787
2018-03-29,248999,29794
2018-04-02,248999,29120
2018-04-03,248999,29482
2018-04-04,248999,29823
2018-04-05,248999,30035
2018-04-06,248999,29400
2018-04-09,248999,29478
2018-04-10,248999,29466
2018-04-11,248999,29486
2018-04-12,248999,29715
2018-04-13,248999,29616
2018-04-16,248999,29864
2018-04-17,248999,30183
2018-04-18,248999,30185
2018-04-19,248999,30188
2018-04-20,248999,30190
2018-04-23,248999,30197
2018-04-24,248999,30199
2018-04-25,248999,30201
2018-04-26,248999,30204
2018-04-27,248999,30206
2018-04-30,248999,30213
2018-05-01,248999,30215
2018-05-02,248999,30218
2018-05-03,248999,30220
2018-05-04,248999,30222
2018-05-07,248999,30229
2018-05-08,248999,30232
2018-05-09,248999,30234
2018-05-10,248999,30236
2018-05-11,248999,30239
2018-05-14,248999,30246
2018-05-15,248999,30248
2018-05-16,248999,30251
2018-05-17,248999,30253
2018-05-18,248999,30319
2018-05-21,248999,30327
2018-05-22,248999,30329
2018-05-23,248999,30426
2018-05-24,248999,30475
2018-05-25,248999,30546
2018-05-29,248999,30800
2018-05-30,248999,30680
2018-05-31,248999,30706
2018-06-01,248999,31023
2018-06-04,248999,31172
2018-06-05,248999,31226
2018-06-06,248999,31492
2018-06-07,248999,31455
2018-06-08,248999,31446
2018-06-11,248999,31415
2018-06-12,248999,31425
2018-06-13,248999,31392
2018-06-14,248999,31454
2018-06-15,248999,31487
2018-06-18,248999,31478
2018-06-19,248999,31518
2018-06-20,248999,31467
2018-06-21,248999,31492
2018-06-22,248999,31485
2018-06-25,248999,31519
2018-06-26,248999,31521
2018-06-27,248999,31612
2018-06-28,248999,31582
2018-06-29,248999,31593
2018-07-02,248999,31703
2018-07-03,248999,31594
2018-07-05,248999,31879
2018-07-06,248999,32158
2018-07-09,248999,32442
2018-07-10,248999,32445
2018-07-11,248999,32071
2018-07-12,248999,32147
2018-07-13,248999,32254
2018-07-16,248999,32249
2018-07-17,248999,32253
2018-07-18,248999,32356
2018-07-19,248999,32443
2018-07-20,248999,32331
2018-07-23,248999,32326
2018-07-24,248999,32003
2018-07-25,248999,32166
2018-07-26,248999,32312
2018-07-27,248999,31825
2018-07-30,248999,31557
2018-07-31,248999,31870
2018-08-01,248999,31873
2018-08-02,248999,31875
2018-08-03,248999,31878
2018-08-06,248999,31886
2018-08-07,248999,31888
2018-08-08,248999,31891
2018-08-09,248999,31894
2018-08-10,248999,31896
2018-08-13,248999,31904
2018-08-14,248999,31907
2018-08-15,248999,31909
2018-08-16,248999,31912
2018-08-17,248999,31915
2018-08-20,248999,31923
2018-08-21,248999,31925
2018-08-22,248999,31928
2018-08-23,248999,31931
2018-08-24,248999,31933
2018-08-27,248999,31941
2018-08-28,248999,31944
2018-08-29,248999,31946
2018-08-30,248999,31949
2018-08-31,248999,31951
2018-09-04,248999,31889
2018-09-05,248999,31891
2018-09-06,248999,31894
2018-09-07,248999,31896
2018-09-10,248999,31904
2018-09-11,248999,31906
2018-09-12,248999,31913
2018-09-13,248999,32058
2018-09-14,248999,32098
2018-09-17,248999,31876
2018-09-18,248999,32040
2018-09-19,248999,32043
2018-09-20,248999,32045
2018-09-21,248999,32048
2018-09-24,248999,32055
2018-09-25,248999,32058
2018-09-26,248999,32060
2018-09-27,248999,32063
2018-09-28,248999,32071
2018-10-01,248999,32073
2018-10-02,248999,32076
2018-10-03,248999,32078
2018-10-04,248999,32081
2018-10-05,248999,32084
2018-10-09,248999,32094
2018-10-10,248999,32097
2018-10-11,248999,32100
2018-10-12,248999,32102
2018-10-15,248999,32110
2018-10-16,248999,32113
2018-10-17,248999,32115
2018-10-18,248999,32118
2018-10-19,248999,32121
2018-10-22,248999,32129
2018-10-23,248999,32131
2018-10-24,248999,32134
2018-10-25,248999,32137
2018-10-26,248999,32139
2018-10-29,248999,32147
2018-10-30,248999,32150
2018-10-31,248999,32625
2018-11-01,248999,33056
2018-11-02,248999,32893
2018-11-05,248999,33030
2018-11-06,248999,33225
2018-11-07,248999,33895
2018-11-08,248999,33803
2018-11-09,248999,33451
2018-11-13,248999,32756
2018-11-14,248999,32512
2018-11-15,248999,32888
2018-11-16,248999,32960
2018-11-19,248999,32372
2018-11-20,248999,31804
2018-11-21,248999,31982
2018-11-23,248999,31824
2018-11-26,248999,32315
2018-11-27,248999,32326
2018-11-28,248999,33080
2018-11-29,248999,33019
2018-11-30,248999,33283
2018-12-03,248999,33648
2018-12-04,248999,33651
2018-12-06,248999,33657
2018-12-07,248999,33659
2018-12-10,248999,33668
2018-12-11,248999,33671
2018-12-12,248999,33673
2018-12-13,248999,33676
2018-12-14,248999,33679
2018-12-17,248999,33687
2018-12-18,248999,33690
2018-12-19,248999,33692
2018-12-20,248999,33695
2018-12-21,248999,32907
2018-12-24,248999,32195
2018-12-26,248999,33806
2018-12-27,248999,33947
2018-12-28,248999,34060
2018-12-31,248999,34069
2019-01-02,248999,34074
2019-01-03,248999,34077
2019-01-04,248999,34079
2019-01-07,248999,34087
2019-01-08,248999,34090
2019-01-09,248999,34092
2019-01-10,248999,34133
2019-01-11,248999,34116
2019-01-14,248999,33984
2019-01-15,248999,33985
2019-01-16,248999,33974
2019-01-17,248999,33966
2019-01-18,248999,33938
2019-01-22,248999,34030
2019-01-23,248999,34006
2019-01-24,248999,34089
2019-01-25,248999,34038
2019-01-28,248999,34061
2019-01-29,248999,34123
2019-01-30,248999,34167
2019-01-31,248999,34302
2019-02-01,248999,34304
2019-02-04,248999,34312
2019-02-05,248999,34314
2019-02-06,248999,34317
2019-02-07,248999,34319
2019-02-08,248999,34321
2019-02-11,248999,34329
2019-02-12,248999,34331
2019-02-13,248999,34334
2019-02-14,248999,34336
2019-02-15,248999,34338
2019-02-19,248999,34349
2019-02-20,248999,34351
2019-02-21,248999,34353
2019-02-22,248999,34356
2019-02-25,248999,34363
2019-02-26,248999,34365
2019-02-27,248999,34368
2019-02-28,248999,34345
2019-03-01,248999,34582
2019-03-04,248999,34369
2019-03-05,248999,34371
2019-03-06,248999,34374
2019-03-07,248999,34376
2019-03-08,248999,34379
2019-03-11,248999,34387
2019-03-12,248999,34390
2019-03-13,248999,34392
2019-03-14,248999,34395
2019-03-15,248999,34397
2019-03-18,248999,34405
2019-03-19,248999,34408
2019-03-20,248999,34410
2019-03-21,248999,34413
2019-03-22,248999,34416
2019-03-25,248999,34423
2019-03-26,248999,34426
2019-03-27,248999,34429
2019-03-28,248999,34431
2019-03-29,248999,34439
2019-04-01,248999,34841
2019-04-02,248999,34832
2019-04-03,248999,34934
2019-04-04,248999,35002
2019-04-05,248999,35195
2019-04-08,248999,35219
2019-04-09,248999,35257
2019-04-10,248999,35300
2019-04-11,248999,35306
2019-04-12,248999,35531
2019-04-15,248999,35493
2019-04-16,248999,35512
2019-04-17,248999,35514
2019-04-18,248999,35517
2019-04-22,248999,35527
2019-04-23,248999,35529
2019-04-24,248999,35531
2019-04-25,248999,35534
2019-04-26,248999,35536
2019-04-29,248999,35544
2019-04-30,248999,35546
2019-05-01,248999,35549
2019-05-02,248999,35551
2019-05-03,248999,35553
2019-05-06,248999,35561
2019-05-07,248999,35563
2019-05-08,248999,35566
2019-05-09,248999,35568
2019-05-10,248999,35571
2019-05-13,248999,35578
2019-05-14,248999,35580
2019-05-15,248999,35583
2019-05-16,248999,35585
2019-05-17,248999,35588
2019-05-20,248999,35553
2019-05-21,248999,35531
2019-05-22,248999,35581
2019-05-23,248999,35742
2019-05-24,248999,35682
2019-05-28,248999,35783
2019-05-29,248999,35824
2019-05-30,248999,35863
2019-05-31,248999,36011
2019-06-03,248999,35938
2019-06-04,248999,36749
2019-06-05,248999,37008
2019-06-06,248999,37195
2019-06-07,248999,37558
2019-06-10,248999,37472
2019-06-11,248999,37483
2019-06-12,248999,37504
2019-06-13,248999,37577
2019-06-14,248999,37563
2019-06-17,248999,37583
2019-06-18,248999,37655
2019-06-19,248999,37749
2019-06-20,248999,37842
2019-06-21,248999,37726
2019-06-24,248999,37849
2019-06-25,248999,37862
2019-06-26,248999,37766
2019-06-27,248999,37869
2019-06-28,248999,37888
2019-07-01,248999,38159
2019-07-02,248999,38222
2019-07-03,248999,38532
2019-07-05,248999,38496
2019-07-08,248999,38278
2019-07-09,248999,38352
2019-07-10,248999,38421
2019-07-11,248999,38477
2019-07-12,248999,38514
2019-07-15,248999,38577
2019-07-16,248999,38507
2019-07-17,248999,38326
2019-07-18,248999,38454
2019-07-19,248999,38254
2019-07-22,248999,38252
2019-07-23,248999,38520
2019-07-24,248999,39045
2019-07-25,248999,38661
2019-07-26,248999,39047
2019-07-29,248999,38801
2019-07-30,248999,39015
2019-07-31,248999,39017
2019-08-01,248999,39020
2019-08-02,248999,39022
2019-08-05,248999,39029
2019-08-06,248999,39031
2019-08-07,248999,39033
2019-08-08,248999,39036
2019-08-09,248999,39038
2019-08-12,248999,39045
2019-08-13,248999,39047
2019-08-14,248999,39049
2019-08-15,248999,39051
2019-08-16,248999,39054
2019-08-19,248999,39061
2019-08-20,248999,39063
2019-08-21,248999,39065
2019-08-22,248999,39067
2019-08-23,248999,39069
2019-08-26,248999,39076
2019-08-27,248999,39079
2019-08-28,248999,39081
2019-08-29,248999,39083
2019-08-30,248999,39088
2019-09-03,248999,38673
2019-09-04,248999,38674
2019-09-05,248999,38676
2019-09-06,248999,38678
2019-09-09,248999,38683
2019-09-10,248999,38685
2019-09-11,248999,39037
2019-09-12,248999,39128
2019-09-13,248999,39107
2019-09-16,248999,39061
2019-09-17,248999,39136
2019-09-18,248999,39137
2019-09-19,248999,39139
2019-09-20,248999,39141
2019-09-23,248999,39146
2019-09-24,248999,39148
2019-09-25,248999,39150
2019-09-26,248999,39151
2019-09-27,248999,39153
2019-09-30,248999,39158
2019-10-01,248999,39160
2019-10-02,248999,39162
2019-10-03,248999,39164
2019-10-04,248999,39165
2019-10-07,248999,39171
2019-10-08,248999,39173
2019-10-09,248999,39175
2019-10-10,248999,39176
2019-10-11,248999,39178
2019-10-15,248999,39186
2019-10-16,248999,39188
2019-10-17,248999,39189
2019-10-18,248999,39191
2019-10-21,248999,39197
2019-10-22,248999,39199
2019-10-23,248999,39200
2019-10-24,248999,39202
2019-10-25,248999,39204
2019-10-28,248999,39210
2019-10-29,248999,39211
2019-10-30,248999,39213
2019-10-31,248999,39247
2019-11-01,248999,39675
2019-11-04,248999,39822
2019-11-05,248999,39784
2019-11-06,248999,39764
2019-11-07,248999,39888
2019-11-08,248999,40010
2019-11-12,248999,40005
2019-11-13,248999,40014
2019-11-14,248999,40060
2019-11-15,248999,40359
2019-11-18,248999,40370
2019-11-19,248999,40393
2019-11-20,248999,40272
2019-11-21,248999,40177
2019-11-22,248999,40269
2019-11-25,248999,40654
2019-11-26,248999,40721
2019-11-27,248999,40671
2019-11-29,248999,40672
2019-12-02,248999,40299
2019-12-03,248999,40301
2019-12-04,248999,40303
2019-12-05,248999,40305
2019-12-06,248999,40307
2019-12-09,248999,40314
2019-12-10,248999,40316
2019-12-11,248999,40317
2019-12-12,248999,40320
2019-12-13,248999,40322
2019-12-16,248999,40328
2019-12-17,248999,40330
2019-12-18,248999,40332
2019-12-19,248999,40529
2019-12-20,248999,40712
2019-12-23,248999,40734
2019-12-24,248999,40798
2019-12-26,248999,40874
2019-12-27,248999,40876
2019-12-30,248999,40882
2019-12-31,248999,40884
2020-01-02,248999,40888
2020-01-03,248999,40890
2020-01-06,248999,40897
2020-01-07,248999,40899
2020-01-08,248999,40901
2020-01-09,248999,40904
2020-01-10,248999,40991
2020-01-13,248999,40958
2020-01-14,248999,41079
2020-01-15,248999,41138
2020-01-16,248999,41115
2020-01-17,248999,41073
2020-01-21,248999,41210
2020-01-22,248999,41235
2020-01-23,248999,41293
2020-01-24,248999,41399
2020-01-27,248999,41510
2020-01-28,248999,41452
2020-01-29,248999,41553
2020-01-30,248999,41594
2020-01-31,248999,41655
2020-02-03,248999,41661
2020-02-04,248999,41663
2020-02-05,248999,41665
2020-02-06,248999,41667
2020-02-07,248999,41668
2020-02-10,248999,41674
2020-02-11,248999,41676
2020-02-12,248999,41678
2020-02-13,248999,41679
2020-02-14,248999,41681
2020-02-18,248999,41689
2020-02-19,248999,41690
2020-02-20,248999,41692
2020-02-21,248999,41694
2020-02-24,248999,41699
2020-02-25,248999,41701
2020-02-26,248999,41703
2020-02-27,248999,41705
2020-02-28,248999,42002
2020-03-02,248999,43603
2020-03-03,248999,42529
2020-03-04,248999,42531
2020-03-05,248999,42532
2020-03-06,248999,42533
2020-03-09,248999,42538
2020-03-10,248999,42539
2020-03-11,248999,42541
2020-03-12,248999,42542
2020-03-13,248999,42543
2020-03-16,248999,42548
2020-03-17,248999,42549
2020-03-18,248999,42550
2020-03-19,248999,42552
2020-03-20,248999,42553
2020-03-23,248999,42557
2020-03-24,248999,42559
2020-03-25,248999,42560
2020-03-26,248999,42562
2020-03-27,248999,42563
2020-03-30,248999,42568
2020-03-31,248999,42569
2020-04-01,248999,40511
2020-04-02,248999,41298
2020-04-03,248999,40552
2020-04-06,248999,43508
2020-04-07,248999,43525
2020-04-08,248999,45148
2020-04-09,248999,45421
2020-04-13,248999,45496
2020-04-14,248999,46827
2020-04-15,248999,45676
2020-04-16,248999,45859
2020-04-17,248999,47242
2020-04-20,248999,47245
2020-04-21,248999,47246
2020-04-22,248999,47248
2020-04-23,248999,47248
2020-04-24,248999,47250
2020-04-27,248999,47253
2020-04-28,248999,47254
2020-04-29,248999,47255
2020-04-30,248999,47256
2020-05-01,248999,47257
2020-05-04,248999,47260
2020-05-05,248999,47261
2020-05-06,248999,47262
2020-05-07,248999,47263
2020-05-08,248999,47264
2020-05-11,248999,47266
2020-05-12,248999,47267
2020-05-13,248999,47268
2020-05-14,248999,47269
2020-05-15,248999,47270
2020-05-18,248999,47273
2020-05-19,248999,47274
2020-05-20,248999,47429
2020-05-21,248999,47449
2020-05-22,248999,47480
2020-05-26,248999,47433
2020-05-27,248999,47479
2020-05-28,248999,47435
2020-05-29,248999,47584
2020-06-01,248999,47884
2020-06-02,248999,48288
2020-06-03,248999,49062
2020-06-04,248999,48911
2020-06-05,248999,50214
2020-06-08,248999,50304
2020-06-09,248999,50406
2020-06-10,248999,50560
2020-06-11,248999,50653
2020-06-12,248999,50570
2020-06-15,248999,50579
2020-06-16,248999,50576
2020-06-17,248999,50590
2020-06-18,248999,50664
2020-06-19,248999,50670
2020-06-22,248999,50669
2020-06-23,248999,50640
2020-06-24,248999,50658
2020-06-25,248999,50676
2020-06-26,248999,50775
2020-06-29,248999,50774
2020-06-30,248999,51571
2020-07-01,248999,51775
2020-07-02,248999,52023
2020-07-06,248999,52829
2020-07-07,248999,52228
2020-07-08,248999,52678
2020-07-09,248999,52376
2020-07-10,248999,52586
2020-07-13,248999,52716
2020-07-14,248999,53349
2020-07-15,248999,54078
2020-07-16,248999,53747
2020-07-17,248999,54098
2020-07-20,248999,54505
2020-07-21,248999,54738
2020-07-22,248999,55013
2020-07-23,248999,54639
2020-07-24,248999,53886
2020-07-27,248999,54664
2020-07-28,248999,54081
2020-07-29,248999,55225
2020-07-30,248999,55122
2020-07-31,248999,55123
2020-08-03,248999,55127
2020-08-04,248999,55128
2020-08-05,248999,55128
2020-08-06,248999,55129
2020-08-07,248999,55130
2020-08-10,248999,55133
2020-08-11,248999,55134
2020-08-12,248999,55135
2020-08-13,248999,55135
2020-08-14,248999,55136
2020-08-17,248999,55139
2020-08-18,248999,55140
2020-08-19,248999,55141
2020-08-20,248999,55141
2020-08-21,248999,55142
2020-08-24,248999,55145
2020-08-25,248999,55146
2020-08-26,248999,55147
2020-08-27,248999,55148
2020-08-28,248999,55148
2020-08-31,248999,55151
2020-09-01,248999,55642
2020-09-02,248999,55643
2020-09-03,248999,55644
2020-09-04,248999,55645
2020-09-08,248999,55649
2020-09-09,248999,55650
2020-09-10,248999,54768
2020-09-11,248999,54731
2020-09-14,248999,55678
2020-09-15,248999,56004
2020-09-16,248999,55853
2020-09-17,248999,55854
2020-09-18,248999,55855
2020-09-21,248999,55858
2020-09-22,248999,55859
2020-09-23,248999,55860
2020-09-24,248999,55861
2020-09-25,248999,55862
2020-09-28,248999,55866
2020-09-29,248999,55867
2020-09-30,248999,55868
2020-10-01,248999,55869
2020-10-02,248999,55870
2020-10-05,248999,55874
2020-10-06,248999,55875
2020-10-07,248999,55876
2020-10-08,248999,55877
2020-10-09,248999,55878
2020-10-13,248999,55883
2020-10-14,248999,55884
2020-10-15,248999,55885
2020-10-16,248999,55886
2020-10-19,248999,55889
2020-10-20,248999,55890
2020-10-21,248999,55891
2020-10-22,248999,55892
2020-10-23,248999,55894
2020-10-26,248999,55897
2020-10-27,248999,55898
2020-10-28,248999,55899
2020-10-29,248999,55900
2020-10-30,248999,55903
2020-11-02,248999,56608
2020-11-03,248999,57726
2020-11-04,248999,58910
2020-11-05,248999,60171
2020-11-06,248999,60136
2020-11-09,248999,60775
2020-11-10,248999,60762
2020-11-12,248999,60641
2020-11-13,248999,61476
2020-11-16,248999,62277
2020-11-17,248999,62225
2020-11-18,248999,61650
2020-11-19,248999,62051
2020-11-20,248999,61772
2020-11-23,248999,62349
2020-11-24,248999,63309
2020-11-25,248999,63299
2020-11-27,248999,63428
2020-11-30,248999,63473
2020-12-01,248999,64088
2020-12-02,248999,64089
2020-12-03,248999,64090
2020-12-04,248999,64092
2020-12-07,248999,64097
2020-12-08,248999,64098
2020-12-09,248999,64100
2020-12-10,248999,64101
2020-12-11,248999,64102
2020-12-14,248999,64107
2020-12-15,248999,64109
2020-12-16,248999,64110
2020-12-17,248999,64111
2020-12-18,248999,64263
2020-12-21,248999,64361
2020-12-22,248999,65048
2020-12-23,248999,65200
2020-12-24,248999,65073
2020-12-28,248999,65079
2020-12-29,248999,65080
2020-12-30,248999,65082
2020-12-31,248999,65083
2021-01-04,248999,65090
2021-01-05,248999,65091
2021-01-06,248999,65092
2021-01-07,248999,65094
2021-01-08,248999,65095
2021-01-11,248999,65100
2021-01-12,248999,65237
2021-01-13,248999,65380
2021-01-14,248999,65742
2021-01-15,248999,65827
2021-01-19,248999,65895
2021-01-20,248999,65913
2021-01-21,248999,65813
2021-01-22,248999,65835
2021-01-25,248999,65982
2021-01-26,248999,65969
2021-01-27,248999,65988
2021-01-28,248999,65918
2021-01-29,248999,65858
2021-02-01,248999,65860
2021-02-02,248999,65861
2021-02-03,248999,65863
2021-02-04,248999,65865
2021-02-05,248999,65867
2021-02-08,248999,65873
2021-02-09,248999,65875
2021-02-10,248999,65877
2021-02-11,248999,65879
2021-02-12,248999,65881
2021-02-16,248999,65889
2021-02-17,248999,65891
2021-02-18,248999,65893
2021-02-19,248999,65895
2021-02-22,248999,65901
2021-02-23,248999,65903
2021-02-24,248999,65904
2021-02-25,248999,65906
2021-02-26,248999,66451
2021-03-01,248999,68313
2021-03-02,248999,67402
2021-03-03,248999,67404
2021-03-04,248999,67407
2021-03-05,248999,67409
2021-03-08,248999,67417
2021-03-09,248999,67419
2021-03-10,248999,67422
2021-03-11,248999,67424
2021-03-12,248999,67426
2021-03-15,248999,67434
2021-03-16,248999,67437
2021-03-17,248999,67439
2021-03-18,248999,67441
2021-03-19,248999,67444
2021-03-22,248999,67452
2021-03-23,248999,67454
2021-03-24,248999,67457
2021-03-25,248999,67459
2021-03-26,248999,67462
2021-03-29,248999,67469
2021-03-30,248999,67472
2021-03-31,248999,67474
2021-04-01,248999,68392
2021-04-05,248999,69147
2021-04-06,248999,69197
2021-04-07,248999,69049
2021-04-08,248999,69480
2021-04-09,248999,69884
2021-04-12,248999,69872
2021-04-13,248999,70042
2021-04-14,248999,69863
2021-04-15,248999,70597
2021-04-16,248999,70765
2021-04-19,248999,70233
2021-04-20,248999,70236
2021-04-21,248999,70239
2021-04-22,248999,70242
2021-04-23,248999,70245
2021-04-26,248999,70254
2021-04-27,248999,70257
2021-04-28,248999,70260
2021-04-29,248999,70263
2021-04-30,248999,70266
2021-05-03,248999,70276
2021-05-04,248999,70279
2021-05-05,248999,70281
2021-05-06,248999,70284
2021-05-07,248999,70287
2021-05-10,248999,70296
2021-05-11,248999,70298
2021-05-12,248999,70301
2021-05-13,248999,70304
2021-05-14,248999,70307
2021-05-17,248999,70315
2021-05-18,248999,70318
2021-05-19,248999,70321
2021-05-20,248999,70500
2021-05-21,248999,70543
2021-05-24,248999,70638
2021-05-25,248999,70827
2021-05-26,248999,70780
2021-05-27,248999,70696
2021-05-28,248999,70781
2021-06-01,248999,70884
2021-06-02,248999,70964
2021-06-03,248999,70577
2021-06-04,248999,71169
2021-06-07,248999,71369
2021-06-08,248999,71493
2021-06-09,248999,71651
2021-06-10,248999,71792
2021-06-11,248999,71748
2021-06-14,248999,71597
2021-06-15,248999,71596
2021-06-16,248999,71391
2021-06-17,248999,71610
2021-06-18,248999,71836
2021-06-21,248999,71630
2021-06-22,248999,71717
2021-06-23,248999,71648
2021-06-24,248999,71668
2021-06-25,248999,71542
2021-06-28,248999,71730
2021-06-29,248999,71773
2021-06-30,248999,71831
2021-07-01,248999,72177
2021-07-02,248999,72489
2021-07-06,248999,72266
2021-07-07,248999,72281
2021-07-08,248999,71631
2021-07-09,248999,72632
2021-07-12,248999,72872
2021-07-13,248999,72829
2021-07-14,248999,72762
2021-07-15,248999,72082
2021-07-16,248999,71792
2021-07-19,248999,71018
2021-07-20,248999,72967
2021-07-21,248999,73993
2021-07-22,248999,73520
2021-07-23,248999,74222
2021-07-26,248999,74239
2021-07-27,248999,73545
2021-07-28,248999,74410
2021-07-29,248999,74732
2021-07-30,248999,74225
2021-08-02,248999,74232
2021-08-03,248999,74234
2021-08-04,248999,74236
2021-08-05,248999,74239
2021-08-06,248999,74241
2021-08-09,248999,74249
2021-08-10,248999,74251
2021-08-11,248999,74254
2021-08-12,248999,74257
2021-08-13,248999,74259
2021-08-16,248999,74266
2021-08-17,248999,74269
2021-08-18,248999,74271
2021-08-19,248999,74274
2021-08-20,248999,74276
2021-08-23,248999,74284
2021-08-24,248999,74286
2021-08-25,248999,74289
2021-08-26,248999,74291
2021-08-27,248999,74294
2021-08-30,248999,74302
2021-08-31,248999,74304
2021-09-01,248999,74600
2021-09-02,248999,74603
2021-09-03,248999,74606
2021-09-07,248999,74617
2021-09-08,248999,74620
2021-09-09,248999,74623
2021-09-10,248999,74031
2021-09-13,248999,74190
2021-09-14,248999,73685
2021-09-15,248999,74330
2021-09-16,248999,74303
2021-09-17,248999,74305
2021-09-20,248999,74314
2021-09-21,248999,74316
2021-09-22,248999,74319
2021-09-23,248999,74322
2021-09-24,248999,74324
2021-09-27,248999,74333
2021-09-28,248999,74336
2021-09-29,248999,74339
2021-09-30,248999,74341
2021-10-01,248999,74344
2021-10-04,248999,74353
2021-10-05,248999,74356
2021-10-06,248999,74359
2021-10-07,248999,74362
2021-10-08,248999,74365
2021-10-12,248999,74378
2021-10-13,248999,74381
2021-10-14,248999,74384
2021-10-15,248999,74386
2021-10-18,248999,74396
2021-10-19,248999,74399
2021-10-20,248999,74402
2021-10-21,248999,74405
2021-10-22,248999,74408
2021-10-25,248999,74417
2021-10-26,248999,74420
2021-10-27,248999,74423
2021-10-28,248999,74426
2021-10-29,248999,74436
2021-11-01,248999,74926
2021-11-02,248999,75099
2021-11-03,248999,75706
2021-11-04,248999,75914
2021-11-05,248999,76248
2021-11-08,248999,76416
2021-11-09,248999,76184
2021-11-10,248999,75341
2021-11-12,248999,76059
2021-11-15,248999,76019
2021-11-16,248999,76348
2021-11-17,248999,75966
2021-11-18,248999,75992
2021-11-19,248999,75743
2021-11-22,248999,75279
2021-11-23,248999,75255
2021-11-24,248999,75424
2021-11-26,248999,76014
2021-11-29,248999,75908
2021-11-30,248999,76129
2021-12-01,248999,74870
2021-12-02,248999,74872
2021-12-03,248999,74875
2021-12-06,248999,74885
2021-12-07,248999,74888
2021-12-08,248999,74891
2021-12-09,248999,74893
2021-12-10,248999,74897
2021-12-13,248999,74906
2021-12-14,248999,74909
2021-12-15,248999,74912
2021-12-16,248999,74915
2021-12-17,248999,74918
2021-12-20,248999,73681
2021-12-21,248999,75979
2021-12-22,248999,76537
2021-12-23,248999,77166
2021-12-27,248999,77742
2021-12-28,248999,77745
2021-12-29,248999,77748
2021-12-30,248999,77751
2021-12-31,248999,77754
2022-01-03,248999,77764
2022-01-04,248999,77767
2022-01-05,248999,77771
2022-01-06,248999,77774
2022-01-07,248999,77777
2022-01-10,248999,77788
2022-01-11,248999,78733
2022-01-12,248999,79360
2022-01-13,248999,79108
2022-01-14,248999,78687
2022-01-18,248999,78206
2022-01-19,248999,78400
2022-01-20,248999,78486
2022-01-21,248999,78726
2022-01-24,248999,78645
2022-01-25,248999,78575
2022-01-26,248999,78178
2022-01-27,248999,78379
2022-01-28,248999,78436
2022-01-31,248999,78411
2022-02-01,248999,78415
2022-02-02,248999,78419
2022-02-03,248999,78423
2022-02-04,248999,78426
2022-02-07,248999,78438
2022-02-08,248999,78443
2022-02-09,248999,78446
2022-02-10,248999,78450
2022-02-11,248999,78454
2022-02-14,248999,78466
2022-02-15,248999,78470
2022-02-16,248999,78474
2022-02-17,248999,78478
2022-02-18,248999,78482
2022-02-22,248999,78498
2022-02-23,248999,78502
2022-02-24,248999,78506
2022-02-25,248999,78510
2022-02-28,248999,79124
2022-03-01,248999,77793
2022-03-02,248999,79340
2022-03-03,248999,79344
2022-03-04,248999,79348
2022-03-07,248999,79361
2022-03-08,248999,79365
2022-03-09,248999,79370
2022-03-10,248999,79374
2022-03-11,248999,79378
2022-03-14,248999,79391
2022-03-15,248999,79396
2022-03-16,248999,79400
2022-03-17,248999,79404
2022-03-18,248999,79408
2022-03-21,248999,79422
2022-03-22,248999,79426
2022-03-23,248999,79430
2022-03-24,248999,79435
2022-03-25,248999,79439
2022-03-28,248999,79452
2022-03-29,248999,79456
2022-03-30,248999,79461
2022-03-31,248999,79465
2022-04-01,248999,79859
2022-04-04,248999,80491
2022-04-05,248999,79233
2022-04-06,248999,78284
2022-04-07,248999,78475
2022-04-08,248999,78179
2022-04-11,248999,77822
2022-04-12,248999,78051
2022-04-13,248999,79164
2022-04-14,248999,78202
2022-04-18,248999,77985
2022-04-19,248999,79421
2022-04-20,248999,79426
2022-04-21,248999,79432
2022-04-22,248999,79437
2022-04-25,248999,79453
2022-04-26,248999,79458
2022-04-27,248999,79464
2022-04-28,248999,79469
2022-04-29,248999,79480
2022-05-02,248999,79491
2022-05-03,248999,79497
2022-05-04,248999,79503
2022-05-05,248999,79510
2022-05-06,248999,79516
2022-05-09,248999,79536
2022-05-10,248999,79542
2022-05-11,248999,79549
2022-05-12,248999,79555
2022-05-13,248999,79561
2022-05-16,248999,79581
2022-05-17,248999,79587
2022-05-18,248999,79593
2022-05-19,248999,79766
2022-05-20,248999,80035
2022-05-23,248999,79717
2022-05-24,248999,80303
2022-05-25,248999,80571
2022-05-26,248999,80623
2022-05-27,248999,80755
2022-05-31,248999,80243
2022-06-01,248999,79636
2022-06-02,248999,81351
2022-06-03,248999,80091
2022-06-06,248999,80354
2022-06-07,248999,81229
2022-06-08,248999,80990
2022-06-09,248999,80933
2022-06-10,248999,80276
2022-06-13,248999,78983
2022-06-14,248999,78500
2022-06-15,248999,79345
2022-06-16,248999,79530
2022-06-17,248999,79551
2022-06-21,248999,79256
2022-06-22,248999,79921
2022-06-23,248999,80220
2022-06-24,248999,80036
2022-06-27,248999,79752
2022-06-28,248999,79771
2022-06-29,248999,80230
2022-06-30,248999,80559
2022-07-01,248999,81497
2022-07-05,248999,81846
2022-07-06,248999,81886
2022-07-07,248999,83340
2022-07-08,248999,83575
2022-07-11,248999,82301
2022-07-12,248999,82292
2022-07-13,248999,82057
2022-07-14,248999,81047
2022-07-15,248999,82322
2022-07-18,248999,82799
2022-07-19,248999,85484
2022-07-20,248999,87118
2022-07-21,248999,87735
2022-07-22,248999,86148
2022-07-25,248999,86354
2022-07-26,248999,85154
2022-07-27,248999,87378
2022-07-28,248999,88634
2022-07-29,248999,89502
2022-08-01,248999,89510
2022-08-02,248999,89517
2022-08-03,248999,89524
2022-08-04,248999,89531
2022-08-05,248999,89538
2022-08-08,248999,89559
2022-08-09,248999,89566
2022-08-10,248999,89573
2022-08-11,248999,89580
2022-08-12,248999,89587
2022-08-15,248999,89609
2022-08-16,248999,89616
2022-08-17,248999,89622
2022-08-18,248999,89630
2022-08-19,248999,89637
2022-08-22,248999,89658
2022-08-23,248999,89665
2022-08-24,248999,89672
2022-08-25,248999,89679
2022-08-26,248999,89686
2022-08-29,248999,89707
2022-08-30,248999,89714
2022-08-31,248999,89721
2022-09-01,248999,88946
2022-09-02,248999,88955
2022-09-06,248999,88988
2022-09-07,248999,88996
2022-09-08,248999,89004
2022-09-09,248999,89013
2022-09-12,248999,89979
2022-09-13,248999,86177
2022-09-14,248999,86491
2022-09-15,248999,85615
2022-09-16,248999,84759
2022-09-19,248999,84783
2022-09-20,248999,84791
2022-09-21,248999,84799
2022-09-22,248999,84807
2022-09-23,248999,84814
2022-09-26,248999,84838
2022-09-27,248999,84846
2022-09-28,248999,84854
2022-09-29,248999,84862
2022-09-30,248999,84870
2022-10-03,248999,84894
2022-10-04,248999,84903
2022-10-05,248999,84912
2022-10-06,248999,84921
2022-10-07,248999,84931
2022-10-11,248999,84969
2022-10-12,248999,84978
2022-10-13,248999,84987
2022-10-14,248999,84996
2022-10-17,248999,85025
2022-10-18,248999,85034
2022-10-19,248999,85044
2022-10-20,248999,85053
2022-10-21,248999,85062
2022-10-24,248999,85090
2022-10-25,248999,85100
2022-10-26,248999,85109
2022-10-27,248999,85119
2022-10-28,248999,85128
2022-10-31,248999,85156
2022-11-01,248999,84974
2022-11-02,248999,82659
2022-11-03,248999,81893
2022-11-04,248999,82868
2022-11-07,248999,83591
2022-11-08,248999,84009
2022-11-09,248999,82135
2022-11-10,248999,86975
2022-11-14,248999,87016
2022-11-15,248999,87984
2022-11-16,248999,86974
2022-11-17,248999,86553
2022-11-18,248999,86951
2022-11-21,248999,86529
2022-11-22,248999,87700
2022-11-23,248999,88220
2022-11-25,248999,88336
2022-11-28,248999,88229
2022-11-29,248999,87889
2022-11-30,248999,90624
2022-12-01,248999,90610
2022-12-02,248999,90620
2022-12-05,248999,90649
2022-12-06,248999,90658
2022-12-07,248999,90668
2022-12-08,248999,90677
2022-12-09,248999,90688
2022-12-12,248999,90717
2022-12-13,248999,90726
2022-12-14,248999,90734
2022-12-15,248999,90744
2022-12-16,248999,90753
2022-12-19,248999,90782
2022-12-20,248999,91240
2022-12-21,248999,92739
2022-12-22,248999,91407
2022-12-23,248999,91721
2022-12-27,248999,91136
2022-12-28,248999,91145
2022-12-29,248999,91155
2022-12-30,248999,91174
2023-01-03,248999,91203
2023-01-04,248999,91212
2023-01-05,248999,91222
2023-01-06,248999,91232
2023-01-09,248999,91262
2023-01-10,248999,91272
2023-01-11,248999,91855
2023-01-12,248999,93183
2023-01-13,248999,93755
2023-01-17,248999,93643
2023-01-18,248999,94549
2023-01-19,248999,94323
2023-01-20,248999,93886
2023-01-23,248999,93671
2023-01-24,248999,94085
2023-01-25,248999,94233
2023-01-26,248999,94020
2023-01-27,248999,93973
2023-01-30,248999,93702
2023-01-31,248999,94048
2023-02-01,248999,94058
2023-02-02,248999,94067
2023-02-03,248999,94076
2023-02-06,248999,94105
2023-02-07,248999,94114
2023-02-08,248999,94123
2023-02-09,248999,94132
2023-02-10,248999,94142
2023-02-13,248999,94170
2023-02-14,248999,94179
2023-02-15,248999,94188
2023-02-16,248999,94197
2023-02-17,248999,94207
2023-02-21,248999,94245
2023-02-22,248999,94254
2023-02-23,248999,94263
2023-02-24,248999,94272
2023-02-27,248999,94301
2023-02-28,248999,94364
2023-03-01,248999,94141
2023-03-02,248999,94721
2023-03-03,248999,94732
2023-03-06,248999,94764
2023-03-07,248999,94775
2023-03-08,248999,94785
2023-03-09,248999,94796
2023-03-10,248999,94806
2023-03-13,248999,94839
2023-03-14,248999,94850
2023-03-15,248999,94861
2023-03-16,248999,94871
2023-03-17,248999,94882
2023-03-20,248999,94914
2023-03-21,248999,94925
2023-03-22,248999,94936
2023-03-23,248999,94946
2023-03-24,248999,94957
2023-03-27,248999,94989
2023-03-28,248999,95000
2023-03-29,248999,95011
2023-03-30,248999,95022
2023-03-31,248999,95032
2023-04-03,248999,95229
2023-04-04,248999,94463
2023-04-05,248999,94015
2023-04-06,248999,94311
2023-04-10,248999,94605
2023-04-11,248999,94771
2023-04-12,248999,94925
2023-04-13,248999,94780
2023-04-14,248999,94483
2023-04-17,248999,94932
2023-04-18,248999,94977
2023-04-19,248999,95000
2023-04-20,248999,95009
2023-04-21,248999,95019
2023-04-24,248999,95047
2023-04-25,248999,95057
2023-04-26,248999,95066
2023-04-27,248999,95075
2023-04-28,248999,95104
2023-05-01,248999,95113
2023-05-02,248999,95122
2023-05-03,248999,95132
2023-05-04,248999,95142
2023-05-05,248999,95151
2023-05-08,248999,95180
2023-05-09,248999,95189
2023-05-10,248999,95198
2023-05-11,248999,95208
2023-05-12,248999,95217
2023-05-15,248999,95245
2023-05-16,248999,95255
2023-05-17,248999,95264
2023-05-18,248999,94814
2023-05-19,248999,94570
2023-05-22,248999,94523
2023-05-23,248999,94601
2023-05-24,248999,94375
2023-05-25,248999,93967
2023-05-26,248999,94030
2023-05-30,248999,94759
2023-05-31,248999,95105
2023-06-01,248999,96070
2023-06-02,248999,97835
2023-06-05,248999,97504
2023-06-06,248999,98130
2023-06-07,248999,98025
2023-06-08,248999,98462
2023-06-09,248999,98260
2023-06-12,248999,98434
2023-06-13,248999,97986
2023-06-14,248999,98095
2023-06-15,248999,98653
2023-06-16,248999,98452
2023-06-20,248999,98646
2023-06-21,248999,98722
2023-06-22,248999,98239
2023-06-23,248999,98590
2023-06-26,248999,98749
2023-06-27,248999,98545
2023-06-28,248999,98811
2023-06-29,248999,98033
2023-06-30,248999,98329
2023-07-03,248999,98533
2023-07-05,248999,98186
2023-07-06,248999,97245
2023-07-07,248999,97287
2023-07-10,248999,97597
2023-07-11,248999,98423
2023-07-12,248999,100348
2023-07-13,248999,102093
2023-07-14,248999,101629
2023-07-17,248999,101351
2023-07-18,248999,102028
2023-07-19,248999,102465
2023-07-20,248999,101281
2023-07-21,248999,101074
2023-07-24,248999,101081
2023-07-25,248999,101244
2023-07-26,248999,101722
2023-07-27,248999,100415
2023-07-28,248999,101871
2023-07-31,248999,102870
2023-08-01,248999,102882
2023-08-02,248999,102893
2023-08-03,248999,102905
2023-08-04,248999,102916
2023-08-07,248999,102952
2023-08-08,248999,102963
2023-08-09,248999,102975
2023-08-10,248999,102987
2023-08-11,248999,102998
2023-08-14,248999,103033
2023-08-15,248999,103045
2023-08-16,248999,103057
2023-08-17,248999,103068
2023-08-18,248999,103080
2023-08-21,248999,103115
2023-08-22,248999,103127
2023-08-23,248999,103138
2023-08-24,248999,103150
2023-08-25,248999,103162
2023-08-28,248999,103197
2023-08-29,248999,103209
2023-08-30,248999,103220
2023-08-31,248999,103232
2023-09-01,248999,104063
2023-09-05,248999,104113
2023-09-06,248999,104125
2023-09-07,248999,104137
2023-09-08,248999,104149
2023-09-11,248999,104186
2023-09-12,248999,103696
2023-09-13,248999,103604
2023-09-14,248999,104541
2023-09-15,248999,103328
2023-09-18,248999,103258
2023-09-19,248999,103270
2023-09-20,248999,103282
2023-09-21,248999,103293
2023-09-22,248999,103306
2023-09-25,248999,103342
2023-09-26,248999,103354
2023-09-27,248999,103366
2023-09-28,248999,103378
2023-09-29,248999,103402
2023-10-02,248999,103426
2023-10-03,248999,103440
2023-10-04,248999,103454
2023-10-05,248999,103467
2023-10-06,248999,103480
2023-10-10,248999,103535
2023-10-11,248999,103549
2023-10-12,248999,103562
2023-10-13,248999,103576
2023-10-16,248999,103617
2023-10-17,248999,103630
2023-10-18,248999,103643
2023-10-19,248999,103657
2023-10-20,248999,103671
2023-10-23,248999,103712
2023-10-24,248999,103725
2023-10-25,248999,103739
2023-10-26,248999,103752
2023-10-27,248999,103766
2023-10-30,248999,103806
2023-10-31,248999,103820
2023-11-01,248999,104779
2023-11-02,248999,106894
2023-11-03,248999,108306
2023-11-06,248999,108148
2023-11-07,248999,108496
2023-11-08,248999,108420
2023-11-09,248999,107417
2023-11-10,248999,109002
2023-11-13,248999,108939
2023-11-14,248999,111683
2023-11-15,248999,111925
2023-11-16,248999,111736
2023-11-17,248999,112129
2023-11-20,248999,112948
2023-11-21,248999,112575
2023-11-22,248999,113105
2023-11-24,248999,113316
2023-11-27,248999,113940
2023-11-28,248999,114361
2023-11-29,248999,114550
2023-11-30,248999,115035
2023-12-01,248999,116272
2023-12-04,248999,116315
2023-12-05,248999,116330
2023-12-06,248999,116344
2023-12-07,248999,116358
2023-12-08,248999,116373
2023-12-11,248999,116416
2023-12-12,248999,116431
2023-12-13,248999,116445
2023-12-14,248999,116459
2023-12-15,248999,116474
2023-12-18,248999,116518
2023-12-19,248999,116532
2023-12-20,248999,114315
2023-12-21,248999,116187
2023-12-22,248999,116882
2023-12-26,248999,118001
2023-12-27,248999,118345
2023-12-28,248999,118359
2023-12-29,248999,118404
2024-01-02,248999,118433
2024-01-03,248999,118446
2024-01-04,248999,118459
2024-01-05,248999,118471
2024-01-08,248999,118511
2024-01-09,248999,118524
2024-01-10,248999,119034
2024-01-11,248999,118976
2024-01-12,248999,119634
2024-01-16,248999,118864
2024-01-17,248999,118508
2024-01-18,248999,118292
2024-01-19,248999,118323
2024-01-22,248999,118589
2024-01-23,248999,118335
2024-01-24,248999,118078
2024-01-25,248999,118557
2024-01-26,248999,118434
2024-01-29,248999,118967
2024-01-30,248999,119112
2024-01-31,248999,119653
2024-02-01,248999,119666
2024-02-02,248999,119680
2024-02-05,248999,119721
2024-02-06,248999,119734
2024-02-07,248999,119748
2024-02-08,248999,119761
2024-02-09,248999,119775
2024-02-12,248999,119816
2024-02-13,248999,119830
2024-02-14,248999,119843
2024-02-15,248999,119856
2024-02-16,248999,119870
2024-02-20,248999,119924
2024-02-21,248999,119938
2024-02-22,248999,119952
2024-02-23,248999,119965
2024-02-26,248999,120006
2024-02-27,248999,120019
2024-02-28,248999,120033
2024-02-29,248999,120207
2024-03-01,248999,121180
2024-03-04,248999,121114
2024-03-05,248999,121129
2024-03-06,248999,121144
2024-03-07,248999,121159
2024-03-08,248999,121173
2024-03-11,248999,121218
2024-03-12,248999,121232
2024-03-13,248999,121246
2024-03-14,248999,121261
2024-03-15,248999,121276
2024-03-18,248999,121320
2024-03-19,248999,121335
2024-03-20,248999,121349
2024-03-21,248999,121364
2024-03-22,248999,121379
2024-03-25,248999,121423
2024-03-26,248999,121437
2024-03-27,248999,121452
2024-03-28,248999,121511
2024-04-01,248999,121071
2024-04-02,248999,119971
2024-04-03,248999,120204
2024-04-04,248999,118784
2024-04-05,248999,120035
2024-04-08,248999,120146
2024-04-09,248999,120575
2024-04-10,248999,119181
2024-04-11,248999,119993
2024-04-12,248999,118121
2024-04-15,248999,116567
2024-04-16,248999,116270
2024-04-17,248999,116283
2024-04-18,248999,116297
2024-04-19,248999,116311
2024-04-22,248999,116352
2024-04-23,248999,116365
2024-04-24,248999,116379
2024-04-25,248999,116393
2024-04-26,248999,116406
2024-04-29,248999,116447
2024-04-30,248999,116461
2024-05-01,248999,116474
2024-05-02,248999,116490
2024-05-03,248999,116505
2024-05-06,248999,116551
2024-05-07,248999,116566
2024-05-08,248999,116581
2024-05-09,248999,116596
2024-05-10,248999,116612
2024-05-13,248999,116658
2024-05-14,248999,116673
2024-05-15,248999,116688
2024-05-16,248999,116703
2024-05-17,248999,116719
2024-05-20,248999,116586
2024-05-21,248999,116832
2024-05-22,248999,116693
2024-05-23,248999,116320
2024-05-24,248999,116422
2024-05-28,248999,115967
2024-05-29,248999,115533
2024-05-30,248999,116012
2024-05-31,248999,116426
2024-06-03,248999,116392
2024-06-04,248999,116230
2024-06-05,248999,117683
2024-06-06,248999,117547
2024-06-07,248999,117212
2024-06-10,248999,117031
2024-06-11,248999,117521
2024-06-12,248999,118009
2024-06-13,248999,118597
2024-06-14,248999,118736
2024-06-17,248999,118310
2024-06-18,248999,118761
2024-06-20,248999,118532
2024-06-21,248999,118557
2024-06-24,248999,118642
2024-06-25,248999,118663
2024-06-26,248999,118107
2024-06-27,248999,118323
2024-06-28,248999,117794
2024-07-01,248999,117863
2024-07-02,248999,118491
2024-07-03,248999,119026
2024-07-05,248999,119444
2024-07-08,248999,119634
2024-07-09,248999,119548
2024-07-10,248999,121019
2024-07-11,248999,121505
2024-07-12,248999,122609
2024-07-15,248999,121858
2024-07-16,248999,122016
2024-07-17,248999,120040
2024-07-18,248999,118272
2024-07-19,248999,117858
2024-07-22,248999,119492
2024-07-23,248999,120076
2024-07-24,248999,117069
2024-07-25,248999,118328
2024-07-26,248999,120185
2024-07-29,248999,119603
2024-07-30,248999,119646
2024-07-31,248999,119661
2024-08-01,248999,119676
2024-08-02,248999,119690
2024-08-05,248999,119731
2024-08-06,248999,119744
2024-08-07,248999,119757
2024-08-08,248999,119771
2024-08-09,248999,119785
2024-08-12,248999,119826
2024-08-13,248999,119839
2024-08-14,248999,119853
2024-08-15,248999,119867
2024-08-16,248999,119880
2024-08-19,248999,119921
2024-08-20,248999,119935
2024-08-21,248999,119948
2024-08-22,248999,119962
2024-08-23,248999,119976
2024-08-26,248999,120017
2024-08-27,248999,120030
2024-08-28,248999,120044
2024-08-29,248999,120058
2024-08-30,248999,120085
2024-09-03,248999,116884
2024-09-04,248999,116897
2024-09-05,248999,116910
2024-09-06,248999,116923
2024-09-09,248999,116961
2024-09-10,248999,116974
2024-09-11,248999,118117
2024-09-12,248999,119069
2024-09-13,248999,120102
2024-09-16,248999,120396
2024-09-17,248999,120573
2024-09-18,248999,120586
2024-09-19,248999,120600
2024-09-20,248999,120613
2024-09-23,248999,120653
2024-09-24,248999,120666
2024-09-25,248999,120679
2024-09-26,248999,120692
2024-09-27,248999,120706
2024-09-30,248999,120746
2024-10-01,248999,120759
2024-10-02,248999,120772
2024-10-03,248999,120784
2024-10-04,248999,120797
2024-10-07,248999,120836
2024-10-08,248999,120849
2024-10-09,248999,120862
2024-10-10,248999,120875
2024-10-11,248999,120887
2024-10-15,248999,120939
2024-10-16,248999,120952
2024-10-17,248999,120965
2024-10-18,248999,120978
2024-10-21,248999,121017
2024-10-22,248999,121030
2024-10-23,248999,121042
2024-10-24,248999,121055
2024-10-25,248999,121068
2024-10-28,248999,121107
2024-10-29,248999,121119
2024-10-30,248999,121132
2024-10-31,248999,119919
2024-11-01,248999,120412
2024-11-04,248999,120196
2024-11-05,248999,121824
2024-11-06,248999,125558
2024-11-07,248999,126374
2024-11-08,248999,126969
2024-11-12,248999,126957
2024-11-13,248999,126769
2024-11-14,248999,125842
2024-11-15,248999,124201
2024-11-18,248999,124737
2024-11-19,248999,125404
2024-11-20,248999,125536
2024-11-21,248999,126588
2024-11-22,248999,127463
2024-11-25,248999,128158
2024-11-26,248999,127957
2024-11-27,248999,128317
2024-11-29,248999,128882
2024-12-02,248999,129125
2024-12-03,248999,129140
2024-12-04,248999,129155
2024-12-05,248999,129169
2024-12-06,248999,129185
2024-12-09,248999,129230
2024-12-10,248999,129246
2024-12-11,248999,129261
2024-12-12,248999,129276
2024-12-13,248999,129291
2024-12-16,248999,129337
2024-12-17,248999,129352
2024-12-18,248999,129367
2024-12-19,248999,128984
2024-12-20,248999,130599
2024-12-23,248999,130387
2024-12-24,248999,131647
2024-12-26,248999,132246
2024-12-27,248999,132261
2024-12-30,248999,132308
2024-12-31,248999,132323
2025-01-02,248999,132354
2025-01-03,248999,132371
2025-01-06,248999,132422
2025-01-07,248999,132439
2025-01-08,248999,132455
2025-01-10,248999,132489
2025-01-13,248999,131459
2025-01-14,248999,132228
2025-01-15,248999,133794
2025-01-16,248999,134113
2025-01-17,248999,134089
2025-01-21,248999,134526
2025-01-22,248999,134290
2025-01-23,248999,134024
2025-01-24,248999,134236
2025-01-27,248999,134946
2025-01-28,248999,134933
2025-01-29,248999,134835
2025-01-30,248999,135029
2025-01-31,248999,134813
2025-02-03,248999,134865
2025-02-04,248999,134882
2025-02-05,248999,134899
2025-02-06,248999,134916
2025-02-07,248999,134933
2025-02-10,248999,134985
2025-02-11,248999,135002
2025-02-12,248999,135019
2025-02-13,248999,135036
2025-02-14,248999,135053
2025-02-18,248999,135122
2025-02-19,248999,135139
2025-02-20,248999,135156
2025-02-21,248999,135174
2025-02-24,248999,135225
2025-02-25,248999,135242
2025-02-26,248999,135259
2025-02-27,248999,135277
2025-02-28,248999,135814
2025-03-03,248999,132847
2025-03-04,248999,131227
2025-03-05,248999,131242
2025-03-06,248999,131257
2025-03-07,248999,131272
2025-03-10,248999,131319
2025-03-11,248999,131334
2025-03-12,248999,131349
2025-03-13,248999,131364
2025-03-14,248999,131380
2025-03-17,248999,131425
2025-03-18,248999,131441
2025-03-19,248999,131456
2025-03-20,248999,131471
2025-03-21,248999,131486
2025-03-24,248999,131533
2025-03-25,248999,131548
2025-03-26,248999,131564
2025-03-27,248999,131579
2025-03-28,248999,131595
2025-03-31,248999,131641
2025-04-01,248999,132191
2025-04-02,248999,133412
2025-04-03,248999,126280
2025-04-04,248999,118971
2025-04-07,248999,118553
2025-04-08,248999,116451
2025-04-09,248999,116372
2025-04-10,248999,115715
2025-04-11,248999,117727
2025-04-14,248999,118728
2025-04-15,248999,118622
2025-04-16,248999,116261
2025-04-17,248999,116275
2025-04-21,248999,116329
2025-04-22,248999,116343
2025-04-23,248999,116357
2025-04-24,248999,116370
2025-04-25,248999,116384
2025-04-28,248999,116425
2025-04-29,248999,116438
2025-04-30,248999,116452
2025-05-01,248999,116466
2025-05-02,248999,116479
2025-05-05,248999,116520
2025-05-06,248999,116534
2025-05-07,248999,116548
2025-05-08,248999,116562
2025-05-09,248999,116575
2025-05-12,248999,116616
2025-05-13,248999,116630
2025-05-14,248999,116644
2025-05-15,248999,116657
2025-05-16,248999,116670
2025-05-19,248999,116712
2025-05-20,248999,116538
2025-05-21,248999,115826
2025-05-22,248999,116083
2025-05-23,248999,116197
2025-05-27,248999,116798
2025-05-28,248999,116599
2025-05-29,248999,116978
2025-05-30,248999,117223
2025-06-02,248999,117638
2025-06-03,248999,118552
2025-06-04,248999,118580
2025-06-05,248999,118108
2025-06-06,248999,119400
2025-06-09,248999,119598
2025-06-10,248999,119803
2025-06-11,248999,120196
2025-06-12,248999,120642
2025-06-13,248999,120199
2025-06-16,248999,119970
2025-06-17,248999,120380
2025-06-18,248999,120442
2025-06-20,248999,120507
2025-06-23,248999,120789
2025-06-24,248999,121194
2025-06-25,248999,121251
2025-06-26,248999,121592
2025-06-27,248999,121330
2025-06-30,248999,121756
2025-07-01,248999,121752
2025-07-02,248999,122530
2025-07-03,248999,123594
2025-07-07,248999,122550
2025-07-08,248999,122561
2025-07-09,248999,123379
2025-07-10,248999,123495
2025-07-11,248999,122662
2025-07-14,248999,122541
2025-07-15,248999,121749
2025-07-16,248999,122012
2025-07-17,248999,123426
2025-07-18,248999,123436
2025-07-21,248999,122670
2025-07-22,248999,123559
2025-07-23,248999,124843
2025-07-24,248999,123791
2025-07-25,248999,124624
2025-07-28,248999,124469
2025-07-29,248999,123805
2025-07-30,248999,123550
2025-07-31,248999,123564
2025-08-01,248999,123579
2025-08-04,248999,123623
2025-08-05,248999,123639
2025-08-06,248999,123653
2025-08-07,248999,123668
2025-08-08,248999,123683
2025-08-11,248999,123728
2025-08-12,248999,123743
2025-08-13,248999,123757
2025-08-14,248999,123773
2025-08-15,248999,123787
2025-08-18,248999,123832
2025-08-19,248999,123847
2025-08-20,248999,123862
2025-08-21,248999,123877
2025-08-22,248999,123892
2025-08-25,248999,123937
2025-08-26,248999,123952
2025-08-27,248999,123966
2025-08-28,248999,123981
2025-08-29,248999,124027
2025-09-02,248999,123372
2025-09-03,248999,123387
2025-09-04,248999,123401
2025-09-05,248999,123416
2025-09-08,248999,123459
2025-09-09,248999,123474
2025-09-10,248999,123717
2025-09-11,248999,124981
2025-09-12,248999,124653
2025-09-15,248999,125190
2025-09-16,248999,125047
2025-09-17,248999,125062
2025-09-18,248999,125077
2025-09-19,248999,125091
2025-09-22,248999,125135
2025-09-23,248999,125150
2025-09-24,248999,125165
2025-09-25,248999,125179
2025-09-26,248999,125194
2025-09-29,248999,125238
2025-09-30,248999,125253
2025-10-01,248999,125267
2025-10-02,248999,125282
2025-10-03,248999,125297
2025-10-06,248999,125341
2025-10-07,248999,125356
2025-10-08,248999,125371
2025-10-09,248999,125385
2025-10-10,248999,125400
2025-10-14,248999,125459
2025-10-15,248999,125474
2025-10-16,248999,125488
2025-10-17,248999,125503
2025-10-20,248999,125548
2025-10-21,248999,125562
2025-10-22,248999,125577
2025-10-23,248999,125591
2025-10-24,248999,125606
2025-10-27,248999,125650
2025-10-28,248999,125665
2025-10-29,248999,125680
2025-10-30,248999,125695
2025-10-31,248999,125616
2025-11-03,248999,125671
2025-11-04,248999,124002
2025-11-05,248999,124651
2025-11-06,248999,123111
2025-11-07,248999,123531
2025-11-10,248999,125305
2025-11-12,248999,125544
2025-11-13,248999,123178
2025-11-14,248999,123111
2025-11-17,248999,121702
2025-11-18,248999,120976
2025-11-19,248999,121331
2025-11-20,248999,119316
2025-11-21,248999,120780
2025-11-24,248999,122692
2025-11-25,248999,124113
2025-11-26,248999,124235
2025-11-28,248999,124098
2025-12-01,248999,123380
2025-12-02,248999,123394
2025-12-03,248999,123407
2025-12-04,248999,123422
2025-12-05,248999,123436
2025-12-08,248999,123478
2025-12-09,248999,123492
2025-12-10,248999,123506
2025-12-11,248999,123520
2025-12-12,248999,123534
2025-12-15,248999,123577
2025-12-16,248999,123591
2025-12-17,248999,123605
2025-12-18,248999,124450
2025-12-19,248999,125744
2025-12-22,248999,127201
2025-12-23,248999,126474
2025-12-24,248999,126732
2025-12-26,248999,126760
2025-12-29,248999,126804
2025-12-30,248999,126819
2025-12-31,248999,126833
2026-01-02,248999,126862
2026-01-05,248999,126907
2026-01-06,248999,126922
2026-01-07,248999,126937
2026-01-08,248999,126952
2026-01-09,248999,126967
2026-01-12,248999,127840
2026-01-13,248999,127521
2026-01-14,248999,128014
2026-01-15,248999,127879
2026-01-16,248999,127591
2026-01-20,248999,127188
2026-01-21,248999,127510
2026-01-22,248999,127577
2026-01-23,248999,127678
2026-01-26,248999,127880
2026-01-27,248999,127775
2026-01-28,248999,127722
2026-01-29,248999,127796
2026-01-30,248999,127710
2026-02-02,248999,127739
2026-02-03,248999,127754
2026-02-04,248999,127769
2026-02-05,248999,127784
2026-02-06,248999,127799
2026-02-09,248999,127844
2026-02-10,248999,127859
2026-02-11,248999,127874
2026-02-12,248999,127889
2026-02-13,248999,127904
2026-02-17,248999,127964
2026-02-18,248999,127979
2026-02-19,248999,127994
2026-02-20,248999,128009
2026-02-23,248999,128054
2026-02-24,248999,128069
2026-02-25,248999,128084
2026-02-26,248999,128099
2026-02-27,248999,128381
2026-03-02,248999,128918
2026-03-03,248999,127215
2026-03-04,248999,127229
2026-03-05,248999,127243
2026-03-06,248999,127257
2026-03-09,248999,127299
2026-03-10,248999,127313
2026-03-11,248999,127327
2026-03-12,248999,127341
2026-03-13,248999,127355
2026-03-16,248999,127397
2026-03-17,248999,127411
2026-03-18,248999,127425
2026-03-19,248999,127439
2026-03-20,248999,127453
2026-03-23,248999,127495
2026-03-24,248999,127509
2026-03-25,248999,127523
2026-03-26,248999,127537
2026-03-27,248999,127551
2026-03-30,248999,127593
2026-03-31,248999,127608
2026-04-01,248999,128509
2026-04-02,248999,128787
2026-04-06,248999,129379
2026-04-07,248999,129452
2026-04-08,248999,132726
2026-04-09,248999,133373
2026-04-10,248999,133211
2026-04-13,248999,133463
2026-04-14,248999,134979
2026-04-15,248999,135937
2026-04-16,248999,136299
2026-04-17,248999,138186
2026-04-20,248999,138236
2026-04-21,248999,138253
2026-04-22,248999,138269
2026-04-23,248999,138285
2026-04-24,248999,138302
2026-04-27,248999,138352
2026-04-28,248999,138369
2026-04-29,248999,138386
2026-04-30,248999,138403
2026-05-01,248999,138419
2026-05-04,248999,138471
2026-05-05,248999,138488
2026-05-06,248999,138505
2026-05-07,248999,138523
2026-05-08,248999,138539
2026-05-11,248999,138592
2026-05-12,248999,138608
2026-05-13,248999,138626
2026-05-14,248999,138643
2026-05-15,248999,138660
2026-05-18,248999,138712
2026-05-19,248999,138729
2026-05-20,248999,139488
2026-05-21,248999,139619
2026-05-22,248999,139682
2026-05-26,248999,140238
2026-05-27,248999,140312
2026-05-28,248999,140599
2026-05-29,248999,140746
2026-06-01,248999,141125
2026-06-02,248999,141625
2026-06-03,248999,140493
2026-06-04,248999,141324
2026-06-05,248999,137379
2026-06-08,248999,137274
2026-06-09,248999,137588
2026-06-10,248999,137500
2026-06-11,248999,138251
2026-06-12,248999,138090
2026-06-15,248999,138255
2026-06-16,248999,138490
2026-06-17,248999,137960
2026-06-18,248999,138295
2026-06-22,248999,137942
2026-06-23,248999,138108
2026-06-24,248999,138760
2026-06-25,248999,138841
2026-06-26,248999,138972
2026-06-29,248999,139036
2026-06-30,248999,138460
2026-07-01,248999,138034
2026-07-02,248999,137856
2026-07-06,248999,138807
2026-07-07,248999,137896
2026-07-08,248999,137309
2026-07-09,248999,138174
2026-07-10,248999,138753
2026-07-13,248999,136666
2026-07-14,248999,137501
2026-07-15,248999,138537
2026-07-16,248999,137084
2026-07-17,248999,136373
2026-07-20,248999,135353
2026-07-21,248999,137080
2026-07-22,248999,136252
2026-07-23,248999,135506
2026-07-24,248999,135120
2026-07-27,248999,136001
2026-07-28,248999,135996
2026-07-29,248999,133788
2026-07-30,248999,135663
2026-07-31,248999,135680
2026-08-03,248999,135730
2026-08-04,248999,135748
2026-08-05,248999,135766
2026-08-06,248999,135784
2026-08-07,248999,135802
2026-08-10,248999,135858
2026-08-11,248999,135876
2026-08-12,248999,135894
2026-08-13,248999,135912
2026-08-14,248999,135931
2026-08-17,248999,135985
2026-08-18,248999,136003
2026-08-19,248999,136022
2026-08-20,248999,136040
2026-08-21,248999,136058
2026-08-24,248999,136113
2026-08-25,248999,136132
2026-08-26,248999,136150
2026-08-27,248999,136168
2026-08-28,248999,136186
2026-08-31,248999,136242
2026-09-01,248999,134561
2026-09-02,248999,134579
2026-09-03,248999,134597
2026-09-04,248999,134615
2026-09-08,248999,134688
2026-09-09,248999,134707
2026-09-10,248999,133772
2026-09-11,248999,134890
2026-09-14,248999,134270
2026-09-15,248999,133588
2026-09-16,248999,133026
2026-09-17,248999,133043
2026-09-18,248999,133061
2026-09-21,248999,133115
2026-09-22,248999,133133
2026-09-23,248999,133151
2026-09-24,248999,133168
2026-09-25,248999,133187
2026-09-28,248999,133241
2026-09-29,248999,133258
2026-09-30,248999,133276
2026-10-01,248999,133294
2026-10-02,248999,133313
2026-10-05,248999,133373
2026-10-06,248999,133393
2026-10-07,248999,133413
2026-10-08,248999,133433
2026-10-09,248999,133452
2026-10-13,248999,133532
2026-10-14,248999,133552
2026-10-15,248999,133571
2026-10-16,248999,133591
2026-10-19,248999,133651
2026-10-20,248999,133671
2026-10-21,248999,133691
2026-10-22,248999,133710
2026-10-23,248999,133730
2026-10-26,248999,133790
2026-10-27,248999,133810
2026-10-28,248999,133830
2026-10-29,248999,133849
2026-10-30,248999,133890
2026-11-02,248999,133343
2026-11-03,248999,133879
2026-11-04,248999,135773

Add	Strategy#	Email Alert	SMS Alert
	248999

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 248999
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	248999
2004	-0.52	0.59	0.96	1.37	1.00	2.63	-3.93	0.38	1.65	0.38	4.06	2.23	11.11
2005	0.61	-0.10	0.96	-2.97	0.66	0.03	6.21	0.37	0.10	0.36	4.83	2.27	13.83
2006	0.28	0.54	1.30	2.09	0.45	-1.85	-3.82	0.44	2.55	0.43	3.87	0.78	7.06
2007	2.06	0.16	-1.30	3.72	-0.27	-1.99	-4.24	0.33	4.67	1.88	-6.23	1.71	-0.06
2008	0.12	0.82	-0.25	4.12	-0.74	-2.66	-1.31	0.33	-0.93	0.06	-12.54	-12.66	-24.05
2009	-8.95	0.15	-5.80	5.72	0.16	3.90	7.98	0.28	1.75	0.26	6.95	5.63	17.92
2010	0.75	0.45	2.24	3.07	0.10	-4.00	8.85	0.22	5.49	0.18	0.28	3.81	23.00
2011	3.72	0.35	-1.14	0.07	0.70	-4.11	-4.17	0.19	3.74	0.14	-3.46	5.49	1.01
2012	-0.47	0.10	0.12	-4.11	0.39	0.48	-0.11	0.11	2.45	0.12	1.31	-1.57	-1.30
2013	0.91	0.20	0.67	-1.88	-0.82	-0.56	7.38	0.18	1.79	-0.61	2.53	1.95	12.05
2014	1.68	0.17	1.30	0.50	0.59	2.31	0.21	0.20	0.69	2.17	2.74	2.29	15.85
2015	0.72	0.27	0.41	0.70	0.80	0.22	3.42	0.18	0.02	0.17	0.99	2.81	11.18
2016	0.70	0.28	3.14	1.00	0.53	3.77	5.78	0.13	0.68	0.14	5.30	0.06	23.44
2017	0.66	0.23	0.78	0.05	0.27	1.09	2.67	0.19	1.46	0.19	2.13	0.56	10.76
2018	0.95	0.39	0.26	1.40	1.63	2.89	0.88	0.26	0.37	1.73	2.02	2.36	16.19
2019	0.68	0.13	0.27	3.21	1.31	5.21	2.98	0.18	0.18	0.23	3.63	0.52	20.00
2020	1.88	0.83	1.35	11.01	0.69	8.38	6.89	0.05	1.30	0.06	13.54	2.54	59.19
2021	1.19	0.90	1.54	4.14	0.73	1.48	3.33	0.11	0.05	0.13	2.27	2.14	19.47
2022	0.84	0.91	0.43	0.02	0.96	0.39	11.10	0.24	-5.41	0.34	6.42	0.61	17.26
2023	3.15	0.34	0.71	0.08	0.00	3.39	4.62	0.35	0.17	0.40	10.80	2.93	29.87
2024	1.06	0.46	1.09	-4.16	-0.03	1.17	1.59	0.35	0.55	-0.68	7.47	2.67	11.76
2025	1.88	0.74	-3.07	-11.54	0.66	3.87	1.48	0.37	0.99	0.29	-1.21	2.20	-4.15
2026	0.69	0.53	-0.60	8.46	1.69	-1.62	-2.01	0.41	-2.18	0.46	1.41		7.05
Mean:	1.06	0.46	1.09	-4.16	-0.03	1.17	1.59	0.35	0.55	-0.68	7.47	2.67	11.76
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		27	CAGR:									CAGR:	11.76
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	11.76
			56	16	13	11	4	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	28.14

E-mail:
Password:
Register Forgot Password