TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 234650
2004	0.29	3.51	0.29	0.77	3.96	0.38	-2.94	0.38	0.83	0.38	2.43	2.25	13.10
2005	0.37	2.75	0.37	1.10	1.29	0.28	4.58	0.37	0.46	0.36	1.90	2.11	17.04
2006	0.36	1.38	0.36	1.56	-0.02	0.44	1.09	0.44	2.08	0.43	0.63	0.85	10.00
2007	0.43	2.10	0.42	1.99	1.70	0.42	2.34	0.33	0.26	0.41	-1.29	3.72	13.52
2008	0.33	3.25	0.32	4.58	1.25	0.32	1.91	0.33	1.60	0.31	3.92	1.60	21.48
2009	0.19	-4.68	0.24	4.62	2.32	0.27	4.50	0.28	1.54	0.26	2.16	1.84	14.04
2010	0.29	2.89	0.27	2.04	2.50	0.24	4.56	0.22	0.45	0.18	3.94	1.90	21.16
2011	0.24	4.97	0.26	1.35	0.88	0.21	1.67	0.19	0.75	0.14	4.65	2.60	19.27
2012	0.13	3.14	0.14	-0.31	1.65	0.11	1.04	0.11	0.53	0.12	1.20	1.76	9.98
2013	0.13	2.81	0.13	-0.05	-0.47	0.14	5.23	0.18	0.32	0.19	1.80	4.66	15.94
2014	0.21	1.87	0.19	0.12	2.93	0.19	1.15	0.20	0.55	0.20	1.64	3.90	13.89
2015	0.18	4.19	0.16	0.83	-0.53	0.17	4.73	0.18	0.46	0.17	1.27	3.55	16.28
2016	0.19	0.59	0.15	0.68	3.92	0.15	4.00	0.13	1.41	0.14	1.28	0.85	14.22
2017	0.20	1.98	0.20	-0.21	1.56	0.19	1.85	0.19	0.76	0.19	3.12	2.30	12.98
2018	0.20	3.55	0.24	2.10	1.54	0.24	0.98	0.26	0.20	0.26	6.77	-0.48	16.81
2019	0.23	2.83	0.23	2.27	-1.60	0.19	2.53	0.18	1.59	0.14	2.13	0.32	11.53
2020	0.17	3.24	0.11	2.61	3.66	0.06	6.65	0.05	-1.03	0.06	9.28	2.73	30.69
2021	0.07	6.38	0.11	2.73	1.66	0.12	3.37	0.11	-0.75	0.13	0.08	2.29	17.32
2022	0.13	3.83	0.17	1.54	5.41	0.29	6.31	0.24	1.41	0.34	2.16	0.66	24.68
2023	0.34	0.83	0.35	0.98	0.39	0.32	3.96	0.35	0.16	0.40	5.96	2.55	17.71
2024	0.34	4.45	0.38	-2.18	-1.29	0.38	3.15	0.35	1.01	0.33	6.96	-2.56	11.50
2025	0.39	-0.66	0.37	-9.26	-0.56	0.37	0.92	0.37	0.21	0.36	1.24	1.69	-4.91
2026	0.37	1.61	0.34	1.15	3.91	0.37	-0.14	0.41	0.05				8.30
Mean:	0.34	4.45	0.38	-2.18	-1.29	0.38	3.15	0.35	1.01	0.33	6.96	-2.56	11.50
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	11.50
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	11.50
		76	0	15	6	4	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	24.44

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
234650,234650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,234650,10000
2004-01-05,234650,10000
2004-01-06,234650,10000
2004-01-07,234650,10000
2004-01-08,234650,10010
2004-01-09,234650,10010
2004-01-12,234650,10010
2004-01-13,234650,10010
2004-01-14,234650,10010
2004-01-15,234650,10010
2004-01-16,234650,10010
2004-01-20,234650,10020
2004-01-21,234650,10020
2004-01-22,234650,10020
2004-01-23,234650,10020
2004-01-26,234650,10029
2004-01-27,234650,10029
2004-01-28,234650,10029
2004-01-29,234650,10029
2004-01-30,234650,10029
2004-02-02,234650,10037
2004-02-03,234650,10037
2004-02-04,234650,10037
2004-02-05,234650,10070
2004-02-06,234650,10232
2004-02-09,234650,10243
2004-02-10,234650,10312
2004-02-11,234650,10411
2004-02-12,234650,10362
2004-02-13,234650,10300
2004-02-17,234650,10403
2004-02-18,234650,10362
2004-02-19,234650,10362
2004-02-20,234650,10372
2004-02-23,234650,10372
2004-02-24,234650,10372
2004-02-25,234650,10372
2004-02-26,234650,10372
2004-02-27,234650,10382
2004-03-01,234650,10382
2004-03-02,234650,10382
2004-03-03,234650,10382
2004-03-04,234650,10382
2004-03-05,234650,10382
2004-03-08,234650,10392
2004-03-09,234650,10392
2004-03-10,234650,10392
2004-03-11,234650,10392
2004-03-12,234650,10392
2004-03-15,234650,10392
2004-03-16,234650,10392
2004-03-17,234650,10402
2004-03-18,234650,10402
2004-03-19,234650,10402
2004-03-22,234650,10402
2004-03-23,234650,10402
2004-03-24,234650,10402
2004-03-25,234650,10402
2004-03-26,234650,10412
2004-03-29,234650,10412
2004-03-30,234650,10412
2004-03-31,234650,10412
2004-04-01,234650,10473
2004-04-02,234650,10561
2004-04-05,234650,10641
2004-04-06,234650,10623
2004-04-07,234650,10623
2004-04-08,234650,10623
2004-04-12,234650,10623
2004-04-13,234650,10633
2004-04-14,234650,10633
2004-04-15,234650,10633
2004-04-16,234650,10633
2004-04-19,234650,10633
2004-04-20,234650,10633
2004-04-21,234650,10633
2004-04-22,234650,10643
2004-04-23,234650,10643
2004-04-26,234650,10643
2004-04-27,234650,10643
2004-04-28,234650,10492
2004-04-29,234650,10492
2004-04-30,234650,10492
2004-05-03,234650,10503
2004-05-04,234650,10503
2004-05-05,234650,10503
2004-05-06,234650,10503
2004-05-07,234650,10503
2004-05-10,234650,10513
2004-05-11,234650,10513
2004-05-12,234650,10513
2004-05-13,234650,10513
2004-05-14,234650,10513
2004-05-17,234650,10523
2004-05-18,234650,10523
2004-05-19,234650,10523
2004-05-20,234650,10523
2004-05-21,234650,10572
2004-05-24,234650,10612
2004-05-25,234650,10787
2004-05-26,234650,10817
2004-05-27,234650,10874
2004-05-28,234650,10908
2004-06-01,234650,10908
2004-06-02,234650,10908
2004-06-03,234650,10919
2004-06-04,234650,10919
2004-06-07,234650,10919
2004-06-08,234650,10919
2004-06-09,234650,10919
2004-06-10,234650,10929
2004-06-14,234650,10929
2004-06-15,234650,10929
2004-06-16,234650,10929
2004-06-17,234650,10929
2004-06-18,234650,10940
2004-06-21,234650,10940
2004-06-22,234650,10940
2004-06-23,234650,10940
2004-06-24,234650,10940
2004-06-25,234650,10950
2004-06-28,234650,10950
2004-06-29,234650,10950
2004-06-30,234650,10950
2004-07-01,234650,10841
2004-07-02,234650,10805
2004-07-06,234650,10723
2004-07-07,234650,10741
2004-07-08,234650,10659
2004-07-09,234650,10695
2004-07-12,234650,10704
2004-07-13,234650,10714
2004-07-14,234650,10677
2004-07-15,234650,10632
2004-07-16,234650,10586
2004-07-19,234650,10577
2004-07-20,234650,10650
2004-07-21,234650,10513
2004-07-22,234650,10541
2004-07-23,234650,10541
2004-07-26,234650,10551
2004-07-27,234650,10551
2004-07-28,234650,10500
2004-07-29,234650,10628
2004-07-30,234650,10628
2004-08-02,234650,10638
2004-08-03,234650,10638
2004-08-04,234650,10638
2004-08-05,234650,10638
2004-08-06,234650,10638
2004-08-09,234650,10638
2004-08-10,234650,10648
2004-08-11,234650,10648
2004-08-12,234650,10648
2004-08-13,234650,10648
2004-08-16,234650,10648
2004-08-17,234650,10658
2004-08-18,234650,10658
2004-08-19,234650,10658
2004-08-20,234650,10658
2004-08-23,234650,10658
2004-08-24,234650,10658
2004-08-25,234650,10668
2004-08-26,234650,10668
2004-08-27,234650,10668
2004-08-30,234650,10668
2004-08-31,234650,10668
2004-09-01,234650,10668
2004-09-02,234650,10678
2004-09-03,234650,10678
2004-09-07,234650,10678
2004-09-08,234650,10678
2004-09-09,234650,10678
2004-09-10,234650,10737
2004-09-13,234650,10737
2004-09-14,234650,10737
2004-09-15,234650,10737
2004-09-16,234650,10737
2004-09-17,234650,10737
2004-09-20,234650,10747
2004-09-21,234650,10747
2004-09-22,234650,10747
2004-09-23,234650,10747
2004-09-24,234650,10747
2004-09-27,234650,10757
2004-09-28,234650,10757
2004-09-29,234650,10757
2004-09-30,234650,10757
2004-10-01,234650,10757
2004-10-04,234650,10757
2004-10-05,234650,10767
2004-10-06,234650,10767
2004-10-07,234650,10767
2004-10-08,234650,10767
2004-10-12,234650,10767
2004-10-13,234650,10767
2004-10-14,234650,10778
2004-10-15,234650,10778
2004-10-18,234650,10778
2004-10-19,234650,10778
2004-10-20,234650,10778
2004-10-21,234650,10778
2004-10-22,234650,10788
2004-10-25,234650,10788
2004-10-26,234650,10788
2004-10-27,234650,10788
2004-10-28,234650,10788
2004-10-29,234650,10798
2004-11-01,234650,10804
2004-11-02,234650,10802
2004-11-03,234650,10933
2004-11-04,234650,11099
2004-11-05,234650,11141
2004-11-08,234650,11121
2004-11-09,234650,11121
2004-11-10,234650,11121
2004-11-12,234650,11121
2004-11-15,234650,11121
2004-11-16,234650,11132
2004-11-17,234650,11132
2004-11-18,234650,11140
2004-11-19,234650,11016
2004-11-22,234650,11087
2004-11-23,234650,11078
2004-11-24,234650,11132
2004-11-26,234650,11140
2004-11-29,234650,11105
2004-11-30,234650,11061
2004-12-01,234650,11061
2004-12-02,234650,11071
2004-12-03,234650,11071
2004-12-06,234650,11071
2004-12-07,234650,11071
2004-12-08,234650,11071
2004-12-09,234650,11071
2004-12-10,234650,11082
2004-12-13,234650,11082
2004-12-14,234650,11082
2004-12-15,234650,11082
2004-12-16,234650,11023
2004-12-17,234650,10964
2004-12-20,234650,11104
2004-12-21,234650,11067
2004-12-22,234650,11140
2004-12-23,234650,11229
2004-12-27,234650,11339
2004-12-28,234650,11346
2004-12-29,234650,11310
2004-12-30,234650,11310
2004-12-31,234650,11310
2005-01-03,234650,11320
2005-01-04,234650,11320
2005-01-05,234650,11320
2005-01-06,234650,11320
2005-01-07,234650,11320
2005-01-10,234650,11331
2005-01-11,234650,11331
2005-01-12,234650,11331
2005-01-13,234650,11331
2005-01-14,234650,11331
2005-01-18,234650,11341
2005-01-19,234650,11341
2005-01-20,234650,11341
2005-01-21,234650,11341
2005-01-24,234650,11341
2005-01-25,234650,11341
2005-01-26,234650,11352
2005-01-27,234650,11352
2005-01-28,234650,11352
2005-01-31,234650,11352
2005-02-01,234650,11424
2005-02-02,234650,11424
2005-02-03,234650,11434
2005-02-04,234650,11565
2005-02-07,234650,11553
2005-02-08,234650,11569
2005-02-09,234650,11440
2005-02-10,234650,11483
2005-02-11,234650,11583
2005-02-14,234650,11588
2005-02-15,234650,11614
2005-02-16,234650,11642
2005-02-17,234650,11642
2005-02-18,234650,11642
2005-02-22,234650,11653
2005-02-23,234650,11653
2005-02-24,234650,11653
2005-02-25,234650,11653
2005-02-28,234650,11664
2005-03-01,234650,11664
2005-03-02,234650,11664
2005-03-03,234650,11664
2005-03-04,234650,11664
2005-03-07,234650,11664
2005-03-08,234650,11675
2005-03-09,234650,11675
2005-03-10,234650,11675
2005-03-11,234650,11675
2005-03-14,234650,11675
2005-03-15,234650,11675
2005-03-16,234650,11686
2005-03-17,234650,11686
2005-03-18,234650,11686
2005-03-21,234650,11686
2005-03-22,234650,11686
2005-03-23,234650,11696
2005-03-24,234650,11696
2005-03-28,234650,11696
2005-03-29,234650,11696
2005-03-30,234650,11696
2005-03-31,234650,11707
2005-04-01,234650,11624
2005-04-04,234650,11661
2005-04-05,234650,11717
2005-04-06,234650,11744
2005-04-07,234650,11744
2005-04-08,234650,11755
2005-04-11,234650,11755
2005-04-12,234650,11755
2005-04-13,234650,11755
2005-04-14,234650,11755
2005-04-15,234650,11766
2005-04-18,234650,11766
2005-04-19,234650,11766
2005-04-20,234650,11766
2005-04-21,234650,11766
2005-04-22,234650,11766
2005-04-25,234650,11777
2005-04-26,234650,11777
2005-04-27,234650,11825
2005-04-28,234650,11825
2005-04-29,234650,11836
2005-05-02,234650,11836
2005-05-03,234650,11836
2005-05-04,234650,11836
2005-05-05,234650,11836
2005-05-06,234650,11836
2005-05-09,234650,11847
2005-05-10,234650,11847
2005-05-11,234650,11847
2005-05-12,234650,11847
2005-05-13,234650,11847
2005-05-16,234650,11857
2005-05-17,234650,11857
2005-05-18,234650,11857
2005-05-19,234650,11857
2005-05-20,234650,11844
2005-05-23,234650,11895
2005-05-24,234650,11897
2005-05-25,234650,11846
2005-05-26,234650,11931
2005-05-27,234650,11980
2005-05-31,234650,11989
2005-06-01,234650,11989
2005-06-02,234650,11989
2005-06-03,234650,11989
2005-06-06,234650,11989
2005-06-07,234650,11989
2005-06-08,234650,11989
2005-06-09,234650,12000
2005-06-10,234650,12000
2005-06-13,234650,12000
2005-06-14,234650,12000
2005-06-15,234650,12000
2005-06-16,234650,12000
2005-06-17,234650,12011
2005-06-20,234650,12011
2005-06-21,234650,12011
2005-06-22,234650,12011
2005-06-23,234650,12011
2005-06-24,234650,12011
2005-06-27,234650,12022
2005-06-28,234650,12022
2005-06-29,234650,12022
2005-06-30,234650,12022
2005-07-01,234650,12050
2005-07-05,234650,12162
2005-07-06,234650,12059
2005-07-07,234650,12087
2005-07-08,234650,12228
2005-07-11,234650,12313
2005-07-12,234650,12341
2005-07-13,234650,12350
2005-07-14,234650,12378
2005-07-15,234650,12397
2005-07-18,234650,12331
2005-07-19,234650,12406
2005-07-20,234650,12472
2005-07-21,234650,12388
2005-07-22,234650,12453
2005-07-25,234650,12453
2005-07-26,234650,12453
2005-07-27,234650,12453
2005-07-28,234650,12572
2005-07-29,234650,12572
2005-08-01,234650,12572
2005-08-02,234650,12572
2005-08-03,234650,12572
2005-08-04,234650,12572
2005-08-05,234650,12583
2005-08-08,234650,12583
2005-08-09,234650,12583
2005-08-10,234650,12583
2005-08-11,234650,12583
2005-08-12,234650,12595
2005-08-15,234650,12595
2005-08-16,234650,12595
2005-08-17,234650,12595
2005-08-18,234650,12595
2005-08-19,234650,12595
2005-08-22,234650,12606
2005-08-23,234650,12606
2005-08-24,234650,12606
2005-08-25,234650,12606
2005-08-26,234650,12606
2005-08-29,234650,12618
2005-08-30,234650,12618
2005-08-31,234650,12618
2005-09-01,234650,12618
2005-09-02,234650,12618
2005-09-06,234650,12629
2005-09-07,234650,12629
2005-09-08,234650,12629
2005-09-09,234650,12629
2005-09-12,234650,12653
2005-09-13,234650,12653
2005-09-14,234650,12653
2005-09-15,234650,12653
2005-09-16,234650,12653
2005-09-19,234650,12653
2005-09-20,234650,12664
2005-09-21,234650,12664
2005-09-22,234650,12664
2005-09-23,234650,12664
2005-09-26,234650,12664
2005-09-27,234650,12664
2005-09-28,234650,12676
2005-09-29,234650,12676
2005-09-30,234650,12676
2005-10-03,234650,12676
2005-10-04,234650,12676
2005-10-05,234650,12676
2005-10-06,234650,12687
2005-10-07,234650,12687
2005-10-11,234650,12687
2005-10-12,234650,12687
2005-10-13,234650,12699
2005-10-14,234650,12699
2005-10-17,234650,12699
2005-10-18,234650,12699
2005-10-19,234650,12699
2005-10-20,234650,12699
2005-10-21,234650,12710
2005-10-24,234650,12710
2005-10-25,234650,12710
2005-10-26,234650,12710
2005-10-27,234650,12710
2005-10-28,234650,12722
2005-10-31,234650,12722
2005-11-01,234650,12681
2005-11-02,234650,12828
2005-11-03,234650,12893
2005-11-04,234650,12889
2005-11-07,234650,12921
2005-11-08,234650,12876
2005-11-09,234650,12876
2005-11-10,234650,12876
2005-11-14,234650,12887
2005-11-15,234650,12887
2005-11-16,234650,12887
2005-11-17,234650,12887
2005-11-18,234650,12945
2005-11-21,234650,13012
2005-11-22,234650,13079
2005-11-23,234650,13127
2005-11-25,234650,13155
2005-11-28,234650,13040
2005-11-29,234650,13040
2005-11-30,234650,12964
2005-12-01,234650,12964
2005-12-02,234650,12964
2005-12-05,234650,12976
2005-12-06,234650,12976
2005-12-07,234650,12976
2005-12-08,234650,12976
2005-12-09,234650,12976
2005-12-12,234650,12987
2005-12-13,234650,12987
2005-12-14,234650,12987
2005-12-15,234650,12987
2005-12-16,234650,13099
2005-12-19,234650,13099
2005-12-20,234650,13077
2005-12-21,234650,13106
2005-12-22,234650,13151
2005-12-23,234650,13166
2005-12-27,234650,13062
2005-12-28,234650,13218
2005-12-29,234650,13225
2005-12-30,234650,13237
2006-01-03,234650,13237
2006-01-04,234650,13237
2006-01-05,234650,13237
2006-01-06,234650,13237
2006-01-09,234650,13249
2006-01-10,234650,13249
2006-01-11,234650,13249
2006-01-12,234650,13249
2006-01-13,234650,13249
2006-01-17,234650,13261
2006-01-18,234650,13261
2006-01-19,234650,13261
2006-01-20,234650,13261
2006-01-23,234650,13273
2006-01-24,234650,13273
2006-01-25,234650,13273
2006-01-26,234650,13273
2006-01-27,234650,13273
2006-01-30,234650,13285
2006-01-31,234650,13285
2006-02-01,234650,13277
2006-02-02,234650,13277
2006-02-03,234650,13277
2006-02-06,234650,13313
2006-02-07,234650,13167
2006-02-08,234650,13244
2006-02-09,234650,13211
2006-02-10,234650,13227
2006-02-13,234650,13149
2006-02-14,234650,13266
2006-02-15,234650,13330
2006-02-16,234650,13444
2006-02-17,234650,13444
2006-02-21,234650,13456
2006-02-22,234650,13456
2006-02-23,234650,13456
2006-02-24,234650,13456
2006-02-27,234650,13468
2006-02-28,234650,13468
2006-03-01,234650,13468
2006-03-02,234650,13468
2006-03-03,234650,13468
2006-03-06,234650,13480
2006-03-07,234650,13480
2006-03-08,234650,13480
2006-03-09,234650,13480
2006-03-10,234650,13480
2006-03-13,234650,13492
2006-03-14,234650,13492
2006-03-15,234650,13492
2006-03-16,234650,13492
2006-03-17,234650,13492
2006-03-20,234650,13504
2006-03-21,234650,13504
2006-03-22,234650,13504
2006-03-23,234650,13504
2006-03-24,234650,13504
2006-03-27,234650,13516
2006-03-28,234650,13516
2006-03-29,234650,13516
2006-03-30,234650,13516
2006-03-31,234650,13516
2006-04-03,234650,13545
2006-04-04,234650,13631
2006-04-05,234650,13688
2006-04-06,234650,13669
2006-04-07,234650,13669
2006-04-10,234650,13681
2006-04-11,234650,13681
2006-04-12,234650,13681
2006-04-13,234650,13681
2006-04-17,234650,13693
2006-04-18,234650,13693
2006-04-19,234650,13693
2006-04-20,234650,13693
2006-04-21,234650,13706
2006-04-24,234650,13706
2006-04-25,234650,13706
2006-04-26,234650,13706
2006-04-27,234650,13718
2006-04-28,234650,13727
2006-05-01,234650,13727
2006-05-02,234650,13727
2006-05-03,234650,13727
2006-05-04,234650,13739
2006-05-05,234650,13739
2006-05-08,234650,13739
2006-05-09,234650,13739
2006-05-10,234650,13751
2006-05-11,234650,13751
2006-05-12,234650,13751
2006-05-15,234650,13751
2006-05-16,234650,13764
2006-05-17,234650,13764
2006-05-18,234650,13764
2006-05-19,234650,13823
2006-05-22,234650,13751
2006-05-23,234650,13692
2006-05-24,234650,13697
2006-05-25,234650,13871
2006-05-26,234650,13977
2006-05-30,234650,13725
2006-05-31,234650,13725
2006-06-01,234650,13725
2006-06-02,234650,13725
2006-06-05,234650,13737
2006-06-06,234650,13737
2006-06-07,234650,13737
2006-06-08,234650,13737
2006-06-09,234650,13737
2006-06-12,234650,13749
2006-06-13,234650,13749
2006-06-14,234650,13749
2006-06-15,234650,13749
2006-06-16,234650,13761
2006-06-19,234650,13761
2006-06-20,234650,13761
2006-06-21,234650,13761
2006-06-22,234650,13761
2006-06-23,234650,13773
2006-06-26,234650,13773
2006-06-27,234650,13773
2006-06-28,234650,13773
2006-06-29,234650,13785
2006-06-30,234650,13785
2006-07-03,234650,13904
2006-07-05,234650,13805
2006-07-06,234650,13845
2006-07-07,234650,13746
2006-07-10,234650,13765
2006-07-11,234650,13825
2006-07-12,234650,13676
2006-07-13,234650,13498
2006-07-14,234650,13429
2006-07-17,234650,13409
2006-07-18,234650,13438
2006-07-19,234650,13686
2006-07-20,234650,13577
2006-07-21,234650,13478
2006-07-24,234650,13706
2006-07-25,234650,13706
2006-07-26,234650,13706
2006-07-27,234650,13706
2006-07-28,234650,13923
2006-07-31,234650,13935
2006-08-01,234650,13935
2006-08-02,234650,13935
2006-08-03,234650,13935
2006-08-04,234650,13947
2006-08-07,234650,13947
2006-08-08,234650,13947
2006-08-09,234650,13947
2006-08-10,234650,13959
2006-08-11,234650,13959
2006-08-14,234650,13959
2006-08-15,234650,13959
2006-08-16,234650,13959
2006-08-17,234650,13971
2006-08-18,234650,13971
2006-08-21,234650,13971
2006-08-22,234650,13971
2006-08-23,234650,13984
2006-08-24,234650,13984
2006-08-25,234650,13984
2006-08-28,234650,13984
2006-08-29,234650,13996
2006-08-30,234650,13996
2006-08-31,234650,13996
2006-09-01,234650,13996
2006-09-05,234650,14008
2006-09-06,234650,14008
2006-09-07,234650,14008
2006-09-08,234650,14008
2006-09-11,234650,14020
2006-09-12,234650,14262
2006-09-13,234650,14262
2006-09-14,234650,14262
2006-09-15,234650,14262
2006-09-18,234650,14274
2006-09-19,234650,14274
2006-09-20,234650,14274
2006-09-21,234650,14274
2006-09-22,234650,14274
2006-09-25,234650,14286
2006-09-26,234650,14286
2006-09-27,234650,14286
2006-09-28,234650,14286
2006-09-29,234650,14286
2006-10-02,234650,14299
2006-10-03,234650,14299
2006-10-04,234650,14299
2006-10-05,234650,14299
2006-10-06,234650,14299
2006-10-10,234650,14311
2006-10-11,234650,14311
2006-10-12,234650,14311
2006-10-13,234650,14311
2006-10-16,234650,14323
2006-10-17,234650,14323
2006-10-18,234650,14323
2006-10-19,234650,14323
2006-10-20,234650,14323
2006-10-23,234650,14336
2006-10-24,234650,14336
2006-10-25,234650,14336
2006-10-26,234650,14336
2006-10-27,234650,14348
2006-10-30,234650,14348
2006-10-31,234650,14348
2006-11-01,234650,14223
2006-11-02,234650,14215
2006-11-03,234650,14205
2006-11-06,234650,14370
2006-11-07,234650,14404
2006-11-08,234650,14404
2006-11-09,234650,14404
2006-11-10,234650,14416
2006-11-13,234650,14416
2006-11-14,234650,14416
2006-11-15,234650,14416
2006-11-16,234650,14429
2006-11-17,234650,14429
2006-11-20,234650,14429
2006-11-21,234650,14447
2006-11-22,234650,14485
2006-11-24,234650,14438
2006-11-27,234650,14242
2006-11-28,234650,14289
2006-11-29,234650,14429
2006-11-30,234650,14438
2006-12-01,234650,14438
2006-12-04,234650,14438
2006-12-05,234650,14438
2006-12-06,234650,14438
2006-12-07,234650,14450
2006-12-08,234650,14450
2006-12-11,234650,14450
2006-12-12,234650,14450
2006-12-13,234650,14463
2006-12-14,234650,14463
2006-12-15,234650,14463
2006-12-18,234650,14443
2006-12-19,234650,14410
2006-12-20,234650,14502
2006-12-21,234650,14482
2006-12-22,234650,14430
2006-12-26,234650,14410
2006-12-27,234650,14535
2006-12-28,234650,14554
2006-12-29,234650,14561
2007-01-03,234650,14573
2007-01-04,234650,14573
2007-01-05,234650,14573
2007-01-08,234650,14573
2007-01-09,234650,14586
2007-01-10,234650,14586
2007-01-11,234650,14586
2007-01-12,234650,14586
2007-01-16,234650,14598
2007-01-17,234650,14598
2007-01-18,234650,14598
2007-01-19,234650,14598
2007-01-22,234650,14611
2007-01-23,234650,14611
2007-01-24,234650,14611
2007-01-25,234650,14611
2007-01-26,234650,14611
2007-01-29,234650,14623
2007-01-30,234650,14623
2007-01-31,234650,14623
2007-02-01,234650,14744
2007-02-02,234650,14744
2007-02-05,234650,14757
2007-02-06,234650,14788
2007-02-07,234650,14843
2007-02-08,234650,14834
2007-02-09,234650,14719
2007-02-12,234650,14662
2007-02-13,234650,14778
2007-02-14,234650,14872
2007-02-15,234650,14892
2007-02-16,234650,14905
2007-02-20,234650,14918
2007-02-21,234650,14918
2007-02-22,234650,14918
2007-02-23,234650,14931
2007-02-26,234650,14931
2007-02-27,234650,14931
2007-02-28,234650,14931
2007-03-01,234650,14931
2007-03-02,234650,14943
2007-03-05,234650,14943
2007-03-06,234650,14943
2007-03-07,234650,14943
2007-03-08,234650,14956
2007-03-09,234650,14956
2007-03-12,234650,14956
2007-03-13,234650,14956
2007-03-14,234650,14956
2007-03-15,234650,14969
2007-03-16,234650,14969
2007-03-19,234650,14969
2007-03-20,234650,14969
2007-03-21,234650,14969
2007-03-22,234650,14981
2007-03-23,234650,14981
2007-03-26,234650,14981
2007-03-27,234650,14981
2007-03-28,234650,14994
2007-03-29,234650,14994
2007-03-30,234650,14994
2007-04-02,234650,15032
2007-04-03,234650,15174
2007-04-04,234650,15193
2007-04-05,234650,15241
2007-04-09,234650,15241
2007-04-10,234650,15254
2007-04-11,234650,15254
2007-04-12,234650,15254
2007-04-13,234650,15254
2007-04-16,234650,15267
2007-04-17,234650,15267
2007-04-18,234650,15267
2007-04-19,234650,15267
2007-04-20,234650,15267
2007-04-23,234650,15280
2007-04-24,234650,15280
2007-04-25,234650,15280
2007-04-26,234650,15280
2007-04-27,234650,15280
2007-04-30,234650,15292
2007-05-01,234650,15292
2007-05-02,234650,15292
2007-05-03,234650,15292
2007-05-04,234650,15292
2007-05-07,234650,15305
2007-05-08,234650,15305
2007-05-09,234650,15305
2007-05-10,234650,15305
2007-05-11,234650,15305
2007-05-14,234650,15318
2007-05-15,234650,15318
2007-05-16,234650,15318
2007-05-17,234650,15318
2007-05-18,234650,15318
2007-05-21,234650,15369
2007-05-22,234650,15383
2007-05-23,234650,15358
2007-05-24,234650,15194
2007-05-25,234650,15291
2007-05-29,234650,15411
2007-05-30,234650,15553
2007-05-31,234650,15553
2007-06-01,234650,15566
2007-06-04,234650,15566
2007-06-05,234650,15566
2007-06-06,234650,15566
2007-06-07,234650,15579
2007-06-08,234650,15579
2007-06-11,234650,15579
2007-06-12,234650,15579
2007-06-13,234650,15592
2007-06-14,234650,15592
2007-06-15,234650,15592
2007-06-18,234650,15592
2007-06-19,234650,15605
2007-06-20,234650,15605
2007-06-21,234650,15605
2007-06-22,234650,15605
2007-06-25,234650,15618
2007-06-26,234650,15618
2007-06-27,234650,15618
2007-06-28,234650,15618
2007-06-29,234650,15618
2007-07-02,234650,15785
2007-07-03,234650,15851
2007-07-05,234650,15851
2007-07-06,234650,15916
2007-07-09,234650,15925
2007-07-10,234650,15702
2007-07-11,234650,15795
2007-07-12,234650,16093
2007-07-13,234650,16139
2007-07-16,234650,16111
2007-07-17,234650,16111
2007-07-18,234650,16083
2007-07-19,234650,16148
2007-07-20,234650,15953
2007-07-23,234650,16037
2007-07-24,234650,16037
2007-07-25,234650,16050
2007-07-26,234650,16050
2007-07-27,234650,15824
2007-07-30,234650,15969
2007-07-31,234650,15983
2007-08-01,234650,15983
2007-08-02,234650,15983
2007-08-03,234650,15983
2007-08-06,234650,15996
2007-08-07,234650,15996
2007-08-08,234650,15996
2007-08-09,234650,15996
2007-08-10,234650,15996
2007-08-13,234650,16009
2007-08-14,234650,16009
2007-08-15,234650,16009
2007-08-16,234650,16009
2007-08-17,234650,16009
2007-08-20,234650,16022
2007-08-21,234650,16022
2007-08-22,234650,16022
2007-08-23,234650,16022
2007-08-24,234650,16022
2007-08-27,234650,16036
2007-08-28,234650,16036
2007-08-29,234650,16036
2007-08-30,234650,16036
2007-08-31,234650,16036
2007-09-04,234650,16049
2007-09-05,234650,16049
2007-09-06,234650,16049
2007-09-07,234650,16062
2007-09-10,234650,16062
2007-09-11,234650,16062
2007-09-12,234650,16038
2007-09-13,234650,16038
2007-09-14,234650,16051
2007-09-17,234650,16051
2007-09-18,234650,16051
2007-09-19,234650,16051
2007-09-20,234650,16064
2007-09-21,234650,16064
2007-09-24,234650,16064
2007-09-25,234650,16064
2007-09-26,234650,16064
2007-09-27,234650,16078
2007-09-28,234650,16078
2007-10-01,234650,16078
2007-10-02,234650,16078
2007-10-03,234650,16078
2007-10-04,234650,16091
2007-10-05,234650,16091
2007-10-09,234650,16091
2007-10-10,234650,16104
2007-10-11,234650,16104
2007-10-12,234650,16104
2007-10-15,234650,16104
2007-10-16,234650,16104
2007-10-17,234650,16117
2007-10-18,234650,16117
2007-10-19,234650,16117
2007-10-22,234650,16117
2007-10-23,234650,16131
2007-10-24,234650,16131
2007-10-25,234650,16131
2007-10-26,234650,16131
2007-10-29,234650,16131
2007-10-30,234650,16144
2007-10-31,234650,16144
2007-11-01,234650,15720
2007-11-02,234650,15730
2007-11-05,234650,15638
2007-11-06,234650,15825
2007-11-07,234650,15385
2007-11-08,234650,15385
2007-11-09,234650,15385
2007-11-13,234650,15397
2007-11-14,234650,15397
2007-11-15,234650,15397
2007-11-16,234650,15397
2007-11-19,234650,15410
2007-11-20,234650,15486
2007-11-21,234650,15238
2007-11-23,234650,15496
2007-11-26,234650,15133
2007-11-27,234650,15362
2007-11-28,234650,15812
2007-11-29,234650,15812
2007-11-30,234650,15936
2007-12-03,234650,15949
2007-12-04,234650,15949
2007-12-05,234650,15949
2007-12-06,234650,15949
2007-12-07,234650,15949
2007-12-10,234650,15962
2007-12-11,234650,15962
2007-12-12,234650,15962
2007-12-13,234650,15962
2007-12-14,234650,15962
2007-12-17,234650,15975
2007-12-18,234650,16075
2007-12-19,234650,15988
2007-12-20,234650,15988
2007-12-21,234650,16302
2007-12-24,234650,16382
2007-12-26,234650,16422
2007-12-27,234650,16476
2007-12-28,234650,16536
2007-12-31,234650,16529
2008-01-02,234650,16529
2008-01-03,234650,16529
2008-01-04,234650,16529
2008-01-07,234650,16542
2008-01-08,234650,16542
2008-01-09,234650,16542
2008-01-10,234650,16542
2008-01-11,234650,16542
2008-01-14,234650,16542
2008-01-15,234650,16556
2008-01-16,234650,16556
2008-01-17,234650,16556
2008-01-18,234650,16556
2008-01-22,234650,16569
2008-01-23,234650,16569
2008-01-24,234650,16569
2008-01-25,234650,16569
2008-01-28,234650,16569
2008-01-29,234650,16569
2008-01-30,234650,16583
2008-01-31,234650,16583
2008-02-01,234650,16958
2008-02-04,234650,16958
2008-02-05,234650,16958
2008-02-06,234650,16800
2008-02-07,234650,16951
2008-02-08,234650,16907
2008-02-11,234650,16999
2008-02-12,234650,17094
2008-02-13,234650,17365
2008-02-14,234650,17113
2008-02-15,234650,17091
2008-02-19,234650,17109
2008-02-20,234650,17109
2008-02-21,234650,17109
2008-02-22,234650,17109
2008-02-25,234650,17122
2008-02-26,234650,17122
2008-02-27,234650,17122
2008-02-28,234650,17122
2008-02-29,234650,17122
2008-03-03,234650,17136
2008-03-04,234650,17136
2008-03-05,234650,17136
2008-03-06,234650,17136
2008-03-07,234650,17136
2008-03-10,234650,17136
2008-03-11,234650,17136
2008-03-12,234650,17150
2008-03-13,234650,17150
2008-03-14,234650,17150
2008-03-17,234650,17150
2008-03-18,234650,17150
2008-03-19,234650,17150
2008-03-20,234650,17164
2008-03-24,234650,17164
2008-03-25,234650,17164
2008-03-26,234650,17164
2008-03-27,234650,17164
2008-03-28,234650,17164
2008-03-31,234650,17178
2008-04-01,234650,17797
2008-04-02,234650,17774
2008-04-03,234650,17797
2008-04-04,234650,17808
2008-04-07,234650,17822
2008-04-08,234650,17822
2008-04-09,234650,17822
2008-04-10,234650,17822
2008-04-11,234650,17822
2008-04-14,234650,17822
2008-04-15,234650,17837
2008-04-16,234650,17837
2008-04-17,234650,17837
2008-04-18,234650,17837
2008-04-21,234650,17837
2008-04-22,234650,17837
2008-04-23,234650,17837
2008-04-24,234650,17851
2008-04-25,234650,17964
2008-04-28,234650,17964
2008-04-29,234650,17964
2008-04-30,234650,17964
2008-05-01,234650,17964
2008-05-02,234650,17979
2008-05-05,234650,17979
2008-05-06,234650,17979
2008-05-07,234650,17979
2008-05-08,234650,17979
2008-05-09,234650,17979
2008-05-12,234650,17993
2008-05-13,234650,17993
2008-05-14,234650,17993
2008-05-15,234650,17993
2008-05-16,234650,17993
2008-05-19,234650,18008
2008-05-20,234650,18008
2008-05-21,234650,17723
2008-05-22,234650,17785
2008-05-23,234650,17611
2008-05-27,234650,17776
2008-05-28,234650,17923
2008-05-29,234650,18052
2008-05-30,234650,18190
2008-06-02,234650,18205
2008-06-03,234650,18205
2008-06-04,234650,18205
2008-06-05,234650,18205
2008-06-06,234650,18205
2008-06-09,234650,18205
2008-06-10,234650,18219
2008-06-11,234650,18219
2008-06-12,234650,18219
2008-06-13,234650,18219
2008-06-16,234650,18219
2008-06-17,234650,18234
2008-06-18,234650,18234
2008-06-19,234650,18234
2008-06-20,234650,18234
2008-06-23,234650,18234
2008-06-24,234650,18248
2008-06-25,234650,18248
2008-06-26,234650,18248
2008-06-27,234650,18248
2008-06-30,234650,18248
2008-07-01,234650,18328
2008-07-02,234650,17996
2008-07-03,234650,18016
2008-07-07,234650,17865
2008-07-08,234650,18177
2008-07-09,234650,17765
2008-07-10,234650,17888
2008-07-11,234650,17691
2008-07-14,234650,17532
2008-07-15,234650,17342
2008-07-16,234650,17778
2008-07-17,234650,17993
2008-07-18,234650,17999
2008-07-21,234650,17989
2008-07-22,234650,18232
2008-07-23,234650,18234
2008-07-24,234650,18236
2008-07-25,234650,18238
2008-07-28,234650,17976
2008-07-29,234650,18370
2008-07-30,234650,18596
2008-07-31,234650,18598
2008-08-01,234650,18600
2008-08-04,234650,18606
2008-08-05,234650,18608
2008-08-06,234650,18610
2008-08-07,234650,18612
2008-08-08,234650,18614
2008-08-11,234650,18620
2008-08-12,234650,18622
2008-08-13,234650,18624
2008-08-14,234650,18626
2008-08-15,234650,18628
2008-08-18,234650,18634
2008-08-19,234650,18636
2008-08-20,234650,18638
2008-08-21,234650,18640
2008-08-22,234650,18642
2008-08-25,234650,18648
2008-08-26,234650,18650
2008-08-27,234650,18652
2008-08-28,234650,18654
2008-08-29,234650,18660
2008-09-02,234650,18664
2008-09-03,234650,18666
2008-09-04,234650,18668
2008-09-05,234650,18669
2008-09-08,234650,18675
2008-09-09,234650,18677
2008-09-10,234650,18919
2008-09-11,234650,18921
2008-09-12,234650,18923
2008-09-15,234650,18929
2008-09-16,234650,18931
2008-09-17,234650,18933
2008-09-18,234650,18935
2008-09-19,234650,18937
2008-09-22,234650,18943
2008-09-23,234650,18945
2008-09-24,234650,18947
2008-09-25,234650,18948
2008-09-26,234650,18950
2008-09-29,234650,18956
2008-09-30,234650,18958
2008-10-01,234650,18960
2008-10-02,234650,18962
2008-10-03,234650,18964
2008-10-06,234650,18970
2008-10-07,234650,18972
2008-10-08,234650,18974
2008-10-09,234650,18976
2008-10-10,234650,18977
2008-10-14,234650,18985
2008-10-15,234650,18987
2008-10-16,234650,18989
2008-10-17,234650,18991
2008-10-20,234650,18996
2008-10-21,234650,18998
2008-10-22,234650,19000
2008-10-23,234650,19002
2008-10-24,234650,19004
2008-10-27,234650,19010
2008-10-28,234650,19012
2008-10-29,234650,19014
2008-10-30,234650,19015
2008-10-31,234650,19017
2008-11-03,234650,18985
2008-11-04,234650,19671
2008-11-05,234650,18654
2008-11-06,234650,17746
2008-11-07,234650,17748
2008-11-10,234650,17754
2008-11-12,234650,17757
2008-11-13,234650,17759
2008-11-14,234650,17761
2008-11-17,234650,17767
2008-11-18,234650,17768
2008-11-19,234650,17770
2008-11-20,234650,16579
2008-11-21,234650,17626
2008-11-24,234650,18771
2008-11-25,234650,18897
2008-11-26,234650,19574
2008-11-28,234650,19764
2008-12-01,234650,19766
2008-12-02,234650,19767
2008-12-03,234650,19769
2008-12-04,234650,19770
2008-12-05,234650,19772
2008-12-08,234650,19776
2008-12-09,234650,19778
2008-12-10,234650,19779
2008-12-11,234650,19781
2008-12-12,234650,19782
2008-12-15,234650,19787
2008-12-16,234650,20965
2008-12-17,234650,20865
2008-12-18,234650,20163
2008-12-19,234650,19978
2008-12-22,234650,19888
2008-12-23,234650,19636
2008-12-24,234650,19727
2008-12-26,234650,19880
2008-12-29,234650,20077
2008-12-30,234650,20078
2008-12-31,234650,20080
2009-01-02,234650,20083
2009-01-05,234650,20086
2009-01-06,234650,20087
2009-01-07,234650,20089
2009-01-08,234650,20090
2009-01-09,234650,20091
2009-01-12,234650,20095
2009-01-13,234650,20096
2009-01-14,234650,20097
2009-01-15,234650,20098
2009-01-16,234650,20099
2009-01-20,234650,20104
2009-01-21,234650,20105
2009-01-22,234650,20106
2009-01-23,234650,20108
2009-01-26,234650,20111
2009-01-27,234650,20112
2009-01-28,234650,20114
2009-01-29,234650,20115
2009-01-30,234650,20117
2009-02-02,234650,20234
2009-02-03,234650,20236
2009-02-04,234650,20237
2009-02-05,234650,20530
2009-02-06,234650,21172
2009-02-09,234650,21168
2009-02-10,234650,20198
2009-02-11,234650,20330
2009-02-12,234650,20400
2009-02-13,234650,20221
2009-02-17,234650,19309
2009-02-18,234650,19161
2009-02-19,234650,19163
2009-02-20,234650,19164
2009-02-23,234650,19168
2009-02-24,234650,19170
2009-02-25,234650,19171
2009-02-26,234650,19173
2009-02-27,234650,19176
2009-03-02,234650,19178
2009-03-03,234650,19180
2009-03-04,234650,19181
2009-03-05,234650,19183
2009-03-06,234650,19184
2009-03-09,234650,19189
2009-03-10,234650,19191
2009-03-11,234650,19192
2009-03-12,234650,19194
2009-03-13,234650,19195
2009-03-16,234650,19200
2009-03-17,234650,19201
2009-03-18,234650,19203
2009-03-19,234650,19204
2009-03-20,234650,19206
2009-03-23,234650,19210
2009-03-24,234650,19212
2009-03-25,234650,19213
2009-03-26,234650,19215
2009-03-27,234650,19216
2009-03-30,234650,19221
2009-03-31,234650,19222
2009-04-01,234650,19545
2009-04-02,234650,20110
2009-04-03,234650,20304
2009-04-06,234650,20134
2009-04-07,234650,20136
2009-04-08,234650,20137
2009-04-09,234650,20138
2009-04-13,234650,20144
2009-04-14,234650,20145
2009-04-15,234650,20146
2009-04-16,234650,20148
2009-04-17,234650,20149
2009-04-20,234650,20153
2009-04-21,234650,20155
2009-04-22,234650,20156
2009-04-23,234650,20158
2009-04-24,234650,20159
2009-04-27,234650,20163
2009-04-28,234650,20107
2009-04-29,234650,20109
2009-04-30,234650,20110
2009-05-01,234650,20111
2009-05-04,234650,20116
2009-05-05,234650,20118
2009-05-06,234650,20119
2009-05-07,234650,20121
2009-05-08,234650,20122
2009-05-11,234650,20127
2009-05-12,234650,20129
2009-05-13,234650,20131
2009-05-14,234650,20132
2009-05-15,234650,20134
2009-05-18,234650,20139
2009-05-19,234650,20140
2009-05-20,234650,20142
2009-05-21,234650,19804
2009-05-22,234650,19705
2009-05-26,234650,20442
2009-05-27,234650,20093
2009-05-28,234650,20258
2009-05-29,234650,20576
2009-06-01,234650,20577
2009-06-02,234650,20579
2009-06-03,234650,20581
2009-06-04,234650,20583
2009-06-05,234650,20584
2009-06-08,234650,20590
2009-06-09,234650,20592
2009-06-10,234650,20594
2009-06-11,234650,20595
2009-06-12,234650,20597
2009-06-15,234650,20603
2009-06-16,234650,20605
2009-06-17,234650,20607
2009-06-18,234650,20608
2009-06-19,234650,20610
2009-06-22,234650,20616
2009-06-23,234650,20618
2009-06-24,234650,20620
2009-06-25,234650,20621
2009-06-26,234650,20623
2009-06-29,234650,20629
2009-06-30,234650,20631
2009-07-01,234650,20723
2009-07-02,234650,20120
2009-07-06,234650,20172
2009-07-07,234650,19776
2009-07-08,234650,19753
2009-07-09,234650,19824
2009-07-10,234650,19744
2009-07-13,234650,20238
2009-07-14,234650,20346
2009-07-15,234650,20949
2009-07-16,234650,21131
2009-07-17,234650,21123
2009-07-20,234650,21366
2009-07-21,234650,21444
2009-07-22,234650,21435
2009-07-23,234650,21437
2009-07-24,234650,21439
2009-07-27,234650,21445
2009-07-28,234650,21406
2009-07-29,234650,21236
2009-07-30,234650,21557
2009-07-31,234650,21558
2009-08-03,234650,21564
2009-08-04,234650,21566
2009-08-05,234650,21568
2009-08-06,234650,21570
2009-08-07,234650,21572
2009-08-10,234650,21578
2009-08-11,234650,21580
2009-08-12,234650,21582
2009-08-13,234650,21584
2009-08-14,234650,21586
2009-08-17,234650,21591
2009-08-18,234650,21593
2009-08-19,234650,21595
2009-08-20,234650,21597
2009-08-21,234650,21599
2009-08-24,234650,21605
2009-08-25,234650,21607
2009-08-26,234650,21609
2009-08-27,234650,21611
2009-08-28,234650,21613
2009-08-31,234650,21619
2009-09-01,234650,21620
2009-09-02,234650,21622
2009-09-03,234650,21624
2009-09-04,234650,21626
2009-09-08,234650,21633
2009-09-09,234650,21635
2009-09-10,234650,21914
2009-09-11,234650,21916
2009-09-14,234650,21922
2009-09-15,234650,21924
2009-09-16,234650,21926
2009-09-17,234650,21928
2009-09-18,234650,21930
2009-09-21,234650,21935
2009-09-22,234650,21937
2009-09-23,234650,21939
2009-09-24,234650,21941
2009-09-25,234650,21943
2009-09-28,234650,21949
2009-09-29,234650,21950
2009-09-30,234650,21952
2009-10-01,234650,21954
2009-10-02,234650,21956
2009-10-05,234650,21962
2009-10-06,234650,21963
2009-10-07,234650,21965
2009-10-08,234650,21967
2009-10-09,234650,21969
2009-10-13,234650,21976
2009-10-14,234650,21978
2009-10-15,234650,21980
2009-10-16,234650,21981
2009-10-19,234650,21987
2009-10-20,234650,21989
2009-10-21,234650,21990
2009-10-22,234650,21992
2009-10-23,234650,21994
2009-10-26,234650,22000
2009-10-27,234650,22001
2009-10-28,234650,22003
2009-10-29,234650,22005
2009-10-30,234650,22009
2009-11-02,234650,22124
2009-11-03,234650,22245
2009-11-04,234650,22234
2009-11-05,234650,22697
2009-11-06,234650,22735
2009-11-09,234650,22741
2009-11-10,234650,22743
2009-11-12,234650,22747
2009-11-13,234650,22748
2009-11-16,234650,22754
2009-11-17,234650,22756
2009-11-18,234650,22758
2009-11-19,234650,22453
2009-11-20,234650,22385
2009-11-23,234650,22690
2009-11-24,234650,22680
2009-11-25,234650,22785
2009-11-27,234650,22398
2009-11-30,234650,22485
2009-12-01,234650,22487
2009-12-02,234650,22489
2009-12-03,234650,22490
2009-12-04,234650,22492
2009-12-07,234650,22497
2009-12-08,234650,22499
2009-12-09,234650,22501
2009-12-10,234650,22503
2009-12-11,234650,22504
2009-12-14,234650,22510
2009-12-15,234650,22512
2009-12-16,234650,22786
2009-12-17,234650,22270
2009-12-18,234650,22236
2009-12-21,234650,22288
2009-12-22,234650,22341
2009-12-23,234650,22544
2009-12-24,234650,22643
2009-12-28,234650,22786
2009-12-29,234650,22894
2009-12-30,234650,22896
2009-12-31,234650,22898
2010-01-04,234650,22905
2010-01-05,234650,22908
2010-01-06,234650,22910
2010-01-07,234650,22912
2010-01-08,234650,22914
2010-01-11,234650,22921
2010-01-12,234650,22923
2010-01-13,234650,22925
2010-01-14,234650,22927
2010-01-15,234650,22929
2010-01-19,234650,22938
2010-01-20,234650,22941
2010-01-21,234650,22943
2010-01-22,234650,22945
2010-01-25,234650,22952
2010-01-26,234650,22954
2010-01-27,234650,22956
2010-01-28,234650,22958
2010-01-29,234650,22965
2010-02-01,234650,23293
2010-02-02,234650,23295
2010-02-03,234650,23297
2010-02-04,234650,22538
2010-02-05,234650,22609
2010-02-08,234650,22434
2010-02-09,234650,22730
2010-02-10,234650,22706
2010-02-11,234650,23011
2010-02-12,234650,23073
2010-02-16,234650,23477
2010-02-17,234650,23606
2010-02-18,234650,23608
2010-02-19,234650,23610
2010-02-22,234650,23616
2010-02-23,234650,23618
2010-02-24,234650,23620
2010-02-25,234650,23623
2010-02-26,234650,23629
2010-03-01,234650,23631
2010-03-02,234650,23633
2010-03-03,234650,23635
2010-03-04,234650,23637
2010-03-05,234650,23639
2010-03-08,234650,23645
2010-03-09,234650,23647
2010-03-10,234650,23649
2010-03-11,234650,23651
2010-03-12,234650,23653
2010-03-15,234650,23659
2010-03-16,234650,23661
2010-03-17,234650,23664
2010-03-18,234650,23665
2010-03-19,234650,23668
2010-03-22,234650,23674
2010-03-23,234650,23676
2010-03-24,234650,23678
2010-03-25,234650,23680
2010-03-26,234650,23682
2010-03-29,234650,23688
2010-03-30,234650,23690
2010-03-31,234650,23692
2010-04-01,234650,23869
2010-04-05,234650,24059
2010-04-06,234650,24099
2010-04-07,234650,23968
2010-04-08,234650,23971
2010-04-09,234650,23973
2010-04-12,234650,23979
2010-04-13,234650,23982
2010-04-14,234650,23984
2010-04-15,234650,23986
2010-04-16,234650,23988
2010-04-19,234650,23995
2010-04-20,234650,23997
2010-04-21,234650,24000
2010-04-22,234650,24002
2010-04-23,234650,24004
2010-04-26,234650,24011
2010-04-27,234650,24013
2010-04-28,234650,24172
2010-04-29,234650,24175
2010-04-30,234650,24177
2010-05-03,234650,24184
2010-05-04,234650,24186
2010-05-05,234650,24188
2010-05-06,234650,24190
2010-05-07,234650,24192
2010-05-10,234650,24199
2010-05-11,234650,24201
2010-05-12,234650,24203
2010-05-13,234650,24205
2010-05-14,234650,24207
2010-05-17,234650,24214
2010-05-18,234650,24216
2010-05-19,234650,24218
2010-05-20,234650,24220
2010-05-21,234650,24590
2010-05-24,234650,24283
2010-05-25,234650,24286
2010-05-26,234650,24211
2010-05-27,234650,25069
2010-05-28,234650,24781
2010-06-01,234650,24783
2010-06-02,234650,24785
2010-06-03,234650,24787
2010-06-04,234650,24789
2010-06-07,234650,24795
2010-06-08,234650,24797
2010-06-09,234650,24798
2010-06-10,234650,24800
2010-06-11,234650,24802
2010-06-14,234650,24808
2010-06-15,234650,24810
2010-06-16,234650,24812
2010-06-17,234650,24814
2010-06-18,234650,24816
2010-06-21,234650,24822
2010-06-22,234650,24824
2010-06-23,234650,24826
2010-06-24,234650,24828
2010-06-25,234650,24830
2010-06-28,234650,24836
2010-06-29,234650,24838
2010-06-30,234650,24840
2010-07-01,234650,24761
2010-07-02,234650,24646
2010-07-06,234650,24779
2010-07-07,234650,25568
2010-07-08,234650,25809
2010-07-09,234650,25994
2010-07-12,234650,26014
2010-07-13,234650,26416
2010-07-14,234650,26413
2010-07-15,234650,26444
2010-07-16,234650,25683
2010-07-19,234650,25837
2010-07-20,234650,26133
2010-07-21,234650,25801
2010-07-22,234650,26382
2010-07-23,234650,26384
2010-07-26,234650,26390
2010-07-27,234650,26392
2010-07-28,234650,26041
2010-07-29,234650,25969
2010-07-30,234650,25973
2010-08-02,234650,25977
2010-08-03,234650,25978
2010-08-04,234650,25980
2010-08-05,234650,25982
2010-08-06,234650,25984
2010-08-09,234650,25989
2010-08-10,234650,25991
2010-08-11,234650,25993
2010-08-12,234650,25995
2010-08-13,234650,25996
2010-08-16,234650,26002
2010-08-17,234650,26003
2010-08-18,234650,26005
2010-08-19,234650,26007
2010-08-20,234650,26009
2010-08-23,234650,26014
2010-08-24,234650,26016
2010-08-25,234650,26018
2010-08-26,234650,26020
2010-08-27,234650,26022
2010-08-30,234650,26027
2010-08-31,234650,26029
2010-09-01,234650,26030
2010-09-02,234650,26032
2010-09-03,234650,26033
2010-09-07,234650,26040
2010-09-08,234650,26041
2010-09-09,234650,26043
2010-09-10,234650,26117
2010-09-13,234650,26121
2010-09-14,234650,26123
2010-09-15,234650,26124
2010-09-16,234650,26126
2010-09-17,234650,26127
2010-09-20,234650,26132
2010-09-21,234650,26133
2010-09-22,234650,26135
2010-09-23,234650,26137
2010-09-24,234650,26138
2010-09-27,234650,26143
2010-09-28,234650,26144
2010-09-29,234650,26146
2010-09-30,234650,26147
2010-10-01,234650,26149
2010-10-04,234650,26153
2010-10-05,234650,26155
2010-10-06,234650,26156
2010-10-07,234650,26158
2010-10-08,234650,26159
2010-10-12,234650,26165
2010-10-13,234650,26167
2010-10-14,234650,26169
2010-10-15,234650,26170
2010-10-18,234650,26175
2010-10-19,234650,26176
2010-10-20,234650,26178
2010-10-21,234650,26179
2010-10-22,234650,26181
2010-10-25,234650,26185
2010-10-26,234650,26187
2010-10-27,234650,26189
2010-10-28,234650,26190
2010-10-29,234650,26195
2010-11-01,234650,26201
2010-11-02,234650,26446
2010-11-03,234650,26540
2010-11-04,234650,27070
2010-11-05,234650,27183
2010-11-08,234650,27147
2010-11-09,234650,27148
2010-11-10,234650,27150
2010-11-12,234650,27153
2010-11-15,234650,27158
2010-11-16,234650,27159
2010-11-17,234650,27161
2010-11-18,234650,27578
2010-11-19,234650,27650
2010-11-22,234650,27608
2010-11-23,234650,27214
2010-11-24,234650,27622
2010-11-26,234650,27421
2010-11-29,234650,27392
2010-11-30,234650,27227
2010-12-01,234650,27229
2010-12-02,234650,27230
2010-12-03,234650,27232
2010-12-06,234650,27238
2010-12-07,234650,27239
2010-12-08,234650,27241
2010-12-09,234650,27243
2010-12-10,234650,27245
2010-12-13,234650,27250
2010-12-14,234650,27252
2010-12-15,234650,27254
2010-12-16,234650,27468
2010-12-17,234650,27190
2010-12-20,234650,27244
2010-12-21,234650,27564
2010-12-22,234650,27571
2010-12-23,234650,27597
2010-12-27,234650,27545
2010-12-28,234650,27624
2010-12-29,234650,27741
2010-12-30,234650,27742
2010-12-31,234650,27744
2011-01-03,234650,27750
2011-01-04,234650,27752
2011-01-05,234650,27754
2011-01-06,234650,27756
2011-01-07,234650,27758
2011-01-10,234650,27765
2011-01-11,234650,27767
2011-01-12,234650,27770
2011-01-13,234650,27772
2011-01-14,234650,27774
2011-01-18,234650,27783
2011-01-19,234650,27785
2011-01-20,234650,27787
2011-01-21,234650,27789
2011-01-24,234650,27796
2011-01-25,234650,27798
2011-01-26,234650,27800
2011-01-27,234650,27802
2011-01-28,234650,27804
2011-01-31,234650,27811
2011-02-01,234650,28321
2011-02-02,234650,28323
2011-02-03,234650,28325
2011-02-04,234650,28403
2011-02-07,234650,28622
2011-02-08,234650,28762
2011-02-09,234650,28661
2011-02-10,234650,28737
2011-02-11,234650,28967
2011-02-14,234650,29080
2011-02-15,234650,28945
2011-02-16,234650,29165
2011-02-17,234650,29167
2011-02-18,234650,29169
2011-02-22,234650,29179
2011-02-23,234650,29181
2011-02-24,234650,29183
2011-02-25,234650,29186
2011-02-28,234650,29193
2011-03-01,234650,29195
2011-03-02,234650,29197
2011-03-03,234650,29200
2011-03-04,234650,29202
2011-03-07,234650,29209
2011-03-08,234650,29212
2011-03-09,234650,29214
2011-03-10,234650,29217
2011-03-11,234650,29219
2011-03-14,234650,29226
2011-03-15,234650,29229
2011-03-16,234650,29231
2011-03-17,234650,29233
2011-03-18,234650,29236
2011-03-21,234650,29243
2011-03-22,234650,29245
2011-03-23,234650,29248
2011-03-24,234650,29250
2011-03-25,234650,29253
2011-03-28,234650,29260
2011-03-29,234650,29262
2011-03-30,234650,29265
2011-03-31,234650,29267
2011-04-01,234650,29413
2011-04-04,234650,29427
2011-04-05,234650,29422
2011-04-06,234650,29498
2011-04-07,234650,29501
2011-04-08,234650,29503
2011-04-11,234650,29510
2011-04-12,234650,29513
2011-04-13,234650,29515
2011-04-14,234650,29518
2011-04-15,234650,29520
2011-04-18,234650,29527
2011-04-19,234650,29530
2011-04-20,234650,29532
2011-04-21,234650,29535
2011-04-25,234650,29545
2011-04-26,234650,29547
2011-04-27,234650,29550
2011-04-28,234650,29657
2011-04-29,234650,29662
2011-05-02,234650,29667
2011-05-03,234650,29669
2011-05-04,234650,29671
2011-05-05,234650,29674
2011-05-06,234650,29676
2011-05-09,234650,29683
2011-05-10,234650,29685
2011-05-11,234650,29688
2011-05-12,234650,29690
2011-05-13,234650,29692
2011-05-16,234650,29700
2011-05-17,234650,29702
2011-05-18,234650,29704
2011-05-19,234650,29707
2011-05-20,234650,29488
2011-05-23,234650,29105
2011-05-24,234650,29068
2011-05-25,234650,29211
2011-05-26,234650,29377
2011-05-27,234650,29587
2011-05-31,234650,29923
2011-06-01,234650,29925
2011-06-02,234650,29927
2011-06-03,234650,29929
2011-06-06,234650,29936
2011-06-07,234650,29938
2011-06-08,234650,29940
2011-06-09,234650,29942
2011-06-10,234650,29944
2011-06-13,234650,29950
2011-06-14,234650,29952
2011-06-15,234650,29954
2011-06-16,234650,29956
2011-06-17,234650,29958
2011-06-20,234650,29964
2011-06-21,234650,29967
2011-06-22,234650,29968
2011-06-23,234650,29971
2011-06-24,234650,29973
2011-06-27,234650,29979
2011-06-28,234650,29981
2011-06-29,234650,29983
2011-06-30,234650,29985
2011-07-01,234650,30421
2011-07-05,234650,30382
2011-07-06,234650,30423
2011-07-07,234650,30743
2011-07-08,234650,30529
2011-07-11,234650,29978
2011-07-12,234650,29844
2011-07-13,234650,29940
2011-07-14,234650,29739
2011-07-15,234650,29905
2011-07-18,234650,29662
2011-07-19,234650,30146
2011-07-20,234650,30130
2011-07-21,234650,30541
2011-07-22,234650,30569
2011-07-25,234650,30576
2011-07-26,234650,30578
2011-07-27,234650,30580
2011-07-28,234650,30480
2011-07-29,234650,30487
2011-08-01,234650,30489
2011-08-02,234650,30491
2011-08-03,234650,30493
2011-08-04,234650,30495
2011-08-05,234650,30497
2011-08-08,234650,30502
2011-08-09,234650,30504
2011-08-10,234650,30506
2011-08-11,234650,30508
2011-08-12,234650,30510
2011-08-15,234650,30515
2011-08-16,234650,30517
2011-08-17,234650,30519
2011-08-18,234650,30521
2011-08-19,234650,30523
2011-08-22,234650,30529
2011-08-23,234650,30531
2011-08-24,234650,30533
2011-08-25,234650,30534
2011-08-26,234650,30536
2011-08-29,234650,30542
2011-08-30,234650,30544
2011-08-31,234650,30546
2011-09-01,234650,30548
2011-09-02,234650,30549
2011-09-06,234650,30555
2011-09-07,234650,30557
2011-09-08,234650,30559
2011-09-09,234650,30560
2011-09-12,234650,30746
2011-09-13,234650,30748
2011-09-14,234650,30749
2011-09-15,234650,30751
2011-09-16,234650,30752
2011-09-19,234650,30757
2011-09-20,234650,30759
2011-09-21,234650,30760
2011-09-22,234650,30762
2011-09-23,234650,30763
2011-09-26,234650,30768
2011-09-27,234650,30770
2011-09-28,234650,30771
2011-09-29,234650,30773
2011-09-30,234650,30774
2011-10-03,234650,30779
2011-10-04,234650,30781
2011-10-05,234650,30782
2011-10-06,234650,30783
2011-10-07,234650,30785
2011-10-11,234650,30790
2011-10-12,234650,30792
2011-10-13,234650,30793
2011-10-14,234650,30794
2011-10-17,234650,30799
2011-10-18,234650,30800
2011-10-19,234650,30801
2011-10-20,234650,30803
2011-10-21,234650,30804
2011-10-24,234650,30808
2011-10-25,234650,30810
2011-10-26,234650,30811
2011-10-27,234650,30812
2011-10-28,234650,30814
2011-10-31,234650,30818
2011-11-01,234650,29921
2011-11-02,234650,30449
2011-11-03,234650,31056
2011-11-04,234650,30898
2011-11-07,234650,31035
2011-11-08,234650,31407
2011-11-09,234650,31408
2011-11-10,234650,31410
2011-11-14,234650,31416
2011-11-15,234650,31417
2011-11-16,234650,31419
2011-11-17,234650,31420
2011-11-18,234650,31410
2011-11-21,234650,30826
2011-11-22,234650,30700
2011-11-23,234650,30024
2011-11-25,234650,29947
2011-11-28,234650,30829
2011-11-29,234650,30909
2011-11-30,234650,32252
2011-12-01,234650,32253
2011-12-02,234650,32255
2011-12-05,234650,32260
2011-12-06,234650,32261
2011-12-07,234650,32263
2011-12-08,234650,32264
2011-12-09,234650,32266
2011-12-12,234650,32270
2011-12-13,234650,32272
2011-12-14,234650,32274
2011-12-15,234650,32275
2011-12-16,234650,32327
2011-12-19,234650,31874
2011-12-20,234650,32731
2011-12-21,234650,32662
2011-12-22,234650,32868
2011-12-23,234650,33060
2011-12-27,234650,33151
2011-12-28,234650,32716
2011-12-29,234650,33088
2011-12-30,234650,33091
2012-01-03,234650,33096
2012-01-04,234650,33097
2012-01-05,234650,33098
2012-01-06,234650,33100
2012-01-09,234650,33104
2012-01-10,234650,33105
2012-01-11,234650,33107
2012-01-12,234650,33108
2012-01-13,234650,33109
2012-01-17,234650,33115
2012-01-18,234650,33116
2012-01-19,234650,33118
2012-01-20,234650,33119
2012-01-23,234650,33123
2012-01-24,234650,33124
2012-01-25,234650,33126
2012-01-26,234650,33127
2012-01-27,234650,33129
2012-01-30,234650,33133
2012-01-31,234650,33134
2012-02-01,234650,33787
2012-02-02,234650,33788
2012-02-03,234650,33789
2012-02-06,234650,33765
2012-02-07,234650,33804
2012-02-08,234650,33872
2012-02-09,234650,33898
2012-02-10,234650,33599
2012-02-13,234650,33905
2012-02-14,234650,33845
2012-02-15,234650,33680
2012-02-16,234650,34155
2012-02-17,234650,34157
2012-02-21,234650,34162
2012-02-22,234650,34164
2012-02-23,234650,34165
2012-02-24,234650,34167
2012-02-27,234650,34171
2012-02-28,234650,34172
2012-02-29,234650,34173
2012-03-01,234650,34175
2012-03-02,234650,34176
2012-03-05,234650,34181
2012-03-06,234650,34182
2012-03-07,234650,34184
2012-03-08,234650,34186
2012-03-09,234650,34187
2012-03-12,234650,34192
2012-03-13,234650,34193
2012-03-14,234650,34195
2012-03-15,234650,34196
2012-03-16,234650,34198
2012-03-19,234650,34202
2012-03-20,234650,34204
2012-03-21,234650,34205
2012-03-22,234650,34207
2012-03-23,234650,34208
2012-03-26,234650,34213
2012-03-27,234650,34214
2012-03-28,234650,34216
2012-03-29,234650,34217
2012-03-30,234650,34220
2012-04-02,234650,34479
2012-04-03,234650,34350
2012-04-04,234650,34001
2012-04-05,234650,33991
2012-04-09,234650,33996
2012-04-10,234650,33998
2012-04-11,234650,34001
2012-04-12,234650,34003
2012-04-13,234650,34005
2012-04-16,234650,34010
2012-04-17,234650,34012
2012-04-18,234650,34013
2012-04-19,234650,34015
2012-04-20,234650,34017
2012-04-23,234650,34022
2012-04-24,234650,34024
2012-04-25,234650,34026
2012-04-26,234650,34027
2012-04-27,234650,34110
2012-04-30,234650,34115
2012-05-01,234650,34117
2012-05-02,234650,34119
2012-05-03,234650,34120
2012-05-04,234650,34122
2012-05-07,234650,34126
2012-05-08,234650,34128
2012-05-09,234650,34129
2012-05-10,234650,34131
2012-05-11,234650,34132
2012-05-14,234650,34137
2012-05-15,234650,34138
2012-05-16,234650,34140
2012-05-17,234650,34141
2012-05-18,234650,34143
2012-05-21,234650,34758
2012-05-22,234650,34756
2012-05-23,234650,34850
2012-05-24,234650,34911
2012-05-25,234650,34898
2012-05-29,234650,35366
2012-05-30,234650,34676
2012-05-31,234650,34678
2012-06-01,234650,34679
2012-06-04,234650,34683
2012-06-05,234650,34684
2012-06-06,234650,34686
2012-06-07,234650,34687
2012-06-08,234650,34688
2012-06-11,234650,34692
2012-06-12,234650,34693
2012-06-13,234650,34695
2012-06-14,234650,34696
2012-06-15,234650,34697
2012-06-18,234650,34701
2012-06-19,234650,34703
2012-06-20,234650,34704
2012-06-21,234650,34705
2012-06-22,234650,34706
2012-06-25,234650,34710
2012-06-26,234650,34712
2012-06-27,234650,34713
2012-06-28,234650,34714
2012-06-29,234650,34717
2012-07-02,234650,34804
2012-07-03,234650,35029
2012-07-05,234650,34865
2012-07-06,234650,34549
2012-07-09,234650,34493
2012-07-10,234650,34213
2012-07-11,234650,34217
2012-07-12,234650,34047
2012-07-13,234650,34609
2012-07-16,234650,34529
2012-07-17,234650,34785
2012-07-18,234650,35022
2012-07-19,234650,35121
2012-07-20,234650,34769
2012-07-23,234650,34460
2012-07-24,234650,34461
2012-07-25,234650,34462
2012-07-26,234650,34463
2012-07-27,234650,35215
2012-07-30,234650,35076
2012-07-31,234650,35077
2012-08-01,234650,35079
2012-08-02,234650,35080
2012-08-03,234650,35081
2012-08-06,234650,35085
2012-08-07,234650,35086
2012-08-08,234650,35087
2012-08-09,234650,35088
2012-08-10,234650,35090
2012-08-13,234650,35093
2012-08-14,234650,35094
2012-08-15,234650,35096
2012-08-16,234650,35097
2012-08-17,234650,35098
2012-08-20,234650,35102
2012-08-21,234650,35103
2012-08-22,234650,35104
2012-08-23,234650,35105
2012-08-24,234650,35106
2012-08-27,234650,35110
2012-08-28,234650,35111
2012-08-29,234650,35112
2012-08-30,234650,35113
2012-08-31,234650,35115
2012-09-04,234650,35120
2012-09-05,234650,35121
2012-09-06,234650,35122
2012-09-07,234650,35123
2012-09-10,234650,35127
2012-09-11,234650,35128
2012-09-12,234650,35278
2012-09-13,234650,35279
2012-09-14,234650,35280
2012-09-17,234650,35284
2012-09-18,234650,35285
2012-09-19,234650,35286
2012-09-20,234650,35287
2012-09-21,234650,35289
2012-09-24,234650,35292
2012-09-25,234650,35293
2012-09-26,234650,35295
2012-09-27,234650,35296
2012-09-28,234650,35299
2012-10-01,234650,35300
2012-10-02,234650,35302
2012-10-03,234650,35303
2012-10-04,234650,35305
2012-10-05,234650,35306
2012-10-09,234650,35311
2012-10-10,234650,35313
2012-10-11,234650,35314
2012-10-12,234650,35315
2012-10-15,234650,35319
2012-10-16,234650,35320
2012-10-17,234650,35322
2012-10-18,234650,35323
2012-10-19,234650,35325
2012-10-22,234650,35329
2012-10-23,234650,35330
2012-10-24,234650,35331
2012-10-25,234650,35332
2012-10-26,234650,35334
2012-10-31,234650,35340
2012-11-01,234650,35773
2012-11-02,234650,35402
2012-11-05,234650,35511
2012-11-06,234650,35795
2012-11-07,234650,34982
2012-11-08,234650,34983
2012-11-09,234650,34984
2012-11-13,234650,34990
2012-11-14,234650,34991
2012-11-15,234650,34992
2012-11-16,234650,34994
2012-11-19,234650,34997
2012-11-20,234650,35024
2012-11-21,234650,35105
2012-11-23,234650,35567
2012-11-26,234650,35496
2012-11-27,234650,35314
2012-11-28,234650,35601
2012-11-29,234650,35760
2012-11-30,234650,35765
2012-12-03,234650,35769
2012-12-04,234650,35770
2012-12-05,234650,35771
2012-12-06,234650,35773
2012-12-07,234650,35774
2012-12-10,234650,35778
2012-12-11,234650,35780
2012-12-12,234650,35781
2012-12-13,234650,35782
2012-12-14,234650,35784
2012-12-17,234650,35788
2012-12-18,234650,36061
2012-12-19,234650,36419
2012-12-20,234650,36576
2012-12-21,234650,36150
2012-12-24,234650,36083
2012-12-26,234650,36174
2012-12-27,234650,36238
2012-12-28,234650,36156
2012-12-31,234650,36394
2013-01-02,234650,36397
2013-01-03,234650,36398
2013-01-04,234650,36400
2013-01-07,234650,36404
2013-01-08,234650,36406
2013-01-09,234650,36407
2013-01-10,234650,36409
2013-01-11,234650,36410
2013-01-14,234650,36415
2013-01-15,234650,36416
2013-01-16,234650,36418
2013-01-17,234650,36420
2013-01-18,234650,36421
2013-01-22,234650,36427
2013-01-23,234650,36428
2013-01-24,234650,36430
2013-01-25,234650,36432
2013-01-28,234650,36436
2013-01-29,234650,36438
2013-01-30,234650,36439
2013-01-31,234650,36440
2013-02-01,234650,36775
2013-02-04,234650,36780
2013-02-05,234650,36781
2013-02-06,234650,36868
2013-02-07,234650,36793
2013-02-08,234650,37028
2013-02-11,234650,36991
2013-02-12,234650,37085
2013-02-13,234650,37154
2013-02-14,234650,37214
2013-02-15,234650,37174
2013-02-19,234650,37450
2013-02-20,234650,37452
2013-02-21,234650,37454
2013-02-22,234650,37455
2013-02-25,234650,37460
2013-02-26,234650,37462
2013-02-27,234650,37464
2013-02-28,234650,37465
2013-03-01,234650,37467
2013-03-04,234650,37471
2013-03-05,234650,37473
2013-03-06,234650,37475
2013-03-07,234650,37476
2013-03-08,234650,37478
2013-03-11,234650,37482
2013-03-12,234650,37484
2013-03-13,234650,37485
2013-03-14,234650,37487
2013-03-15,234650,37488
2013-03-18,234650,37493
2013-03-19,234650,37495
2013-03-20,234650,37496
2013-03-21,234650,37498
2013-03-22,234650,37499
2013-03-25,234650,37504
2013-03-26,234650,37505
2013-03-27,234650,37507
2013-03-28,234650,37513
2013-04-01,234650,37347
2013-04-02,234650,37541
2013-04-03,234650,37152
2013-04-04,234650,37305
2013-04-05,234650,37306
2013-04-08,234650,37311
2013-04-09,234650,37312
2013-04-10,234650,37314
2013-04-11,234650,37315
2013-04-12,234650,37317
2013-04-15,234650,37321
2013-04-16,234650,37323
2013-04-17,234650,37324
2013-04-18,234650,37326
2013-04-19,234650,37327
2013-04-22,234650,37332
2013-04-23,234650,37333
2013-04-24,234650,37335
2013-04-25,234650,37487
2013-04-26,234650,37489
2013-04-29,234650,37493
2013-04-30,234650,37495
2013-05-01,234650,37496
2013-05-02,234650,37498
2013-05-03,234650,37499
2013-05-06,234650,37503
2013-05-07,234650,37505
2013-05-08,234650,37506
2013-05-09,234650,37507
2013-05-10,234650,37509
2013-05-13,234650,37513
2013-05-14,234650,37515
2013-05-15,234650,37516
2013-05-16,234650,37517
2013-05-17,234650,37519
2013-05-20,234650,37523
2013-05-21,234650,37584
2013-05-22,234650,37205
2013-05-23,234650,37128
2013-05-24,234650,37053
2013-05-28,234650,37401
2013-05-29,234650,37063
2013-05-30,234650,37318
2013-05-31,234650,37320
2013-06-03,234650,37324
2013-06-04,234650,37326
2013-06-05,234650,37328
2013-06-06,234650,37329
2013-06-07,234650,37331
2013-06-10,234650,37337
2013-06-11,234650,37339
2013-06-12,234650,37340
2013-06-13,234650,37342
2013-06-14,234650,37344
2013-06-17,234650,37349
2013-06-18,234650,37351
2013-06-19,234650,37353
2013-06-20,234650,37354
2013-06-21,234650,37356
2013-06-24,234650,37362
2013-06-25,234650,37363
2013-06-26,234650,37365
2013-06-27,234650,37367
2013-06-28,234650,37373
2013-07-01,234650,37579
2013-07-02,234650,37567
2013-07-03,234650,37598
2013-07-05,234650,37982
2013-07-08,234650,38193
2013-07-09,234650,38469
2013-07-10,234650,38480
2013-07-11,234650,39006
2013-07-12,234650,39125
2013-07-15,234650,39180
2013-07-16,234650,39035
2013-07-17,234650,39148
2013-07-18,234650,39349
2013-07-19,234650,39414
2013-07-22,234650,39495
2013-07-23,234650,39497
2013-07-24,234650,39499
2013-07-25,234650,39502
2013-07-26,234650,39378
2013-07-29,234650,39176
2013-07-30,234650,39325
2013-07-31,234650,39327
2013-08-01,234650,39330
2013-08-02,234650,39332
2013-08-05,234650,39339
2013-08-06,234650,39341
2013-08-07,234650,39344
2013-08-08,234650,39346
2013-08-09,234650,39348
2013-08-12,234650,39355
2013-08-13,234650,39357
2013-08-14,234650,39360
2013-08-15,234650,39362
2013-08-16,234650,39364
2013-08-19,234650,39371
2013-08-20,234650,39373
2013-08-21,234650,39376
2013-08-22,234650,39378
2013-08-23,234650,39380
2013-08-26,234650,39387
2013-08-27,234650,39389
2013-08-28,234650,39392
2013-08-29,234650,39394
2013-08-30,234650,39399
2013-09-03,234650,39406
2013-09-04,234650,39408
2013-09-05,234650,39411
2013-09-06,234650,39413
2013-09-09,234650,39421
2013-09-10,234650,39423
2013-09-11,234650,39478
2013-09-12,234650,39480
2013-09-13,234650,39483
2013-09-16,234650,39491
2013-09-17,234650,39493
2013-09-18,234650,39496
2013-09-19,234650,39498
2013-09-20,234650,39501
2013-09-23,234650,39509
2013-09-24,234650,39511
2013-09-25,234650,39514
2013-09-26,234650,39516
2013-09-27,234650,39519
2013-09-30,234650,39526
2013-10-01,234650,39529
2013-10-02,234650,39531
2013-10-03,234650,39534
2013-10-04,234650,39536
2013-10-07,234650,39544
2013-10-08,234650,39546
2013-10-09,234650,39549
2013-10-10,234650,39551
2013-10-11,234650,39553
2013-10-15,234650,39563
2013-10-16,234650,39566
2013-10-17,234650,39568
2013-10-18,234650,39571
2013-10-21,234650,39578
2013-10-22,234650,39581
2013-10-23,234650,39583
2013-10-24,234650,39585
2013-10-25,234650,39588
2013-10-28,234650,39595
2013-10-29,234650,39598
2013-10-30,234650,39600
2013-10-31,234650,39602
2013-11-01,234650,39679
2013-11-04,234650,39868
2013-11-05,234650,39750
2013-11-06,234650,39859
2013-11-07,234650,39862
2013-11-08,234650,39864
2013-11-12,234650,39873
2013-11-13,234650,39876
2013-11-14,234650,39878
2013-11-15,234650,39880
2013-11-18,234650,39887
2013-11-19,234650,39889
2013-11-20,234650,39747
2013-11-21,234650,40072
2013-11-22,234650,40276
2013-11-25,234650,40227
2013-11-26,234650,40237
2013-11-27,234650,40346
2013-11-29,234650,40316
2013-12-02,234650,40321
2013-12-03,234650,40323
2013-12-04,234650,40326
2013-12-05,234650,40328
2013-12-06,234650,40331
2013-12-09,234650,40338
2013-12-10,234650,40341
2013-12-11,234650,40343
2013-12-12,234650,40346
2013-12-13,234650,40348
2013-12-16,234650,40356
2013-12-17,234650,40181
2013-12-18,234650,40565
2013-12-19,234650,40890
2013-12-20,234650,41109
2013-12-23,234650,41433
2013-12-24,234650,41407
2013-12-26,234650,41572
2013-12-27,234650,42090
2013-12-30,234650,42194
2013-12-31,234650,42197
2014-01-02,234650,42202
2014-01-03,234650,42204
2014-01-06,234650,42213
2014-01-07,234650,42216
2014-01-08,234650,42219
2014-01-09,234650,42222
2014-01-10,234650,42225
2014-01-13,234650,42234
2014-01-14,234650,42237
2014-01-15,234650,42240
2014-01-16,234650,42242
2014-01-17,234650,42245
2014-01-21,234650,42257
2014-01-22,234650,42260
2014-01-23,234650,42263
2014-01-24,234650,42266
2014-01-27,234650,42275
2014-01-28,234650,42278
2014-01-29,234650,42280
2014-01-30,234650,42283
2014-01-31,234650,42286
2014-02-03,234650,40996
2014-02-04,234650,40999
2014-02-05,234650,41001
2014-02-06,234650,41493
2014-02-07,234650,42018
2014-02-10,234650,42104
2014-02-11,234650,42534
2014-02-12,234650,42633
2014-02-13,234650,42985
2014-02-14,234650,43134
2014-02-18,234650,43362
2014-02-19,234650,43052
2014-02-20,234650,43054
2014-02-21,234650,43057
2014-02-24,234650,43065
2014-02-25,234650,43068
2014-02-26,234650,43070
2014-02-27,234650,43073
2014-02-28,234650,43076
2014-03-03,234650,43084
2014-03-04,234650,43086
2014-03-05,234650,43089
2014-03-06,234650,43092
2014-03-07,234650,43094
2014-03-10,234650,43102
2014-03-11,234650,43105
2014-03-12,234650,43107
2014-03-13,234650,43110
2014-03-14,234650,43113
2014-03-17,234650,43121
2014-03-18,234650,43124
2014-03-19,234650,43126
2014-03-20,234650,43129
2014-03-21,234650,43132
2014-03-24,234650,43140
2014-03-25,234650,43142
2014-03-26,234650,43145
2014-03-27,234650,43148
2014-03-28,234650,43150
2014-03-31,234650,43158
2014-04-01,234650,43465
2014-04-02,234650,43597
2014-04-03,234650,43549
2014-04-04,234650,43005
2014-04-07,234650,43013
2014-04-08,234650,43016
2014-04-09,234650,43019
2014-04-10,234650,43022
2014-04-11,234650,43025
2014-04-14,234650,43033
2014-04-15,234650,43036
2014-04-16,234650,43039
2014-04-17,234650,43042
2014-04-21,234650,43053
2014-04-22,234650,43056
2014-04-23,234650,43059
2014-04-24,234650,43062
2014-04-25,234650,43064
2014-04-28,234650,43206
2014-04-29,234650,43209
2014-04-30,234650,43212
2014-05-01,234650,43215
2014-05-02,234650,43217
2014-05-05,234650,43226
2014-05-06,234650,43229
2014-05-07,234650,43231
2014-05-08,234650,43234
2014-05-09,234650,43237
2014-05-12,234650,43246
2014-05-13,234650,43248
2014-05-14,234650,43251
2014-05-15,234650,43254
2014-05-16,234650,43257
2014-05-19,234650,43265
2014-05-20,234650,43268
2014-05-21,234650,43601
2014-05-22,234650,43758
2014-05-23,234650,44115
2014-05-27,234650,44551
2014-05-28,234650,44415
2014-05-29,234650,44615
2014-05-30,234650,44480
2014-06-02,234650,44486
2014-06-03,234650,44489
2014-06-04,234650,44491
2014-06-05,234650,44494
2014-06-06,234650,44497
2014-06-09,234650,44505
2014-06-10,234650,44508
2014-06-11,234650,44510
2014-06-12,234650,44513
2014-06-13,234650,44516
2014-06-16,234650,44524
2014-06-17,234650,44527
2014-06-18,234650,44529
2014-06-19,234650,44532
2014-06-20,234650,44535
2014-06-23,234650,44543
2014-06-24,234650,44546
2014-06-25,234650,44549
2014-06-26,234650,44551
2014-06-27,234650,44554
2014-06-30,234650,44562
2014-07-01,234650,44869
2014-07-02,234650,44901
2014-07-03,234650,45147
2014-07-07,234650,44972
2014-07-08,234650,44669
2014-07-09,234650,44879
2014-07-10,234650,44693
2014-07-11,234650,44764
2014-07-14,234650,44981
2014-07-15,234650,44895
2014-07-16,234650,45088
2014-07-17,234650,44559
2014-07-18,234650,45017
2014-07-21,234650,44914
2014-07-22,234650,45139
2014-07-23,234650,45142
2014-07-24,234650,45144
2014-07-25,234650,45147
2014-07-28,234650,45013
2014-07-29,234650,44951
2014-07-30,234650,45071
2014-07-31,234650,45074
2014-08-01,234650,45077
2014-08-04,234650,45085
2014-08-05,234650,45089
2014-08-06,234650,45091
2014-08-07,234650,45094
2014-08-08,234650,45097
2014-08-11,234650,45106
2014-08-12,234650,45109
2014-08-13,234650,45112
2014-08-14,234650,45115
2014-08-15,234650,45118
2014-08-18,234650,45127
2014-08-19,234650,45130
2014-08-20,234650,45132
2014-08-21,234650,45136
2014-08-22,234650,45138
2014-08-25,234650,45147
2014-08-26,234650,45150
2014-08-27,234650,45153
2014-08-28,234650,45156
2014-08-29,234650,45165
2014-09-02,234650,45171
2014-09-03,234650,45171
2014-09-04,234650,45176
2014-09-05,234650,45178
2014-09-08,234650,45186
2014-09-09,234650,45189
2014-09-10,234650,45361
2014-09-11,234650,45363
2014-09-12,234650,45367
2014-09-15,234650,45374
2014-09-16,234650,45377
2014-09-17,234650,45380
2014-09-18,234650,45382
2014-09-19,234650,45385
2014-09-22,234650,45393
2014-09-23,234650,45396
2014-09-24,234650,45398
2014-09-25,234650,45401
2014-09-26,234650,45403
2014-09-29,234650,45412
2014-09-30,234650,45414
2014-10-01,234650,45417
2014-10-02,234650,45420
2014-10-03,234650,45422
2014-10-06,234650,45432
2014-10-07,234650,45434
2014-10-08,234650,45437
2014-10-09,234650,45440
2014-10-10,234650,45443
2014-10-14,234650,45455
2014-10-15,234650,45458
2014-10-16,234650,45461
2014-10-17,234650,45464
2014-10-20,234650,45473
2014-10-21,234650,45476
2014-10-22,234650,45479
2014-10-23,234650,45482
2014-10-24,234650,45485
2014-10-27,234650,45494
2014-10-28,234650,45497
2014-10-29,234650,45500
2014-10-30,234650,45503
2014-10-31,234650,45506
2014-11-03,234650,45502
2014-11-04,234650,45338
2014-11-05,234650,45556
2014-11-06,234650,45769
2014-11-07,234650,45771
2014-11-10,234650,45779
2014-11-12,234650,45785
2014-11-13,234650,45787
2014-11-14,234650,45790
2014-11-17,234650,45798
2014-11-18,234650,45801
2014-11-19,234650,45804
2014-11-20,234650,45896
2014-11-21,234650,46143
2014-11-24,234650,46275
2014-11-25,234650,46228
2014-11-26,234650,46368
2014-11-28,234650,46253
2014-12-01,234650,46256
2014-12-02,234650,46264
2014-12-03,234650,46266
2014-12-04,234650,46269
2014-12-05,234650,46271
2014-12-08,234650,46279
2014-12-09,234650,46281
2014-12-10,234650,46284
2014-12-11,234650,46286
2014-12-12,234650,46289
2014-12-15,234650,46297
2014-12-16,234650,46574
2014-12-17,234650,46617
2014-12-18,234650,47779
2014-12-19,234650,47726
2014-12-22,234650,47933
2014-12-23,234650,47795
2014-12-24,234650,47957
2014-12-26,234650,47951
2014-12-29,234650,48050
2014-12-30,234650,48053
2014-12-31,234650,48056
2015-01-02,234650,48061
2015-01-05,234650,48069
2015-01-06,234650,48072
2015-01-07,234650,48075
2015-01-08,234650,48078
2015-01-09,234650,48081
2015-01-12,234650,48089
2015-01-13,234650,48092
2015-01-14,234650,48095
2015-01-15,234650,48097
2015-01-16,234650,48100
2015-01-20,234650,48112
2015-01-21,234650,48115
2015-01-22,234650,48117
2015-01-23,234650,48120
2015-01-26,234650,48128
2015-01-27,234650,48131
2015-01-28,234650,48134
2015-01-29,234650,48137
2015-01-30,234650,48143
2015-02-02,234650,48565
2015-02-03,234650,48567
2015-02-04,234650,48570
2015-02-05,234650,49143
2015-02-06,234650,48999
2015-02-09,234650,48748
2015-02-10,234650,49190
2015-02-11,234650,49201
2015-02-12,234650,49715
2015-02-13,234650,49982
2015-02-17,234650,50053
2015-02-18,234650,50137
2015-02-19,234650,50139
2015-02-20,234650,50141
2015-02-23,234650,50148
2015-02-24,234650,50150
2015-02-25,234650,50152
2015-02-26,234650,50154
2015-02-27,234650,50159
2015-03-02,234650,50163
2015-03-03,234650,50166
2015-03-04,234650,50168
2015-03-05,234650,50171
2015-03-06,234650,50173
2015-03-09,234650,50181
2015-03-10,234650,50184
2015-03-11,234650,50186
2015-03-12,234650,50189
2015-03-13,234650,50192
2015-03-16,234650,50199
2015-03-17,234650,50202
2015-03-18,234650,50205
2015-03-19,234650,50207
2015-03-20,234650,50210
2015-03-23,234650,50217
2015-03-24,234650,50220
2015-03-25,234650,50222
2015-03-26,234650,50225
2015-03-27,234650,50228
2015-03-30,234650,50235
2015-03-31,234650,50238
2015-04-01,234650,50045
2015-04-02,234650,50223
2015-04-06,234650,50556
2015-04-07,234650,50453
2015-04-08,234650,50455
2015-04-09,234650,50458
2015-04-10,234650,50461
2015-04-13,234650,50468
2015-04-14,234650,50471
2015-04-15,234650,50474
2015-04-16,234650,50476
2015-04-17,234650,50479
2015-04-20,234650,50486
2015-04-21,234650,50489
2015-04-22,234650,50492
2015-04-23,234650,50494
2015-04-24,234650,50497
2015-04-27,234650,50505
2015-04-28,234650,50650
2015-04-29,234650,50652
2015-04-30,234650,50655
2015-05-01,234650,50657
2015-05-04,234650,50666
2015-05-05,234650,50669
2015-05-06,234650,50671
2015-05-07,234650,50674
2015-05-08,234650,50677
2015-05-11,234650,50685
2015-05-12,234650,50688
2015-05-13,234650,50690
2015-05-14,234650,50693
2015-05-15,234650,50696
2015-05-18,234650,50704
2015-05-19,234650,50707
2015-05-20,234650,50710
2015-05-21,234650,50817
2015-05-22,234650,50731
2015-05-26,234650,50248
2015-05-27,234650,50714
2015-05-28,234650,50645
2015-05-29,234650,50387
2015-06-01,234650,50389
2015-06-02,234650,50392
2015-06-03,234650,50395
2015-06-04,234650,50398
2015-06-05,234650,50401
2015-06-08,234650,50409
2015-06-09,234650,50412
2015-06-10,234650,50415
2015-06-11,234650,50417
2015-06-12,234650,50420
2015-06-15,234650,50428
2015-06-16,234650,50431
2015-06-17,234650,50434
2015-06-18,234650,50437
2015-06-19,234650,50440
2015-06-22,234650,50448
2015-06-23,234650,50450
2015-06-24,234650,50453
2015-06-25,234650,50456
2015-06-26,234650,50459
2015-06-29,234650,50467
2015-06-30,234650,50470
2015-07-01,234650,50833
2015-07-02,234650,50817
2015-07-06,234650,50623
2015-07-07,234650,50931
2015-07-08,234650,50098
2015-07-09,234650,50211
2015-07-10,234650,50831
2015-07-13,234650,51399
2015-07-14,234650,51628
2015-07-15,234650,51592
2015-07-16,234650,52006
2015-07-17,234650,52064
2015-07-20,234650,52105
2015-07-21,234650,51886
2015-07-22,234650,51767
2015-07-23,234650,51770
2015-07-24,234650,51774
2015-07-27,234650,51783
2015-07-28,234650,52340
2015-07-29,234650,52710
2015-07-30,234650,52856
2015-07-31,234650,52859
2015-08-03,234650,52869
2015-08-04,234650,52872
2015-08-05,234650,52875
2015-08-06,234650,52878
2015-08-07,234650,52881
2015-08-10,234650,52890
2015-08-11,234650,52893
2015-08-12,234650,52896
2015-08-13,234650,52899
2015-08-14,234650,52902
2015-08-17,234650,52911
2015-08-18,234650,52914
2015-08-19,234650,52917
2015-08-20,234650,52920
2015-08-21,234650,52923
2015-08-24,234650,52932
2015-08-25,234650,52935
2015-08-26,234650,52938
2015-08-27,234650,52941
2015-08-28,234650,52944
2015-08-31,234650,52953
2015-09-01,234650,52957
2015-09-02,234650,52960
2015-09-03,234650,52963
2015-09-04,234650,52966
2015-09-08,234650,52978
2015-09-09,234650,52981
2015-09-10,234650,53133
2015-09-11,234650,53136
2015-09-14,234650,53146
2015-09-15,234650,53149
2015-09-16,234650,53152
2015-09-17,234650,53155
2015-09-18,234650,53158
2015-09-21,234650,53168
2015-09-22,234650,53171
2015-09-23,234650,53174
2015-09-24,234650,53177
2015-09-25,234650,53180
2015-09-28,234650,53189
2015-09-29,234650,53192
2015-09-30,234650,53196
2015-10-01,234650,53199
2015-10-02,234650,53201
2015-10-05,234650,53210
2015-10-06,234650,53213
2015-10-07,234650,53216
2015-10-08,234650,53219
2015-10-09,234650,53222
2015-10-13,234650,53234
2015-10-14,234650,53237
2015-10-15,234650,53239
2015-10-16,234650,53242
2015-10-19,234650,53251
2015-10-20,234650,53254
2015-10-21,234650,53257
2015-10-22,234650,53260
2015-10-23,234650,53262
2015-10-26,234650,53271
2015-10-27,234650,53274
2015-10-28,234650,53277
2015-10-29,234650,53280
2015-10-30,234650,53286
2015-11-02,234650,53992
2015-11-03,234650,54138
2015-11-04,234650,53995
2015-11-05,234650,53946
2015-11-06,234650,53971
2015-11-09,234650,53981
2015-11-10,234650,53983
2015-11-12,234650,53990
2015-11-13,234650,53993
2015-11-16,234650,54003
2015-11-17,234650,54006
2015-11-18,234650,54009
2015-11-19,234650,53952
2015-11-20,234650,54166
2015-11-23,234650,54101
2015-11-24,234650,54168
2015-11-25,234650,54168
2015-11-27,234650,54212
2015-11-30,234650,53964
2015-12-01,234650,53967
2015-12-02,234650,53970
2015-12-03,234650,53974
2015-12-04,234650,53977
2015-12-07,234650,53986
2015-12-08,234650,53989
2015-12-09,234650,53992
2015-12-10,234650,53996
2015-12-11,234650,53999
2015-12-14,234650,54008
2015-12-15,234650,54012
2015-12-16,234650,55105
2015-12-17,234650,54829
2015-12-18,234650,54414
2015-12-21,234650,54274
2015-12-22,234650,54487
2015-12-23,234650,55616
2015-12-24,234650,55536
2015-12-28,234650,55432
2015-12-29,234650,55875
2015-12-30,234650,55878
2015-12-31,234650,55881
2016-01-04,234650,55895
2016-01-05,234650,55898
2016-01-06,234650,55902
2016-01-07,234650,55905
2016-01-08,234650,55908
2016-01-11,234650,55919
2016-01-12,234650,55922
2016-01-13,234650,55926
2016-01-14,234650,55929
2016-01-15,234650,55933
2016-01-19,234650,55947
2016-01-20,234650,55950
2016-01-21,234650,55953
2016-01-22,234650,55957
2016-01-25,234650,55967
2016-01-26,234650,55970
2016-01-27,234650,55974
2016-01-28,234650,55978
2016-01-29,234650,55988
2016-02-01,234650,56019
2016-02-02,234650,56021
2016-02-03,234650,56024
2016-02-04,234650,56262
2016-02-05,234650,54915
2016-02-08,234650,53885
2016-02-09,234650,53717
2016-02-10,234650,53791
2016-02-11,234650,53125
2016-02-12,234650,54180
2016-02-16,234650,55290
2016-02-17,234650,56285
2016-02-18,234650,56288
2016-02-19,234650,56290
2016-02-22,234650,56299
2016-02-23,234650,56302
2016-02-24,234650,56305
2016-02-25,234650,56308
2016-02-26,234650,56310
2016-02-29,234650,56319
2016-03-01,234650,56322
2016-03-02,234650,56325
2016-03-03,234650,56327
2016-03-04,234650,56330
2016-03-07,234650,56338
2016-03-08,234650,56341
2016-03-09,234650,56343
2016-03-10,234650,56346
2016-03-11,234650,56349
2016-03-14,234650,56357
2016-03-15,234650,56360
2016-03-16,234650,56362
2016-03-17,234650,56365
2016-03-18,234650,56368
2016-03-21,234650,56375
2016-03-22,234650,56378
2016-03-23,234650,56381
2016-03-24,234650,56384
2016-03-28,234650,56394
2016-03-29,234650,56397
2016-03-30,234650,56400
2016-03-31,234650,56403
2016-04-01,234650,56760
2016-04-04,234650,56591
2016-04-05,234650,56017
2016-04-06,234650,56626
2016-04-07,234650,56628
2016-04-08,234650,56631
2016-04-11,234650,56639
2016-04-12,234650,56642
2016-04-13,234650,56645
2016-04-14,234650,56647
2016-04-15,234650,56650
2016-04-18,234650,56658
2016-04-19,234650,56661
2016-04-20,234650,56663
2016-04-21,234650,56666
2016-04-22,234650,56669
2016-04-25,234650,56677
2016-04-26,234650,56680
2016-04-27,234650,56777
2016-04-28,234650,56780
2016-04-29,234650,56785
2016-05-02,234650,56791
2016-05-03,234650,56794
2016-05-04,234650,56796
2016-05-05,234650,56799
2016-05-06,234650,56802
2016-05-09,234650,56810
2016-05-10,234650,56812
2016-05-11,234650,56815
2016-05-12,234650,56818
2016-05-13,234650,56820
2016-05-16,234650,56829
2016-05-17,234650,56831
2016-05-18,234650,56834
2016-05-19,234650,56837
2016-05-20,234650,57301
2016-05-23,234650,57192
2016-05-24,234650,58027
2016-05-25,234650,58426
2016-05-26,234650,58399
2016-05-27,234650,58842
2016-05-31,234650,59011
2016-06-01,234650,59014
2016-06-02,234650,59017
2016-06-03,234650,59020
2016-06-06,234650,59029
2016-06-07,234650,59032
2016-06-08,234650,59035
2016-06-09,234650,59038
2016-06-10,234650,59041
2016-06-13,234650,59050
2016-06-14,234650,59053
2016-06-15,234650,59056
2016-06-16,234650,59059
2016-06-17,234650,59062
2016-06-20,234650,59071
2016-06-21,234650,59074
2016-06-22,234650,59077
2016-06-23,234650,59080
2016-06-24,234650,59083
2016-06-27,234650,59092
2016-06-28,234650,59095
2016-06-29,234650,59098
2016-06-30,234650,59101
2016-07-01,234650,59228
2016-07-05,234650,58826
2016-07-06,234650,59162
2016-07-07,234650,59116
2016-07-08,234650,60018
2016-07-11,234650,60223
2016-07-12,234650,60645
2016-07-13,234650,60659
2016-07-14,234650,60979
2016-07-15,234650,60923
2016-07-18,234650,61070
2016-07-19,234650,60984
2016-07-20,234650,61253
2016-07-21,234650,61032
2016-07-22,234650,61310
2016-07-25,234650,61318
2016-07-26,234650,61320
2016-07-27,234650,61323
2016-07-28,234650,61459
2016-07-29,234650,61467
2016-08-01,234650,61469
2016-08-02,234650,61472
2016-08-03,234650,61474
2016-08-04,234650,61477
2016-08-05,234650,61479
2016-08-08,234650,61487
2016-08-09,234650,61489
2016-08-10,234650,61492
2016-08-11,234650,61494
2016-08-12,234650,61497
2016-08-15,234650,61505
2016-08-16,234650,61507
2016-08-17,234650,61510
2016-08-18,234650,61512
2016-08-19,234650,61514
2016-08-22,234650,61522
2016-08-23,234650,61525
2016-08-24,234650,61527
2016-08-25,234650,61530
2016-08-26,234650,61532
2016-08-29,234650,61540
2016-08-30,234650,61542
2016-08-31,234650,61545
2016-09-01,234650,61547
2016-09-02,234650,61550
2016-09-06,234650,61561
2016-09-07,234650,61563
2016-09-08,234650,61566
2016-09-09,234650,61569
2016-09-12,234650,62360
2016-09-13,234650,62363
2016-09-14,234650,62366
2016-09-15,234650,62369
2016-09-16,234650,62371
2016-09-19,234650,62380
2016-09-20,234650,62383
2016-09-21,234650,62385
2016-09-22,234650,62388
2016-09-23,234650,62390
2016-09-26,234650,62399
2016-09-27,234650,62402
2016-09-28,234650,62404
2016-09-29,234650,62407
2016-09-30,234650,62410
2016-10-03,234650,62418
2016-10-04,234650,62421
2016-10-05,234650,62423
2016-10-06,234650,62426
2016-10-07,234650,62429
2016-10-11,234650,62440
2016-10-12,234650,62443
2016-10-13,234650,62445
2016-10-14,234650,62448
2016-10-17,234650,62456
2016-10-18,234650,62459
2016-10-19,234650,62462
2016-10-20,234650,62465
2016-10-21,234650,62467
2016-10-24,234650,62476
2016-10-25,234650,62478
2016-10-26,234650,62481
2016-10-27,234650,62484
2016-10-28,234650,62487
2016-10-31,234650,62495
2016-11-01,234650,62030
2016-11-02,234650,61542
2016-11-03,234650,61284
2016-11-04,234650,61261
2016-11-07,234650,62618
2016-11-08,234650,62870
2016-11-09,234650,62874
2016-11-10,234650,62876
2016-11-14,234650,62890
2016-11-15,234650,62893
2016-11-16,234650,62896
2016-11-17,234650,62900
2016-11-18,234650,62760
2016-11-21,234650,63228
2016-11-22,234650,63369
2016-11-23,234650,63423
2016-11-25,234650,63673
2016-11-28,234650,63347
2016-11-29,234650,63447
2016-11-30,234650,63292
2016-12-01,234650,63296
2016-12-02,234650,63300
2016-12-05,234650,63312
2016-12-06,234650,63316
2016-12-07,234650,63320
2016-12-08,234650,63324
2016-12-09,234650,63329
2016-12-12,234650,63341
2016-12-13,234650,63345
2016-12-14,234650,63349
2016-12-15,234650,63353
2016-12-16,234650,63512
2016-12-19,234650,63741
2016-12-20,234650,63601
2016-12-21,234650,63738
2016-12-22,234650,63749
2016-12-23,234650,63758
2016-12-27,234650,63672
2016-12-28,234650,63587
2016-12-29,234650,63819
2016-12-30,234650,63828
2017-01-03,234650,63840
2017-01-04,234650,63844
2017-01-05,234650,63848
2017-01-06,234650,63852
2017-01-09,234650,63865
2017-01-10,234650,63869
2017-01-11,234650,63873
2017-01-12,234650,63877
2017-01-13,234650,63881
2017-01-17,234650,63898
2017-01-18,234650,63902
2017-01-19,234650,63907
2017-01-20,234650,63911
2017-01-23,234650,63923
2017-01-24,234650,63927
2017-01-25,234650,63932
2017-01-26,234650,63936
2017-01-27,234650,63940
2017-01-30,234650,63953
2017-01-31,234650,63956
2017-02-01,234650,63871
2017-02-02,234650,63875
2017-02-03,234650,63879
2017-02-06,234650,63653
2017-02-07,234650,63566
2017-02-08,234650,63610
2017-02-09,234650,64150
2017-02-10,234650,64444
2017-02-13,234650,64717
2017-02-14,234650,64958
2017-02-15,234650,65276
2017-02-16,234650,65170
2017-02-17,234650,65175
2017-02-21,234650,65192
2017-02-22,234650,65196
2017-02-23,234650,65200
2017-02-24,234650,65205
2017-02-27,234650,65217
2017-02-28,234650,65221
2017-03-01,234650,65226
2017-03-02,234650,65230
2017-03-03,234650,65234
2017-03-06,234650,65247
2017-03-07,234650,65251
2017-03-08,234650,65256
2017-03-09,234650,65260
2017-03-10,234650,65264
2017-03-13,234650,65277
2017-03-14,234650,65282
2017-03-15,234650,65285
2017-03-16,234650,65290
2017-03-17,234650,65294
2017-03-20,234650,65307
2017-03-21,234650,65311
2017-03-22,234650,65315
2017-03-23,234650,65320
2017-03-24,234650,65324
2017-03-27,234650,65337
2017-03-28,234650,65341
2017-03-29,234650,65345
2017-03-30,234650,65349
2017-03-31,234650,65353
2017-04-03,234650,65249
2017-04-04,234650,65296
2017-04-05,234650,65103
2017-04-06,234650,65248
2017-04-07,234650,65252
2017-04-10,234650,65265
2017-04-11,234650,65269
2017-04-12,234650,65274
2017-04-13,234650,65278
2017-04-17,234650,65295
2017-04-18,234650,65299
2017-04-19,234650,65304
2017-04-20,234650,65308
2017-04-21,234650,65312
2017-04-24,234650,65325
2017-04-25,234650,65329
2017-04-26,234650,65333
2017-04-27,234650,65338
2017-04-28,234650,65213
2017-05-01,234650,65217
2017-05-02,234650,65221
2017-05-03,234650,65225
2017-05-04,234650,65229
2017-05-05,234650,65233
2017-05-08,234650,65245
2017-05-09,234650,65249
2017-05-10,234650,65253
2017-05-11,234650,65257
2017-05-12,234650,65261
2017-05-15,234650,65273
2017-05-16,234650,65277
2017-05-17,234650,65282
2017-05-18,234650,65285
2017-05-19,234650,65735
2017-05-22,234650,66101
2017-05-23,234650,66220
2017-05-24,234650,66388
2017-05-25,234650,66639
2017-05-26,234650,66609
2017-05-30,234650,66227
2017-05-31,234650,66231
2017-06-01,234650,66236
2017-06-02,234650,66239
2017-06-05,234650,66252
2017-06-06,234650,66256
2017-06-07,234650,66260
2017-06-08,234650,66264
2017-06-09,234650,66268
2017-06-12,234650,66280
2017-06-13,234650,66284
2017-06-14,234650,66289
2017-06-15,234650,66293
2017-06-16,234650,66297
2017-06-19,234650,66309
2017-06-20,234650,66313
2017-06-21,234650,66317
2017-06-22,234650,66322
2017-06-23,234650,66325
2017-06-26,234650,66338
2017-06-27,234650,66342
2017-06-28,234650,66346
2017-06-29,234650,66350
2017-06-30,234650,66354
2017-07-03,234650,66513
2017-07-05,234650,66623
2017-07-06,234650,66023
2017-07-07,234650,66446
2017-07-10,234650,66508
2017-07-11,234650,66457
2017-07-12,234650,66948
2017-07-13,234650,67075
2017-07-14,234650,67390
2017-07-17,234650,67389
2017-07-18,234650,67430
2017-07-19,234650,67798
2017-07-20,234650,67792
2017-07-21,234650,67767
2017-07-24,234650,67697
2017-07-25,234650,67701
2017-07-26,234650,67706
2017-07-27,234650,67709
2017-07-28,234650,67570
2017-07-31,234650,67582
2017-08-01,234650,67586
2017-08-02,234650,67590
2017-08-03,234650,67595
2017-08-04,234650,67599
2017-08-07,234650,67611
2017-08-08,234650,67615
2017-08-09,234650,67620
2017-08-10,234650,67624
2017-08-11,234650,67628
2017-08-14,234650,67640
2017-08-15,234650,67645
2017-08-16,234650,67649
2017-08-17,234650,67653
2017-08-18,234650,67657
2017-08-21,234650,67670
2017-08-22,234650,67674
2017-08-23,234650,67678
2017-08-24,234650,67682
2017-08-25,234650,67686
2017-08-28,234650,67699
2017-08-29,234650,67703
2017-08-30,234650,67707
2017-08-31,234650,67711
2017-09-01,234650,67715
2017-09-05,234650,67732
2017-09-06,234650,67735
2017-09-07,234650,67739
2017-09-08,234650,67743
2017-09-11,234650,67755
2017-09-12,234650,68156
2017-09-13,234650,68160
2017-09-14,234650,68164
2017-09-15,234650,68167
2017-09-18,234650,68179
2017-09-19,234650,68183
2017-09-20,234650,68187
2017-09-21,234650,68191
2017-09-22,234650,68195
2017-09-25,234650,68207
2017-09-26,234650,68211
2017-09-27,234650,68215
2017-09-28,234650,68219
2017-09-29,234650,68227
2017-10-02,234650,68235
2017-10-03,234650,68239
2017-10-04,234650,68243
2017-10-05,234650,68247
2017-10-06,234650,68252
2017-10-10,234650,68269
2017-10-11,234650,68273
2017-10-12,234650,68277
2017-10-13,234650,68281
2017-10-16,234650,68294
2017-10-17,234650,68298
2017-10-18,234650,68303
2017-10-19,234650,68307
2017-10-20,234650,68311
2017-10-23,234650,68323
2017-10-24,234650,68328
2017-10-25,234650,68332
2017-10-26,234650,68336
2017-10-27,234650,68341
2017-10-30,234650,68353
2017-10-31,234650,68358
2017-11-01,234650,68377
2017-11-02,234650,68408
2017-11-03,234650,68596
2017-11-06,234650,68717
2017-11-07,234650,68561
2017-11-08,234650,68566
2017-11-09,234650,68570
2017-11-10,234650,68575
2017-11-13,234650,68588
2017-11-14,234650,68592
2017-11-15,234650,68597
2017-11-16,234650,68601
2017-11-17,234650,68606
2017-11-20,234650,68696
2017-11-21,234650,69146
2017-11-22,234650,69101
2017-11-24,234650,69246
2017-11-27,234650,69228
2017-11-28,234650,69912
2017-11-29,234650,69895
2017-11-30,234650,70493
2017-12-01,234650,70498
2017-12-04,234650,70512
2017-12-05,234650,70517
2017-12-06,234650,70521
2017-12-07,234650,70526
2017-12-08,234650,70530
2017-12-11,234650,70544
2017-12-12,234650,70548
2017-12-13,234650,70553
2017-12-14,234650,70557
2017-12-15,234650,70562
2017-12-18,234650,71614
2017-12-19,234650,71312
2017-12-20,234650,71299
2017-12-21,234650,71474
2017-12-22,234650,71440
2017-12-26,234650,71509
2017-12-27,234650,71764
2017-12-28,234650,71850
2017-12-29,234650,72115
2018-01-02,234650,72124
2018-01-03,234650,72129
2018-01-04,234650,72134
2018-01-05,234650,72138
2018-01-08,234650,72152
2018-01-09,234650,72157
2018-01-10,234650,72162
2018-01-11,234650,72167
2018-01-12,234650,72171
2018-01-16,234650,72190
2018-01-17,234650,72195
2018-01-18,234650,72200
2018-01-19,234650,72204
2018-01-22,234650,72218
2018-01-23,234650,72223
2018-01-24,234650,72228
2018-01-25,234650,72232
2018-01-26,234650,72237
2018-01-29,234650,72251
2018-01-30,234650,72256
2018-01-31,234650,72261
2018-02-01,234650,72394
2018-02-02,234650,72400
2018-02-05,234650,72416
2018-02-06,234650,73412
2018-02-07,234650,73235
2018-02-08,234650,70686
2018-02-09,234650,71557
2018-02-12,234650,72447
2018-02-13,234650,72675
2018-02-14,234650,73833
2018-02-15,234650,74671
2018-02-16,234650,74762
2018-02-20,234650,74784
2018-02-21,234650,74790
2018-02-22,234650,74795
2018-02-23,234650,74801
2018-02-26,234650,74818
2018-02-27,234650,74823
2018-02-28,234650,74829
2018-03-01,234650,74834
2018-03-02,234650,74841
2018-03-05,234650,74858
2018-03-06,234650,74864
2018-03-07,234650,74870
2018-03-08,234650,74876
2018-03-09,234650,74882
2018-03-12,234650,74900
2018-03-13,234650,74905
2018-03-14,234650,74911
2018-03-15,234650,74917
2018-03-16,234650,74923
2018-03-19,234650,74941
2018-03-20,234650,74947
2018-03-21,234650,74952
2018-03-22,234650,74959
2018-03-23,234650,74964
2018-03-26,234650,74982
2018-03-27,234650,74988
2018-03-28,234650,74994
2018-03-29,234650,75012
2018-04-02,234650,73334
2018-04-03,234650,74264
2018-04-04,234650,75129
2018-04-05,234650,75655
2018-04-06,234650,75660
2018-04-09,234650,75678
2018-04-10,234650,75683
2018-04-11,234650,75689
2018-04-12,234650,75695
2018-04-13,234650,75700
2018-04-16,234650,75718
2018-04-17,234650,75723
2018-04-18,234650,75729
2018-04-19,234650,75735
2018-04-20,234650,75741
2018-04-23,234650,75757
2018-04-24,234650,75763
2018-04-25,234650,75769
2018-04-26,234650,76561
2018-04-27,234650,76567
2018-04-30,234650,76584
2018-05-01,234650,76590
2018-05-02,234650,76596
2018-05-03,234650,76602
2018-05-04,234650,76608
2018-05-07,234650,76626
2018-05-08,234650,76632
2018-05-09,234650,76638
2018-05-10,234650,76644
2018-05-11,234650,76650
2018-05-14,234650,76668
2018-05-15,234650,76674
2018-05-16,234650,76680
2018-05-17,234650,76686
2018-05-18,234650,76692
2018-05-21,234650,77253
2018-05-22,234650,76941
2018-05-23,234650,77160
2018-05-24,234650,77051
2018-05-25,234650,76976
2018-05-29,234650,76717
2018-05-30,234650,77758
2018-05-31,234650,77765
2018-06-01,234650,77771
2018-06-04,234650,77790
2018-06-05,234650,77796
2018-06-06,234650,77801
2018-06-07,234650,77807
2018-06-08,234650,77814
2018-06-11,234650,77832
2018-06-12,234650,77839
2018-06-13,234650,77844
2018-06-14,234650,77850
2018-06-15,234650,77857
2018-06-18,234650,77875
2018-06-19,234650,77881
2018-06-20,234650,77888
2018-06-21,234650,77893
2018-06-22,234650,77899
2018-06-25,234650,77918
2018-06-26,234650,77924
2018-06-27,234650,77931
2018-06-28,234650,77936
2018-06-29,234650,77949
2018-07-02,234650,78191
2018-07-03,234650,77804
2018-07-05,234650,78494
2018-07-06,234650,79165
2018-07-09,234650,79887
2018-07-10,234650,80166
2018-07-11,234650,79597
2018-07-12,234650,80301
2018-07-13,234650,80388
2018-07-16,234650,80309
2018-07-17,234650,80630
2018-07-18,234650,80804
2018-07-19,234650,80493
2018-07-20,234650,80420
2018-07-23,234650,80568
2018-07-24,234650,80574
2018-07-25,234650,80580
2018-07-26,234650,80587
2018-07-27,234650,79373
2018-07-30,234650,78706
2018-07-31,234650,78712
2018-08-01,234650,78718
2018-08-02,234650,78724
2018-08-03,234650,78731
2018-08-06,234650,78750
2018-08-07,234650,78757
2018-08-08,234650,78763
2018-08-09,234650,78770
2018-08-10,234650,78776
2018-08-13,234650,78796
2018-08-14,234650,78802
2018-08-15,234650,78809
2018-08-16,234650,78815
2018-08-17,234650,78822
2018-08-20,234650,78841
2018-08-21,234650,78848
2018-08-22,234650,78854
2018-08-23,234650,78861
2018-08-24,234650,78867
2018-08-27,234650,78887
2018-08-28,234650,78893
2018-08-29,234650,78900
2018-08-30,234650,78906
2018-08-31,234650,78913
2018-09-04,234650,78938
2018-09-05,234650,78945
2018-09-06,234650,78951
2018-09-07,234650,78957
2018-09-10,234650,78976
2018-09-11,234650,78982
2018-09-12,234650,78961
2018-09-13,234650,78967
2018-09-14,234650,78973
2018-09-17,234650,78992
2018-09-18,234650,78999
2018-09-19,234650,79005
2018-09-20,234650,79011
2018-09-21,234650,79017
2018-09-24,234650,79036
2018-09-25,234650,79042
2018-09-26,234650,79049
2018-09-27,234650,79055
2018-09-28,234650,79074
2018-10-01,234650,79080
2018-10-02,234650,79087
2018-10-03,234650,79093
2018-10-04,234650,79100
2018-10-05,234650,79106
2018-10-09,234650,79132
2018-10-10,234650,79138
2018-10-11,234650,79145
2018-10-12,234650,79152
2018-10-15,234650,79171
2018-10-16,234650,79178
2018-10-17,234650,79184
2018-10-18,234650,79191
2018-10-19,234650,79197
2018-10-22,234650,79217
2018-10-23,234650,79224
2018-10-24,234650,79230
2018-10-25,234650,79237
2018-10-26,234650,79243
2018-10-29,234650,79263
2018-10-30,234650,79269
2018-10-31,234650,79276
2018-11-01,234650,80323
2018-11-02,234650,79926
2018-11-05,234650,80260
2018-11-06,234650,80733
2018-11-07,234650,82362
2018-11-08,234650,82369
2018-11-09,234650,82376
2018-11-13,234650,82405
2018-11-14,234650,82412
2018-11-15,234650,82419
2018-11-16,234650,82426
2018-11-19,234650,82448
2018-11-20,234650,80955
2018-11-21,234650,81208
2018-11-23,234650,80680
2018-11-26,234650,81943
2018-11-27,234650,82213
2018-11-28,234650,84106
2018-11-29,234650,83943
2018-11-30,234650,84643
2018-12-03,234650,84665
2018-12-04,234650,84672
2018-12-06,234650,84686
2018-12-07,234650,84693
2018-12-10,234650,84714
2018-12-11,234650,84721
2018-12-12,234650,84728
2018-12-13,234650,84734
2018-12-14,234650,84741
2018-12-17,234650,84762
2018-12-18,234650,84769
2018-12-19,234650,84147
2018-12-20,234650,83845
2018-12-21,234650,82366
2018-12-24,234650,81805
2018-12-26,234650,83482
2018-12-27,234650,83193
2018-12-28,234650,83871
2018-12-31,234650,84234
2019-01-02,234650,84248
2019-01-03,234650,84254
2019-01-04,234650,84260
2019-01-07,234650,84279
2019-01-08,234650,84285
2019-01-09,234650,84292
2019-01-10,234650,84298
2019-01-11,234650,84304
2019-01-14,234650,84323
2019-01-15,234650,84330
2019-01-16,234650,84336
2019-01-17,234650,84342
2019-01-18,234650,84349
2019-01-22,234650,84374
2019-01-23,234650,84380
2019-01-24,234650,84387
2019-01-25,234650,84393
2019-01-28,234650,84412
2019-01-29,234650,84418
2019-01-30,234650,84425
2019-01-31,234650,84431
2019-02-01,234650,84824
2019-02-04,234650,84843
2019-02-05,234650,84848
2019-02-06,234650,84680
2019-02-07,234650,84011
2019-02-08,234650,84105
2019-02-11,234650,84378
2019-02-12,234650,85435
2019-02-13,234650,85686
2019-02-14,234650,85608
2019-02-15,234650,86605
2019-02-19,234650,86766
2019-02-20,234650,86772
2019-02-21,234650,86778
2019-02-22,234650,86784
2019-02-25,234650,86803
2019-02-26,234650,86809
2019-02-27,234650,86816
2019-02-28,234650,86822
2019-03-01,234650,86828
2019-03-04,234650,86848
2019-03-05,234650,86854
2019-03-06,234650,86861
2019-03-07,234650,86867
2019-03-08,234650,86874
2019-03-11,234650,86894
2019-03-12,234650,86900
2019-03-13,234650,86907
2019-03-14,234650,86913
2019-03-15,234650,86920
2019-03-18,234650,86940
2019-03-19,234650,86946
2019-03-20,234650,86953
2019-03-21,234650,86959
2019-03-22,234650,86966
2019-03-25,234650,86986
2019-03-26,234650,86992
2019-03-27,234650,86999
2019-03-28,234650,87005
2019-03-29,234650,87025
2019-04-01,234650,88033
2019-04-02,234650,88037
2019-04-03,234650,88228
2019-04-04,234650,88431
2019-04-05,234650,88437
2019-04-08,234650,88455
2019-04-09,234650,88461
2019-04-10,234650,88467
2019-04-11,234650,88473
2019-04-12,234650,88479
2019-04-15,234650,88498
2019-04-16,234650,88504
2019-04-17,234650,88510
2019-04-18,234650,88516
2019-04-22,234650,88540
2019-04-23,234650,88546
2019-04-24,234650,88552
2019-04-25,234650,88558
2019-04-26,234650,88976
2019-04-29,234650,88995
2019-04-30,234650,89001
2019-05-01,234650,89007
2019-05-02,234650,89013
2019-05-03,234650,89019
2019-05-06,234650,89037
2019-05-07,234650,89043
2019-05-08,234650,89049
2019-05-09,234650,89055
2019-05-10,234650,89062
2019-05-13,234650,89080
2019-05-14,234650,89086
2019-05-15,234650,89092
2019-05-16,234650,89098
2019-05-17,234650,89104
2019-05-20,234650,89123
2019-05-21,234650,89980
2019-05-22,234650,89635
2019-05-23,234650,88441
2019-05-24,234650,88975
2019-05-28,234650,88367
2019-05-29,234650,87673
2019-05-30,234650,87572
2019-05-31,234650,87578
2019-06-03,234650,87596
2019-06-04,234650,87601
2019-06-05,234650,87606
2019-06-06,234650,87612
2019-06-07,234650,87617
2019-06-10,234650,87634
2019-06-11,234650,87639
2019-06-12,234650,87644
2019-06-13,234650,87650
2019-06-14,234650,87655
2019-06-17,234650,87671
2019-06-18,234650,87677
2019-06-19,234650,87682
2019-06-20,234650,87687
2019-06-21,234650,87693
2019-06-24,234650,87709
2019-06-25,234650,87714
2019-06-26,234650,87720
2019-06-27,234650,87725
2019-06-28,234650,87741
2019-07-01,234650,88416
2019-07-02,234650,88679
2019-07-03,234650,89380
2019-07-05,234650,89226
2019-07-08,234650,88797
2019-07-09,234650,88934
2019-07-10,234650,89336
2019-07-11,234650,89541
2019-07-12,234650,89962
2019-07-15,234650,89978
2019-07-16,234650,89675
2019-07-17,234650,89090
2019-07-18,234650,89418
2019-07-19,234650,88869
2019-07-22,234650,89124
2019-07-23,234650,89129
2019-07-24,234650,89134
2019-07-25,234650,89140
2019-07-26,234650,90028
2019-07-29,234650,89461
2019-07-30,234650,89956
2019-07-31,234650,89961
2019-08-01,234650,89966
2019-08-02,234650,89971
2019-08-05,234650,89987
2019-08-06,234650,89992
2019-08-07,234650,89997
2019-08-08,234650,90003
2019-08-09,234650,90008
2019-08-12,234650,90024
2019-08-13,234650,90029
2019-08-14,234650,90034
2019-08-15,234650,90039
2019-08-16,234650,90044
2019-08-19,234650,90060
2019-08-20,234650,90065
2019-08-21,234650,90071
2019-08-22,234650,90076
2019-08-23,234650,90081
2019-08-26,234650,90097
2019-08-27,234650,90102
2019-08-28,234650,90107
2019-08-29,234650,90112
2019-08-30,234650,90123
2019-09-03,234650,90139
2019-09-04,234650,90143
2019-09-05,234650,90147
2019-09-06,234650,90151
2019-09-09,234650,90163
2019-09-10,234650,90167
2019-09-11,234650,91481
2019-09-12,234650,91485
2019-09-13,234650,91488
2019-09-16,234650,91501
2019-09-17,234650,91505
2019-09-18,234650,91509
2019-09-19,234650,91513
2019-09-20,234650,91517
2019-09-23,234650,91529
2019-09-24,234650,91533
2019-09-25,234650,91537
2019-09-26,234650,91541
2019-09-27,234650,91545
2019-09-30,234650,91558
2019-10-01,234650,91561
2019-10-02,234650,91565
2019-10-03,234650,91570
2019-10-04,234650,91574
2019-10-07,234650,91587
2019-10-08,234650,91591
2019-10-09,234650,91596
2019-10-10,234650,91600
2019-10-11,234650,91604
2019-10-15,234650,91622
2019-10-16,234650,91626
2019-10-17,234650,91630
2019-10-18,234650,91634
2019-10-21,234650,91647
2019-10-22,234650,91652
2019-10-23,234650,91656
2019-10-24,234650,91660
2019-10-25,234650,91664
2019-10-28,234650,91678
2019-10-29,234650,91682
2019-10-30,234650,91686
2019-10-31,234650,91690
2019-11-01,234650,92691
2019-11-04,234650,93034
2019-11-05,234650,92945
2019-11-06,234650,92899
2019-11-07,234650,92904
2019-11-08,234650,92908
2019-11-12,234650,92926
2019-11-13,234650,92930
2019-11-14,234650,92934
2019-11-15,234650,92939
2019-11-18,234650,92952
2019-11-19,234650,92957
2019-11-20,234650,92626
2019-11-21,234650,92484
2019-11-22,234650,92686
2019-11-25,234650,93393
2019-11-26,234650,93601
2019-11-27,234650,94002
2019-11-29,234650,93646
2019-12-02,234650,93654
2019-12-03,234650,93659
2019-12-04,234650,93664
2019-12-05,234650,93669
2019-12-06,234650,93673
2019-12-09,234650,93688
2019-12-10,234650,93692
2019-12-11,234650,93697
2019-12-12,234650,93702
2019-12-13,234650,93707
2019-12-16,234650,93721
2019-12-17,234650,93578
2019-12-18,234650,93245
2019-12-19,234650,93317
2019-12-20,234650,93529
2019-12-23,234650,93490
2019-12-24,234650,93615
2019-12-26,234650,93674
2019-12-27,234650,94250
2019-12-30,234650,93944
2019-12-31,234650,93950
2020-01-02,234650,93959
2020-01-03,234650,93964
2020-01-06,234650,93979
2020-01-07,234650,93985
2020-01-08,234650,93989
2020-01-09,234650,93994
2020-01-10,234650,94000
2020-01-13,234650,94015
2020-01-14,234650,94020
2020-01-15,234650,94025
2020-01-16,234650,94030
2020-01-17,234650,94035
2020-01-21,234650,94056
2020-01-22,234650,94061
2020-01-23,234650,94066
2020-01-24,234650,94071
2020-01-27,234650,94086
2020-01-28,234650,94091
2020-01-29,234650,94096
2020-01-30,234650,94101
2020-01-31,234650,94107
2020-02-03,234650,95344
2020-02-04,234650,95348
2020-02-05,234650,95352
2020-02-06,234650,95448
2020-02-07,234650,94787
2020-02-10,234650,95491
2020-02-11,234650,95889
2020-02-12,234650,96493
2020-02-13,234650,96600
2020-02-14,234650,96735
2020-02-18,234650,96595
2020-02-19,234650,97111
2020-02-20,234650,97115
2020-02-21,234650,97119
2020-02-24,234650,97132
2020-02-25,234650,97136
2020-02-26,234650,97140
2020-02-27,234650,97144
2020-02-28,234650,97153
2020-03-02,234650,97161
2020-03-03,234650,97165
2020-03-04,234650,97168
2020-03-05,234650,97171
2020-03-06,234650,97174
2020-03-09,234650,97184
2020-03-10,234650,97187
2020-03-11,234650,97191
2020-03-12,234650,97194
2020-03-13,234650,97196
2020-03-16,234650,97207
2020-03-17,234650,97210
2020-03-18,234650,97213
2020-03-19,234650,97216
2020-03-20,234650,97220
2020-03-23,234650,97229
2020-03-24,234650,97233
2020-03-25,234650,97236
2020-03-26,234650,97239
2020-03-27,234650,97242
2020-03-30,234650,97252
2020-03-31,234650,97255
2020-04-01,234650,92955
2020-04-02,234650,95103
2020-04-03,234650,93679
2020-04-06,234650,100258
2020-04-07,234650,100260
2020-04-08,234650,100263
2020-04-09,234650,100265
2020-04-13,234650,100274
2020-04-14,234650,100277
2020-04-15,234650,100278
2020-04-16,234650,100281
2020-04-17,234650,100283
2020-04-20,234650,100290
2020-04-21,234650,100292
2020-04-22,234650,100295
2020-04-23,234650,100297
2020-04-24,234650,100299
2020-04-27,234650,100306
2020-04-28,234650,99787
2020-04-29,234650,99789
2020-04-30,234650,99792
2020-05-01,234650,99794
2020-05-04,234650,99800
2020-05-05,234650,99802
2020-05-06,234650,99803
2020-05-07,234650,99806
2020-05-08,234650,99807
2020-05-11,234650,99814
2020-05-12,234650,99815
2020-05-13,234650,99817
2020-05-14,234650,99819
2020-05-15,234650,99821
2020-05-18,234650,99827
2020-05-19,234650,99829
2020-05-20,234650,99830
2020-05-21,234650,99260
2020-05-22,234650,99884
2020-05-26,234650,102239
2020-05-27,234650,104491
2020-05-28,234650,103094
2020-05-29,234650,103440
2020-06-01,234650,103442
2020-06-02,234650,103444
2020-06-03,234650,103445
2020-06-04,234650,103447
2020-06-05,234650,103449
2020-06-08,234650,103456
2020-06-09,234650,103457
2020-06-10,234650,103460
2020-06-11,234650,103462
2020-06-12,234650,103464
2020-06-15,234650,103470
2020-06-16,234650,103472
2020-06-17,234650,103474
2020-06-18,234650,103475
2020-06-19,234650,103477
2020-06-22,234650,103484
2020-06-23,234650,103486
2020-06-24,234650,103487
2020-06-25,234650,103489
2020-06-26,234650,103491
2020-06-29,234650,103497
2020-06-30,234650,103499
2020-07-01,234650,104022
2020-07-02,234650,104519
2020-07-06,234650,106179
2020-07-07,234650,105030
2020-07-08,234650,105854
2020-07-09,234650,105285
2020-07-10,234650,106389
2020-07-13,234650,105392
2020-07-14,234650,106817
2020-07-15,234650,107792
2020-07-16,234650,107424
2020-07-17,234650,107736
2020-07-20,234650,108643
2020-07-21,234650,108828
2020-07-22,234650,109455
2020-07-23,234650,109457
2020-07-24,234650,109459
2020-07-27,234650,109466
2020-07-28,234650,108300
2020-07-29,234650,110590
2020-07-30,234650,110384
2020-07-31,234650,110386
2020-08-03,234650,110393
2020-08-04,234650,110395
2020-08-05,234650,110396
2020-08-06,234650,110398
2020-08-07,234650,110400
2020-08-10,234650,110406
2020-08-11,234650,110407
2020-08-12,234650,110409
2020-08-13,234650,110410
2020-08-14,234650,110412
2020-08-17,234650,110418
2020-08-18,234650,110419
2020-08-19,234650,110421
2020-08-20,234650,110422
2020-08-21,234650,110424
2020-08-24,234650,110430
2020-08-25,234650,110432
2020-08-26,234650,110433
2020-08-27,234650,110435
2020-08-28,234650,110436
2020-08-31,234650,110442
2020-09-01,234650,110444
2020-09-02,234650,110446
2020-09-03,234650,110448
2020-09-04,234650,110450
2020-09-08,234650,110459
2020-09-09,234650,110461
2020-09-10,234650,109263
2020-09-11,234650,109265
2020-09-14,234650,109271
2020-09-15,234650,109273
2020-09-16,234650,109276
2020-09-17,234650,109278
2020-09-18,234650,109280
2020-09-21,234650,109286
2020-09-22,234650,109288
2020-09-23,234650,109290
2020-09-24,234650,109292
2020-09-25,234650,109294
2020-09-28,234650,109301
2020-09-29,234650,109304
2020-09-30,234650,109306
2020-10-01,234650,109308
2020-10-02,234650,109309
2020-10-05,234650,109316
2020-10-06,234650,109318
2020-10-07,234650,109321
2020-10-08,234650,109323
2020-10-09,234650,109325
2020-10-13,234650,109334
2020-10-14,234650,109336
2020-10-15,234650,109338
2020-10-16,234650,109340
2020-10-19,234650,109347
2020-10-20,234650,109349
2020-10-21,234650,109351
2020-10-22,234650,109353
2020-10-23,234650,109356
2020-10-26,234650,109362
2020-10-27,234650,109364
2020-10-28,234650,109366
2020-10-29,234650,109368
2020-10-30,234650,109373
2020-11-02,234650,110752
2020-11-03,234650,112940
2020-11-04,234650,115258
2020-11-05,234650,117724
2020-11-06,234650,117655
2020-11-09,234650,117663
2020-11-10,234650,117666
2020-11-12,234650,117671
2020-11-13,234650,117674
2020-11-16,234650,117682
2020-11-17,234650,117685
2020-11-18,234650,117687
2020-11-19,234650,118160
2020-11-20,234650,117358
2020-11-23,234650,118033
2020-11-24,234650,119943
2020-11-25,234650,119756
2020-11-27,234650,120054
2020-11-30,234650,119521
2020-12-01,234650,119524
2020-12-02,234650,119527
2020-12-03,234650,119529
2020-12-04,234650,119532
2020-12-07,234650,119541
2020-12-08,234650,119544
2020-12-09,234650,119547
2020-12-10,234650,119549
2020-12-11,234650,119552
2020-12-14,234650,119560
2020-12-15,234650,119563
2020-12-16,234650,120691
2020-12-17,234650,121721
2020-12-18,234650,121166
2020-12-21,234650,119044
2020-12-22,234650,118945
2020-12-23,234650,120135
2020-12-24,234650,120398
2020-12-28,234650,121306
2020-12-29,234650,122777
2020-12-30,234650,122780
2020-12-31,234650,122783
2021-01-04,234650,122794
2021-01-05,234650,122797
2021-01-06,234650,122800
2021-01-07,234650,122803
2021-01-08,234650,122805
2021-01-11,234650,122814
2021-01-12,234650,122817
2021-01-13,234650,122819
2021-01-14,234650,122822
2021-01-15,234650,122825
2021-01-19,234650,122836
2021-01-20,234650,122839
2021-01-21,234650,122842
2021-01-22,234650,122844
2021-01-25,234650,122853
2021-01-26,234650,122856
2021-01-27,234650,122859
2021-01-28,234650,122861
2021-01-29,234650,122870
2021-02-01,234650,125640
2021-02-02,234650,125643
2021-02-03,234650,125647
2021-02-04,234650,127482
2021-02-05,234650,128669
2021-02-08,234650,130434
2021-02-09,234650,130753
2021-02-10,234650,130667
2021-02-11,234650,131155
2021-02-12,234650,131799
2021-02-16,234650,131362
2021-02-17,234650,130670
2021-02-18,234650,130674
2021-02-19,234650,130678
2021-02-22,234650,130690
2021-02-23,234650,130694
2021-02-24,234650,130697
2021-02-25,234650,130701
2021-02-26,234650,130713
2021-03-01,234650,130717
2021-03-02,234650,130721
2021-03-03,234650,130726
2021-03-04,234650,130731
2021-03-05,234650,130735
2021-03-08,234650,130751
2021-03-09,234650,130755
2021-03-10,234650,130760
2021-03-11,234650,130765
2021-03-12,234650,130769
2021-03-15,234650,130784
2021-03-16,234650,130789
2021-03-17,234650,130794
2021-03-18,234650,130799
2021-03-19,234650,130803
2021-03-22,234650,130818
2021-03-23,234650,130823
2021-03-24,234650,130828
2021-03-25,234650,130832
2021-03-26,234650,130838
2021-03-29,234650,130852
2021-03-30,234650,130857
2021-03-31,234650,130862
2021-04-01,234650,132408
2021-04-05,234650,134337
2021-04-06,234650,134213
2021-04-07,234650,134413
2021-04-08,234650,134419
2021-04-09,234650,134424
2021-04-12,234650,134442
2021-04-13,234650,134448
2021-04-14,234650,134454
2021-04-15,234650,134460
2021-04-16,234650,134466
2021-04-19,234650,134483
2021-04-20,234650,134489
2021-04-21,234650,134495
2021-04-22,234650,134501
2021-04-23,234650,134507
2021-04-26,234650,134525
2021-04-27,234650,134530
2021-04-28,234650,134418
2021-04-29,234650,134424
2021-04-30,234650,134430
2021-05-03,234650,134448
2021-05-04,234650,134453
2021-05-05,234650,134458
2021-05-06,234650,134464
2021-05-07,234650,134469
2021-05-10,234650,134486
2021-05-11,234650,134491
2021-05-12,234650,134496
2021-05-13,234650,134501
2021-05-14,234650,134507
2021-05-17,234650,134523
2021-05-18,234650,134529
2021-05-19,234650,134534
2021-05-20,234650,134539
2021-05-21,234650,134513
2021-05-24,234650,135801
2021-05-25,234650,135356
2021-05-26,234650,136107
2021-05-27,234650,136531
2021-05-28,234650,136666
2021-06-01,234650,136672
2021-06-02,234650,136677
2021-06-03,234650,136683
2021-06-04,234650,136688
2021-06-07,234650,136705
2021-06-08,234650,136710
2021-06-09,234650,136716
2021-06-10,234650,136721
2021-06-11,234650,136726
2021-06-14,234650,136744
2021-06-15,234650,136749
2021-06-16,234650,136754
2021-06-17,234650,136759
2021-06-18,234650,136765
2021-06-21,234650,136781
2021-06-22,234650,136787
2021-06-23,234650,136793
2021-06-24,234650,136798
2021-06-25,234650,136804
2021-06-28,234650,136820
2021-06-29,234650,136826
2021-06-30,234650,136831
2021-07-01,234650,137554
2021-07-02,234650,138603
2021-07-06,234650,138328
2021-07-07,234650,138792
2021-07-08,234650,137632
2021-07-09,234650,139185
2021-07-12,234650,139664
2021-07-13,234650,139173
2021-07-14,234650,139355
2021-07-15,234650,138902
2021-07-16,234650,137854
2021-07-19,234650,135670
2021-07-20,234650,137730
2021-07-21,234650,138866
2021-07-22,234650,139157
2021-07-23,234650,139163
2021-07-26,234650,139181
2021-07-27,234650,139186
2021-07-28,234650,140821
2021-07-29,234650,141431
2021-07-30,234650,141442
2021-08-02,234650,141454
2021-08-03,234650,141459
2021-08-04,234650,141464
2021-08-05,234650,141468
2021-08-06,234650,141473
2021-08-09,234650,141487
2021-08-10,234650,141492
2021-08-11,234650,141497
2021-08-12,234650,141502
2021-08-13,234650,141506
2021-08-16,234650,141520
2021-08-17,234650,141526
2021-08-18,234650,141530
2021-08-19,234650,141535
2021-08-20,234650,141539
2021-08-23,234650,141554
2021-08-24,234650,141559
2021-08-25,234650,141564
2021-08-26,234650,141568
2021-08-27,234650,141573
2021-08-30,234650,141588
2021-08-31,234650,141592
2021-09-01,234650,141597
2021-09-02,234650,141602
2021-09-03,234650,141607
2021-09-07,234650,141628
2021-09-08,234650,141634
2021-09-09,234650,141639
2021-09-10,234650,140430
2021-09-13,234650,140446
2021-09-14,234650,140451
2021-09-15,234650,140456
2021-09-16,234650,140462
2021-09-17,234650,140467
2021-09-20,234650,140483
2021-09-21,234650,140488
2021-09-22,234650,140493
2021-09-23,234650,140498
2021-09-24,234650,140503
2021-09-27,234650,140519
2021-09-28,234650,140525
2021-09-29,234650,140530
2021-09-30,234650,140535
2021-10-01,234650,140541
2021-10-04,234650,140558
2021-10-05,234650,140563
2021-10-06,234650,140569
2021-10-07,234650,140575
2021-10-08,234650,140581
2021-10-12,234650,140604
2021-10-13,234650,140610
2021-10-14,234650,140616
2021-10-15,234650,140621
2021-10-18,234650,140638
2021-10-19,234650,140644
2021-10-20,234650,140650
2021-10-21,234650,140655
2021-10-22,234650,140661
2021-10-25,234650,140679
2021-10-26,234650,140684
2021-10-27,234650,140690
2021-10-28,234650,140696
2021-10-29,234650,140713
2021-11-01,234650,141640
2021-11-02,234650,141969
2021-11-03,234650,143116
2021-11-04,234650,143508
2021-11-05,234650,144140
2021-11-08,234650,144458
2021-11-09,234650,144464
2021-11-10,234650,144471
2021-11-12,234650,144483
2021-11-15,234650,144503
2021-11-16,234650,144509
2021-11-17,234650,144515
2021-11-18,234650,145017
2021-11-19,234650,144818
2021-11-22,234650,144368
2021-11-23,234650,144608
2021-11-24,234650,144947
2021-11-26,234650,141656
2021-11-29,234650,143534
2021-11-30,234650,140831
2021-12-01,234650,140837
2021-12-02,234650,140842
2021-12-03,234650,140848
2021-12-06,234650,140866
2021-12-07,234650,140871
2021-12-08,234650,140877
2021-12-09,234650,140882
2021-12-10,234650,140888
2021-12-13,234650,140905
2021-12-14,234650,140910
2021-12-15,234650,140916
2021-12-16,234650,141681
2021-12-17,234650,139498
2021-12-20,234650,138441
2021-12-21,234650,140783
2021-12-22,234650,141386
2021-12-23,234650,142576
2021-12-27,234650,143591
2021-12-28,234650,143762
2021-12-29,234650,144041
2021-12-30,234650,144047
2021-12-31,234650,144052
2022-01-03,234650,144070
2022-01-04,234650,144076
2022-01-05,234650,144082
2022-01-06,234650,144088
2022-01-07,234650,144095
2022-01-10,234650,144114
2022-01-11,234650,144120
2022-01-12,234650,144126
2022-01-13,234650,144132
2022-01-14,234650,144139
2022-01-18,234650,144164
2022-01-19,234650,144170
2022-01-20,234650,144177
2022-01-21,234650,144183
2022-01-24,234650,144202
2022-01-25,234650,144208
2022-01-26,234650,144214
2022-01-27,234650,144220
2022-01-28,234650,144227
2022-01-31,234650,144246
2022-02-01,234650,146152
2022-02-02,234650,146160
2022-02-03,234650,146167
2022-02-04,234650,147669
2022-02-07,234650,147664
2022-02-08,234650,149381
2022-02-09,234650,152298
2022-02-10,234650,149871
2022-02-11,234650,147123
2022-02-14,234650,146472
2022-02-15,234650,149781
2022-02-16,234650,149686
2022-02-17,234650,149694
2022-02-18,234650,149701
2022-02-22,234650,149732
2022-02-23,234650,149740
2022-02-24,234650,149747
2022-02-25,234650,149754
2022-02-28,234650,149777
2022-03-01,234650,149785
2022-03-02,234650,149793
2022-03-03,234650,149802
2022-03-04,234650,149810
2022-03-07,234650,149834
2022-03-08,234650,149842
2022-03-09,234650,149850
2022-03-10,234650,149858
2022-03-11,234650,149866
2022-03-14,234650,149891
2022-03-15,234650,149899
2022-03-16,234650,149907
2022-03-17,234650,149915
2022-03-18,234650,149924
2022-03-21,234650,149949
2022-03-22,234650,149957
2022-03-23,234650,149965
2022-03-24,234650,149973
2022-03-25,234650,149981
2022-03-28,234650,150006
2022-03-29,234650,150014
2022-03-30,234650,150022
2022-03-31,234650,150030
2022-04-01,234650,150540
2022-04-04,234650,151759
2022-04-05,234650,149879
2022-04-06,234650,148424
2022-04-07,234650,148434
2022-04-08,234650,148443
2022-04-11,234650,148474
2022-04-12,234650,148484
2022-04-13,234650,148494
2022-04-14,234650,148504
2022-04-18,234650,148545
2022-04-19,234650,148554
2022-04-20,234650,148565
2022-04-21,234650,148574
2022-04-22,234650,148584
2022-04-25,234650,148615
2022-04-26,234650,148625
2022-04-27,234650,148634
2022-04-28,234650,152322
2022-04-29,234650,152343
2022-05-02,234650,152363
2022-05-03,234650,152375
2022-05-04,234650,152387
2022-05-05,234650,152400
2022-05-06,234650,152412
2022-05-09,234650,152449
2022-05-10,234650,152461
2022-05-11,234650,152474
2022-05-12,234650,152486
2022-05-13,234650,152498
2022-05-16,234650,152535
2022-05-17,234650,152548
2022-05-18,234650,152560
2022-05-19,234650,152572
2022-05-20,234650,152542
2022-05-23,234650,155031
2022-05-24,234650,153140
2022-05-25,234650,155104
2022-05-26,234650,158397
2022-05-27,234650,162936
2022-05-31,234650,160580
2022-06-01,234650,160660
2022-06-02,234650,160673
2022-06-03,234650,160687
2022-06-06,234650,160727
2022-06-07,234650,160740
2022-06-08,234650,160753
2022-06-09,234650,160767
2022-06-10,234650,160780
2022-06-13,234650,160820
2022-06-14,234650,160834
2022-06-15,234650,160847
2022-06-16,234650,160860
2022-06-17,234650,160873
2022-06-21,234650,160927
2022-06-22,234650,160940
2022-06-23,234650,160953
2022-06-24,234650,160966
2022-06-27,234650,161006
2022-06-28,234650,161019
2022-06-29,234650,161033
2022-06-30,234650,161046
2022-07-01,234650,162747
2022-07-05,234650,163034
2022-07-06,234650,163621
2022-07-07,234650,166088
2022-07-08,234650,165963
2022-07-11,234650,164053
2022-07-12,234650,162540
2022-07-13,234650,161818
2022-07-14,234650,161353
2022-07-15,234650,164452
2022-07-18,234650,163076
2022-07-19,234650,167588
2022-07-20,234650,168578
2022-07-21,234650,170256
2022-07-22,234650,168669
2022-07-25,234650,168712
2022-07-26,234650,168726
2022-07-27,234650,168740
2022-07-28,234650,171164
2022-07-29,234650,171207
2022-08-01,234650,171222
2022-08-02,234650,171235
2022-08-03,234650,171248
2022-08-04,234650,171262
2022-08-05,234650,171276
2022-08-08,234650,171316
2022-08-09,234650,171329
2022-08-10,234650,171343
2022-08-11,234650,171357
2022-08-12,234650,171370
2022-08-15,234650,171411
2022-08-16,234650,171424
2022-08-17,234650,171437
2022-08-18,234650,171451
2022-08-19,234650,171464
2022-08-22,234650,171505
2022-08-23,234650,171519
2022-08-24,234650,171532
2022-08-25,234650,171545
2022-08-26,234650,171559
2022-08-29,234650,171599
2022-08-30,234650,171612
2022-08-31,234650,171626
2022-09-01,234650,171639
2022-09-02,234650,171655
2022-09-06,234650,171720
2022-09-07,234650,171736
2022-09-08,234650,171751
2022-09-09,234650,171767
2022-09-12,234650,173758
2022-09-13,234650,173774
2022-09-14,234650,173791
2022-09-15,234650,173807
2022-09-16,234650,173822
2022-09-19,234650,173871
2022-09-20,234650,173888
2022-09-21,234650,173904
2022-09-22,234650,173920
2022-09-23,234650,173937
2022-09-26,234650,173985
2022-09-27,234650,174001
2022-09-28,234650,174017
2022-09-29,234650,174034
2022-09-30,234650,174050
2022-10-03,234650,174099
2022-10-04,234650,174118
2022-10-05,234650,174137
2022-10-06,234650,174156
2022-10-07,234650,174175
2022-10-11,234650,174253
2022-10-12,234650,174272
2022-10-13,234650,174290
2022-10-14,234650,174310
2022-10-17,234650,174368
2022-10-18,234650,174387
2022-10-19,234650,174407
2022-10-20,234650,174425
2022-10-21,234650,174444
2022-10-24,234650,174502
2022-10-25,234650,174522
2022-10-26,234650,174541
2022-10-27,234650,174561
2022-10-28,234650,174579
2022-10-31,234650,174637
2022-11-01,234650,174265
2022-11-02,234650,169517
2022-11-03,234650,167945
2022-11-04,234650,169944
2022-11-07,234650,171427
2022-11-08,234650,172285
2022-11-09,234650,172305
2022-11-10,234650,172325
2022-11-14,234650,172407
2022-11-15,234650,172427
2022-11-16,234650,172446
2022-11-17,234650,172466
2022-11-18,234650,173293
2022-11-21,234650,172638
2022-11-22,234650,174987
2022-11-23,234650,176031
2022-11-25,234650,175986
2022-11-28,234650,173269
2022-11-29,234650,173009
2022-11-30,234650,178412
2022-12-01,234650,178433
2022-12-02,234650,178453
2022-12-05,234650,178510
2022-12-06,234650,178529
2022-12-07,234650,178547
2022-12-08,234650,178566
2022-12-09,234650,178586
2022-12-12,234650,178643
2022-12-13,234650,178661
2022-12-14,234650,178679
2022-12-15,234650,178697
2022-12-16,234650,177041
2022-12-19,234650,176545
2022-12-20,234650,177575
2022-12-21,234650,179343
2022-12-22,234650,177830
2022-12-23,234650,178341
2022-12-27,234650,178475
2022-12-28,234650,176993
2022-12-29,234650,179560
2022-12-30,234650,179598
2023-01-03,234650,179655
2023-01-04,234650,179674
2023-01-05,234650,179693
2023-01-06,234650,179713
2023-01-09,234650,179773
2023-01-10,234650,179792
2023-01-11,234650,179811
2023-01-12,234650,179831
2023-01-13,234650,179851
2023-01-17,234650,179930
2023-01-18,234650,179950
2023-01-19,234650,179969
2023-01-20,234650,179988
2023-01-23,234650,180047
2023-01-24,234650,180067
2023-01-25,234650,180087
2023-01-26,234650,180107
2023-01-27,234650,180126
2023-01-30,234650,180186
2023-01-31,234650,180205
2023-02-01,234650,183404
2023-02-02,234650,183422
2023-02-03,234650,183440
2023-02-06,234650,181727
2023-02-07,234650,183818
2023-02-08,234650,181681
2023-02-09,234650,179590
2023-02-10,234650,179562
2023-02-13,234650,181662
2023-02-14,234650,182119
2023-02-15,234650,183826
2023-02-16,234650,181479
2023-02-17,234650,181496
2023-02-21,234650,181570
2023-02-22,234650,181587
2023-02-23,234650,181605
2023-02-24,234650,181623
2023-02-27,234650,181677
2023-02-28,234650,181695
2023-03-01,234650,181713
2023-03-02,234650,181733
2023-03-03,234650,181754
2023-03-06,234650,181816
2023-03-07,234650,181837
2023-03-08,234650,181857
2023-03-09,234650,181877
2023-03-10,234650,181897
2023-03-13,234650,181960
2023-03-14,234650,181980
2023-03-15,234650,182001
2023-03-16,234650,182021
2023-03-17,234650,182042
2023-03-20,234650,182104
2023-03-21,234650,182125
2023-03-22,234650,182146
2023-03-23,234650,182165
2023-03-24,234650,182186
2023-03-27,234650,182248
2023-03-28,234650,182269
2023-03-29,234650,182289
2023-03-30,234650,182310
2023-03-31,234650,182331
2023-04-03,234650,183006
2023-04-04,234650,181961
2023-04-05,234650,181530
2023-04-06,234650,182218
2023-04-10,234650,182290
2023-04-11,234650,182309
2023-04-12,234650,182327
2023-04-13,234650,182344
2023-04-14,234650,182362
2023-04-17,234650,182417
2023-04-18,234650,182435
2023-04-19,234650,182453
2023-04-20,234650,182471
2023-04-21,234650,182489
2023-04-24,234650,182544
2023-04-25,234650,182562
2023-04-26,234650,182580
2023-04-27,234650,182597
2023-04-28,234650,184124
2023-05-01,234650,184142
2023-05-02,234650,184160
2023-05-03,234650,184178
2023-05-04,234650,184197
2023-05-05,234650,184214
2023-05-08,234650,184270
2023-05-09,234650,184288
2023-05-10,234650,184306
2023-05-11,234650,184325
2023-05-12,234650,184343
2023-05-15,234650,184398
2023-05-16,234650,184417
2023-05-17,234650,184435
2023-05-18,234650,184453
2023-05-19,234650,183926
2023-05-22,234650,184473
2023-05-23,234650,182534
2023-05-24,234650,181117
2023-05-25,234650,182079
2023-05-26,234650,184749
2023-05-30,234650,184824
2023-05-31,234650,184842
2023-06-01,234650,184860
2023-06-02,234650,184880
2023-06-05,234650,184940
2023-06-06,234650,184960
2023-06-07,234650,184980
2023-06-08,234650,184999
2023-06-09,234650,185019
2023-06-12,234650,185078
2023-06-13,234650,185098
2023-06-14,234650,185117
2023-06-15,234650,185137
2023-06-16,234650,185157
2023-06-20,234650,185236
2023-06-21,234650,185256
2023-06-22,234650,185275
2023-06-23,234650,185295
2023-06-26,234650,185354
2023-06-27,234650,185374
2023-06-28,234650,185394
2023-06-29,234650,185413
2023-06-30,234650,185433
2023-07-03,234650,185660
2023-07-05,234650,185317
2023-07-06,234650,183863
2023-07-07,234650,183365
2023-07-10,234650,183805
2023-07-11,234650,185046
2023-07-12,234650,186420
2023-07-13,234650,188016
2023-07-14,234650,187831
2023-07-17,234650,188556
2023-07-18,234650,189897
2023-07-19,234650,190346
2023-07-20,234650,189078
2023-07-21,234650,189139
2023-07-24,234650,189904
2023-07-25,234650,189925
2023-07-26,234650,189946
2023-07-27,234650,189967
2023-07-28,234650,192721
2023-07-31,234650,192784
2023-08-01,234650,192806
2023-08-02,234650,192828
2023-08-03,234650,192849
2023-08-04,234650,192871
2023-08-07,234650,192937
2023-08-08,234650,192959
2023-08-09,234650,192981
2023-08-10,234650,193003
2023-08-11,234650,193024
2023-08-14,234650,193090
2023-08-15,234650,193112
2023-08-16,234650,193134
2023-08-17,234650,193156
2023-08-18,234650,193177
2023-08-21,234650,193243
2023-08-22,234650,193265
2023-08-23,234650,193287
2023-08-24,234650,193309
2023-08-25,234650,193330
2023-08-28,234650,193397
2023-08-29,234650,193419
2023-08-30,234650,193440
2023-08-31,234650,193462
2023-09-01,234650,193483
2023-09-05,234650,193575
2023-09-06,234650,193597
2023-09-07,234650,193620
2023-09-08,234650,193642
2023-09-11,234650,193711
2023-09-12,234650,193356
2023-09-13,234650,193379
2023-09-14,234650,193402
2023-09-15,234650,193424
2023-09-18,234650,193493
2023-09-19,234650,193515
2023-09-20,234650,193538
2023-09-21,234650,193559
2023-09-22,234650,193582
2023-09-25,234650,193650
2023-09-26,234650,193673
2023-09-27,234650,193696
2023-09-28,234650,193718
2023-09-29,234650,193764
2023-10-02,234650,193808
2023-10-03,234650,193834
2023-10-04,234650,193860
2023-10-05,234650,193885
2023-10-06,234650,193910
2023-10-10,234650,194013
2023-10-11,234650,194038
2023-10-12,234650,194063
2023-10-13,234650,194089
2023-10-16,234650,194165
2023-10-17,234650,194190
2023-10-18,234650,194215
2023-10-19,234650,194241
2023-10-20,234650,194267
2023-10-23,234650,194343
2023-10-24,234650,194368
2023-10-25,234650,194394
2023-10-26,234650,194419
2023-10-27,234650,194445
2023-10-30,234650,194521
2023-10-31,234650,194547
2023-11-01,234650,196344
2023-11-02,234650,200306
2023-11-03,234650,202952
2023-11-06,234650,202656
2023-11-07,234650,203309
2023-11-08,234650,203337
2023-11-09,234650,203364
2023-11-10,234650,203392
2023-11-13,234650,203476
2023-11-14,234650,203503
2023-11-15,234650,203532
2023-11-16,234650,203559
2023-11-17,234650,203586
2023-11-20,234650,205112
2023-11-21,234650,204701
2023-11-22,234650,205542
2023-11-24,234650,205668
2023-11-27,234650,205270
2023-11-28,234650,205470
2023-11-29,234650,205310
2023-11-30,234650,206148
2023-12-01,234650,206176
2023-12-04,234650,206253
2023-12-05,234650,206278
2023-12-06,234650,206303
2023-12-07,234650,206329
2023-12-08,234650,206354
2023-12-11,234650,206431
2023-12-12,234650,206457
2023-12-13,234650,206482
2023-12-14,234650,206508
2023-12-15,234650,206534
2023-12-18,234650,206361
2023-12-19,234650,208200
2023-12-20,234650,206346
2023-12-21,234650,209113
2023-12-22,234650,209399
2023-12-26,234650,209779
2023-12-27,234650,211710
2023-12-28,234650,211333
2023-12-29,234650,211411
2024-01-02,234650,211463
2024-01-03,234650,211487
2024-01-04,234650,211510
2024-01-05,234650,211533
2024-01-08,234650,211603
2024-01-09,234650,211627
2024-01-10,234650,211649
2024-01-11,234650,211673
2024-01-12,234650,211696
2024-01-16,234650,211789
2024-01-17,234650,211813
2024-01-18,234650,211836
2024-01-19,234650,211860
2024-01-22,234650,211929
2024-01-23,234650,211953
2024-01-24,234650,211976
2024-01-25,234650,211998
2024-01-26,234650,212022
2024-01-29,234650,212093
2024-01-30,234650,212116
2024-01-31,234650,212138
2024-02-01,234650,214837
2024-02-02,234650,214861
2024-02-05,234650,214935
2024-02-06,234650,216140
2024-02-07,234650,217414
2024-02-08,234650,218885
2024-02-09,234650,220781
2024-02-12,234650,221746
2024-02-13,234650,216991
2024-02-14,234650,220415
2024-02-15,234650,222794
2024-02-16,234650,221260
2024-02-20,234650,221361
2024-02-21,234650,221385
2024-02-22,234650,221411
2024-02-23,234650,221436
2024-02-26,234650,221512
2024-02-27,234650,221536
2024-02-28,234650,221562
2024-02-29,234650,221587
2024-03-01,234650,221612
2024-03-04,234650,221692
2024-03-05,234650,221719
2024-03-06,234650,221746
2024-03-07,234650,221773
2024-03-08,234650,221800
2024-03-11,234650,221881
2024-03-12,234650,221907
2024-03-13,234650,221934
2024-03-14,234650,221960
2024-03-15,234650,221987
2024-03-18,234650,222068
2024-03-19,234650,222095
2024-03-20,234650,222122
2024-03-21,234650,222149
2024-03-22,234650,222176
2024-03-25,234650,222256
2024-03-26,234650,222283
2024-03-27,234650,222309
2024-03-28,234650,222418
2024-04-01,234650,221971
2024-04-02,234650,220372
2024-04-03,234650,220623
2024-04-04,234650,217930
2024-04-05,234650,217955
2024-04-08,234650,218033
2024-04-09,234650,218058
2024-04-10,234650,218084
2024-04-11,234650,218109
2024-04-12,234650,218135
2024-04-15,234650,218212
2024-04-16,234650,218237
2024-04-17,234650,218262
2024-04-18,234650,218289
2024-04-19,234650,218314
2024-04-22,234650,218391
2024-04-23,234650,218416
2024-04-24,234650,218442
2024-04-25,234650,217446
2024-04-26,234650,217471
2024-04-29,234650,217549
2024-04-30,234650,217574
2024-05-01,234650,217599
2024-05-02,234650,217628
2024-05-03,234650,217657
2024-05-06,234650,217742
2024-05-07,234650,217770
2024-05-08,234650,217799
2024-05-09,234650,217827
2024-05-10,234650,217856
2024-05-13,234650,217942
2024-05-14,234650,217971
2024-05-15,234650,217998
2024-05-16,234650,218027
2024-05-17,234650,218056
2024-05-20,234650,218141
2024-05-21,234650,218381
2024-05-22,234650,217589
2024-05-23,234650,215590
2024-05-24,234650,217457
2024-05-28,234650,216469
2024-05-29,234650,214008
2024-05-30,234650,214735
2024-05-31,234650,214763
2024-06-03,234650,214847
2024-06-04,234650,214874
2024-06-05,234650,214901
2024-06-06,234650,214929
2024-06-07,234650,214957
2024-06-10,234650,215039
2024-06-11,234650,215066
2024-06-12,234650,215093
2024-06-13,234650,215121
2024-06-14,234650,215148
2024-06-17,234650,215230
2024-06-18,234650,215259
2024-06-20,234650,215314
2024-06-21,234650,215341
2024-06-24,234650,215423
2024-06-25,234650,215451
2024-06-26,234650,215478
2024-06-27,234650,215505
2024-06-28,234650,215588
2024-07-01,234650,216172
2024-07-02,234650,217512
2024-07-03,234650,218623
2024-07-05,234650,219849
2024-07-08,234650,220080
2024-07-09,234650,220247
2024-07-10,234650,222521
2024-07-11,234650,220579
2024-07-12,234650,221795
2024-07-15,234650,222446
2024-07-16,234650,223865
2024-07-17,234650,220749
2024-07-18,234650,219025
2024-07-19,234650,217473
2024-07-22,234650,219829
2024-07-23,234650,219856
2024-07-24,234650,219884
2024-07-25,234650,219911
2024-07-26,234650,223363
2024-07-29,234650,222282
2024-07-30,234650,222361
2024-07-31,234650,222389
2024-08-01,234650,222417
2024-08-02,234650,222442
2024-08-05,234650,222518
2024-08-06,234650,222544
2024-08-07,234650,222568
2024-08-08,234650,222593
2024-08-09,234650,222619
2024-08-12,234650,222695
2024-08-13,234650,222720
2024-08-14,234650,222745
2024-08-15,234650,222771
2024-08-16,234650,222796
2024-08-19,234650,222872
2024-08-20,234650,222897
2024-08-21,234650,222923
2024-08-22,234650,222948
2024-08-23,234650,222974
2024-08-26,234650,223050
2024-08-27,234650,223075
2024-08-28,234650,223101
2024-08-29,234650,223126
2024-08-30,234650,223177
2024-09-03,234650,223253
2024-09-04,234650,223277
2024-09-05,234650,223302
2024-09-06,234650,223326
2024-09-09,234650,223400
2024-09-10,234650,223425
2024-09-11,234650,224956
2024-09-12,234650,224980
2024-09-13,234650,225006
2024-09-16,234650,225080
2024-09-17,234650,225104
2024-09-18,234650,225128
2024-09-19,234650,225154
2024-09-20,234650,225178
2024-09-23,234650,225252
2024-09-24,234650,225278
2024-09-25,234650,225302
2024-09-26,234650,225326
2024-09-27,234650,225351
2024-09-30,234650,225426
2024-10-01,234650,225450
2024-10-02,234650,225475
2024-10-03,234650,225498
2024-10-04,234650,225522
2024-10-07,234650,225595
2024-10-08,234650,225618
2024-10-09,234650,225642
2024-10-10,234650,225666
2024-10-11,234650,225689
2024-10-15,234650,225787
2024-10-16,234650,225811
2024-10-17,234650,225836
2024-10-18,234650,225859
2024-10-21,234650,225932
2024-10-22,234650,225956
2024-10-23,234650,225979
2024-10-24,234650,226003
2024-10-25,234650,226028
2024-10-28,234650,226099
2024-10-29,234650,226123
2024-10-30,234650,226148
2024-10-31,234650,226172
2024-11-01,234650,227101
2024-11-04,234650,226694
2024-11-05,234650,229764
2024-11-06,234650,236807
2024-11-07,234650,236835
2024-11-08,234650,236863
2024-11-12,234650,236979
2024-11-13,234650,237007
2024-11-14,234650,237036
2024-11-15,234650,237064
2024-11-18,234650,237151
2024-11-19,234650,237179
2024-11-20,234650,237192
2024-11-21,234650,238495
2024-11-22,234650,239331
2024-11-25,234650,240057
2024-11-26,234650,241447
2024-11-27,234650,240544
2024-11-29,234650,241918
2024-12-02,234650,241976
2024-12-03,234650,242005
2024-12-04,234650,242033
2024-12-05,234650,242060
2024-12-06,234650,242089
2024-12-09,234650,242174
2024-12-10,234650,242203
2024-12-11,234650,242231
2024-12-12,234650,242260
2024-12-13,234650,242289
2024-12-16,234650,242374
2024-12-17,234650,241080
2024-12-18,234650,236098
2024-12-19,234650,234983
2024-12-20,234650,234836
2024-12-23,234650,235933
2024-12-24,234650,236755
2024-12-26,234650,236886
2024-12-27,234650,236948
2024-12-30,234650,235698
2024-12-31,234650,235726
2025-01-02,234650,235781
2025-01-03,234650,235811
2025-01-06,234650,235902
2025-01-07,234650,235932
2025-01-08,234650,235961
2025-01-10,234650,236021
2025-01-13,234650,236112
2025-01-14,234650,236142
2025-01-15,234650,236172
2025-01-16,234650,236202
2025-01-17,234650,236233
2025-01-21,234650,236353
2025-01-22,234650,236384
2025-01-23,234650,236414
2025-01-24,234650,236444
2025-01-27,234650,236535
2025-01-28,234650,236565
2025-01-29,234650,236594
2025-01-30,234650,236624
2025-01-31,234650,236654
2025-02-03,234650,234171
2025-02-04,234650,234200
2025-02-05,234650,234230
2025-02-06,234650,234495
2025-02-07,234650,232348
2025-02-10,234650,233581
2025-02-11,234650,232727
2025-02-12,234650,231807
2025-02-13,234650,234363
2025-02-14,234650,234528
2025-02-18,234650,235346
2025-02-19,234650,234820
2025-02-20,234650,234849
2025-02-21,234650,234879
2025-02-24,234650,234969
2025-02-25,234650,234999
2025-02-26,234650,235028
2025-02-27,234650,235058
2025-02-28,234650,235088
2025-03-03,234650,235179
2025-03-04,234650,235206
2025-03-05,234650,235232
2025-03-06,234650,235260
2025-03-07,234650,235287
2025-03-10,234650,235370
2025-03-11,234650,235397
2025-03-12,234650,235425
2025-03-13,234650,235452
2025-03-14,234650,235479
2025-03-17,234650,235562
2025-03-18,234650,235589
2025-03-19,234650,235616
2025-03-20,234650,235644
2025-03-21,234650,235671
2025-03-24,234650,235754
2025-03-25,234650,235782
2025-03-26,234650,235809
2025-03-27,234650,235838
2025-03-28,234650,235865
2025-03-31,234650,235947
2025-04-01,234650,236845
2025-04-02,234650,238444
2025-04-03,234650,226918
2025-04-04,234650,213392
2025-04-07,234650,213467
2025-04-08,234650,213492
2025-04-09,234650,213516
2025-04-10,234650,213541
2025-04-11,234650,213566
2025-04-14,234650,213641
2025-04-15,234650,213666
2025-04-16,234650,213692
2025-04-17,234650,213717
2025-04-21,234650,213817
2025-04-22,234650,213843
2025-04-23,234650,213868
2025-04-24,234650,213892
2025-04-25,234650,213917
2025-04-28,234650,214057
2025-04-29,234650,214082
2025-04-30,234650,214107
2025-05-01,234650,214133
2025-05-02,234650,214158
2025-05-05,234650,214233
2025-05-06,234650,214258
2025-05-07,234650,214284
2025-05-08,234650,214309
2025-05-09,234650,214334
2025-05-12,234650,214409
2025-05-13,234650,214435
2025-05-14,234650,214460
2025-05-15,234650,214484
2025-05-16,234650,214509
2025-05-19,234650,214586
2025-05-20,234650,214610
2025-05-21,234650,210609
2025-05-22,234650,210654
2025-05-23,234650,209780
2025-05-27,234650,214652
2025-05-28,234650,212753
2025-05-29,234650,213257
2025-05-30,234650,212918
2025-06-02,234650,212967
2025-06-03,234650,212994
2025-06-04,234650,213021
2025-06-05,234650,213046
2025-06-06,234650,213073
2025-06-09,234650,213152
2025-06-10,234650,213179
2025-06-11,234650,213205
2025-06-12,234650,213231
2025-06-13,234650,213258
2025-06-16,234650,213337
2025-06-17,234650,213364
2025-06-18,234650,213389
2025-06-20,234650,213443
2025-06-23,234650,213522
2025-06-24,234650,213549
2025-06-25,234650,213574
2025-06-26,234650,213601
2025-06-27,234650,213628
2025-06-30,234650,213707
2025-07-01,234650,213473
2025-07-02,234650,214490
2025-07-03,234650,216311
2025-07-07,234650,214620
2025-07-08,234650,214468
2025-07-09,234650,215769
2025-07-10,234650,216391
2025-07-11,234650,215676
2025-07-14,234650,215980
2025-07-15,234650,215151
2025-07-16,234650,215834
2025-07-17,234650,216987
2025-07-18,234650,216988
2025-07-21,234650,217298
2025-07-22,234650,217441
2025-07-23,234650,217467
2025-07-24,234650,217492
2025-07-25,234650,217518
2025-07-28,234650,217248
2025-07-29,234650,216088
2025-07-30,234650,215644
2025-07-31,234650,215668
2025-08-01,234650,215694
2025-08-04,234650,215772
2025-08-05,234650,215799
2025-08-06,234650,215824
2025-08-07,234650,215850
2025-08-08,234650,215876
2025-08-11,234650,215954
2025-08-12,234650,215980
2025-08-13,234650,216005
2025-08-14,234650,216032
2025-08-15,234650,216058
2025-08-18,234650,216137
2025-08-19,234650,216162
2025-08-20,234650,216188
2025-08-21,234650,216214
2025-08-22,234650,216241
2025-08-25,234650,216319
2025-08-26,234650,216345
2025-08-27,234650,216370
2025-08-28,234650,216396
2025-08-29,234650,216476
2025-09-02,234650,216527
2025-09-03,234650,216553
2025-09-04,234650,216578
2025-09-05,234650,216604
2025-09-08,234650,216680
2025-09-09,234650,216706
2025-09-10,234650,216423
2025-09-11,234650,216449
2025-09-12,234650,216474
2025-09-15,234650,216551
2025-09-16,234650,216576
2025-09-17,234650,216601
2025-09-18,234650,216627
2025-09-19,234650,216652
2025-09-22,234650,216728
2025-09-23,234650,216754
2025-09-24,234650,216780
2025-09-25,234650,216804
2025-09-26,234650,216830
2025-09-29,234650,216906
2025-09-30,234650,216932
2025-10-01,234650,216957
2025-10-02,234650,216983
2025-10-03,234650,217008
2025-10-06,234650,217085
2025-10-07,234650,217110
2025-10-08,234650,217136
2025-10-09,234650,217161
2025-10-10,234650,217187
2025-10-14,234650,217290
2025-10-15,234650,217315
2025-10-16,234650,217340
2025-10-17,234650,217365
2025-10-20,234650,217443
2025-10-21,234650,217467
2025-10-22,234650,217493
2025-10-23,234650,217518
2025-10-24,234650,217544
2025-10-27,234650,217620
2025-10-28,234650,217646
2025-10-29,234650,217672
2025-10-30,234650,217697
2025-10-31,234650,217722
2025-11-03,234650,217817
2025-11-04,234650,214925
2025-11-05,234650,216050
2025-11-06,234650,213381
2025-11-07,234650,213405
2025-11-10,234650,213479
2025-11-12,234650,213527
2025-11-13,234650,213552
2025-11-14,234650,213576
2025-11-17,234650,213650
2025-11-18,234650,213674
2025-11-19,234650,213698
2025-11-20,234650,210402
2025-11-21,234650,212484
2025-11-24,234650,215773
2025-11-25,234650,217742
2025-11-26,234650,219250
2025-11-28,234650,220432
2025-12-01,234650,220457
2025-12-02,234650,220481
2025-12-03,234650,220506
2025-12-04,234650,220532
2025-12-05,234650,220557
2025-12-08,234650,220633
2025-12-09,234650,220658
2025-12-10,234650,220683
2025-12-11,234650,220708
2025-12-12,234650,220733
2025-12-15,234650,220808
2025-12-16,234650,219261
2025-12-17,234650,217846
2025-12-18,234650,219469
2025-12-19,234650,220820
2025-12-22,234650,222177
2025-12-23,234650,223712
2025-12-24,234650,223883
2025-12-26,234650,224179
2025-12-29,234650,224101
2025-12-30,234650,224126
2025-12-31,234650,224151
2026-01-02,234650,224202
2026-01-05,234650,224281
2026-01-06,234650,224309
2026-01-07,234650,224335
2026-01-08,234650,224361
2026-01-09,234650,224387
2026-01-12,234650,224468
2026-01-13,234650,224494
2026-01-14,234650,224520
2026-01-15,234650,224546
2026-01-16,234650,224574
2026-01-20,234650,224679
2026-01-21,234650,224706
2026-01-22,234650,224733
2026-01-23,234650,224759
2026-01-26,234650,224839
2026-01-27,234650,224865
2026-01-28,234650,224892
2026-01-29,234650,224918
2026-01-30,234650,224972
2026-02-02,234650,226395
2026-02-03,234650,226422
2026-02-04,234650,226448
2026-02-05,234650,223158
2026-02-06,234650,229283
2026-02-09,234650,230599
2026-02-10,234650,230108
2026-02-11,234650,229542
2026-02-12,234650,225527
2026-02-13,234650,226735
2026-02-17,234650,226904
2026-02-18,234650,228319
2026-02-19,234650,228346
2026-02-20,234650,228373
2026-02-23,234650,228453
2026-02-24,234650,228479
2026-02-25,234650,228506
2026-02-26,234650,228533
2026-02-27,234650,228587
2026-03-02,234650,228641
2026-03-03,234650,228665
2026-03-04,234650,228690
2026-03-05,234650,228716
2026-03-06,234650,228740
2026-03-09,234650,228816
2026-03-10,234650,228841
2026-03-11,234650,228866
2026-03-12,234650,228891
2026-03-13,234650,228916
2026-03-16,234650,228992
2026-03-17,234650,229018
2026-03-18,234650,229042
2026-03-19,234650,229067
2026-03-20,234650,229093
2026-03-23,234650,229168
2026-03-24,234650,229194
2026-03-25,234650,229219
2026-03-26,234650,229244
2026-03-27,234650,229269
2026-03-30,234650,229345
2026-03-31,234650,229371
2026-04-01,234650,231024
2026-04-02,234650,231299
2026-04-06,234650,232342
2026-04-07,234650,232520
2026-04-08,234650,232548
2026-04-09,234650,232576
2026-04-10,234650,232603
2026-04-13,234650,232688
2026-04-14,234650,232716
2026-04-15,234650,232744
2026-04-16,234650,232772
2026-04-17,234650,232800
2026-04-20,234650,232885
2026-04-21,234650,232913
2026-04-22,234650,232940
2026-04-23,234650,232968
2026-04-24,234650,232997
2026-04-27,234650,233081
2026-04-28,234650,231942
2026-04-29,234650,231970
2026-04-30,234650,231998
2026-05-01,234650,232026
2026-05-04,234650,232112
2026-05-05,234650,232142
2026-05-06,234650,232170
2026-05-07,234650,232199
2026-05-08,234650,232227
2026-05-11,234650,232315
2026-05-12,234650,232343
2026-05-13,234650,232372
2026-05-14,234650,232401
2026-05-15,234650,232429
2026-05-18,234650,232517
2026-05-19,234650,232545
2026-05-20,234650,232574
2026-05-21,234650,233233
2026-05-22,234650,235515
2026-05-26,234650,239022
2026-05-27,234650,238500
2026-05-28,234650,240788
2026-05-29,234650,241067
2026-06-01,234650,241097
2026-06-02,234650,241126
2026-06-03,234650,241156
2026-06-04,234650,241186
2026-06-05,234650,241215
2026-06-08,234650,241306
2026-06-09,234650,241336
2026-06-10,234650,241366
2026-06-11,234650,241395
2026-06-12,234650,241425
2026-06-15,234650,241515
2026-06-16,234650,241545
2026-06-17,234650,241575
2026-06-18,234650,241605
2026-06-22,234650,241726
2026-06-23,234650,241755
2026-06-24,234650,241785
2026-06-25,234650,241816
2026-06-26,234650,241846
2026-06-29,234650,241935
2026-06-30,234650,241966
2026-07-01,234650,241454
2026-07-02,234650,241459
2026-07-06,234650,243233
2026-07-07,234650,242151
2026-07-08,234650,241470
2026-07-09,234650,243443
2026-07-10,234650,244490
2026-07-13,234650,242553
2026-07-14,234650,243466
2026-07-15,234650,244407
2026-07-16,234650,243161
2026-07-17,234650,240707
2026-07-20,234650,240252
2026-07-21,234650,242382
2026-07-22,234650,242054
2026-07-23,234650,242083
2026-07-24,234650,242113
2026-07-27,234650,242204
2026-07-28,234650,242195
2026-07-29,234650,238262
2026-07-30,234650,241601
2026-07-31,234650,241631
2026-08-03,234650,241720
2026-08-04,234650,241753
2026-08-05,234650,241785
2026-08-06,234650,241817
2026-08-07,234650,241850
2026-08-10,234650,241949
2026-08-11,234650,241981
2026-08-12,234650,242013
2026-08-13,234650,242046
2026-08-14,234650,242078
2026-08-17,234650,242176
2026-08-18,234650,242208
2026-08-19,234650,242240
2026-08-20,234650,242273
2026-08-21,234650,242305
2026-08-24,234650,242404
2026-08-25,234650,242437
2026-08-26,234650,242469
2026-08-27,234650,242501
2026-08-28,234650,242534
2026-08-31,234650,242633
2026-09-01,234650,242665
2026-09-02,234650,242698
2026-09-03,234650,242730
2026-09-04,234650,242763

Add	Strategy#	Email Alert	SMS Alert
	234650

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 234650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	234650
2004	0.29	3.51	0.29	0.77	3.96	0.38	-2.94	0.38	0.83	0.38	2.43	2.25	13.10
2005	0.37	2.75	0.37	1.10	1.29	0.28	4.58	0.37	0.46	0.36	1.90	2.11	17.04
2006	0.36	1.38	0.36	1.56	-0.02	0.44	1.09	0.44	2.08	0.43	0.63	0.85	10.00
2007	0.43	2.10	0.42	1.99	1.70	0.42	2.34	0.33	0.26	0.41	-1.29	3.72	13.52
2008	0.33	3.25	0.32	4.58	1.25	0.32	1.91	0.33	1.60	0.31	3.92	1.60	21.48
2009	0.19	-4.68	0.24	4.62	2.32	0.27	4.50	0.28	1.54	0.26	2.16	1.84	14.04
2010	0.29	2.89	0.27	2.04	2.50	0.24	4.56	0.22	0.45	0.18	3.94	1.90	21.16
2011	0.24	4.97	0.26	1.35	0.88	0.21	1.67	0.19	0.75	0.14	4.65	2.60	19.27
2012	0.13	3.14	0.14	-0.31	1.65	0.11	1.04	0.11	0.53	0.12	1.20	1.76	9.98
2013	0.13	2.81	0.13	-0.05	-0.47	0.14	5.23	0.18	0.32	0.19	1.80	4.66	15.94
2014	0.21	1.87	0.19	0.12	2.93	0.19	1.15	0.20	0.55	0.20	1.64	3.90	13.89
2015	0.18	4.19	0.16	0.83	-0.53	0.17	4.73	0.18	0.46	0.17	1.27	3.55	16.28
2016	0.19	0.59	0.15	0.68	3.92	0.15	4.00	0.13	1.41	0.14	1.28	0.85	14.22
2017	0.20	1.98	0.20	-0.21	1.56	0.19	1.85	0.19	0.76	0.19	3.12	2.30	12.98
2018	0.20	3.55	0.24	2.10	1.54	0.24	0.98	0.26	0.20	0.26	6.77	-0.48	16.81
2019	0.23	2.83	0.23	2.27	-1.60	0.19	2.53	0.18	1.59	0.14	2.13	0.32	11.53
2020	0.17	3.24	0.11	2.61	3.66	0.06	6.65	0.05	-1.03	0.06	9.28	2.73	30.69
2021	0.07	6.38	0.11	2.73	1.66	0.12	3.37	0.11	-0.75	0.13	0.08	2.29	17.32
2022	0.13	3.83	0.17	1.54	5.41	0.29	6.31	0.24	1.41	0.34	2.16	0.66	24.68
2023	0.34	0.83	0.35	0.98	0.39	0.32	3.96	0.35	0.16	0.40	5.96	2.55	17.71
2024	0.34	4.45	0.38	-2.18	-1.29	0.38	3.15	0.35	1.01	0.33	6.96	-2.56	11.50
2025	0.39	-0.66	0.37	-9.26	-0.56	0.37	0.92	0.37	0.21	0.36	1.24	1.69	-4.91
2026	0.37	1.61	0.34	1.15	3.91	0.37	-0.14	0.41	0.05				8.30
Mean:	0.34	4.45	0.38	-2.18	-1.29	0.38	3.15	0.35	1.01	0.33	6.96	-2.56	11.50
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	11.50
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	11.50
			76	0	15	6	4	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	24.44

E-mail:
Password:
Register Forgot Password