TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2023 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204066	166.06	166.06	28	28	13	3	40	16	59
253956	166.06	166.06	28	28	12	4	40	16	60
204469	166.06	166.06	28	28	12	4	40	16	60
253973	162.43	162.43	28	28	12	4	40	16	60
253963	162.43	162.43	28	28	12	4	40	16	59
253955	162.38	162.38	28	28	12	4	40	16	60
253947	162.38	162.38	28	28	12	4	40	15	59
253948	161.99	161.99	28	28	13	4	40	15	59
253954	161.99	161.99	28	28	12	4	40	15	59
253941	161.73	161.73	28	28	13	4	40	15	59
253946	161.73	161.73	28	28	13	4	40	15	59
253953	161.73	161.73	28	28	13	4	40	15	59
253942	161.00	161.00	28	28	14	4	40	14	58
253944	161.00	161.00	28	28	14	4	40	14	58
253952	161.00	161.00	28	28	13	4	40	15	59
253945	160.69	160.69	28	28	14	4	40	14	58
253951	160.69	160.69	28	28	14	4	40	14	58
253943	160.69	160.69	28	28	14	4	40	14	58
253949	160.34	160.34	28	28	14	4	40	14	57
253950	160.34	160.34	28	28	14	4	40	14	58
253974	159.18	159.18	28	28	12	4	40	17	60
253972	158.80	158.80	28	28	12	4	40	16	59
253964	158.80	158.80	28	28	13	4	40	15	59
253965	158.41	158.41	28	28	13	4	40	15	59
253971	158.41	158.41	28	28	13	4	40	15	59
253957	158.16	158.16	28	28	14	4	40	15	58
253962	158.16	158.16	28	28	14	4	40	15	58
253970	158.16	158.16	28	28	13	4	40	15	59
253959	157.44	157.44	28	28	14	4	40	14	58
253969	157.44	157.44	28	28	14	4	40	15	58
253961	157.44	157.44	28	28	14	4	40	14	58
253958	157.13	157.13	28	28	14	4	40	14	57
253960	157.13	157.13	28	28	14	4	40	14	57
253967	156.79	156.79	28	28	15	4	40	13	57
253966	156.79	156.79	28	28	15	4	40	14	57
253968	156.79	156.79	28	28	14	4	40	14	57
234468	154.39	154.39	29	34	0	9	42	15	66
214315	154.39	154.39	29	34	0	9	42	15	66
243192	146.93	146.93	24	39	1	4	40	16	60
255460	144.48	144.48	27	36	0	17	47	0	64
218161	144.48	144.48	27	36	0	17	47	0	64
255459	144.29	144.29	28	36	0	19	46	0	64
220215	129.67	129.67	25	38	0	8	43	11	62
205240	122.17	122.17	25	24	6	38	28	4	70
217868	119.84	119.84	29	31	0	13	40	16	69
221267	117.04	117.04	29	31	0	13	40	15	69
269760	115.50	115.50	29	33	0	29	38	0	67
218761	113.91	113.91	25	21	29	7	28	16	51
248803	113.69	113.69	25	28	0	34	27	11	72
230884	110.80	110.80	25	28	0	12	40	19	72
275876	110.26	110.26	27	26	9	7	43	16	66
220216	110.06	110.06	24	25	0	8	56	11	75
221065	109.07	109.07	29	31	0	18	45	5	69
230888	108.54	108.54	25	28	0	18	34	19	72
275089	107.62	107.62	31	24	7	25	28	16	69
221066	107.52	107.52	29	31	0	16	48	5	69
222954	107.43	107.43	29	33	0	15	46	5	67
231079	106.92	106.92	25	28	0	18	34	20	72
230885	106.30	106.30	25	28	0	24	29	19	72
274030	106.06	106.06	30	24	7	22	31	16	69
185027	104.48	104.48	22	44	0	0	56	0	56
225280	104.27	104.27	29	31	0	24	45	0	69
275090	103.80	103.80	31	24	7	25	28	16	69
186146	103.70	103.70	22	46	0	0	54	0	54
200799	103.55	103.55	20	20	14	14	52	0	66
275245	103.33	103.33	24	28	0	24	29	19	72
228331	103.27	103.27	29	28	0	13	44	15	72
275403	102.98	102.98	25	28	0	25	29	18	72
275088	101.92	101.92	31	24	7	24	28	16	68
275091	101.64	101.64	31	25	7	24	28	16	68
208699	100.56	100.56	23	0	0	27	38	34	100
208638	100.56	100.56	23	0	0	27	38	34	100
275093	100.55	100.55	31	24	7	24	29	16	68
269759	100.15	100.15	28	49	0	13	38	0	51
283299	99.49	99.49	31	31	5	17	38	9	64
275087	99.28	99.28	30	19	7	24	34	16	74
275092	99.17	99.17	31	24	7	23	29	16	68
279264	99.08	99.08	31	36	0	25	39	0	64
279856	98.95	98.95	29	21	7	14	45	13	72
229491	98.45	98.45	29	28	0	19	44	9	72
275094	97.77	97.77	31	24	7	23	30	16	68
222517	97.60	97.60	29	34	4	12	46	3	62
188171	97.48	97.48	20	43	0	0	57	0	57
279846	97.10	97.10	29	20	7	21	46	7	73
279847	96.97	96.97	29	20	7	21	45	7	73
279843	96.95	96.95	29	20	7	20	46	7	73
189356	96.64	96.64	22	37	7	2	38	16	56
278933	96.44	96.44	29	20	7	15	44	14	73
189357	95.97	95.97	22	37	7	2	39	16	56
279845	95.91	95.91	29	20	7	20	46	7	73
279842	95.89	95.89	29	20	7	15	46	12	73
279852	95.57	95.57	29	20	7	19	47	7	73
279850	95.27	95.27	29	20	7	20	47	7	73
279848	95.00	95.00	29	20	7	18	48	7	73
279851	94.68	94.68	29	20	7	21	45	7	73
189596	94.45	94.45	23	44	0	8	48	0	56
284094	94.02	94.02	29	23	4	15	40	17	73
284696	93.69	93.69	28	20	4	15	44	17	76
279849	93.63	93.63	29	20	7	17	49	7	73
284093	92.87	92.87	28	20	4	15	40	20	76

Strategy 234600
2004	-0.76	2.15	4.97	-2.87	0.48	0.38	-4.74	-0.11	1.04	1.22	1.78	2.03	5.37
2005	0.51	0.11	0.56	-2.22	1.71	0.28	3.73	0.92	0.91	0.51	2.29	2.56	12.38
2006	1.29	1.50	1.69	3.99	-3.86	0.44	-2.98	0.69	1.01	0.06	1.66	1.11	6.54
2007	1.17	0.10	-0.43	4.05	2.67	0.42	-0.34	2.52	-1.21	-0.85	-0.39	4.94	13.14
2008	-6.37	2.28	0.13	3.26	-1.38	0.32	-3.40	1.45	-1.00	7.10	-3.39	-1.62	-3.24
2009	-7.29	-8.73	-0.94	7.65	-1.17	0.27	6.06	-0.58	0.60	1.89	0.54	5.32	2.35
2010	0.38	5.25	-0.31	3.55	-9.15	0.24	9.13	0.47	0.60	2.06	-2.17	1.91	11.47
2011	3.98	2.63	3.02	0.73	-2.61	0.21	-1.12	3.37	-2.85	1.10	-2.70	5.56	11.43
2012	-0.31	0.09	-1.14	-2.18	-3.12	0.11	-2.38	0.24	-0.02	1.74	3.25	-0.51	-4.31
2013	2.14	2.70	0.71	0.81	0.89	0.14	6.52	0.81	0.76	1.43	1.41	4.08	24.62
2014	1.42	3.46	1.91	1.01	0.85	0.19	1.94	0.38	0.94	1.61	1.83	3.47	20.68
2015	1.05	2.84	1.51	2.77	1.66	0.17	3.05	2.03	1.49	1.42	2.54	2.16	25.15
2016	0.06	2.33	2.83	3.17	1.01	0.15	4.42	0.66	1.04	1.14	0.96	0.20	19.41
2017	0.62	3.61	2.12	-0.27	1.13	0.19	3.10	0.26	-0.11	0.51	2.00	1.58	15.68
2018	0.57	2.42	-0.59	4.09	1.53	0.24	2.89	0.77	-0.51	2.70	1.30	2.18	18.94
2019	0.57	3.86	1.05	3.73	0.28	0.19	3.01	2.20	1.22	2.37	1.49	1.61	23.74
2020	0.75	2.78	3.46	5.09	2.07	0.06	4.04	0.86	1.21	0.07	1.98	3.98	29.58
2021	1.05	1.69	3.28	3.76	2.39	0.12	3.02	1.57	0.48	1.64	0.41	4.14	26.14
2022	1.82	3.17	0.04	1.28	1.22	0.29	4.71	-0.51	0.33	3.36	1.29	1.95	20.53
2023	2.42	0.29	5.13	4.17	-0.55	0.32	3.49	1.85	-0.42	1.48	4.18	2.29	27.40
2024	0.70	4.87	2.10	-3.10	2.15	0.38	0.96	-0.16	-0.12	1.98	1.16	1.53	12.99
2025	1.80	0.41	-3.21	0.36	-0.41	0.37	1.28	0.38	0.56	0.59	1.15	2.72	6.06
2026	1.41	-0.12	-0.94	8.91	0.06	0.37	-1.77	0.17	0.08				8.07
Mean:	2.42	0.29	5.13	4.17	-0.55	0.32	3.49	1.85	-0.42	1.48	4.18	2.29	27.40
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	27.40
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	27.40
		69	0	11	7	13	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	31.30

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
234600,234600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,234600,10000
2004-01-05,234600,10000
2004-01-06,234600,10000
2004-01-07,234600,10000
2004-01-08,234600,10010
2004-01-09,234600,10010
2004-01-12,234600,9980
2004-01-13,234600,9972
2004-01-14,234600,9987
2004-01-15,234600,9904
2004-01-16,234600,9904
2004-01-20,234600,9914
2004-01-21,234600,9914
2004-01-22,234600,9914
2004-01-23,234600,9914
2004-01-26,234600,9924
2004-01-27,234600,9924
2004-01-28,234600,9924
2004-01-29,234600,9924
2004-01-30,234600,9924
2004-02-02,234600,9933
2004-02-03,234600,9933
2004-02-04,234600,9933
2004-02-05,234600,9933
2004-02-06,234600,9933
2004-02-09,234600,9972
2004-02-10,234600,10056
2004-02-11,234600,10140
2004-02-12,234600,10094
2004-02-13,234600,10025
2004-02-17,234600,10132
2004-02-18,234600,10117
2004-02-19,234600,10117
2004-02-20,234600,10127
2004-02-23,234600,10127
2004-02-24,234600,10127
2004-02-25,234600,10127
2004-02-26,234600,10127
2004-02-27,234600,10137
2004-03-01,234600,10137
2004-03-02,234600,10137
2004-03-03,234600,10137
2004-03-04,234600,10137
2004-03-05,234600,10137
2004-03-08,234600,10147
2004-03-09,234600,10147
2004-03-10,234600,10147
2004-03-11,234600,10147
2004-03-12,234600,10147
2004-03-15,234600,10147
2004-03-16,234600,10147
2004-03-17,234600,10157
2004-03-18,234600,10157
2004-03-19,234600,10157
2004-03-22,234600,10157
2004-03-23,234600,10157
2004-03-24,234600,10157
2004-03-25,234600,10342
2004-03-26,234600,10366
2004-03-29,234600,10519
2004-03-30,234600,10600
2004-03-31,234600,10640
2004-04-01,234600,10775
2004-04-02,234600,10767
2004-04-05,234600,10807
2004-04-06,234600,10751
2004-04-07,234600,10822
2004-04-08,234600,10807
2004-04-12,234600,10846
2004-04-13,234600,10727
2004-04-14,234600,10569
2004-04-15,234600,10522
2004-04-16,234600,10640
2004-04-19,234600,10624
2004-04-20,234600,10545
2004-04-21,234600,10545
2004-04-22,234600,10555
2004-04-23,234600,10555
2004-04-26,234600,10555
2004-04-27,234600,10555
2004-04-28,234600,10406
2004-04-29,234600,10335
2004-04-30,234600,10335
2004-05-03,234600,10345
2004-05-04,234600,10345
2004-05-05,234600,10345
2004-05-06,234600,10345
2004-05-07,234600,10345
2004-05-10,234600,10355
2004-05-11,234600,10355
2004-05-12,234600,10355
2004-05-13,234600,10249
2004-05-14,234600,10208
2004-05-17,234600,10093
2004-05-18,234600,10164
2004-05-19,234600,10137
2004-05-20,234600,10146
2004-05-21,234600,10190
2004-05-24,234600,10208
2004-05-25,234600,10367
2004-05-26,234600,10385
2004-05-27,234600,10385
2004-05-28,234600,10385
2004-06-01,234600,10385
2004-06-02,234600,10385
2004-06-03,234600,10395
2004-06-04,234600,10395
2004-06-07,234600,10395
2004-06-08,234600,10395
2004-06-09,234600,10395
2004-06-10,234600,10405
2004-06-14,234600,10405
2004-06-15,234600,10405
2004-06-16,234600,10405
2004-06-17,234600,10405
2004-06-18,234600,10415
2004-06-21,234600,10415
2004-06-22,234600,10415
2004-06-23,234600,10415
2004-06-24,234600,10415
2004-06-25,234600,10425
2004-06-28,234600,10425
2004-06-29,234600,10425
2004-06-30,234600,10425
2004-07-01,234600,10321
2004-07-02,234600,10286
2004-07-06,234600,10208
2004-07-07,234600,10226
2004-07-08,234600,10148
2004-07-09,234600,10224
2004-07-12,234600,10239
2004-07-13,234600,10186
2004-07-14,234600,10178
2004-07-15,234600,10087
2004-07-16,234600,10171
2004-07-19,234600,10133
2004-07-20,234600,10217
2004-07-21,234600,10065
2004-07-22,234600,10074
2004-07-23,234600,9970
2004-07-26,234600,9931
2004-07-27,234600,9931
2004-07-28,234600,9931
2004-07-29,234600,9931
2004-07-30,234600,9931
2004-08-02,234600,9940
2004-08-03,234600,9940
2004-08-04,234600,9940
2004-08-05,234600,9940
2004-08-06,234600,9940
2004-08-09,234600,9940
2004-08-10,234600,9950
2004-08-11,234600,9950
2004-08-12,234600,9950
2004-08-13,234600,9950
2004-08-16,234600,9950
2004-08-17,234600,9959
2004-08-18,234600,9959
2004-08-19,234600,9959
2004-08-20,234600,9959
2004-08-23,234600,9959
2004-08-24,234600,9959
2004-08-25,234600,9969
2004-08-26,234600,9969
2004-08-27,234600,10002
2004-08-30,234600,9921
2004-08-31,234600,9921
2004-09-01,234600,9921
2004-09-02,234600,9996
2004-09-03,234600,9996
2004-09-07,234600,9996
2004-09-08,234600,9996
2004-09-09,234600,9996
2004-09-10,234600,10005
2004-09-13,234600,10005
2004-09-14,234600,10005
2004-09-15,234600,10005
2004-09-16,234600,10005
2004-09-17,234600,10005
2004-09-20,234600,10015
2004-09-21,234600,10015
2004-09-22,234600,10015
2004-09-23,234600,10015
2004-09-24,234600,10015
2004-09-27,234600,10024
2004-09-28,234600,10024
2004-09-29,234600,10024
2004-09-30,234600,10024
2004-10-01,234600,10024
2004-10-04,234600,10024
2004-10-05,234600,10034
2004-10-06,234600,10034
2004-10-07,234600,10034
2004-10-08,234600,10034
2004-10-12,234600,10034
2004-10-13,234600,10034
2004-10-14,234600,10034
2004-10-15,234600,10085
2004-10-18,234600,10127
2004-10-19,234600,10127
2004-10-20,234600,10127
2004-10-21,234600,10127
2004-10-22,234600,10137
2004-10-25,234600,10137
2004-10-26,234600,10137
2004-10-27,234600,10137
2004-10-28,234600,10137
2004-10-29,234600,10147
2004-11-01,234600,10147
2004-11-02,234600,10147
2004-11-03,234600,10147
2004-11-04,234600,10147
2004-11-05,234600,10147
2004-11-08,234600,10156
2004-11-09,234600,10156
2004-11-10,234600,10156
2004-11-12,234600,10369
2004-11-15,234600,10360
2004-11-16,234600,10294
2004-11-17,234600,10352
2004-11-18,234600,10360
2004-11-19,234600,10245
2004-11-22,234600,10311
2004-11-23,234600,10303
2004-11-24,234600,10352
2004-11-26,234600,10360
2004-11-29,234600,10327
2004-11-30,234600,10327
2004-12-01,234600,10327
2004-12-02,234600,10337
2004-12-03,234600,10337
2004-12-06,234600,10337
2004-12-07,234600,10337
2004-12-08,234600,10337
2004-12-09,234600,10337
2004-12-10,234600,10347
2004-12-13,234600,10347
2004-12-14,234600,10347
2004-12-15,234600,10347
2004-12-16,234600,10347
2004-12-17,234600,10347
2004-12-20,234600,10297
2004-12-21,234600,10411
2004-12-22,234600,10447
2004-12-23,234600,10461
2004-12-27,234600,10564
2004-12-28,234600,10571
2004-12-29,234600,10537
2004-12-30,234600,10537
2004-12-31,234600,10537
2005-01-03,234600,10547
2005-01-04,234600,10547
2005-01-05,234600,10547
2005-01-06,234600,10547
2005-01-07,234600,10547
2005-01-10,234600,10556
2005-01-11,234600,10570
2005-01-12,234600,10605
2005-01-13,234600,10570
2005-01-14,234600,10570
2005-01-18,234600,10580
2005-01-19,234600,10580
2005-01-20,234600,10580
2005-01-21,234600,10580
2005-01-24,234600,10580
2005-01-25,234600,10580
2005-01-26,234600,10590
2005-01-27,234600,10590
2005-01-28,234600,10590
2005-01-31,234600,10590
2005-02-01,234600,10590
2005-02-02,234600,10590
2005-02-03,234600,10600
2005-02-04,234600,10600
2005-02-07,234600,10600
2005-02-08,234600,10622
2005-02-09,234600,10476
2005-02-10,234600,10505
2005-02-11,234600,10615
2005-02-14,234600,10615
2005-02-15,234600,10629
2005-02-16,234600,10582
2005-02-17,234600,10582
2005-02-18,234600,10582
2005-02-22,234600,10591
2005-02-23,234600,10591
2005-02-24,234600,10591
2005-02-25,234600,10591
2005-02-28,234600,10601
2005-03-01,234600,10601
2005-03-02,234600,10601
2005-03-03,234600,10601
2005-03-04,234600,10601
2005-03-07,234600,10601
2005-03-08,234600,10611
2005-03-09,234600,10611
2005-03-10,234600,10611
2005-03-11,234600,10611
2005-03-14,234600,10611
2005-03-15,234600,10611
2005-03-16,234600,10621
2005-03-17,234600,10621
2005-03-18,234600,10621
2005-03-21,234600,10621
2005-03-22,234600,10621
2005-03-23,234600,10631
2005-03-24,234600,10631
2005-03-28,234600,10616
2005-03-29,234600,10489
2005-03-30,234600,10631
2005-03-31,234600,10661
2005-04-01,234600,10619
2005-04-04,234600,10537
2005-04-05,234600,10626
2005-04-06,234600,10668
2005-04-07,234600,10737
2005-04-08,234600,10730
2005-04-11,234600,10771
2005-04-12,234600,10750
2005-04-13,234600,10737
2005-04-14,234600,10619
2005-04-15,234600,10474
2005-04-18,234600,10371
2005-04-19,234600,10481
2005-04-20,234600,10481
2005-04-21,234600,10481
2005-04-22,234600,10481
2005-04-25,234600,10491
2005-04-26,234600,10491
2005-04-27,234600,10534
2005-04-28,234600,10415
2005-04-29,234600,10424
2005-05-02,234600,10424
2005-05-03,234600,10424
2005-05-04,234600,10424
2005-05-05,234600,10424
2005-05-06,234600,10424
2005-05-09,234600,10434
2005-05-10,234600,10434
2005-05-11,234600,10434
2005-05-12,234600,10337
2005-05-13,234600,10269
2005-05-16,234600,10368
2005-05-17,234600,10443
2005-05-18,234600,10551
2005-05-19,234600,10601
2005-05-20,234600,10584
2005-05-23,234600,10625
2005-05-24,234600,10625
2005-05-25,234600,10592
2005-05-26,234600,10592
2005-05-27,234600,10592
2005-05-31,234600,10602
2005-06-01,234600,10602
2005-06-02,234600,10602
2005-06-03,234600,10602
2005-06-06,234600,10602
2005-06-07,234600,10602
2005-06-08,234600,10602
2005-06-09,234600,10612
2005-06-10,234600,10612
2005-06-13,234600,10612
2005-06-14,234600,10612
2005-06-15,234600,10612
2005-06-16,234600,10612
2005-06-17,234600,10621
2005-06-20,234600,10621
2005-06-21,234600,10621
2005-06-22,234600,10621
2005-06-23,234600,10621
2005-06-24,234600,10621
2005-06-27,234600,10631
2005-06-28,234600,10631
2005-06-29,234600,10631
2005-06-30,234600,10631
2005-07-01,234600,10656
2005-07-05,234600,10756
2005-07-06,234600,10664
2005-07-07,234600,10689
2005-07-08,234600,10831
2005-07-11,234600,10930
2005-07-12,234600,11008
2005-07-13,234600,10959
2005-07-14,234600,11022
2005-07-15,234600,10973
2005-07-18,234600,10980
2005-07-19,234600,10987
2005-07-20,234600,11052
2005-07-21,234600,10968
2005-07-22,234600,11036
2005-07-25,234600,10987
2005-07-26,234600,11018
2005-07-27,234600,11018
2005-07-28,234600,11028
2005-07-29,234600,11028
2005-08-01,234600,11028
2005-08-02,234600,11028
2005-08-03,234600,11028
2005-08-04,234600,11028
2005-08-05,234600,11038
2005-08-08,234600,11038
2005-08-09,234600,11038
2005-08-10,234600,11038
2005-08-11,234600,11038
2005-08-12,234600,11048
2005-08-15,234600,11048
2005-08-16,234600,11048
2005-08-17,234600,11048
2005-08-18,234600,11048
2005-08-19,234600,11048
2005-08-22,234600,11058
2005-08-23,234600,11058
2005-08-24,234600,11058
2005-08-25,234600,11058
2005-08-26,234600,11058
2005-08-29,234600,11129
2005-08-30,234600,11129
2005-08-31,234600,11129
2005-09-01,234600,11129
2005-09-02,234600,11190
2005-09-06,234600,11200
2005-09-07,234600,11200
2005-09-08,234600,11200
2005-09-09,234600,11200
2005-09-12,234600,11210
2005-09-13,234600,11210
2005-09-14,234600,11210
2005-09-15,234600,11210
2005-09-16,234600,11210
2005-09-19,234600,11210
2005-09-20,234600,11220
2005-09-21,234600,11220
2005-09-22,234600,11220
2005-09-23,234600,11220
2005-09-26,234600,11220
2005-09-27,234600,11220
2005-09-28,234600,11231
2005-09-29,234600,11231
2005-09-30,234600,11231
2005-10-03,234600,11231
2005-10-04,234600,11231
2005-10-05,234600,11231
2005-10-06,234600,11241
2005-10-07,234600,11241
2005-10-11,234600,11241
2005-10-12,234600,11241
2005-10-13,234600,11251
2005-10-14,234600,11361
2005-10-17,234600,11404
2005-10-18,234600,11268
2005-10-19,234600,11268
2005-10-20,234600,11268
2005-10-21,234600,11278
2005-10-24,234600,11278
2005-10-25,234600,11278
2005-10-26,234600,11278
2005-10-27,234600,11278
2005-10-28,234600,11288
2005-10-31,234600,11288
2005-11-01,234600,11288
2005-11-02,234600,11288
2005-11-03,234600,11288
2005-11-04,234600,11288
2005-11-07,234600,11298
2005-11-08,234600,11298
2005-11-09,234600,11298
2005-11-10,234600,11298
2005-11-14,234600,11326
2005-11-15,234600,11283
2005-11-16,234600,11300
2005-11-17,234600,11410
2005-11-18,234600,11461
2005-11-21,234600,11520
2005-11-22,234600,11580
2005-11-23,234600,11622
2005-11-25,234600,11648
2005-11-28,234600,11546
2005-11-29,234600,11546
2005-11-30,234600,11546
2005-12-01,234600,11546
2005-12-02,234600,11546
2005-12-05,234600,11556
2005-12-06,234600,11556
2005-12-07,234600,11556
2005-12-08,234600,11556
2005-12-09,234600,11556
2005-12-12,234600,11567
2005-12-13,234600,11567
2005-12-14,234600,11567
2005-12-15,234600,11567
2005-12-16,234600,11567
2005-12-19,234600,11577
2005-12-20,234600,11599
2005-12-21,234600,11677
2005-12-22,234600,11748
2005-12-23,234600,11777
2005-12-27,234600,11684
2005-12-28,234600,11824
2005-12-29,234600,11830
2005-12-30,234600,11841
2006-01-03,234600,11841
2006-01-04,234600,11841
2006-01-05,234600,11841
2006-01-06,234600,11841
2006-01-09,234600,11852
2006-01-10,234600,11852
2006-01-11,234600,11949
2006-01-12,234600,11962
2006-01-13,234600,11962
2006-01-17,234600,11972
2006-01-18,234600,11972
2006-01-19,234600,11972
2006-01-20,234600,11972
2006-01-23,234600,11983
2006-01-24,234600,11983
2006-01-25,234600,11983
2006-01-26,234600,11983
2006-01-27,234600,11983
2006-01-30,234600,11994
2006-01-31,234600,11994
2006-02-01,234600,11994
2006-02-02,234600,11994
2006-02-03,234600,11994
2006-02-06,234600,12005
2006-02-07,234600,12005
2006-02-08,234600,12040
2006-02-09,234600,11997
2006-02-10,234600,11990
2006-02-13,234600,11884
2006-02-14,234600,11983
2006-02-15,234600,12047
2006-02-16,234600,12153
2006-02-17,234600,12153
2006-02-21,234600,12163
2006-02-22,234600,12163
2006-02-23,234600,12163
2006-02-24,234600,12163
2006-02-27,234600,12174
2006-02-28,234600,12174
2006-03-01,234600,12174
2006-03-02,234600,12174
2006-03-03,234600,12174
2006-03-06,234600,12185
2006-03-07,234600,12185
2006-03-08,234600,12185
2006-03-09,234600,12185
2006-03-10,234600,12185
2006-03-13,234600,12196
2006-03-14,234600,12196
2006-03-15,234600,12196
2006-03-16,234600,12196
2006-03-17,234600,12196
2006-03-20,234600,12207
2006-03-21,234600,12207
2006-03-22,234600,12207
2006-03-23,234600,12207
2006-03-24,234600,12207
2006-03-27,234600,12207
2006-03-28,234600,12179
2006-03-29,234600,12352
2006-03-30,234600,12339
2006-03-31,234600,12380
2006-04-03,234600,12515
2006-04-04,234600,12580
2006-04-05,234600,12625
2006-04-06,234600,12689
2006-04-07,234600,12580
2006-04-10,234600,12586
2006-04-11,234600,12496
2006-04-12,234600,12419
2006-04-13,234600,12438
2006-04-17,234600,12547
2006-04-18,234600,12715
2006-04-19,234600,12843
2006-04-20,234600,12773
2006-04-21,234600,12784
2006-04-24,234600,12784
2006-04-25,234600,12784
2006-04-26,234600,12829
2006-04-27,234600,12874
2006-04-28,234600,12874
2006-05-01,234600,12874
2006-05-02,234600,12874
2006-05-03,234600,12874
2006-05-04,234600,12885
2006-05-05,234600,12885
2006-05-08,234600,12885
2006-05-09,234600,12885
2006-05-10,234600,12897
2006-05-11,234600,12860
2006-05-12,234600,12681
2006-05-15,234600,12717
2006-05-16,234600,12690
2006-05-17,234600,12483
2006-05-18,234600,12393
2006-05-19,234600,12447
2006-05-22,234600,12402
2006-05-23,234600,12348
2006-05-24,234600,12366
2006-05-25,234600,12366
2006-05-26,234600,12366
2006-05-30,234600,12377
2006-05-31,234600,12377
2006-06-01,234600,12377
2006-06-02,234600,12377
2006-06-05,234600,12388
2006-06-06,234600,12388
2006-06-07,234600,12388
2006-06-08,234600,12388
2006-06-09,234600,12388
2006-06-12,234600,12399
2006-06-13,234600,12399
2006-06-14,234600,12399
2006-06-15,234600,12399
2006-06-16,234600,12410
2006-06-19,234600,12410
2006-06-20,234600,12410
2006-06-21,234600,12410
2006-06-22,234600,12410
2006-06-23,234600,12420
2006-06-26,234600,12420
2006-06-27,234600,12420
2006-06-28,234600,12420
2006-06-29,234600,12431
2006-06-30,234600,12431
2006-07-03,234600,12539
2006-07-05,234600,12449
2006-07-06,234600,12485
2006-07-07,234600,12396
2006-07-10,234600,12479
2006-07-11,234600,12466
2006-07-12,234600,12287
2006-07-13,234600,12037
2006-07-14,234600,11903
2006-07-17,234600,11768
2006-07-18,234600,11698
2006-07-19,234600,12005
2006-07-20,234600,11871
2006-07-21,234600,11758
2006-07-24,234600,11973
2006-07-25,234600,12054
2006-07-26,234600,12051
2006-07-27,234600,12051
2006-07-28,234600,12051
2006-07-31,234600,12061
2006-08-01,234600,12061
2006-08-02,234600,12061
2006-08-03,234600,12061
2006-08-04,234600,12072
2006-08-07,234600,12072
2006-08-08,234600,12072
2006-08-09,234600,12072
2006-08-10,234600,12082
2006-08-11,234600,12082
2006-08-14,234600,12082
2006-08-15,234600,12082
2006-08-16,234600,12082
2006-08-17,234600,12093
2006-08-18,234600,12093
2006-08-21,234600,12093
2006-08-22,234600,12093
2006-08-23,234600,12103
2006-08-24,234600,12103
2006-08-25,234600,12103
2006-08-28,234600,12103
2006-08-29,234600,12144
2006-08-30,234600,12144
2006-08-31,234600,12144
2006-09-01,234600,12144
2006-09-05,234600,12234
2006-09-06,234600,12234
2006-09-07,234600,12234
2006-09-08,234600,12234
2006-09-11,234600,12245
2006-09-12,234600,12245
2006-09-13,234600,12245
2006-09-14,234600,12245
2006-09-15,234600,12245
2006-09-18,234600,12255
2006-09-19,234600,12255
2006-09-20,234600,12255
2006-09-21,234600,12255
2006-09-22,234600,12255
2006-09-25,234600,12266
2006-09-26,234600,12266
2006-09-27,234600,12266
2006-09-28,234600,12266
2006-09-29,234600,12266
2006-10-02,234600,12276
2006-10-03,234600,12276
2006-10-04,234600,12276
2006-10-05,234600,12276
2006-10-06,234600,12276
2006-10-10,234600,12287
2006-10-11,234600,12287
2006-10-12,234600,12287
2006-10-13,234600,12239
2006-10-16,234600,12324
2006-10-17,234600,12253
2006-10-18,234600,12253
2006-10-19,234600,12253
2006-10-20,234600,12253
2006-10-23,234600,12263
2006-10-24,234600,12263
2006-10-25,234600,12263
2006-10-26,234600,12263
2006-10-27,234600,12274
2006-10-30,234600,12274
2006-10-31,234600,12274
2006-11-01,234600,12274
2006-11-02,234600,12274
2006-11-03,234600,12284
2006-11-06,234600,12284
2006-11-07,234600,12284
2006-11-08,234600,12284
2006-11-09,234600,12284
2006-11-10,234600,12295
2006-11-13,234600,12295
2006-11-14,234600,12394
2006-11-15,234600,12426
2006-11-16,234600,12458
2006-11-17,234600,12467
2006-11-20,234600,12467
2006-11-21,234600,12483
2006-11-22,234600,12515
2006-11-24,234600,12475
2006-11-27,234600,12305
2006-11-28,234600,12346
2006-11-29,234600,12467
2006-11-30,234600,12477
2006-12-01,234600,12477
2006-12-04,234600,12477
2006-12-05,234600,12477
2006-12-06,234600,12477
2006-12-07,234600,12488
2006-12-08,234600,12488
2006-12-11,234600,12488
2006-12-12,234600,12488
2006-12-13,234600,12499
2006-12-14,234600,12499
2006-12-15,234600,12499
2006-12-18,234600,12499
2006-12-19,234600,12499
2006-12-20,234600,12512
2006-12-21,234600,12452
2006-12-22,234600,12412
2006-12-26,234600,12485
2006-12-27,234600,12593
2006-12-28,234600,12610
2006-12-29,234600,12616
2007-01-03,234600,12627
2007-01-04,234600,12627
2007-01-05,234600,12627
2007-01-08,234600,12627
2007-01-09,234600,12637
2007-01-10,234600,12637
2007-01-11,234600,12730
2007-01-12,234600,12730
2007-01-16,234600,12741
2007-01-17,234600,12741
2007-01-18,234600,12741
2007-01-19,234600,12741
2007-01-22,234600,12752
2007-01-23,234600,12752
2007-01-24,234600,12752
2007-01-25,234600,12752
2007-01-26,234600,12752
2007-01-29,234600,12763
2007-01-30,234600,12763
2007-01-31,234600,12763
2007-02-01,234600,12763
2007-02-02,234600,12763
2007-02-05,234600,12774
2007-02-06,234600,12774
2007-02-07,234600,12774
2007-02-08,234600,12774
2007-02-09,234600,12664
2007-02-12,234600,12605
2007-02-13,234600,12709
2007-02-14,234600,12767
2007-02-15,234600,12787
2007-02-16,234600,12754
2007-02-20,234600,12765
2007-02-21,234600,12765
2007-02-22,234600,12765
2007-02-23,234600,12775
2007-02-26,234600,12775
2007-02-27,234600,12775
2007-02-28,234600,12775
2007-03-01,234600,12775
2007-03-02,234600,12786
2007-03-05,234600,12786
2007-03-06,234600,12786
2007-03-07,234600,12786
2007-03-08,234600,12797
2007-03-09,234600,12797
2007-03-12,234600,12797
2007-03-13,234600,12797
2007-03-14,234600,12797
2007-03-15,234600,12808
2007-03-16,234600,12808
2007-03-19,234600,12808
2007-03-20,234600,12808
2007-03-21,234600,12808
2007-03-22,234600,12819
2007-03-23,234600,12819
2007-03-26,234600,12819
2007-03-27,234600,12740
2007-03-28,234600,12682
2007-03-29,234600,12695
2007-03-30,234600,12721
2007-04-02,234600,12748
2007-04-03,234600,12869
2007-04-04,234600,12952
2007-04-05,234600,12985
2007-04-09,234600,12946
2007-04-10,234600,13073
2007-04-11,234600,13067
2007-04-12,234600,13056
2007-04-13,234600,13161
2007-04-16,234600,13254
2007-04-17,234600,13282
2007-04-18,234600,13298
2007-04-19,234600,13221
2007-04-20,234600,13221
2007-04-23,234600,13232
2007-04-24,234600,13232
2007-04-25,234600,13232
2007-04-26,234600,13224
2007-04-27,234600,13224
2007-04-30,234600,13236
2007-05-01,234600,13236
2007-05-02,234600,13236
2007-05-03,234600,13236
2007-05-04,234600,13236
2007-05-07,234600,13247
2007-05-08,234600,13247
2007-05-09,234600,13247
2007-05-10,234600,13247
2007-05-11,234600,13379
2007-05-14,234600,13401
2007-05-15,234600,13385
2007-05-16,234600,13505
2007-05-17,234600,13497
2007-05-18,234600,13585
2007-05-21,234600,13601
2007-05-22,234600,13593
2007-05-23,234600,13577
2007-05-24,234600,13577
2007-05-25,234600,13588
2007-05-29,234600,13588
2007-05-30,234600,13588
2007-05-31,234600,13588
2007-06-01,234600,13600
2007-06-04,234600,13600
2007-06-05,234600,13600
2007-06-06,234600,13600
2007-06-07,234600,13611
2007-06-08,234600,13611
2007-06-11,234600,13611
2007-06-12,234600,13611
2007-06-13,234600,13623
2007-06-14,234600,13623
2007-06-15,234600,13623
2007-06-18,234600,13623
2007-06-19,234600,13634
2007-06-20,234600,13634
2007-06-21,234600,13634
2007-06-22,234600,13634
2007-06-25,234600,13645
2007-06-26,234600,13645
2007-06-27,234600,13645
2007-06-28,234600,13645
2007-06-29,234600,13645
2007-07-02,234600,13792
2007-07-03,234600,13849
2007-07-05,234600,13849
2007-07-06,234600,13906
2007-07-09,234600,13914
2007-07-10,234600,13792
2007-07-11,234600,13858
2007-07-12,234600,14074
2007-07-13,234600,14046
2007-07-16,234600,14068
2007-07-17,234600,14019
2007-07-18,234600,13892
2007-07-19,234600,13952
2007-07-20,234600,13784
2007-07-23,234600,13835
2007-07-24,234600,13543
2007-07-25,234600,13588
2007-07-26,234600,13588
2007-07-27,234600,13588
2007-07-30,234600,13588
2007-07-31,234600,13599
2007-08-01,234600,13599
2007-08-02,234600,13599
2007-08-03,234600,13599
2007-08-06,234600,13611
2007-08-07,234600,13611
2007-08-08,234600,13611
2007-08-09,234600,13611
2007-08-10,234600,13611
2007-08-13,234600,13622
2007-08-14,234600,13622
2007-08-15,234600,13622
2007-08-16,234600,13622
2007-08-17,234600,13622
2007-08-20,234600,13633
2007-08-21,234600,13633
2007-08-22,234600,13633
2007-08-23,234600,13633
2007-08-24,234600,13633
2007-08-27,234600,13644
2007-08-28,234600,13644
2007-08-29,234600,13942
2007-08-30,234600,13942
2007-08-31,234600,13942
2007-09-04,234600,13954
2007-09-05,234600,13728
2007-09-06,234600,13728
2007-09-07,234600,13739
2007-09-10,234600,13739
2007-09-11,234600,13739
2007-09-12,234600,13739
2007-09-13,234600,13739
2007-09-14,234600,13751
2007-09-17,234600,13751
2007-09-18,234600,13751
2007-09-19,234600,13751
2007-09-20,234600,13762
2007-09-21,234600,13762
2007-09-24,234600,13762
2007-09-25,234600,13762
2007-09-26,234600,13762
2007-09-27,234600,13773
2007-09-28,234600,13773
2007-10-01,234600,13773
2007-10-02,234600,13773
2007-10-03,234600,13773
2007-10-04,234600,13785
2007-10-05,234600,13785
2007-10-09,234600,13785
2007-10-10,234600,13796
2007-10-11,234600,13796
2007-10-12,234600,13850
2007-10-15,234600,13719
2007-10-16,234600,13622
2007-10-17,234600,13633
2007-10-18,234600,13633
2007-10-19,234600,13633
2007-10-22,234600,13633
2007-10-23,234600,13645
2007-10-24,234600,13645
2007-10-25,234600,13645
2007-10-26,234600,13645
2007-10-29,234600,13645
2007-10-30,234600,13656
2007-10-31,234600,13656
2007-11-01,234600,13656
2007-11-02,234600,13656
2007-11-05,234600,13656
2007-11-06,234600,13667
2007-11-07,234600,13667
2007-11-08,234600,13667
2007-11-09,234600,13667
2007-11-13,234600,13678
2007-11-14,234600,13602
2007-11-15,234600,13421
2007-11-16,234600,13495
2007-11-19,234600,13257
2007-11-20,234600,13323
2007-11-21,234600,13109
2007-11-23,234600,13331
2007-11-26,234600,13018
2007-11-27,234600,13216
2007-11-28,234600,13602
2007-11-29,234600,13602
2007-11-30,234600,13602
2007-12-03,234600,13613
2007-12-04,234600,13613
2007-12-05,234600,13613
2007-12-06,234600,13613
2007-12-07,234600,13613
2007-12-10,234600,13624
2007-12-11,234600,13624
2007-12-12,234600,13624
2007-12-13,234600,13624
2007-12-14,234600,13624
2007-12-17,234600,13636
2007-12-18,234600,13636
2007-12-19,234600,13636
2007-12-20,234600,13790
2007-12-21,234600,14020
2007-12-24,234600,14167
2007-12-26,234600,14181
2007-12-27,234600,14227
2007-12-28,234600,14279
2007-12-31,234600,14274
2008-01-02,234600,14274
2008-01-03,234600,14274
2008-01-04,234600,14274
2008-01-07,234600,14285
2008-01-08,234600,14285
2008-01-09,234600,14285
2008-01-10,234600,14327
2008-01-11,234600,14118
2008-01-14,234600,14231
2008-01-15,234600,13808
2008-01-16,234600,13557
2008-01-17,234600,13343
2008-01-18,234600,13343
2008-01-22,234600,13354
2008-01-23,234600,13354
2008-01-24,234600,13354
2008-01-25,234600,13354
2008-01-28,234600,13354
2008-01-29,234600,13354
2008-01-30,234600,13364
2008-01-31,234600,13364
2008-02-01,234600,13364
2008-02-04,234600,13364
2008-02-05,234600,13364
2008-02-06,234600,13364
2008-02-07,234600,13375
2008-02-08,234600,13368
2008-02-11,234600,13434
2008-02-12,234600,13485
2008-02-13,234600,13719
2008-02-14,234600,13507
2008-02-15,234600,13463
2008-02-19,234600,13659
2008-02-20,234600,13659
2008-02-21,234600,13659
2008-02-22,234600,13659
2008-02-25,234600,13670
2008-02-26,234600,13670
2008-02-27,234600,13670
2008-02-28,234600,13670
2008-02-29,234600,13670
2008-03-03,234600,13681
2008-03-04,234600,13681
2008-03-05,234600,13681
2008-03-06,234600,13681
2008-03-07,234600,13681
2008-03-10,234600,13681
2008-03-11,234600,13681
2008-03-12,234600,13692
2008-03-13,234600,13692
2008-03-14,234600,13692
2008-03-17,234600,13692
2008-03-18,234600,13692
2008-03-19,234600,13692
2008-03-20,234600,13703
2008-03-24,234600,13703
2008-03-25,234600,13703
2008-03-26,234600,13703
2008-03-27,234600,13703
2008-03-28,234600,13596
2008-03-31,234600,13688
2008-04-01,234600,14064
2008-04-02,234600,14076
2008-04-03,234600,14125
2008-04-04,234600,14240
2008-04-07,234600,14337
2008-04-08,234600,14173
2008-04-09,234600,14101
2008-04-10,234600,14003
2008-04-11,234600,13870
2008-04-14,234600,13864
2008-04-15,234600,13900
2008-04-16,234600,14368
2008-04-17,234600,14186
2008-04-18,234600,14186
2008-04-21,234600,14186
2008-04-22,234600,14186
2008-04-23,234600,14186
2008-04-24,234600,14197
2008-04-25,234600,14197
2008-04-28,234600,14188
2008-04-29,234600,14134
2008-04-30,234600,14134
2008-05-01,234600,14134
2008-05-02,234600,14146
2008-05-05,234600,14146
2008-05-06,234600,14146
2008-05-07,234600,14146
2008-05-08,234600,14146
2008-05-09,234600,14146
2008-05-12,234600,14157
2008-05-13,234600,14063
2008-05-14,234600,14104
2008-05-15,234600,14254
2008-05-16,234600,14272
2008-05-19,234600,14289
2008-05-20,234600,14157
2008-05-21,234600,13928
2008-05-22,234600,13928
2008-05-23,234600,13928
2008-05-27,234600,13939
2008-05-28,234600,13939
2008-05-29,234600,13939
2008-05-30,234600,13939
2008-06-02,234600,13951
2008-06-03,234600,13951
2008-06-04,234600,13951
2008-06-05,234600,13951
2008-06-06,234600,13951
2008-06-09,234600,13951
2008-06-10,234600,13962
2008-06-11,234600,13962
2008-06-12,234600,13962
2008-06-13,234600,13962
2008-06-16,234600,13962
2008-06-17,234600,13973
2008-06-18,234600,13973
2008-06-19,234600,13973
2008-06-20,234600,13973
2008-06-23,234600,13973
2008-06-24,234600,13984
2008-06-25,234600,13984
2008-06-26,234600,13984
2008-06-27,234600,13984
2008-06-30,234600,13984
2008-07-01,234600,14045
2008-07-02,234600,13790
2008-07-03,234600,13806
2008-07-07,234600,13691
2008-07-08,234600,13929
2008-07-09,234600,13613
2008-07-10,234600,13624
2008-07-11,234600,13472
2008-07-14,234600,13496
2008-07-15,234600,13212
2008-07-16,234600,13413
2008-07-17,234600,13578
2008-07-18,234600,13576
2008-07-21,234600,13604
2008-07-22,234600,13791
2008-07-23,234600,13835
2008-07-24,234600,13499
2008-07-25,234600,13501
2008-07-28,234600,13505
2008-07-29,234600,13506
2008-07-30,234600,13508
2008-07-31,234600,13509
2008-08-01,234600,13511
2008-08-04,234600,13515
2008-08-05,234600,13517
2008-08-06,234600,13518
2008-08-07,234600,13519
2008-08-08,234600,13521
2008-08-11,234600,13525
2008-08-12,234600,13527
2008-08-13,234600,13528
2008-08-14,234600,13530
2008-08-15,234600,13531
2008-08-18,234600,13535
2008-08-19,234600,13537
2008-08-20,234600,13538
2008-08-21,234600,13540
2008-08-22,234600,13541
2008-08-25,234600,13546
2008-08-26,234600,13547
2008-08-27,234600,13670
2008-08-28,234600,13880
2008-08-29,234600,13706
2008-09-02,234600,13709
2008-09-03,234600,13531
2008-09-04,234600,13532
2008-09-05,234600,13534
2008-09-08,234600,13538
2008-09-09,234600,13539
2008-09-10,234600,13541
2008-09-11,234600,13542
2008-09-12,234600,13544
2008-09-15,234600,13548
2008-09-16,234600,13549
2008-09-17,234600,13551
2008-09-18,234600,13552
2008-09-19,234600,13554
2008-09-22,234600,13558
2008-09-23,234600,13559
2008-09-24,234600,13560
2008-09-25,234600,13562
2008-09-26,234600,13563
2008-09-29,234600,13568
2008-09-30,234600,13569
2008-10-01,234600,13570
2008-10-02,234600,13572
2008-10-03,234600,13573
2008-10-06,234600,13577
2008-10-07,234600,13579
2008-10-08,234600,13580
2008-10-09,234600,13581
2008-10-10,234600,13583
2008-10-14,234600,15333
2008-10-15,234600,13915
2008-10-16,234600,14511
2008-10-17,234600,14512
2008-10-20,234600,14517
2008-10-21,234600,14518
2008-10-22,234600,14520
2008-10-23,234600,14521
2008-10-24,234600,14523
2008-10-27,234600,14527
2008-10-28,234600,14529
2008-10-29,234600,14530
2008-10-30,234600,14531
2008-10-31,234600,14533
2008-11-03,234600,14537
2008-11-04,234600,14539
2008-11-05,234600,14540
2008-11-06,234600,14542
2008-11-07,234600,14543
2008-11-10,234600,14548
2008-11-12,234600,14551
2008-11-13,234600,14552
2008-11-14,234600,13784
2008-11-17,234600,13432
2008-11-18,234600,13570
2008-11-19,234600,12741
2008-11-20,234600,11887
2008-11-21,234600,12637
2008-11-24,234600,13459
2008-11-25,234600,13549
2008-11-26,234600,14034
2008-11-28,234600,14040
2008-12-01,234600,14041
2008-12-02,234600,14042
2008-12-03,234600,14043
2008-12-04,234600,14044
2008-12-05,234600,14045
2008-12-08,234600,14049
2008-12-09,234600,14050
2008-12-10,234600,14051
2008-12-11,234600,14052
2008-12-12,234600,14053
2008-12-15,234600,14056
2008-12-16,234600,14057
2008-12-17,234600,14058
2008-12-18,234600,13815
2008-12-19,234600,13942
2008-12-22,234600,13608
2008-12-23,234600,13506
2008-12-24,234600,13569
2008-12-26,234600,13674
2008-12-29,234600,13810
2008-12-30,234600,13811
2008-12-31,234600,13812
2009-01-02,234600,13814
2009-01-05,234600,13816
2009-01-06,234600,13817
2009-01-07,234600,13818
2009-01-08,234600,13819
2009-01-09,234600,13820
2009-01-12,234600,13553
2009-01-13,234600,13253
2009-01-14,234600,12771
2009-01-15,234600,12793
2009-01-16,234600,12794
2009-01-20,234600,12797
2009-01-21,234600,12798
2009-01-22,234600,12799
2009-01-23,234600,12799
2009-01-26,234600,12802
2009-01-27,234600,12802
2009-01-28,234600,12803
2009-01-29,234600,12804
2009-01-30,234600,12805
2009-02-02,234600,12807
2009-02-03,234600,12808
2009-02-04,234600,12809
2009-02-05,234600,12810
2009-02-06,234600,12811
2009-02-09,234600,12787
2009-02-10,234600,12241
2009-02-11,234600,12300
2009-02-12,234600,12360
2009-02-13,234600,12267
2009-02-17,234600,11716
2009-02-18,234600,11679
2009-02-19,234600,11680
2009-02-20,234600,11681
2009-02-23,234600,11683
2009-02-24,234600,11684
2009-02-25,234600,11685
2009-02-26,234600,11686
2009-02-27,234600,11688
2009-03-02,234600,11689
2009-03-03,234600,11690
2009-03-04,234600,11691
2009-03-05,234600,11692
2009-03-06,234600,11693
2009-03-09,234600,11696
2009-03-10,234600,11697
2009-03-11,234600,11698
2009-03-12,234600,11699
2009-03-13,234600,11700
2009-03-16,234600,11702
2009-03-17,234600,11703
2009-03-18,234600,11704
2009-03-19,234600,11705
2009-03-20,234600,11706
2009-03-23,234600,11709
2009-03-24,234600,11710
2009-03-25,234600,11711
2009-03-26,234600,12188
2009-03-27,234600,11812
2009-03-30,234600,11396
2009-03-31,234600,11577
2009-04-01,234600,11862
2009-04-02,234600,12447
2009-04-03,234600,12475
2009-04-06,234600,12285
2009-04-07,234600,12050
2009-04-08,234600,12133
2009-04-09,234600,12444
2009-04-13,234600,12589
2009-04-14,234600,12580
2009-04-15,234600,12593
2009-04-16,234600,12722
2009-04-17,234600,12720
2009-04-20,234600,12226
2009-04-21,234600,12227
2009-04-22,234600,12228
2009-04-23,234600,12229
2009-04-24,234600,12229
2009-04-27,234600,12232
2009-04-28,234600,12198
2009-04-29,234600,12463
2009-04-30,234600,12464
2009-05-01,234600,12465
2009-05-04,234600,12468
2009-05-05,234600,12468
2009-05-06,234600,12469
2009-05-07,234600,12470
2009-05-08,234600,12471
2009-05-11,234600,12474
2009-05-12,234600,12475
2009-05-13,234600,12129
2009-05-14,234600,12159
2009-05-15,234600,12024
2009-05-18,234600,12389
2009-05-19,234600,12370
2009-05-20,234600,12307
2009-05-21,234600,12308
2009-05-22,234600,12309
2009-05-26,234600,12313
2009-05-27,234600,12314
2009-05-28,234600,12315
2009-05-29,234600,12318
2009-06-01,234600,12319
2009-06-02,234600,12320
2009-06-03,234600,12321
2009-06-04,234600,12322
2009-06-05,234600,12323
2009-06-08,234600,12326
2009-06-09,234600,12327
2009-06-10,234600,12329
2009-06-11,234600,12330
2009-06-12,234600,12331
2009-06-15,234600,12334
2009-06-16,234600,12335
2009-06-17,234600,12336
2009-06-18,234600,12337
2009-06-19,234600,12339
2009-06-22,234600,12342
2009-06-23,234600,12343
2009-06-24,234600,12344
2009-06-25,234600,12345
2009-06-26,234600,12346
2009-06-29,234600,12350
2009-06-30,234600,12351
2009-07-01,234600,12406
2009-07-02,234600,12045
2009-07-06,234600,12076
2009-07-07,234600,11839
2009-07-08,234600,11825
2009-07-09,234600,11917
2009-07-10,234600,11829
2009-07-13,234600,12035
2009-07-14,234600,12075
2009-07-15,234600,12503
2009-07-16,234600,12577
2009-07-17,234600,12524
2009-07-20,234600,12680
2009-07-21,234600,12716
2009-07-22,234600,12725
2009-07-23,234600,13036
2009-07-24,234600,13090
2009-07-27,234600,13094
2009-07-28,234600,13095
2009-07-29,234600,13096
2009-07-30,234600,13098
2009-07-31,234600,13099
2009-08-03,234600,13102
2009-08-04,234600,13103
2009-08-05,234600,13105
2009-08-06,234600,13106
2009-08-07,234600,13107
2009-08-10,234600,13110
2009-08-11,234600,13112
2009-08-12,234600,13113
2009-08-13,234600,13114
2009-08-14,234600,13115
2009-08-17,234600,13119
2009-08-18,234600,13120
2009-08-19,234600,13121
2009-08-20,234600,13122
2009-08-21,234600,13123
2009-08-24,234600,13127
2009-08-25,234600,13128
2009-08-26,234600,13129
2009-08-27,234600,13164
2009-08-28,234600,13144
2009-08-31,234600,13023
2009-09-01,234600,13024
2009-09-02,234600,13070
2009-09-03,234600,13071
2009-09-04,234600,13072
2009-09-08,234600,13076
2009-09-09,234600,13077
2009-09-10,234600,13079
2009-09-11,234600,13080
2009-09-14,234600,13083
2009-09-15,234600,13084
2009-09-16,234600,13085
2009-09-17,234600,13087
2009-09-18,234600,13088
2009-09-21,234600,13091
2009-09-22,234600,13092
2009-09-23,234600,13093
2009-09-24,234600,13094
2009-09-25,234600,13096
2009-09-28,234600,13099
2009-09-29,234600,13100
2009-09-30,234600,13101
2009-10-01,234600,13102
2009-10-02,234600,13103
2009-10-05,234600,13107
2009-10-06,234600,13108
2009-10-07,234600,13109
2009-10-08,234600,13110
2009-10-09,234600,13111
2009-10-13,234600,13115
2009-10-14,234600,13433
2009-10-15,234600,13469
2009-10-16,234600,13332
2009-10-19,234600,13336
2009-10-20,234600,13337
2009-10-21,234600,13338
2009-10-22,234600,13339
2009-10-23,234600,13340
2009-10-26,234600,13343
2009-10-27,234600,13344
2009-10-28,234600,13346
2009-10-29,234600,13347
2009-10-30,234600,13349
2009-11-02,234600,13351
2009-11-03,234600,13352
2009-11-04,234600,13353
2009-11-05,234600,13354
2009-11-06,234600,13356
2009-11-09,234600,13359
2009-11-10,234600,13360
2009-11-12,234600,13363
2009-11-13,234600,13427
2009-11-16,234600,13624
2009-11-17,234600,13638
2009-11-18,234600,13634
2009-11-19,234600,13451
2009-11-20,234600,13410
2009-11-23,234600,13593
2009-11-24,234600,13587
2009-11-25,234600,13650
2009-11-27,234600,13418
2009-11-30,234600,13421
2009-12-01,234600,13422
2009-12-02,234600,13423
2009-12-03,234600,13425
2009-12-04,234600,13426
2009-12-07,234600,13429
2009-12-08,234600,13430
2009-12-09,234600,13431
2009-12-10,234600,13432
2009-12-11,234600,13433
2009-12-14,234600,13436
2009-12-15,234600,13437
2009-12-16,234600,13438
2009-12-17,234600,13439
2009-12-18,234600,13556
2009-12-21,234600,13694
2009-12-22,234600,13804
2009-12-23,234600,13917
2009-12-24,234600,13979
2009-12-28,234600,14066
2009-12-29,234600,14134
2009-12-30,234600,14135
2009-12-31,234600,14136
2010-01-04,234600,14140
2010-01-05,234600,14142
2010-01-06,234600,14143
2010-01-07,234600,14144
2010-01-08,234600,14146
2010-01-11,234600,14150
2010-01-12,234600,14018
2010-01-13,234600,14046
2010-01-14,234600,14167
2010-01-15,234600,14168
2010-01-19,234600,14173
2010-01-20,234600,14175
2010-01-21,234600,14176
2010-01-22,234600,14177
2010-01-25,234600,14181
2010-01-26,234600,14183
2010-01-27,234600,14184
2010-01-28,234600,14186
2010-01-29,234600,14190
2010-02-01,234600,14191
2010-02-02,234600,14192
2010-02-03,234600,14193
2010-02-04,234600,14195
2010-02-05,234600,14196
2010-02-08,234600,14097
2010-02-09,234600,14284
2010-02-10,234600,14283
2010-02-11,234600,14526
2010-02-12,234600,14642
2010-02-16,234600,14888
2010-02-17,234600,14920
2010-02-18,234600,14921
2010-02-19,234600,14923
2010-02-22,234600,14926
2010-02-23,234600,14928
2010-02-24,234600,14929
2010-02-25,234600,14930
2010-02-26,234600,14934
2010-03-01,234600,14935
2010-03-02,234600,14937
2010-03-03,234600,14938
2010-03-04,234600,14939
2010-03-05,234600,14941
2010-03-08,234600,14944
2010-03-09,234600,14946
2010-03-10,234600,14947
2010-03-11,234600,14948
2010-03-12,234600,14950
2010-03-15,234600,14954
2010-03-16,234600,14955
2010-03-17,234600,14956
2010-03-18,234600,14957
2010-03-19,234600,14959
2010-03-22,234600,14963
2010-03-23,234600,14964
2010-03-24,234600,14965
2010-03-25,234600,14851
2010-03-26,234600,14846
2010-03-29,234600,14952
2010-03-30,234600,14966
2010-03-31,234600,14888
2010-04-01,234600,15067
2010-04-05,234600,15063
2010-04-06,234600,15055
2010-04-07,234600,15034
2010-04-08,234600,14931
2010-04-09,234600,15137
2010-04-12,234600,15274
2010-04-13,234600,15186
2010-04-14,234600,15336
2010-04-15,234600,15395
2010-04-16,234600,15173
2010-04-19,234600,14987
2010-04-20,234600,15107
2010-04-21,234600,15108
2010-04-22,234600,15110
2010-04-23,234600,15111
2010-04-26,234600,15115
2010-04-27,234600,15117
2010-04-28,234600,15217
2010-04-29,234600,15416
2010-04-30,234600,15417
2010-05-03,234600,15421
2010-05-04,234600,15423
2010-05-05,234600,15424
2010-05-06,234600,15425
2010-05-07,234600,15427
2010-05-10,234600,15431
2010-05-11,234600,15432
2010-05-12,234600,15434
2010-05-13,234600,15324
2010-05-14,234600,14877
2010-05-17,234600,14896
2010-05-18,234600,14688
2010-05-19,234600,14613
2010-05-20,234600,14046
2010-05-21,234600,14256
2010-05-24,234600,14073
2010-05-25,234600,14078
2010-05-26,234600,14001
2010-05-27,234600,14002
2010-05-28,234600,14007
2010-06-01,234600,14008
2010-06-02,234600,14009
2010-06-03,234600,14010
2010-06-04,234600,14011
2010-06-07,234600,14015
2010-06-08,234600,14016
2010-06-09,234600,14017
2010-06-10,234600,14018
2010-06-11,234600,14019
2010-06-14,234600,14023
2010-06-15,234600,14024
2010-06-16,234600,14025
2010-06-17,234600,14026
2010-06-18,234600,14027
2010-06-21,234600,14030
2010-06-22,234600,14031
2010-06-23,234600,14033
2010-06-24,234600,14034
2010-06-25,234600,14035
2010-06-28,234600,14038
2010-06-29,234600,14039
2010-06-30,234600,14040
2010-07-01,234600,13996
2010-07-02,234600,13931
2010-07-06,234600,14006
2010-07-07,234600,14452
2010-07-08,234600,14588
2010-07-09,234600,14536
2010-07-12,234600,14532
2010-07-13,234600,14778
2010-07-14,234600,14911
2010-07-15,234600,14979
2010-07-16,234600,14544
2010-07-19,234600,14610
2010-07-20,234600,14797
2010-07-21,234600,14597
2010-07-22,234600,14958
2010-07-23,234600,15118
2010-07-26,234600,15317
2010-07-27,234600,15318
2010-07-28,234600,15320
2010-07-29,234600,15321
2010-07-30,234600,15323
2010-08-02,234600,15325
2010-08-03,234600,15326
2010-08-04,234600,15327
2010-08-05,234600,15328
2010-08-06,234600,15329
2010-08-09,234600,15332
2010-08-10,234600,15334
2010-08-11,234600,15335
2010-08-12,234600,15336
2010-08-13,234600,15337
2010-08-16,234600,15340
2010-08-17,234600,15341
2010-08-18,234600,15342
2010-08-19,234600,15343
2010-08-20,234600,15344
2010-08-23,234600,15347
2010-08-24,234600,15348
2010-08-25,234600,15349
2010-08-26,234600,15351
2010-08-27,234600,15639
2010-08-30,234600,15393
2010-08-31,234600,15394
2010-09-01,234600,15395
2010-09-02,234600,15462
2010-09-03,234600,15463
2010-09-07,234600,15467
2010-09-08,234600,15467
2010-09-09,234600,15468
2010-09-10,234600,15469
2010-09-13,234600,15472
2010-09-14,234600,15473
2010-09-15,234600,15474
2010-09-16,234600,15475
2010-09-17,234600,15476
2010-09-20,234600,15478
2010-09-21,234600,15479
2010-09-22,234600,15480
2010-09-23,234600,15481
2010-09-24,234600,15482
2010-09-27,234600,15485
2010-09-28,234600,15485
2010-09-29,234600,15486
2010-09-30,234600,15487
2010-10-01,234600,15488
2010-10-04,234600,15491
2010-10-05,234600,15492
2010-10-06,234600,15493
2010-10-07,234600,15494
2010-10-08,234600,15494
2010-10-12,234600,15498
2010-10-13,234600,15499
2010-10-14,234600,15678
2010-10-15,234600,15691
2010-10-18,234600,15794
2010-10-19,234600,15794
2010-10-20,234600,15795
2010-10-21,234600,15796
2010-10-22,234600,15797
2010-10-25,234600,15800
2010-10-26,234600,15801
2010-10-27,234600,15802
2010-10-28,234600,15803
2010-10-29,234600,15806
2010-11-01,234600,15807
2010-11-02,234600,15807
2010-11-03,234600,15808
2010-11-04,234600,15809
2010-11-05,234600,15810
2010-11-08,234600,15813
2010-11-09,234600,15814
2010-11-10,234600,15815
2010-11-12,234600,15591
2010-11-15,234600,15573
2010-11-16,234600,15325
2010-11-17,234600,15331
2010-11-18,234600,15567
2010-11-19,234600,15607
2010-11-22,234600,15583
2010-11-23,234600,15361
2010-11-24,234600,15591
2010-11-26,234600,15478
2010-11-29,234600,15461
2010-11-30,234600,15462
2010-12-01,234600,15463
2010-12-02,234600,15464
2010-12-03,234600,15465
2010-12-06,234600,15468
2010-12-07,234600,15469
2010-12-08,234600,15470
2010-12-09,234600,15471
2010-12-10,234600,15472
2010-12-13,234600,15475
2010-12-14,234600,15476
2010-12-15,234600,15477
2010-12-16,234600,15478
2010-12-17,234600,15479
2010-12-20,234600,15530
2010-12-21,234600,15677
2010-12-22,234600,15706
2010-12-23,234600,15674
2010-12-27,234600,15645
2010-12-28,234600,15690
2010-12-29,234600,15756
2010-12-30,234600,15757
2010-12-31,234600,15758
2011-01-03,234600,15761
2011-01-04,234600,15762
2011-01-05,234600,15764
2011-01-06,234600,15765
2011-01-07,234600,15766
2011-01-10,234600,15770
2011-01-11,234600,15853
2011-01-12,234600,16246
2011-01-13,234600,16362
2011-01-14,234600,16364
2011-01-18,234600,16369
2011-01-19,234600,16370
2011-01-20,234600,16371
2011-01-21,234600,16373
2011-01-24,234600,16377
2011-01-25,234600,16378
2011-01-26,234600,16379
2011-01-27,234600,16380
2011-01-28,234600,16382
2011-01-31,234600,16386
2011-02-01,234600,16387
2011-02-02,234600,16388
2011-02-03,234600,16389
2011-02-04,234600,16391
2011-02-07,234600,16395
2011-02-08,234600,16481
2011-02-09,234600,16410
2011-02-10,234600,16483
2011-02-11,234600,16654
2011-02-14,234600,16741
2011-02-15,234600,16637
2011-02-16,234600,16800
2011-02-17,234600,16802
2011-02-18,234600,16803
2011-02-22,234600,16808
2011-02-23,234600,16810
2011-02-24,234600,16811
2011-02-25,234600,16812
2011-02-28,234600,16816
2011-03-01,234600,16818
2011-03-02,234600,16819
2011-03-03,234600,16820
2011-03-04,234600,16822
2011-03-07,234600,16826
2011-03-08,234600,16827
2011-03-09,234600,16829
2011-03-10,234600,16830
2011-03-11,234600,16832
2011-03-14,234600,16836
2011-03-15,234600,16837
2011-03-16,234600,16839
2011-03-17,234600,16840
2011-03-18,234600,16841
2011-03-21,234600,16845
2011-03-22,234600,16847
2011-03-23,234600,16848
2011-03-24,234600,16850
2011-03-25,234600,16974
2011-03-28,234600,16909
2011-03-29,234600,17065
2011-03-30,234600,17270
2011-03-31,234600,17324
2011-04-01,234600,17502
2011-04-04,234600,17504
2011-04-05,234600,17436
2011-04-06,234600,17545
2011-04-07,234600,17489
2011-04-08,234600,17726
2011-04-11,234600,17731
2011-04-12,234600,17504
2011-04-13,234600,17630
2011-04-14,234600,17574
2011-04-15,234600,17541
2011-04-18,234600,17190
2011-04-19,234600,17264
2011-04-20,234600,17265
2011-04-21,234600,17266
2011-04-25,234600,17272
2011-04-26,234600,17274
2011-04-27,234600,17385
2011-04-28,234600,17448
2011-04-29,234600,17451
2011-05-02,234600,17453
2011-05-03,234600,17455
2011-05-04,234600,17456
2011-05-05,234600,17458
2011-05-06,234600,17459
2011-05-09,234600,17463
2011-05-10,234600,17464
2011-05-11,234600,17466
2011-05-12,234600,17369
2011-05-13,234600,17198
2011-05-16,234600,17092
2011-05-17,234600,17090
2011-05-18,234600,17244
2011-05-19,234600,17283
2011-05-20,234600,17149
2011-05-23,234600,16945
2011-05-24,234600,16931
2011-05-25,234600,16986
2011-05-26,234600,16988
2011-05-27,234600,16989
2011-05-31,234600,16995
2011-06-01,234600,16996
2011-06-02,234600,16997
2011-06-03,234600,16998
2011-06-06,234600,17002
2011-06-07,234600,17003
2011-06-08,234600,17004
2011-06-09,234600,17005
2011-06-10,234600,17006
2011-06-13,234600,17010
2011-06-14,234600,17011
2011-06-15,234600,17012
2011-06-16,234600,17013
2011-06-17,234600,17015
2011-06-20,234600,17018
2011-06-21,234600,17019
2011-06-22,234600,17020
2011-06-23,234600,17022
2011-06-24,234600,17023
2011-06-27,234600,17026
2011-06-28,234600,17028
2011-06-29,234600,17029
2011-06-30,234600,17030
2011-07-01,234600,17277
2011-07-05,234600,17255
2011-07-06,234600,17279
2011-07-07,234600,17460
2011-07-08,234600,17343
2011-07-11,234600,16918
2011-07-12,234600,16779
2011-07-13,234600,17062
2011-07-14,234600,16932
2011-07-15,234600,16873
2011-07-18,234600,16589
2011-07-19,234600,16803
2011-07-20,234600,16791
2011-07-21,234600,17004
2011-07-22,234600,17028
2011-07-25,234600,16912
2011-07-26,234600,16833
2011-07-27,234600,16834
2011-07-28,234600,16836
2011-07-29,234600,16839
2011-08-01,234600,16840
2011-08-02,234600,16841
2011-08-03,234600,16842
2011-08-04,234600,16844
2011-08-05,234600,16845
2011-08-08,234600,16848
2011-08-09,234600,16849
2011-08-10,234600,16850
2011-08-11,234600,16851
2011-08-12,234600,16852
2011-08-15,234600,16855
2011-08-16,234600,16856
2011-08-17,234600,16857
2011-08-18,234600,16858
2011-08-19,234600,16859
2011-08-22,234600,16862
2011-08-23,234600,16863
2011-08-24,234600,16864
2011-08-25,234600,16865
2011-08-26,234600,16867
2011-08-29,234600,17404
2011-08-30,234600,17405
2011-08-31,234600,17406
2011-09-01,234600,17407
2011-09-02,234600,16885
2011-09-06,234600,16889
2011-09-07,234600,16890
2011-09-08,234600,16891
2011-09-09,234600,16891
2011-09-12,234600,16894
2011-09-13,234600,16895
2011-09-14,234600,16896
2011-09-15,234600,16897
2011-09-16,234600,16898
2011-09-19,234600,16900
2011-09-20,234600,16901
2011-09-21,234600,16902
2011-09-22,234600,16903
2011-09-23,234600,16904
2011-09-26,234600,16906
2011-09-27,234600,16907
2011-09-28,234600,16908
2011-09-29,234600,16909
2011-09-30,234600,16910
2011-10-03,234600,16912
2011-10-04,234600,16913
2011-10-05,234600,16914
2011-10-06,234600,16915
2011-10-07,234600,16915
2011-10-11,234600,16918
2011-10-12,234600,16919
2011-10-13,234600,16920
2011-10-14,234600,17121
2011-10-17,234600,16673
2011-10-18,234600,17086
2011-10-19,234600,17087
2011-10-20,234600,17087
2011-10-21,234600,17088
2011-10-24,234600,17090
2011-10-25,234600,17091
2011-10-26,234600,17092
2011-10-27,234600,17093
2011-10-28,234600,17093
2011-10-31,234600,17096
2011-11-01,234600,17097
2011-11-02,234600,17097
2011-11-03,234600,17098
2011-11-04,234600,17099
2011-11-07,234600,17101
2011-11-08,234600,17102
2011-11-09,234600,17103
2011-11-10,234600,17104
2011-11-14,234600,17396
2011-11-15,234600,17483
2011-11-16,234600,17197
2011-11-17,234600,16909
2011-11-18,234600,16903
2011-11-21,234600,16589
2011-11-22,234600,16521
2011-11-23,234600,16158
2011-11-25,234600,16116
2011-11-28,234600,16591
2011-11-29,234600,16634
2011-11-30,234600,16634
2011-12-01,234600,16635
2011-12-02,234600,16636
2011-12-05,234600,16639
2011-12-06,234600,16639
2011-12-07,234600,16640
2011-12-08,234600,16641
2011-12-09,234600,16642
2011-12-12,234600,16644
2011-12-13,234600,16645
2011-12-14,234600,16646
2011-12-15,234600,16646
2011-12-16,234600,16647
2011-12-19,234600,16650
2011-12-20,234600,17257
2011-12-21,234600,17305
2011-12-22,234600,17455
2011-12-23,234600,17543
2011-12-27,234600,17592
2011-12-28,234600,17361
2011-12-29,234600,17558
2011-12-30,234600,17560
2012-01-03,234600,17562
2012-01-04,234600,17563
2012-01-05,234600,17564
2012-01-06,234600,17564
2012-01-09,234600,17567
2012-01-10,234600,17567
2012-01-11,234600,17447
2012-01-12,234600,17491
2012-01-13,234600,17492
2012-01-17,234600,17495
2012-01-18,234600,17496
2012-01-19,234600,17496
2012-01-20,234600,17497
2012-01-23,234600,17499
2012-01-24,234600,17500
2012-01-25,234600,17501
2012-01-26,234600,17501
2012-01-27,234600,17502
2012-01-30,234600,17504
2012-01-31,234600,17505
2012-02-01,234600,17506
2012-02-02,234600,17506
2012-02-03,234600,17507
2012-02-06,234600,17509
2012-02-07,234600,17510
2012-02-08,234600,17537
2012-02-09,234600,17539
2012-02-10,234600,17347
2012-02-13,234600,17541
2012-02-14,234600,17492
2012-02-15,234600,17411
2012-02-16,234600,17511
2012-02-17,234600,17511
2012-02-21,234600,17514
2012-02-22,234600,17515
2012-02-23,234600,17516
2012-02-24,234600,17517
2012-02-27,234600,17519
2012-02-28,234600,17519
2012-02-29,234600,17520
2012-03-01,234600,17521
2012-03-02,234600,17522
2012-03-05,234600,17524
2012-03-06,234600,17525
2012-03-07,234600,17525
2012-03-08,234600,17526
2012-03-09,234600,17527
2012-03-12,234600,17529
2012-03-13,234600,17530
2012-03-14,234600,17531
2012-03-15,234600,17532
2012-03-16,234600,17532
2012-03-19,234600,17535
2012-03-20,234600,17536
2012-03-21,234600,17536
2012-03-22,234600,17537
2012-03-23,234600,17538
2012-03-26,234600,17540
2012-03-27,234600,17439
2012-03-28,234600,17340
2012-03-29,234600,17320
2012-03-30,234600,17320
2012-04-02,234600,17509
2012-04-03,234600,17271
2012-04-04,234600,16868
2012-04-05,234600,16836
2012-04-09,234600,16794
2012-04-10,234600,16401
2012-04-11,234600,16589
2012-04-12,234600,16808
2012-04-13,234600,16609
2012-04-16,234600,16593
2012-04-17,234600,16855
2012-04-18,234600,16847
2012-04-19,234600,16781
2012-04-20,234600,16782
2012-04-23,234600,16785
2012-04-24,234600,16786
2012-04-25,234600,16786
2012-04-26,234600,16899
2012-04-27,234600,16941
2012-04-30,234600,16943
2012-05-01,234600,16944
2012-05-02,234600,16945
2012-05-03,234600,16946
2012-05-04,234600,16946
2012-05-07,234600,16949
2012-05-08,234600,16949
2012-05-09,234600,16950
2012-05-10,234600,16951
2012-05-11,234600,16936
2012-05-14,234600,16638
2012-05-15,234600,16546
2012-05-16,234600,16479
2012-05-17,234600,16233
2012-05-18,234600,16113
2012-05-21,234600,16372
2012-05-22,234600,16380
2012-05-23,234600,16408
2012-05-24,234600,16409
2012-05-25,234600,16410
2012-05-29,234600,16413
2012-05-30,234600,16413
2012-05-31,234600,16414
2012-06-01,234600,16415
2012-06-04,234600,16417
2012-06-05,234600,16417
2012-06-06,234600,16418
2012-06-07,234600,16419
2012-06-08,234600,16419
2012-06-11,234600,16421
2012-06-12,234600,16422
2012-06-13,234600,16422
2012-06-14,234600,16423
2012-06-15,234600,16423
2012-06-18,234600,16425
2012-06-19,234600,16426
2012-06-20,234600,16427
2012-06-21,234600,16427
2012-06-22,234600,16428
2012-06-25,234600,16430
2012-06-26,234600,16430
2012-06-27,234600,16431
2012-06-28,234600,16432
2012-06-29,234600,16433
2012-07-02,234600,16474
2012-07-03,234600,16581
2012-07-05,234600,16503
2012-07-06,234600,16353
2012-07-09,234600,16327
2012-07-10,234600,16356
2012-07-11,234600,16356
2012-07-12,234600,16120
2012-07-13,234600,16409
2012-07-16,234600,16377
2012-07-17,234600,16486
2012-07-18,234600,16496
2012-07-19,234600,16530
2012-07-20,234600,16358
2012-07-23,234600,16193
2012-07-24,234600,16031
2012-07-25,234600,16038
2012-07-26,234600,16038
2012-07-27,234600,16039
2012-07-30,234600,16041
2012-07-31,234600,16041
2012-08-01,234600,16042
2012-08-02,234600,16043
2012-08-03,234600,16043
2012-08-06,234600,16045
2012-08-07,234600,16045
2012-08-08,234600,16046
2012-08-09,234600,16046
2012-08-10,234600,16047
2012-08-13,234600,16049
2012-08-14,234600,16049
2012-08-15,234600,16050
2012-08-16,234600,16050
2012-08-17,234600,16051
2012-08-20,234600,16052
2012-08-21,234600,16053
2012-08-22,234600,16054
2012-08-23,234600,16054
2012-08-24,234600,16055
2012-08-27,234600,16056
2012-08-28,234600,16057
2012-08-29,234600,16079
2012-08-30,234600,16080
2012-08-31,234600,16080
2012-09-04,234600,16083
2012-09-05,234600,16064
2012-09-06,234600,16065
2012-09-07,234600,16065
2012-09-10,234600,16067
2012-09-11,234600,16067
2012-09-12,234600,16068
2012-09-13,234600,16068
2012-09-14,234600,16069
2012-09-17,234600,16071
2012-09-18,234600,16071
2012-09-19,234600,16072
2012-09-20,234600,16072
2012-09-21,234600,16073
2012-09-24,234600,16074
2012-09-25,234600,16075
2012-09-26,234600,16075
2012-09-27,234600,16076
2012-09-28,234600,16078
2012-10-01,234600,16078
2012-10-02,234600,16079
2012-10-03,234600,16079
2012-10-04,234600,16080
2012-10-05,234600,16081
2012-10-09,234600,16083
2012-10-10,234600,16084
2012-10-11,234600,16084
2012-10-12,234600,16073
2012-10-15,234600,16189
2012-10-16,234600,16348
2012-10-17,234600,16348
2012-10-18,234600,16349
2012-10-19,234600,16350
2012-10-22,234600,16351
2012-10-23,234600,16352
2012-10-24,234600,16353
2012-10-25,234600,16353
2012-10-26,234600,16354
2012-10-31,234600,16357
2012-11-01,234600,16358
2012-11-02,234600,16358
2012-11-05,234600,16360
2012-11-06,234600,16361
2012-11-07,234600,16361
2012-11-08,234600,16362
2012-11-09,234600,16363
2012-11-13,234600,16365
2012-11-14,234600,16150
2012-11-15,234600,16126
2012-11-16,234600,16205
2012-11-19,234600,16528
2012-11-20,234600,16541
2012-11-21,234600,16579
2012-11-23,234600,16797
2012-11-26,234600,16763
2012-11-27,234600,16678
2012-11-28,234600,16813
2012-11-29,234600,16888
2012-11-30,234600,16889
2012-12-03,234600,16890
2012-12-04,234600,16891
2012-12-05,234600,16892
2012-12-06,234600,16892
2012-12-07,234600,16893
2012-12-10,234600,16895
2012-12-11,234600,16896
2012-12-12,234600,16896
2012-12-13,234600,16897
2012-12-14,234600,16897
2012-12-17,234600,16899
2012-12-18,234600,16900
2012-12-19,234600,16901
2012-12-20,234600,16990
2012-12-21,234600,16864
2012-12-24,234600,16823
2012-12-26,234600,16701
2012-12-27,234600,16731
2012-12-28,234600,16693
2012-12-31,234600,16803
2013-01-02,234600,16804
2013-01-03,234600,16805
2013-01-04,234600,16806
2013-01-07,234600,16808
2013-01-08,234600,16808
2013-01-09,234600,16809
2013-01-10,234600,17071
2013-01-11,234600,17061
2013-01-14,234600,17035
2013-01-15,234600,17074
2013-01-16,234600,16976
2013-01-17,234600,17153
2013-01-18,234600,17154
2013-01-22,234600,17157
2013-01-23,234600,17157
2013-01-24,234600,17158
2013-01-25,234600,17159
2013-01-28,234600,17161
2013-01-29,234600,17162
2013-01-30,234600,17162
2013-01-31,234600,17163
2013-02-01,234600,17164
2013-02-04,234600,17166
2013-02-05,234600,17167
2013-02-06,234600,17168
2013-02-07,234600,17168
2013-02-08,234600,17291
2013-02-11,234600,17265
2013-02-12,234600,17325
2013-02-13,234600,17371
2013-02-14,234600,17413
2013-02-15,234600,17392
2013-02-19,234600,17619
2013-02-20,234600,17620
2013-02-21,234600,17620
2013-02-22,234600,17621
2013-02-25,234600,17623
2013-02-26,234600,17624
2013-02-27,234600,17625
2013-02-28,234600,17626
2013-03-01,234600,17627
2013-03-04,234600,17629
2013-03-05,234600,17629
2013-03-06,234600,17630
2013-03-07,234600,17631
2013-03-08,234600,17632
2013-03-11,234600,17634
2013-03-12,234600,17635
2013-03-13,234600,17635
2013-03-14,234600,17636
2013-03-15,234600,17637
2013-03-18,234600,17639
2013-03-19,234600,17640
2013-03-20,234600,17640
2013-03-21,234600,17641
2013-03-22,234600,17642
2013-03-25,234600,17644
2013-03-26,234600,17645
2013-03-27,234600,17677
2013-03-28,234600,17751
2013-04-01,234600,17668
2013-04-02,234600,17776
2013-04-03,234600,17668
2013-04-04,234600,17777
2013-04-05,234600,17611
2013-04-08,234600,17691
2013-04-09,234600,17780
2013-04-10,234600,18069
2013-04-11,234600,18298
2013-04-12,234600,18210
2013-04-15,234600,17872
2013-04-16,234600,18112
2013-04-17,234600,17792
2013-04-18,234600,17793
2013-04-19,234600,17793
2013-04-22,234600,17795
2013-04-23,234600,17796
2013-04-24,234600,17797
2013-04-25,234600,17798
2013-04-26,234600,17765
2013-04-29,234600,17894
2013-04-30,234600,17894
2013-05-01,234600,17895
2013-05-02,234600,17896
2013-05-03,234600,17896
2013-05-06,234600,17898
2013-05-07,234600,17899
2013-05-08,234600,17900
2013-05-09,234600,17900
2013-05-10,234600,17901
2013-05-13,234600,17960
2013-05-14,234600,17982
2013-05-15,234600,18079
2013-05-16,234600,17990
2013-05-17,234600,18175
2013-05-20,234600,18163
2013-05-21,234600,18195
2013-05-22,234600,18047
2013-05-23,234600,18047
2013-05-24,234600,18048
2013-05-28,234600,18051
2013-05-29,234600,18051
2013-05-30,234600,18052
2013-05-31,234600,18053
2013-06-03,234600,18055
2013-06-04,234600,18056
2013-06-05,234600,18056
2013-06-06,234600,18057
2013-06-07,234600,18058
2013-06-10,234600,18061
2013-06-11,234600,18062
2013-06-12,234600,18062
2013-06-13,234600,18063
2013-06-14,234600,18064
2013-06-17,234600,18067
2013-06-18,234600,18068
2013-06-19,234600,18069
2013-06-20,234600,18069
2013-06-21,234600,18070
2013-06-24,234600,18073
2013-06-25,234600,18074
2013-06-26,234600,18075
2013-06-27,234600,18076
2013-06-28,234600,18078
2013-07-01,234600,18178
2013-07-02,234600,18172
2013-07-03,234600,18187
2013-07-05,234600,18373
2013-07-08,234600,18475
2013-07-09,234600,18609
2013-07-10,234600,18743
2013-07-11,234600,19188
2013-07-12,234600,19055
2013-07-15,234600,19089
2013-07-16,234600,19174
2013-07-17,234600,19188
2013-07-18,234600,19298
2013-07-19,234600,19325
2013-07-22,234600,19370
2013-07-23,234600,19338
2013-07-24,234600,19248
2013-07-25,234600,19249
2013-07-26,234600,19250
2013-07-29,234600,19254
2013-07-30,234600,19255
2013-07-31,234600,19256
2013-08-01,234600,19257
2013-08-02,234600,19258
2013-08-05,234600,19262
2013-08-06,234600,19263
2013-08-07,234600,19264
2013-08-08,234600,19265
2013-08-09,234600,19266
2013-08-12,234600,19270
2013-08-13,234600,19271
2013-08-14,234600,19272
2013-08-15,234600,19273
2013-08-16,234600,19274
2013-08-19,234600,19277
2013-08-20,234600,19279
2013-08-21,234600,19280
2013-08-22,234600,19281
2013-08-23,234600,19282
2013-08-26,234600,19285
2013-08-27,234600,19286
2013-08-28,234600,19344
2013-08-29,234600,19409
2013-08-30,234600,19412
2013-09-03,234600,19415
2013-09-04,234600,19527
2013-09-05,234600,19528
2013-09-06,234600,19529
2013-09-09,234600,19533
2013-09-10,234600,19534
2013-09-11,234600,19536
2013-09-12,234600,19537
2013-09-13,234600,19538
2013-09-16,234600,19542
2013-09-17,234600,19543
2013-09-18,234600,19544
2013-09-19,234600,19546
2013-09-20,234600,19547
2013-09-23,234600,19551
2013-09-24,234600,19552
2013-09-25,234600,19553
2013-09-26,234600,19554
2013-09-27,234600,19556
2013-09-30,234600,19560
2013-10-01,234600,19561
2013-10-02,234600,19562
2013-10-03,234600,19563
2013-10-04,234600,19564
2013-10-07,234600,19568
2013-10-08,234600,19569
2013-10-09,234600,19570
2013-10-10,234600,19572
2013-10-11,234600,19627
2013-10-15,234600,19560
2013-10-16,234600,19821
2013-10-17,234600,19822
2013-10-18,234600,19823
2013-10-21,234600,19827
2013-10-22,234600,19828
2013-10-23,234600,19829
2013-10-24,234600,19830
2013-10-25,234600,19832
2013-10-28,234600,19835
2013-10-29,234600,19837
2013-10-30,234600,19838
2013-10-31,234600,19839
2013-11-01,234600,19840
2013-11-04,234600,19844
2013-11-05,234600,19845
2013-11-06,234600,19846
2013-11-07,234600,19847
2013-11-08,234600,19848
2013-11-12,234600,19853
2013-11-13,234600,19854
2013-11-14,234600,19913
2013-11-15,234600,19997
2013-11-18,234600,19925
2013-11-19,234600,19888
2013-11-20,234600,19817
2013-11-21,234600,19979
2013-11-22,234600,20081
2013-11-25,234600,20056
2013-11-26,234600,20061
2013-11-27,234600,20116
2013-11-29,234600,20119
2013-12-02,234600,20122
2013-12-03,234600,20123
2013-12-04,234600,20124
2013-12-05,234600,20125
2013-12-06,234600,20127
2013-12-09,234600,20130
2013-12-10,234600,20132
2013-12-11,234600,20133
2013-12-12,234600,20134
2013-12-13,234600,20135
2013-12-16,234600,20139
2013-12-17,234600,20140
2013-12-18,234600,20142
2013-12-19,234600,20023
2013-12-20,234600,20298
2013-12-23,234600,20458
2013-12-24,234600,20547
2013-12-26,234600,20629
2013-12-27,234600,20886
2013-12-30,234600,20938
2013-12-31,234600,20939
2014-01-02,234600,20942
2014-01-03,234600,20943
2014-01-06,234600,20948
2014-01-07,234600,20949
2014-01-08,234600,20950
2014-01-09,234600,20952
2014-01-10,234600,21148
2014-01-13,234600,21046
2014-01-14,234600,21111
2014-01-15,234600,21214
2014-01-16,234600,21215
2014-01-17,234600,21217
2014-01-21,234600,21222
2014-01-22,234600,21224
2014-01-23,234600,21225
2014-01-24,234600,21227
2014-01-27,234600,21231
2014-01-28,234600,21233
2014-01-29,234600,21234
2014-01-30,234600,21236
2014-01-31,234600,21237
2014-02-03,234600,21242
2014-02-04,234600,21243
2014-02-05,234600,21244
2014-02-06,234600,21245
2014-02-07,234600,21247
2014-02-10,234600,21300
2014-02-11,234600,21498
2014-02-12,234600,21593
2014-02-13,234600,21822
2014-02-14,234600,21867
2014-02-18,234600,22069
2014-02-19,234600,21960
2014-02-20,234600,21961
2014-02-21,234600,21963
2014-02-24,234600,21967
2014-02-25,234600,21968
2014-02-26,234600,21970
2014-02-27,234600,21971
2014-02-28,234600,21972
2014-03-03,234600,21976
2014-03-04,234600,21978
2014-03-05,234600,21979
2014-03-06,234600,21980
2014-03-07,234600,21982
2014-03-10,234600,21986
2014-03-11,234600,21987
2014-03-12,234600,21989
2014-03-13,234600,21990
2014-03-14,234600,21991
2014-03-17,234600,21996
2014-03-18,234600,21997
2014-03-19,234600,21998
2014-03-20,234600,22000
2014-03-21,234600,22001
2014-03-24,234600,22005
2014-03-25,234600,22006
2014-03-26,234600,22008
2014-03-27,234600,21974
2014-03-28,234600,22047
2014-03-31,234600,22391
2014-04-01,234600,22482
2014-04-02,234600,22516
2014-04-03,234600,22500
2014-04-04,234600,22454
2014-04-07,234600,22398
2014-04-08,234600,22396
2014-04-09,234600,22614
2014-04-10,234600,22251
2014-04-11,234600,22188
2014-04-14,234600,22161
2014-04-15,234600,22045
2014-04-16,234600,22314
2014-04-17,234600,22423
2014-04-21,234600,22429
2014-04-22,234600,22430
2014-04-23,234600,22432
2014-04-24,234600,22433
2014-04-25,234600,22435
2014-04-28,234600,22509
2014-04-29,234600,22616
2014-04-30,234600,22618
2014-05-01,234600,22619
2014-05-02,234600,22620
2014-05-05,234600,22625
2014-05-06,234600,22626
2014-05-07,234600,22628
2014-05-08,234600,22629
2014-05-09,234600,22631
2014-05-12,234600,22635
2014-05-13,234600,22727
2014-05-14,234600,22790
2014-05-15,234600,22581
2014-05-16,234600,22666
2014-05-19,234600,22755
2014-05-20,234600,22608
2014-05-21,234600,22795
2014-05-22,234600,22796
2014-05-23,234600,22798
2014-05-27,234600,22804
2014-05-28,234600,22805
2014-05-29,234600,22806
2014-05-30,234600,22809
2014-06-02,234600,22812
2014-06-03,234600,22814
2014-06-04,234600,22815
2014-06-05,234600,22817
2014-06-06,234600,22818
2014-06-09,234600,22822
2014-06-10,234600,22824
2014-06-11,234600,22825
2014-06-12,234600,22826
2014-06-13,234600,22828
2014-06-16,234600,22832
2014-06-17,234600,22833
2014-06-18,234600,22835
2014-06-19,234600,22836
2014-06-20,234600,22838
2014-06-23,234600,22842
2014-06-24,234600,22843
2014-06-25,234600,22845
2014-06-26,234600,22846
2014-06-27,234600,22847
2014-06-30,234600,22852
2014-07-01,234600,23009
2014-07-02,234600,23025
2014-07-03,234600,23152
2014-07-07,234600,23062
2014-07-08,234600,22906
2014-07-09,234600,23014
2014-07-10,234600,22789
2014-07-11,234600,22805
2014-07-14,234600,23004
2014-07-15,234600,22907
2014-07-16,234600,23082
2014-07-17,234600,22917
2014-07-18,234600,23171
2014-07-21,234600,23110
2014-07-22,234600,23237
2014-07-23,234600,23278
2014-07-24,234600,23285
2014-07-25,234600,23286
2014-07-28,234600,23291
2014-07-29,234600,23292
2014-07-30,234600,23294
2014-07-31,234600,23295
2014-08-01,234600,23296
2014-08-04,234600,23301
2014-08-05,234600,23303
2014-08-06,234600,23304
2014-08-07,234600,23305
2014-08-08,234600,23307
2014-08-11,234600,23312
2014-08-12,234600,23313
2014-08-13,234600,23315
2014-08-14,234600,23316
2014-08-15,234600,23318
2014-08-18,234600,23322
2014-08-19,234600,23324
2014-08-20,234600,23325
2014-08-21,234600,23327
2014-08-22,234600,23328
2014-08-25,234600,23333
2014-08-26,234600,23334
2014-08-27,234600,23336
2014-08-28,234600,23291
2014-08-29,234600,23384
2014-09-02,234600,23387
2014-09-03,234600,23565
2014-09-04,234600,23568
2014-09-05,234600,23569
2014-09-08,234600,23573
2014-09-09,234600,23575
2014-09-10,234600,23576
2014-09-11,234600,23577
2014-09-12,234600,23579
2014-09-15,234600,23583
2014-09-16,234600,23585
2014-09-17,234600,23586
2014-09-18,234600,23587
2014-09-19,234600,23589
2014-09-22,234600,23593
2014-09-23,234600,23594
2014-09-24,234600,23596
2014-09-25,234600,23597
2014-09-26,234600,23598
2014-09-29,234600,23602
2014-09-30,234600,23604
2014-10-01,234600,23605
2014-10-02,234600,23607
2014-10-03,234600,23608
2014-10-06,234600,23613
2014-10-07,234600,23614
2014-10-08,234600,23616
2014-10-09,234600,23617
2014-10-10,234600,23619
2014-10-14,234600,23724
2014-10-15,234600,23751
2014-10-16,234600,23960
2014-10-17,234600,23961
2014-10-20,234600,23966
2014-10-21,234600,23968
2014-10-22,234600,23969
2014-10-23,234600,23971
2014-10-24,234600,23972
2014-10-27,234600,23977
2014-10-28,234600,23978
2014-10-29,234600,23980
2014-10-30,234600,23982
2014-10-31,234600,23983
2014-11-03,234600,23988
2014-11-04,234600,23989
2014-11-05,234600,23991
2014-11-06,234600,23992
2014-11-07,234600,23993
2014-11-10,234600,23998
2014-11-12,234600,24001
2014-11-13,234600,24002
2014-11-14,234600,24009
2014-11-17,234600,24028
2014-11-18,234600,24156
2014-11-19,234600,24122
2014-11-20,234600,24170
2014-11-21,234600,24300
2014-11-24,234600,24370
2014-11-25,234600,24345
2014-11-26,234600,24419
2014-11-28,234600,24422
2014-12-01,234600,24423
2014-12-02,234600,24427
2014-12-03,234600,24429
2014-12-04,234600,24430
2014-12-05,234600,24431
2014-12-08,234600,24436
2014-12-09,234600,24437
2014-12-10,234600,24438
2014-12-11,234600,24440
2014-12-12,234600,24441
2014-12-15,234600,24445
2014-12-16,234600,24446
2014-12-17,234600,24448
2014-12-18,234600,24871
2014-12-19,234600,24987
2014-12-22,234600,25086
2014-12-23,234600,25131
2014-12-24,234600,25217
2014-12-26,234600,25214
2014-12-29,234600,25266
2014-12-30,234600,25267
2014-12-31,234600,25269
2015-01-02,234600,25271
2015-01-05,234600,25276
2015-01-06,234600,25277
2015-01-07,234600,25279
2015-01-08,234600,25280
2015-01-09,234600,25282
2015-01-12,234600,25352
2015-01-13,234600,25391
2015-01-14,234600,25256
2015-01-15,234600,25510
2015-01-16,234600,25511
2015-01-20,234600,25517
2015-01-21,234600,25519
2015-01-22,234600,25520
2015-01-23,234600,25522
2015-01-26,234600,25526
2015-01-27,234600,25528
2015-01-28,234600,25529
2015-01-29,234600,25531
2015-01-30,234600,25534
2015-02-02,234600,25537
2015-02-03,234600,25538
2015-02-04,234600,25539
2015-02-05,234600,25540
2015-02-06,234600,25541
2015-02-09,234600,25387
2015-02-10,234600,25575
2015-02-11,234600,25579
2015-02-12,234600,25860
2015-02-13,234600,26030
2015-02-17,234600,26059
2015-02-18,234600,26247
2015-02-19,234600,26248
2015-02-20,234600,26249
2015-02-23,234600,26253
2015-02-24,234600,26254
2015-02-25,234600,26255
2015-02-26,234600,26256
2015-02-27,234600,26259
2015-03-02,234600,26261
2015-03-03,234600,26262
2015-03-04,234600,26264
2015-03-05,234600,26265
2015-03-06,234600,26266
2015-03-09,234600,26270
2015-03-10,234600,26272
2015-03-11,234600,26273
2015-03-12,234600,26274
2015-03-13,234600,26276
2015-03-16,234600,26280
2015-03-17,234600,26281
2015-03-18,234600,26283
2015-03-19,234600,26284
2015-03-20,234600,26285
2015-03-23,234600,26289
2015-03-24,234600,26291
2015-03-25,234600,26292
2015-03-26,234600,26255
2015-03-27,234600,26430
2015-03-30,234600,26763
2015-03-31,234600,26656
2015-04-01,234600,26693
2015-04-02,234600,26966
2015-04-06,234600,27260
2015-04-07,234600,27333
2015-04-08,234600,27312
2015-04-09,234600,27342
2015-04-10,234600,27426
2015-04-13,234600,27326
2015-04-14,234600,27544
2015-04-15,234600,27635
2015-04-16,234600,27593
2015-04-17,234600,27361
2015-04-20,234600,27405
2015-04-21,234600,27406
2015-04-22,234600,27407
2015-04-23,234600,27409
2015-04-24,234600,27410
2015-04-27,234600,27414
2015-04-28,234600,27493
2015-04-29,234600,27392
2015-04-30,234600,27393
2015-05-01,234600,27395
2015-05-04,234600,27399
2015-05-05,234600,27401
2015-05-06,234600,27402
2015-05-07,234600,27404
2015-05-08,234600,27405
2015-05-11,234600,27410
2015-05-12,234600,27411
2015-05-13,234600,27646
2015-05-14,234600,27756
2015-05-15,234600,27781
2015-05-18,234600,27867
2015-05-19,234600,27855
2015-05-20,234600,27832
2015-05-21,234600,27834
2015-05-22,234600,27835
2015-05-26,234600,27841
2015-05-27,234600,27843
2015-05-28,234600,27844
2015-05-29,234600,27849
2015-06-01,234600,27850
2015-06-02,234600,27852
2015-06-03,234600,27854
2015-06-04,234600,27855
2015-06-05,234600,27857
2015-06-08,234600,27861
2015-06-09,234600,27863
2015-06-10,234600,27864
2015-06-11,234600,27866
2015-06-12,234600,27867
2015-06-15,234600,27872
2015-06-16,234600,27874
2015-06-17,234600,27875
2015-06-18,234600,27877
2015-06-19,234600,27878
2015-06-22,234600,27883
2015-06-23,234600,27884
2015-06-24,234600,27886
2015-06-25,234600,27887
2015-06-26,234600,27889
2015-06-29,234600,27893
2015-06-30,234600,27895
2015-07-01,234600,28095
2015-07-02,234600,28087
2015-07-06,234600,27980
2015-07-07,234600,28150
2015-07-08,234600,27690
2015-07-09,234600,28259
2015-07-10,234600,28816
2015-07-13,234600,28983
2015-07-14,234600,29218
2015-07-15,234600,29228
2015-07-16,234600,29469
2015-07-17,234600,29399
2015-07-20,234600,29397
2015-07-21,234600,29264
2015-07-22,234600,29221
2015-07-23,234600,29047
2015-07-24,234600,28733
2015-07-27,234600,28738
2015-07-28,234600,28740
2015-07-29,234600,28742
2015-07-30,234600,28744
2015-07-31,234600,28746
2015-08-03,234600,28751
2015-08-04,234600,28753
2015-08-05,234600,28754
2015-08-06,234600,28756
2015-08-07,234600,28757
2015-08-10,234600,28762
2015-08-11,234600,28764
2015-08-12,234600,28766
2015-08-13,234600,28767
2015-08-14,234600,28769
2015-08-17,234600,28774
2015-08-18,234600,28776
2015-08-19,234600,28777
2015-08-20,234600,28779
2015-08-21,234600,28780
2015-08-24,234600,28785
2015-08-25,234600,28787
2015-08-26,234600,28789
2015-08-27,234600,29487
2015-08-28,234600,29556
2015-08-31,234600,29328
2015-09-01,234600,29330
2015-09-02,234600,29716
2015-09-03,234600,29717
2015-09-04,234600,29719
2015-09-08,234600,29726
2015-09-09,234600,29728
2015-09-10,234600,29729
2015-09-11,234600,29731
2015-09-14,234600,29736
2015-09-15,234600,29738
2015-09-16,234600,29740
2015-09-17,234600,29742
2015-09-18,234600,29743
2015-09-21,234600,29749
2015-09-22,234600,29750
2015-09-23,234600,29752
2015-09-24,234600,29754
2015-09-25,234600,29756
2015-09-28,234600,29761
2015-09-29,234600,29763
2015-09-30,234600,29764
2015-10-01,234600,29766
2015-10-02,234600,29768
2015-10-05,234600,29773
2015-10-06,234600,29774
2015-10-07,234600,29776
2015-10-08,234600,29777
2015-10-09,234600,29779
2015-10-13,234600,29786
2015-10-14,234600,29621
2015-10-15,234600,30127
2015-10-16,234600,30162
2015-10-19,234600,30167
2015-10-20,234600,30168
2015-10-21,234600,30170
2015-10-22,234600,30171
2015-10-23,234600,30173
2015-10-26,234600,30178
2015-10-27,234600,30180
2015-10-28,234600,30181
2015-10-29,234600,30183
2015-10-30,234600,30186
2015-11-02,234600,30190
2015-11-03,234600,30191
2015-11-04,234600,30193
2015-11-05,234600,30195
2015-11-06,234600,30197
2015-11-09,234600,30202
2015-11-10,234600,30204
2015-11-12,234600,30207
2015-11-13,234600,29921
2015-11-16,234600,30372
2015-11-17,234600,30338
2015-11-18,234600,30831
2015-11-19,234600,30798
2015-11-20,234600,30920
2015-11-23,234600,30883
2015-11-24,234600,30922
2015-11-25,234600,30922
2015-11-27,234600,30947
2015-11-30,234600,30952
2015-12-01,234600,30954
2015-12-02,234600,30956
2015-12-03,234600,30958
2015-12-04,234600,30960
2015-12-07,234600,30965
2015-12-08,234600,30967
2015-12-09,234600,30969
2015-12-10,234600,30970
2015-12-11,234600,30972
2015-12-14,234600,30978
2015-12-15,234600,30980
2015-12-16,234600,30981
2015-12-17,234600,30983
2015-12-18,234600,30614
2015-12-21,234600,30790
2015-12-22,234600,31043
2015-12-23,234600,31472
2015-12-24,234600,31427
2015-12-28,234600,31368
2015-12-29,234600,31619
2015-12-30,234600,31621
2015-12-31,234600,31622
2016-01-04,234600,31630
2016-01-05,234600,31632
2016-01-06,234600,31634
2016-01-07,234600,31636
2016-01-08,234600,31638
2016-01-11,234600,31644
2016-01-12,234600,31734
2016-01-13,234600,31406
2016-01-14,234600,31609
2016-01-15,234600,31611
2016-01-19,234600,31619
2016-01-20,234600,31621
2016-01-21,234600,31623
2016-01-22,234600,31625
2016-01-25,234600,31631
2016-01-26,234600,31632
2016-01-27,234600,31635
2016-01-28,234600,31636
2016-01-29,234600,31642
2016-02-01,234600,31644
2016-02-02,234600,31646
2016-02-03,234600,31648
2016-02-04,234600,31649
2016-02-05,234600,31650
2016-02-08,234600,30907
2016-02-09,234600,30728
2016-02-10,234600,30810
2016-02-11,234600,30419
2016-02-12,234600,31031
2016-02-16,234600,31779
2016-02-17,234600,32360
2016-02-18,234600,32361
2016-02-19,234600,32363
2016-02-22,234600,32368
2016-02-23,234600,32369
2016-02-24,234600,32371
2016-02-25,234600,32373
2016-02-26,234600,32374
2016-02-29,234600,32379
2016-03-01,234600,32381
2016-03-02,234600,32382
2016-03-03,234600,32384
2016-03-04,234600,32385
2016-03-07,234600,32390
2016-03-08,234600,32392
2016-03-09,234600,32393
2016-03-10,234600,32395
2016-03-11,234600,32396
2016-03-14,234600,32401
2016-03-15,234600,32403
2016-03-16,234600,32404
2016-03-17,234600,32406
2016-03-18,234600,32407
2016-03-21,234600,32412
2016-03-22,234600,32413
2016-03-23,234600,32415
2016-03-24,234600,32416
2016-03-28,234600,32446
2016-03-29,234600,33106
2016-03-30,234600,33168
2016-03-31,234600,33294
2016-04-01,234600,32766
2016-04-04,234600,32803
2016-04-05,234600,32174
2016-04-06,234600,32564
2016-04-07,234600,32164
2016-04-08,234600,32793
2016-04-11,234600,32771
2016-04-12,234600,33233
2016-04-13,234600,33653
2016-04-14,234600,33991
2016-04-15,234600,33980
2016-04-18,234600,34091
2016-04-19,234600,34592
2016-04-20,234600,34593
2016-04-21,234600,34595
2016-04-22,234600,34596
2016-04-25,234600,34601
2016-04-26,234600,34603
2016-04-27,234600,34663
2016-04-28,234600,34345
2016-04-29,234600,34348
2016-05-02,234600,34352
2016-05-03,234600,34353
2016-05-04,234600,34355
2016-05-05,234600,34357
2016-05-06,234600,34358
2016-05-09,234600,34363
2016-05-10,234600,34365
2016-05-11,234600,34366
2016-05-12,234600,34204
2016-05-13,234600,33929
2016-05-16,234600,34265
2016-05-17,234600,33953
2016-05-18,234600,33965
2016-05-19,234600,33840
2016-05-20,234600,34049
2016-05-23,234600,33979
2016-05-24,234600,34445
2016-05-25,234600,34687
2016-05-26,234600,34688
2016-05-27,234600,34690
2016-05-31,234600,34697
2016-06-01,234600,34698
2016-06-02,234600,34700
2016-06-03,234600,34702
2016-06-06,234600,34707
2016-06-07,234600,34709
2016-06-08,234600,34711
2016-06-09,234600,34713
2016-06-10,234600,34714
2016-06-13,234600,34720
2016-06-14,234600,34722
2016-06-15,234600,34723
2016-06-16,234600,34725
2016-06-17,234600,34727
2016-06-20,234600,34732
2016-06-21,234600,34734
2016-06-22,234600,34736
2016-06-23,234600,34737
2016-06-24,234600,34739
2016-06-27,234600,34745
2016-06-28,234600,34746
2016-06-29,234600,34748
2016-06-30,234600,34750
2016-07-01,234600,34824
2016-07-05,234600,34588
2016-07-06,234600,34786
2016-07-07,234600,34759
2016-07-08,234600,35176
2016-07-11,234600,35545
2016-07-12,234600,36176
2016-07-13,234600,36143
2016-07-14,234600,36332
2016-07-15,234600,36239
2016-07-18,234600,36296
2016-07-19,234600,36089
2016-07-20,234600,36275
2016-07-21,234600,36143
2016-07-22,234600,36326
2016-07-25,234600,36220
2016-07-26,234600,36279
2016-07-27,234600,36280
2016-07-28,234600,36282
2016-07-29,234600,36286
2016-08-01,234600,36288
2016-08-02,234600,36289
2016-08-03,234600,36291
2016-08-04,234600,36292
2016-08-05,234600,36294
2016-08-08,234600,36298
2016-08-09,234600,36300
2016-08-10,234600,36301
2016-08-11,234600,36303
2016-08-12,234600,36304
2016-08-15,234600,36309
2016-08-16,234600,36310
2016-08-17,234600,36311
2016-08-18,234600,36313
2016-08-19,234600,36314
2016-08-22,234600,36319
2016-08-23,234600,36320
2016-08-24,234600,36322
2016-08-25,234600,36323
2016-08-26,234600,36325
2016-08-29,234600,36524
2016-08-30,234600,36526
2016-08-31,234600,36527
2016-09-01,234600,36529
2016-09-02,234600,36863
2016-09-06,234600,36870
2016-09-07,234600,36872
2016-09-08,234600,36873
2016-09-09,234600,36875
2016-09-12,234600,36880
2016-09-13,234600,36881
2016-09-14,234600,36883
2016-09-15,234600,36885
2016-09-16,234600,36886
2016-09-19,234600,36891
2016-09-20,234600,36893
2016-09-21,234600,36894
2016-09-22,234600,36896
2016-09-23,234600,36898
2016-09-26,234600,36902
2016-09-27,234600,36904
2016-09-28,234600,36906
2016-09-29,234600,36907
2016-09-30,234600,36909
2016-10-03,234600,36914
2016-10-04,234600,36916
2016-10-05,234600,36917
2016-10-06,234600,36919
2016-10-07,234600,36920
2016-10-11,234600,36927
2016-10-12,234600,36929
2016-10-13,234600,36930
2016-10-14,234600,37160
2016-10-17,234600,37076
2016-10-18,234600,37309
2016-10-19,234600,37310
2016-10-20,234600,37312
2016-10-21,234600,37313
2016-10-24,234600,37319
2016-10-25,234600,37320
2016-10-26,234600,37322
2016-10-27,234600,37323
2016-10-28,234600,37325
2016-10-31,234600,37330
2016-11-01,234600,37332
2016-11-02,234600,37334
2016-11-03,234600,37336
2016-11-04,234600,37337
2016-11-07,234600,37343
2016-11-08,234600,37345
2016-11-09,234600,37347
2016-11-10,234600,37349
2016-11-14,234600,36947
2016-11-15,234600,37232
2016-11-16,234600,37183
2016-11-17,234600,37360
2016-11-18,234600,37277
2016-11-21,234600,37555
2016-11-22,234600,37639
2016-11-23,234600,37670
2016-11-25,234600,37819
2016-11-28,234600,37625
2016-11-29,234600,37685
2016-11-30,234600,37687
2016-12-01,234600,37689
2016-12-02,234600,37691
2016-12-05,234600,37699
2016-12-06,234600,37701
2016-12-07,234600,37703
2016-12-08,234600,37706
2016-12-09,234600,37708
2016-12-12,234600,37716
2016-12-13,234600,37718
2016-12-14,234600,37720
2016-12-15,234600,37723
2016-12-16,234600,37725
2016-12-19,234600,37733
2016-12-20,234600,37982
2016-12-21,234600,37810
2016-12-22,234600,37537
2016-12-23,234600,37720
2016-12-27,234600,37669
2016-12-28,234600,37619
2016-12-29,234600,37757
2016-12-30,234600,37762
2017-01-03,234600,37769
2017-01-04,234600,37771
2017-01-05,234600,37774
2017-01-06,234600,37776
2017-01-09,234600,37784
2017-01-10,234600,37786
2017-01-11,234600,37920
2017-01-12,234600,37951
2017-01-13,234600,37953
2017-01-17,234600,37963
2017-01-18,234600,37966
2017-01-19,234600,37968
2017-01-20,234600,37971
2017-01-23,234600,37978
2017-01-24,234600,37980
2017-01-25,234600,37983
2017-01-26,234600,37985
2017-01-27,234600,37988
2017-01-30,234600,37995
2017-01-31,234600,37998
2017-02-01,234600,38000
2017-02-02,234600,38003
2017-02-03,234600,38005
2017-02-06,234600,38013
2017-02-07,234600,38015
2017-02-08,234600,38029
2017-02-09,234600,38449
2017-02-10,234600,38663
2017-02-13,234600,38777
2017-02-14,234600,38899
2017-02-15,234600,39080
2017-02-16,234600,39338
2017-02-17,234600,39340
2017-02-21,234600,39351
2017-02-22,234600,39353
2017-02-23,234600,39356
2017-02-24,234600,39359
2017-02-27,234600,39366
2017-02-28,234600,39369
2017-03-01,234600,39371
2017-03-02,234600,39374
2017-03-03,234600,39376
2017-03-06,234600,39384
2017-03-07,234600,39387
2017-03-08,234600,39389
2017-03-09,234600,39392
2017-03-10,234600,39395
2017-03-13,234600,39402
2017-03-14,234600,39405
2017-03-15,234600,39407
2017-03-16,234600,39410
2017-03-17,234600,39412
2017-03-20,234600,39420
2017-03-21,234600,39423
2017-03-22,234600,39425
2017-03-23,234600,39428
2017-03-24,234600,39431
2017-03-27,234600,39472
2017-03-28,234600,39772
2017-03-29,234600,39925
2017-03-30,234600,40137
2017-03-31,234600,40203
2017-04-03,234600,40051
2017-04-04,234600,40062
2017-04-05,234600,40045
2017-04-06,234600,39947
2017-04-07,234600,39942
2017-04-10,234600,39966
2017-04-11,234600,40121
2017-04-12,234600,40085
2017-04-13,234600,39963
2017-04-17,234600,40136
2017-04-18,234600,39852
2017-04-19,234600,39864
2017-04-20,234600,40068
2017-04-21,234600,40070
2017-04-24,234600,40078
2017-04-25,234600,40081
2017-04-26,234600,40061
2017-04-27,234600,40088
2017-04-28,234600,40096
2017-05-01,234600,40098
2017-05-02,234600,40101
2017-05-03,234600,40103
2017-05-04,234600,40106
2017-05-05,234600,40108
2017-05-08,234600,40116
2017-05-09,234600,40118
2017-05-10,234600,40121
2017-05-11,234600,40060
2017-05-12,234600,40275
2017-05-15,234600,40472
2017-05-16,234600,40453
2017-05-17,234600,39730
2017-05-18,234600,39876
2017-05-19,234600,40147
2017-05-22,234600,40355
2017-05-23,234600,40430
2017-05-24,234600,40532
2017-05-25,234600,40534
2017-05-26,234600,40537
2017-05-30,234600,40547
2017-05-31,234600,40549
2017-06-01,234600,40552
2017-06-02,234600,40554
2017-06-05,234600,40562
2017-06-06,234600,40565
2017-06-07,234600,40567
2017-06-08,234600,40570
2017-06-09,234600,40572
2017-06-12,234600,40580
2017-06-13,234600,40582
2017-06-14,234600,40585
2017-06-15,234600,40587
2017-06-16,234600,40590
2017-06-19,234600,40597
2017-06-20,234600,40600
2017-06-21,234600,40602
2017-06-22,234600,40605
2017-06-23,234600,40607
2017-06-26,234600,40615
2017-06-27,234600,40617
2017-06-28,234600,40620
2017-06-29,234600,40622
2017-06-30,234600,40625
2017-07-03,234600,40722
2017-07-05,234600,40789
2017-07-06,234600,40422
2017-07-07,234600,40681
2017-07-10,234600,40819
2017-07-11,234600,40773
2017-07-12,234600,41261
2017-07-13,234600,41348
2017-07-14,234600,41647
2017-07-17,234600,41681
2017-07-18,234600,41698
2017-07-19,234600,41807
2017-07-20,234600,41802
2017-07-21,234600,41763
2017-07-24,234600,41752
2017-07-25,234600,41910
2017-07-26,234600,41873
2017-07-27,234600,41875
2017-07-28,234600,41878
2017-07-31,234600,41885
2017-08-01,234600,41888
2017-08-02,234600,41891
2017-08-03,234600,41893
2017-08-04,234600,41896
2017-08-07,234600,41904
2017-08-08,234600,41906
2017-08-09,234600,41909
2017-08-10,234600,41911
2017-08-11,234600,41914
2017-08-14,234600,41922
2017-08-15,234600,41924
2017-08-16,234600,41927
2017-08-17,234600,41929
2017-08-18,234600,41932
2017-08-21,234600,41940
2017-08-22,234600,41942
2017-08-23,234600,41945
2017-08-24,234600,41947
2017-08-25,234600,41950
2017-08-28,234600,41958
2017-08-29,234600,41989
2017-08-30,234600,41991
2017-08-31,234600,41994
2017-09-01,234600,41996
2017-09-05,234600,41886
2017-09-06,234600,41889
2017-09-07,234600,41891
2017-09-08,234600,41893
2017-09-11,234600,41901
2017-09-12,234600,41903
2017-09-13,234600,41906
2017-09-14,234600,41908
2017-09-15,234600,41910
2017-09-18,234600,41918
2017-09-19,234600,41920
2017-09-20,234600,41922
2017-09-21,234600,41925
2017-09-22,234600,41927
2017-09-25,234600,41935
2017-09-26,234600,41937
2017-09-27,234600,41939
2017-09-28,234600,41942
2017-09-29,234600,41947
2017-10-02,234600,41951
2017-10-03,234600,41954
2017-10-04,234600,41957
2017-10-05,234600,41959
2017-10-06,234600,41962
2017-10-10,234600,41972
2017-10-11,234600,41975
2017-10-12,234600,41978
2017-10-13,234600,42156
2017-10-16,234600,42185
2017-10-17,234600,42124
2017-10-18,234600,42127
2017-10-19,234600,42130
2017-10-20,234600,42132
2017-10-23,234600,42140
2017-10-24,234600,42143
2017-10-25,234600,42145
2017-10-26,234600,42148
2017-10-27,234600,42151
2017-10-30,234600,42158
2017-10-31,234600,42161
2017-11-01,234600,42163
2017-11-02,234600,42166
2017-11-03,234600,42169
2017-11-06,234600,42177
2017-11-07,234600,42180
2017-11-08,234600,42183
2017-11-09,234600,42186
2017-11-10,234600,42188
2017-11-13,234600,42196
2017-11-14,234600,42186
2017-11-15,234600,41963
2017-11-16,234600,42320
2017-11-17,234600,42210
2017-11-20,234600,42266
2017-11-21,234600,42543
2017-11-22,234600,42515
2017-11-24,234600,42604
2017-11-27,234600,42593
2017-11-28,234600,43014
2017-11-29,234600,43003
2017-11-30,234600,43006
2017-12-01,234600,43009
2017-12-04,234600,43018
2017-12-05,234600,43020
2017-12-06,234600,43023
2017-12-07,234600,43026
2017-12-08,234600,43029
2017-12-11,234600,43037
2017-12-12,234600,43040
2017-12-13,234600,43042
2017-12-14,234600,43045
2017-12-15,234600,43048
2017-12-18,234600,43056
2017-12-19,234600,43059
2017-12-20,234600,43127
2017-12-21,234600,43302
2017-12-22,234600,43283
2017-12-26,234600,43317
2017-12-27,234600,43472
2017-12-28,234600,43524
2017-12-29,234600,43684
2018-01-02,234600,43690
2018-01-03,234600,43693
2018-01-04,234600,43696
2018-01-05,234600,43698
2018-01-08,234600,43707
2018-01-09,234600,43710
2018-01-10,234600,43854
2018-01-11,234600,43875
2018-01-12,234600,43878
2018-01-16,234600,43890
2018-01-17,234600,43892
2018-01-18,234600,43895
2018-01-19,234600,43898
2018-01-22,234600,43906
2018-01-23,234600,43910
2018-01-24,234600,43912
2018-01-25,234600,43915
2018-01-26,234600,43918
2018-01-29,234600,43927
2018-01-30,234600,43930
2018-01-31,234600,43932
2018-02-01,234600,43935
2018-02-02,234600,43938
2018-02-05,234600,43948
2018-02-06,234600,43951
2018-02-07,234600,43955
2018-02-08,234600,42536
2018-02-09,234600,42937
2018-02-12,234600,43406
2018-02-13,234600,43563
2018-02-14,234600,44355
2018-02-15,234600,44815
2018-02-16,234600,44953
2018-02-20,234600,44967
2018-02-21,234600,44970
2018-02-22,234600,44973
2018-02-23,234600,44976
2018-02-26,234600,44987
2018-02-27,234600,44990
2018-02-28,234600,44993
2018-03-01,234600,44997
2018-03-02,234600,45000
2018-03-05,234600,45011
2018-03-06,234600,45014
2018-03-07,234600,45018
2018-03-08,234600,45022
2018-03-09,234600,45025
2018-03-12,234600,45036
2018-03-13,234600,45039
2018-03-14,234600,45043
2018-03-15,234600,45046
2018-03-16,234600,45050
2018-03-19,234600,45061
2018-03-20,234600,45064
2018-03-21,234600,45068
2018-03-22,234600,45071
2018-03-23,234600,45075
2018-03-26,234600,45085
2018-03-27,234600,44244
2018-03-28,234600,44187
2018-03-29,234600,44728
2018-04-02,234600,44167
2018-04-03,234600,44271
2018-04-04,234600,44498
2018-04-05,234600,44775
2018-04-06,234600,44789
2018-04-09,234600,45033
2018-04-10,234600,45475
2018-04-11,234600,45414
2018-04-12,234600,45336
2018-04-13,234600,45454
2018-04-16,234600,45509
2018-04-17,234600,45669
2018-04-18,234600,45990
2018-04-19,234600,45994
2018-04-20,234600,45997
2018-04-23,234600,46008
2018-04-24,234600,46011
2018-04-25,234600,46015
2018-04-26,234600,46495
2018-04-27,234600,46549
2018-04-30,234600,46560
2018-05-01,234600,46563
2018-05-02,234600,46567
2018-05-03,234600,46570
2018-05-04,234600,46574
2018-05-07,234600,46585
2018-05-08,234600,46589
2018-05-09,234600,46592
2018-05-10,234600,46596
2018-05-11,234600,46981
2018-05-14,234600,47151
2018-05-15,234600,46831
2018-05-16,234600,47034
2018-05-17,234600,47007
2018-05-18,234600,46887
2018-05-21,234600,47235
2018-05-22,234600,47088
2018-05-23,234600,47241
2018-05-24,234600,47245
2018-05-25,234600,47248
2018-05-29,234600,47264
2018-05-30,234600,47267
2018-05-31,234600,47271
2018-06-01,234600,47275
2018-06-04,234600,47286
2018-06-05,234600,47290
2018-06-06,234600,47293
2018-06-07,234600,47297
2018-06-08,234600,47301
2018-06-11,234600,47312
2018-06-12,234600,47316
2018-06-13,234600,47319
2018-06-14,234600,47323
2018-06-15,234600,47327
2018-06-18,234600,47338
2018-06-19,234600,47342
2018-06-20,234600,47346
2018-06-21,234600,47349
2018-06-22,234600,47353
2018-06-25,234600,47364
2018-06-26,234600,47368
2018-06-27,234600,47372
2018-06-28,234600,47375
2018-06-29,234600,47383
2018-07-02,234600,47530
2018-07-03,234600,47295
2018-07-05,234600,47714
2018-07-06,234600,48122
2018-07-09,234600,48561
2018-07-10,234600,48566
2018-07-11,234600,48005
2018-07-12,234600,48119
2018-07-13,234600,48279
2018-07-16,234600,48272
2018-07-17,234600,48278
2018-07-18,234600,48402
2018-07-19,234600,48295
2018-07-20,234600,48220
2018-07-23,234600,48285
2018-07-24,234600,48339
2018-07-25,234600,48730
2018-07-26,234600,48734
2018-07-27,234600,48738
2018-07-30,234600,48750
2018-07-31,234600,48754
2018-08-01,234600,48758
2018-08-02,234600,48762
2018-08-03,234600,48766
2018-08-06,234600,48778
2018-08-07,234600,48782
2018-08-08,234600,48786
2018-08-09,234600,48790
2018-08-10,234600,48794
2018-08-13,234600,48806
2018-08-14,234600,48810
2018-08-15,234600,48814
2018-08-16,234600,48818
2018-08-17,234600,48822
2018-08-20,234600,48834
2018-08-21,234600,48838
2018-08-22,234600,48842
2018-08-23,234600,48846
2018-08-24,234600,48850
2018-08-27,234600,48862
2018-08-28,234600,48866
2018-08-29,234600,49123
2018-08-30,234600,49127
2018-08-31,234600,49131
2018-09-04,234600,49147
2018-09-05,234600,48782
2018-09-06,234600,48786
2018-09-07,234600,48790
2018-09-10,234600,48801
2018-09-11,234600,48805
2018-09-12,234600,48809
2018-09-13,234600,48813
2018-09-14,234600,48816
2018-09-17,234600,48828
2018-09-18,234600,48832
2018-09-19,234600,48836
2018-09-20,234600,48840
2018-09-21,234600,48844
2018-09-24,234600,48855
2018-09-25,234600,48859
2018-09-26,234600,48863
2018-09-27,234600,48867
2018-09-28,234600,48878
2018-10-01,234600,48882
2018-10-02,234600,48886
2018-10-03,234600,48890
2018-10-04,234600,48894
2018-10-05,234600,48898
2018-10-09,234600,48915
2018-10-10,234600,48919
2018-10-11,234600,48923
2018-10-12,234600,48909
2018-10-15,234600,48927
2018-10-16,234600,50137
2018-10-17,234600,50141
2018-10-18,234600,50145
2018-10-19,234600,50149
2018-10-22,234600,50162
2018-10-23,234600,50166
2018-10-24,234600,50170
2018-10-25,234600,50174
2018-10-26,234600,50179
2018-10-29,234600,50191
2018-10-30,234600,50195
2018-10-31,234600,50199
2018-11-01,234600,50203
2018-11-02,234600,50208
2018-11-05,234600,50221
2018-11-06,234600,50225
2018-11-07,234600,50229
2018-11-08,234600,50234
2018-11-09,234600,50238
2018-11-13,234600,50255
2018-11-14,234600,50119
2018-11-15,234600,50668
2018-11-16,234600,50784
2018-11-19,234600,49941
2018-11-20,234600,49037
2018-11-21,234600,49190
2018-11-23,234600,48870
2018-11-26,234600,49635
2018-11-27,234600,49798
2018-11-28,234600,50945
2018-11-29,234600,50846
2018-11-30,234600,50851
2018-12-03,234600,50864
2018-12-04,234600,50868
2018-12-06,234600,50876
2018-12-07,234600,50881
2018-12-10,234600,50893
2018-12-11,234600,50897
2018-12-12,234600,50902
2018-12-13,234600,50905
2018-12-14,234600,50909
2018-12-17,234600,50922
2018-12-18,234600,50926
2018-12-19,234600,50930
2018-12-20,234600,50935
2018-12-21,234600,49743
2018-12-24,234600,48667
2018-12-26,234600,51102
2018-12-27,234600,51315
2018-12-28,234600,51733
2018-12-31,234600,51957
2019-01-02,234600,51965
2019-01-03,234600,51969
2019-01-04,234600,51973
2019-01-07,234600,51985
2019-01-08,234600,51989
2019-01-09,234600,51993
2019-01-10,234600,52054
2019-01-11,234600,52029
2019-01-14,234600,51828
2019-01-15,234600,52005
2019-01-16,234600,51972
2019-01-17,234600,52197
2019-01-18,234600,52201
2019-01-22,234600,52217
2019-01-23,234600,52220
2019-01-24,234600,52224
2019-01-25,234600,52228
2019-01-28,234600,52240
2019-01-29,234600,52244
2019-01-30,234600,52248
2019-01-31,234600,52252
2019-02-01,234600,52255
2019-02-04,234600,52267
2019-02-05,234600,52270
2019-02-06,234600,52274
2019-02-07,234600,52278
2019-02-08,234600,52342
2019-02-11,234600,52645
2019-02-12,234600,53281
2019-02-13,234600,53430
2019-02-14,234600,53455
2019-02-15,234600,54114
2019-02-19,234600,54234
2019-02-20,234600,54237
2019-02-21,234600,54241
2019-02-22,234600,54245
2019-02-25,234600,54257
2019-02-26,234600,54260
2019-02-27,234600,54265
2019-02-28,234600,54268
2019-03-01,234600,54272
2019-03-04,234600,54284
2019-03-05,234600,54288
2019-03-06,234600,54293
2019-03-07,234600,54297
2019-03-08,234600,54301
2019-03-11,234600,54313
2019-03-12,234600,54317
2019-03-13,234600,54321
2019-03-14,234600,54325
2019-03-15,234600,54329
2019-03-18,234600,54342
2019-03-19,234600,54346
2019-03-20,234600,54350
2019-03-21,234600,54354
2019-03-22,234600,54358
2019-03-25,234600,54371
2019-03-26,234600,54375
2019-03-27,234600,54123
2019-03-28,234600,54591
2019-03-29,234600,54839
2019-04-01,234600,55449
2019-04-02,234600,55443
2019-04-03,234600,56049
2019-04-04,234600,55880
2019-04-05,234600,55940
2019-04-08,234600,56040
2019-04-09,234600,55958
2019-04-10,234600,55931
2019-04-11,234600,55921
2019-04-12,234600,56108
2019-04-15,234600,56346
2019-04-16,234600,56450
2019-04-17,234600,56522
2019-04-18,234600,56526
2019-04-22,234600,56541
2019-04-23,234600,56545
2019-04-24,234600,56549
2019-04-25,234600,56553
2019-04-26,234600,56819
2019-04-29,234600,56883
2019-04-30,234600,56887
2019-05-01,234600,56890
2019-05-02,234600,56894
2019-05-03,234600,56898
2019-05-06,234600,56910
2019-05-07,234600,56914
2019-05-08,234600,56918
2019-05-09,234600,56921
2019-05-10,234600,56926
2019-05-13,234600,56123
2019-05-14,234600,56535
2019-05-15,234600,56876
2019-05-16,234600,57399
2019-05-17,234600,57069
2019-05-20,234600,56685
2019-05-21,234600,57168
2019-05-22,234600,57008
2019-05-23,234600,57012
2019-05-24,234600,57016
2019-05-28,234600,57031
2019-05-29,234600,57035
2019-05-30,234600,57039
2019-05-31,234600,57043
2019-06-03,234600,57055
2019-06-04,234600,57058
2019-06-05,234600,57062
2019-06-06,234600,57065
2019-06-07,234600,57069
2019-06-10,234600,57079
2019-06-11,234600,57083
2019-06-12,234600,57086
2019-06-13,234600,57090
2019-06-14,234600,57094
2019-06-17,234600,57104
2019-06-18,234600,57108
2019-06-19,234600,57111
2019-06-20,234600,57114
2019-06-21,234600,57118
2019-06-24,234600,57128
2019-06-25,234600,57132
2019-06-26,234600,57136
2019-06-27,234600,57139
2019-06-28,234600,57150
2019-07-01,234600,57589
2019-07-02,234600,57760
2019-07-03,234600,58217
2019-07-05,234600,58117
2019-07-08,234600,57837
2019-07-09,234600,57926
2019-07-10,234600,58029
2019-07-11,234600,58115
2019-07-12,234600,58170
2019-07-15,234600,58266
2019-07-16,234600,58160
2019-07-17,234600,58052
2019-07-18,234600,58262
2019-07-19,234600,57918
2019-07-22,234600,58041
2019-07-23,234600,58441
2019-07-24,234600,58848
2019-07-25,234600,58851
2019-07-26,234600,58855
2019-07-29,234600,58865
2019-07-30,234600,58868
2019-07-31,234600,58872
2019-08-01,234600,58875
2019-08-02,234600,58879
2019-08-05,234600,58889
2019-08-06,234600,58892
2019-08-07,234600,58896
2019-08-08,234600,58899
2019-08-09,234600,58902
2019-08-12,234600,58913
2019-08-13,234600,58916
2019-08-14,234600,58920
2019-08-15,234600,58923
2019-08-16,234600,58926
2019-08-19,234600,58937
2019-08-20,234600,58940
2019-08-21,234600,58944
2019-08-22,234600,58947
2019-08-23,234600,58950
2019-08-26,234600,58961
2019-08-27,234600,58964
2019-08-28,234600,59365
2019-08-29,234600,60161
2019-08-30,234600,60168
2019-09-03,234600,60179
2019-09-04,234600,60832
2019-09-05,234600,60835
2019-09-06,234600,60837
2019-09-09,234600,60845
2019-09-10,234600,60848
2019-09-11,234600,60851
2019-09-12,234600,60853
2019-09-13,234600,60856
2019-09-16,234600,60864
2019-09-17,234600,60867
2019-09-18,234600,60869
2019-09-19,234600,60872
2019-09-20,234600,60875
2019-09-23,234600,60883
2019-09-24,234600,60885
2019-09-25,234600,60888
2019-09-26,234600,60891
2019-09-27,234600,60894
2019-09-30,234600,60902
2019-10-01,234600,60905
2019-10-02,234600,60907
2019-10-03,234600,60910
2019-10-04,234600,60913
2019-10-07,234600,60922
2019-10-08,234600,60924
2019-10-09,234600,60927
2019-10-10,234600,60930
2019-10-11,234600,62050
2019-10-15,234600,62510
2019-10-16,234600,62302
2019-10-17,234600,62304
2019-10-18,234600,62307
2019-10-21,234600,62316
2019-10-22,234600,62319
2019-10-23,234600,62322
2019-10-24,234600,62325
2019-10-25,234600,62328
2019-10-28,234600,62337
2019-10-29,234600,62340
2019-10-30,234600,62343
2019-10-31,234600,62345
2019-11-01,234600,62348
2019-11-04,234600,62357
2019-11-05,234600,62360
2019-11-06,234600,62363
2019-11-07,234600,62366
2019-11-08,234600,62369
2019-11-12,234600,62381
2019-11-13,234600,62384
2019-11-14,234600,62072
2019-11-15,234600,62560
2019-11-18,234600,62593
2019-11-19,234600,62559
2019-11-20,234600,62337
2019-11-21,234600,62241
2019-11-22,234600,62378
2019-11-25,234600,62853
2019-11-26,234600,62993
2019-11-27,234600,63263
2019-11-29,234600,63272
2019-12-02,234600,63278
2019-12-03,234600,63281
2019-12-04,234600,63284
2019-12-05,234600,63288
2019-12-06,234600,63291
2019-12-09,234600,63300
2019-12-10,234600,63304
2019-12-11,234600,63307
2019-12-12,234600,63310
2019-12-13,234600,63313
2019-12-16,234600,63323
2019-12-17,234600,63326
2019-12-18,234600,63330
2019-12-19,234600,63639
2019-12-20,234600,63927
2019-12-23,234600,63960
2019-12-24,234600,64061
2019-12-26,234600,64102
2019-12-27,234600,64496
2019-12-30,234600,64287
2019-12-31,234600,64291
2020-01-02,234600,64297
2020-01-03,234600,64300
2020-01-06,234600,64311
2020-01-07,234600,64315
2020-01-08,234600,64318
2020-01-09,234600,64321
2020-01-10,234600,64459
2020-01-13,234600,64407
2020-01-14,234600,64597
2020-01-15,234600,64648
2020-01-16,234600,64722
2020-01-17,234600,64725
2020-01-21,234600,64740
2020-01-22,234600,64743
2020-01-23,234600,64746
2020-01-24,234600,64750
2020-01-27,234600,64761
2020-01-28,234600,64764
2020-01-29,234600,64767
2020-01-30,234600,64771
2020-01-31,234600,64774
2020-02-03,234600,64785
2020-02-04,234600,64788
2020-02-05,234600,64790
2020-02-06,234600,64793
2020-02-07,234600,64796
2020-02-10,234600,65274
2020-02-11,234600,65705
2020-02-12,234600,66106
2020-02-13,234600,66339
2020-02-14,234600,66393
2020-02-18,234600,66390
2020-02-19,234600,66544
2020-02-20,234600,66547
2020-02-21,234600,66549
2020-02-24,234600,66558
2020-02-25,234600,66561
2020-02-26,234600,66564
2020-02-27,234600,66567
2020-02-28,234600,66573
2020-03-02,234600,66578
2020-03-03,234600,66581
2020-03-04,234600,66583
2020-03-05,234600,66585
2020-03-06,234600,66587
2020-03-09,234600,66594
2020-03-10,234600,66596
2020-03-11,234600,66599
2020-03-12,234600,66601
2020-03-13,234600,66603
2020-03-16,234600,66610
2020-03-17,234600,66612
2020-03-18,234600,66614
2020-03-19,234600,66616
2020-03-20,234600,66618
2020-03-23,234600,66625
2020-03-24,234600,66627
2020-03-25,234600,66629
2020-03-26,234600,70611
2020-03-27,234600,68245
2020-03-30,234600,69613
2020-03-31,234600,68876
2020-04-01,234600,66095
2020-04-02,234600,67052
2020-04-03,234600,65654
2020-04-06,234600,68749
2020-04-07,234600,69645
2020-04-08,234600,69795
2020-04-09,234600,71038
2020-04-13,234600,70413
2020-04-14,234600,72035
2020-04-15,234600,70203
2020-04-16,234600,69891
2020-04-17,234600,71655
2020-04-20,234600,70857
2020-04-21,234600,70859
2020-04-22,234600,70861
2020-04-23,234600,70862
2020-04-24,234600,70864
2020-04-27,234600,70869
2020-04-28,234600,70502
2020-04-29,234600,72377
2020-04-30,234600,72379
2020-05-01,234600,72380
2020-05-04,234600,72385
2020-05-05,234600,72386
2020-05-06,234600,72387
2020-05-07,234600,72389
2020-05-08,234600,72390
2020-05-11,234600,72395
2020-05-12,234600,72396
2020-05-13,234600,72000
2020-05-14,234600,70861
2020-05-15,234600,71142
2020-05-18,234600,73398
2020-05-19,234600,72636
2020-05-20,234600,73859
2020-05-21,234600,73861
2020-05-22,234600,73862
2020-05-26,234600,73868
2020-05-27,234600,73870
2020-05-28,234600,73871
2020-05-29,234600,73875
2020-06-01,234600,73877
2020-06-02,234600,73878
2020-06-03,234600,73879
2020-06-04,234600,73881
2020-06-05,234600,73882
2020-06-08,234600,73887
2020-06-09,234600,73888
2020-06-10,234600,73890
2020-06-11,234600,73891
2020-06-12,234600,73892
2020-06-15,234600,73897
2020-06-16,234600,73898
2020-06-17,234600,73900
2020-06-18,234600,73901
2020-06-19,234600,73902
2020-06-22,234600,73907
2020-06-23,234600,73908
2020-06-24,234600,73909
2020-06-25,234600,73911
2020-06-26,234600,73912
2020-06-29,234600,73917
2020-06-30,234600,73918
2020-07-01,234600,74291
2020-07-02,234600,74646
2020-07-06,234600,75831
2020-07-07,234600,75011
2020-07-08,234600,75599
2020-07-09,234600,75166
2020-07-10,234600,75467
2020-07-13,234600,75654
2020-07-14,234600,76562
2020-07-15,234600,77608
2020-07-16,234600,77134
2020-07-17,234600,77126
2020-07-20,234600,77759
2020-07-21,234600,77941
2020-07-22,234600,78376
2020-07-23,234600,77524
2020-07-24,234600,76897
2020-07-27,234600,76902
2020-07-28,234600,76903
2020-07-29,234600,76905
2020-07-30,234600,76906
2020-07-31,234600,76908
2020-08-03,234600,76912
2020-08-04,234600,76914
2020-08-05,234600,76915
2020-08-06,234600,76916
2020-08-07,234600,76917
2020-08-10,234600,76921
2020-08-11,234600,76922
2020-08-12,234600,76923
2020-08-13,234600,76924
2020-08-14,234600,76926
2020-08-17,234600,76929
2020-08-18,234600,76930
2020-08-19,234600,76932
2020-08-20,234600,76933
2020-08-21,234600,76934
2020-08-24,234600,76938
2020-08-25,234600,76939
2020-08-26,234600,76940
2020-08-27,234600,77132
2020-08-28,234600,77664
2020-08-31,234600,77570
2020-09-01,234600,77571
2020-09-02,234600,78467
2020-09-03,234600,78468
2020-09-04,234600,78470
2020-09-08,234600,78476
2020-09-09,234600,78478
2020-09-10,234600,78479
2020-09-11,234600,78481
2020-09-14,234600,78486
2020-09-15,234600,78487
2020-09-16,234600,78489
2020-09-17,234600,78490
2020-09-18,234600,78492
2020-09-21,234600,78496
2020-09-22,234600,78498
2020-09-23,234600,78499
2020-09-24,234600,78501
2020-09-25,234600,78502
2020-09-28,234600,78507
2020-09-29,234600,78509
2020-09-30,234600,78510
2020-10-01,234600,78512
2020-10-02,234600,78513
2020-10-05,234600,78518
2020-10-06,234600,78519
2020-10-07,234600,78521
2020-10-08,234600,78522
2020-10-09,234600,78524
2020-10-13,234600,78531
2020-10-14,234600,78557
2020-10-15,234600,78761
2020-10-16,234600,78541
2020-10-19,234600,78546
2020-10-20,234600,78547
2020-10-21,234600,78549
2020-10-22,234600,78550
2020-10-23,234600,78552
2020-10-26,234600,78557
2020-10-27,234600,78558
2020-10-28,234600,78560
2020-10-29,234600,78561
2020-10-30,234600,78564
2020-11-02,234600,78568
2020-11-03,234600,78569
2020-11-04,234600,78571
2020-11-05,234600,78573
2020-11-06,234600,78574
2020-11-09,234600,78580
2020-11-10,234600,78582
2020-11-12,234600,78585
2020-11-13,234600,78890
2020-11-16,234600,79811
2020-11-17,234600,79441
2020-11-18,234600,78536
2020-11-19,234600,78851
2020-11-20,234600,78316
2020-11-23,234600,78767
2020-11-24,234600,80041
2020-11-25,234600,79916
2020-11-27,234600,80115
2020-11-30,234600,80121
2020-12-01,234600,80123
2020-12-02,234600,80125
2020-12-03,234600,80126
2020-12-04,234600,80128
2020-12-07,234600,80134
2020-12-08,234600,80136
2020-12-09,234600,80138
2020-12-10,234600,80139
2020-12-11,234600,80141
2020-12-14,234600,80147
2020-12-15,234600,80149
2020-12-16,234600,80150
2020-12-17,234600,80152
2020-12-18,234600,80342
2020-12-21,234600,80465
2020-12-22,234600,81324
2020-12-23,234600,81513
2020-12-24,234600,81692
2020-12-28,234600,82307
2020-12-29,234600,83305
2020-12-30,234600,83307
2020-12-31,234600,83309
2021-01-04,234600,83318
2021-01-05,234600,83319
2021-01-06,234600,83321
2021-01-07,234600,83323
2021-01-08,234600,83325
2021-01-11,234600,83331
2021-01-12,234600,83506
2021-01-13,234600,83689
2021-01-14,234600,84153
2021-01-15,234600,84155
2021-01-19,234600,84162
2021-01-20,234600,84164
2021-01-21,234600,84166
2021-01-22,234600,84168
2021-01-25,234600,84174
2021-01-26,234600,84176
2021-01-27,234600,84178
2021-01-28,234600,84179
2021-01-29,234600,84186
2021-02-01,234600,84188
2021-02-02,234600,84190
2021-02-03,234600,84192
2021-02-04,234600,84195
2021-02-05,234600,84197
2021-02-08,234600,85726
2021-02-09,234600,86139
2021-02-10,234600,86062
2021-02-11,234600,86496
2021-02-12,234600,86929
2021-02-16,234600,86469
2021-02-17,234600,85579
2021-02-18,234600,85581
2021-02-19,234600,85584
2021-02-22,234600,85592
2021-02-23,234600,85594
2021-02-24,234600,85596
2021-02-25,234600,85599
2021-02-26,234600,85607
2021-03-01,234600,85609
2021-03-02,234600,85612
2021-03-03,234600,85615
2021-03-04,234600,85618
2021-03-05,234600,85622
2021-03-08,234600,85631
2021-03-09,234600,85634
2021-03-10,234600,85638
2021-03-11,234600,85641
2021-03-12,234600,85644
2021-03-15,234600,85654
2021-03-16,234600,85657
2021-03-17,234600,85660
2021-03-18,234600,85663
2021-03-19,234600,85666
2021-03-22,234600,85676
2021-03-23,234600,85679
2021-03-24,234600,85682
2021-03-25,234600,86897
2021-03-26,234600,88223
2021-03-29,234600,86314
2021-03-30,234600,87314
2021-03-31,234600,88413
2021-04-01,234600,89335
2021-04-05,234600,90265
2021-04-06,234600,89914
2021-04-07,234600,90228
2021-04-08,234600,90645
2021-04-09,234600,90657
2021-04-12,234600,90386
2021-04-13,234600,90640
2021-04-14,234600,91090
2021-04-15,234600,91588
2021-04-16,234600,92168
2021-04-19,234600,92547
2021-04-20,234600,91158
2021-04-21,234600,91162
2021-04-22,234600,91166
2021-04-23,234600,91170
2021-04-26,234600,91182
2021-04-27,234600,91186
2021-04-28,234600,91110
2021-04-29,234600,91731
2021-04-30,234600,91734
2021-05-03,234600,91747
2021-05-04,234600,91750
2021-05-05,234600,91754
2021-05-06,234600,91758
2021-05-07,234600,91761
2021-05-10,234600,91773
2021-05-11,234600,91776
2021-05-12,234600,91780
2021-05-13,234600,91812
2021-05-14,234600,93362
2021-05-17,234600,93127
2021-05-18,234600,92345
2021-05-19,234600,92086
2021-05-20,234600,93066
2021-05-21,234600,92996
2021-05-24,234600,93927
2021-05-25,234600,93728
2021-05-26,234600,93905
2021-05-27,234600,93909
2021-05-28,234600,93925
2021-06-01,234600,93929
2021-06-02,234600,93932
2021-06-03,234600,93936
2021-06-04,234600,93939
2021-06-07,234600,93951
2021-06-08,234600,93955
2021-06-09,234600,93959
2021-06-10,234600,93962
2021-06-11,234600,93966
2021-06-14,234600,93978
2021-06-15,234600,93981
2021-06-16,234600,93985
2021-06-17,234600,93989
2021-06-18,234600,93992
2021-06-21,234600,94004
2021-06-22,234600,94008
2021-06-23,234600,94012
2021-06-24,234600,94015
2021-06-25,234600,94019
2021-06-28,234600,94030
2021-06-29,234600,94034
2021-06-30,234600,94038
2021-07-01,234600,94535
2021-07-02,234600,95256
2021-07-06,234600,95067
2021-07-07,234600,95385
2021-07-08,234600,94588
2021-07-09,234600,95910
2021-07-12,234600,96227
2021-07-13,234600,96169
2021-07-14,234600,96081
2021-07-15,234600,95183
2021-07-16,234600,94801
2021-07-19,234600,93079
2021-07-20,234600,94831
2021-07-21,234600,95778
2021-07-22,234600,95735
2021-07-23,234600,96692
2021-07-26,234600,96861
2021-07-27,234600,96864
2021-07-28,234600,96869
2021-07-29,234600,96872
2021-07-30,234600,96880
2021-08-02,234600,96888
2021-08-03,234600,96891
2021-08-04,234600,96895
2021-08-05,234600,96898
2021-08-06,234600,96901
2021-08-09,234600,96911
2021-08-10,234600,96914
2021-08-11,234600,96917
2021-08-12,234600,96921
2021-08-13,234600,96924
2021-08-16,234600,96934
2021-08-17,234600,96937
2021-08-18,234600,96940
2021-08-19,234600,96944
2021-08-20,234600,96946
2021-08-23,234600,96956
2021-08-24,234600,96960
2021-08-25,234600,96963
2021-08-26,234600,96966
2021-08-27,234600,98127
2021-08-30,234600,98399
2021-08-31,234600,98402
2021-09-01,234600,98406
2021-09-02,234600,98773
2021-09-03,234600,98777
2021-09-07,234600,98792
2021-09-08,234600,98796
2021-09-09,234600,98799
2021-09-10,234600,98803
2021-09-13,234600,98814
2021-09-14,234600,98818
2021-09-15,234600,98821
2021-09-16,234600,98825
2021-09-17,234600,98829
2021-09-20,234600,98840
2021-09-21,234600,98844
2021-09-22,234600,98847
2021-09-23,234600,98851
2021-09-24,234600,98854
2021-09-27,234600,98866
2021-09-28,234600,98870
2021-09-29,234600,98873
2021-09-30,234600,98877
2021-10-01,234600,98880
2021-10-04,234600,98893
2021-10-05,234600,98896
2021-10-06,234600,98901
2021-10-07,234600,98905
2021-10-08,234600,98909
2021-10-12,234600,98925
2021-10-13,234600,98929
2021-10-14,234600,99958
2021-10-15,234600,100053
2021-10-18,234600,100446
2021-10-19,234600,100450
2021-10-20,234600,100454
2021-10-21,234600,100458
2021-10-22,234600,100462
2021-10-25,234600,100474
2021-10-26,234600,100478
2021-10-27,234600,100482
2021-10-28,234600,100487
2021-10-29,234600,100499
2021-11-01,234600,100503
2021-11-02,234600,100508
2021-11-03,234600,100512
2021-11-04,234600,100516
2021-11-05,234600,100521
2021-11-08,234600,100534
2021-11-09,234600,100538
2021-11-10,234600,100543
2021-11-12,234600,101441
2021-11-15,234600,101445
2021-11-16,234600,101843
2021-11-17,234600,101599
2021-11-18,234600,101952
2021-11-19,234600,101811
2021-11-22,234600,101495
2021-11-23,234600,101664
2021-11-24,234600,101902
2021-11-26,234600,99589
2021-11-29,234600,100909
2021-11-30,234600,100914
2021-12-01,234600,100918
2021-12-02,234600,100922
2021-12-03,234600,100926
2021-12-06,234600,100939
2021-12-07,234600,100942
2021-12-08,234600,100946
2021-12-09,234600,100950
2021-12-10,234600,100954
2021-12-13,234600,100967
2021-12-14,234600,100971
2021-12-15,234600,100975
2021-12-16,234600,100979
2021-12-17,234600,100983
2021-12-20,234600,99315
2021-12-21,234600,102413
2021-12-22,234600,103166
2021-12-23,234600,104014
2021-12-27,234600,104754
2021-12-28,234600,104879
2021-12-29,234600,105082
2021-12-30,234600,105087
2021-12-31,234600,105090
2022-01-03,234600,105104
2022-01-04,234600,105108
2022-01-05,234600,105112
2022-01-06,234600,105117
2022-01-07,234600,105121
2022-01-10,234600,105136
2022-01-11,234600,106414
2022-01-12,234600,107260
2022-01-13,234600,106920
2022-01-14,234600,106924
2022-01-18,234600,106943
2022-01-19,234600,106948
2022-01-20,234600,106953
2022-01-21,234600,106957
2022-01-24,234600,106971
2022-01-25,234600,106976
2022-01-26,234600,106980
2022-01-27,234600,106985
2022-01-28,234600,106990
2022-01-31,234600,107004
2022-02-01,234600,107008
2022-02-02,234600,107014
2022-02-03,234600,107019
2022-02-04,234600,107024
2022-02-07,234600,107041
2022-02-08,234600,108597
2022-02-09,234600,111196
2022-02-10,234600,109628
2022-02-11,234600,107676
2022-02-14,234600,107138
2022-02-15,234600,110198
2022-02-16,234600,110326
2022-02-17,234600,110332
2022-02-18,234600,110338
2022-02-22,234600,110360
2022-02-23,234600,110366
2022-02-24,234600,110371
2022-02-25,234600,110377
2022-02-28,234600,110394
2022-03-01,234600,110400
2022-03-02,234600,110406
2022-03-03,234600,110412
2022-03-04,234600,110417
2022-03-07,234600,110435
2022-03-08,234600,110441
2022-03-09,234600,110447
2022-03-10,234600,110453
2022-03-11,234600,110459
2022-03-14,234600,110478
2022-03-15,234600,110484
2022-03-16,234600,110489
2022-03-17,234600,110495
2022-03-18,234600,110501
2022-03-21,234600,110520
2022-03-22,234600,110526
2022-03-23,234600,110532
2022-03-24,234600,110538
2022-03-25,234600,110242
2022-03-28,234600,110825
2022-03-29,234600,113893
2022-03-30,234600,111892
2022-03-31,234600,110433
2022-04-01,234600,111472
2022-04-04,234600,111816
2022-04-05,234600,110497
2022-04-06,234600,109253
2022-04-07,234600,109330
2022-04-08,234600,109481
2022-04-11,234600,108468
2022-04-12,234600,107577
2022-04-13,234600,108780
2022-04-14,234600,108233
2022-04-18,234600,107539
2022-04-19,234600,107858
2022-04-20,234600,108848
2022-04-21,234600,108855
2022-04-22,234600,108862
2022-04-25,234600,108885
2022-04-26,234600,108892
2022-04-27,234600,109122
2022-04-28,234600,111829
2022-04-29,234600,111845
2022-05-02,234600,111859
2022-05-03,234600,111869
2022-05-04,234600,111877
2022-05-05,234600,111886
2022-05-06,234600,111895
2022-05-09,234600,111923
2022-05-10,234600,111932
2022-05-11,234600,111941
2022-05-12,234600,111546
2022-05-13,234600,114421
2022-05-16,234600,113976
2022-05-17,234600,116282
2022-05-18,234600,111610
2022-05-19,234600,110970
2022-05-20,234600,110988
2022-05-23,234600,113060
2022-05-24,234600,112143
2022-05-25,234600,113205
2022-05-26,234600,113214
2022-05-27,234600,113214
2022-05-31,234600,113214
2022-06-01,234600,113270
2022-06-02,234600,113279
2022-06-03,234600,113289
2022-06-06,234600,113317
2022-06-07,234600,113326
2022-06-08,234600,113336
2022-06-09,234600,113345
2022-06-10,234600,113355
2022-06-13,234600,113383
2022-06-14,234600,113392
2022-06-15,234600,113402
2022-06-16,234600,113411
2022-06-17,234600,113420
2022-06-21,234600,113458
2022-06-22,234600,113467
2022-06-23,234600,113476
2022-06-24,234600,113486
2022-06-27,234600,113514
2022-06-28,234600,113523
2022-06-29,234600,113533
2022-06-30,234600,113542
2022-07-01,234600,114741
2022-07-05,234600,114943
2022-07-06,234600,115357
2022-07-07,234600,117097
2022-07-08,234600,117427
2022-07-11,234600,115637
2022-07-12,234600,115623
2022-07-13,234600,115294
2022-07-14,234600,113874
2022-07-15,234600,115665
2022-07-18,234600,116337
2022-07-19,234600,119298
2022-07-20,234600,120413
2022-07-21,234600,121520
2022-07-22,234600,120108
2022-07-25,234600,120299
2022-07-26,234600,118838
2022-07-27,234600,118848
2022-07-28,234600,118858
2022-07-29,234600,118888
2022-08-01,234600,118899
2022-08-02,234600,118908
2022-08-03,234600,118917
2022-08-04,234600,118926
2022-08-05,234600,118936
2022-08-08,234600,118964
2022-08-09,234600,118973
2022-08-10,234600,118983
2022-08-11,234600,118992
2022-08-12,234600,119001
2022-08-15,234600,119030
2022-08-16,234600,119039
2022-08-17,234600,119048
2022-08-18,234600,119058
2022-08-19,234600,119067
2022-08-22,234600,119095
2022-08-23,234600,119105
2022-08-24,234600,119114
2022-08-25,234600,119123
2022-08-26,234600,119133
2022-08-29,234600,118261
2022-08-30,234600,118270
2022-08-31,234600,118279
2022-09-01,234600,118288
2022-09-02,234600,118365
2022-09-06,234600,118410
2022-09-07,234600,118421
2022-09-08,234600,118431
2022-09-09,234600,118443
2022-09-12,234600,118476
2022-09-13,234600,118487
2022-09-14,234600,118498
2022-09-15,234600,118509
2022-09-16,234600,118520
2022-09-19,234600,118553
2022-09-20,234600,118564
2022-09-21,234600,118576
2022-09-22,234600,118587
2022-09-23,234600,118598
2022-09-26,234600,118631
2022-09-27,234600,118642
2022-09-28,234600,118653
2022-09-29,234600,118664
2022-09-30,234600,118675
2022-10-03,234600,118709
2022-10-04,234600,118722
2022-10-05,234600,118734
2022-10-06,234600,118747
2022-10-07,234600,118761
2022-10-11,234600,118813
2022-10-12,234600,118827
2022-10-13,234600,118839
2022-10-14,234600,117143
2022-10-17,234600,120833
2022-10-18,234600,122485
2022-10-19,234600,122499
2022-10-20,234600,122512
2022-10-21,234600,122525
2022-10-24,234600,122566
2022-10-25,234600,122580
2022-10-26,234600,122593
2022-10-27,234600,122607
2022-10-28,234600,122620
2022-10-31,234600,122660
2022-11-01,234600,122674
2022-11-02,234600,122688
2022-11-03,234600,122703
2022-11-04,234600,122716
2022-11-07,234600,122760
2022-11-08,234600,122774
2022-11-09,234600,122788
2022-11-10,234600,122802
2022-11-14,234600,124112
2022-11-15,234600,125203
2022-11-16,234600,124199
2022-11-17,234600,123841
2022-11-18,234600,124434
2022-11-21,234600,123964
2022-11-22,234600,125651
2022-11-23,234600,126400
2022-11-25,234600,126368
2022-11-28,234600,124417
2022-11-29,234600,124231
2022-11-30,234600,124245
2022-12-01,234600,124260
2022-12-02,234600,124273
2022-12-05,234600,124313
2022-12-06,234600,124326
2022-12-07,234600,124339
2022-12-08,234600,124352
2022-12-09,234600,124366
2022-12-12,234600,124406
2022-12-13,234600,124418
2022-12-14,234600,124430
2022-12-15,234600,124444
2022-12-16,234600,124456
2022-12-19,234600,124495
2022-12-20,234600,125123
2022-12-21,234600,127179
2022-12-22,234600,125352
2022-12-23,234600,125783
2022-12-27,234600,125878
2022-12-28,234600,124832
2022-12-29,234600,126643
2022-12-30,234600,126669
2023-01-03,234600,126710
2023-01-04,234600,126723
2023-01-05,234600,126737
2023-01-06,234600,126751
2023-01-09,234600,126793
2023-01-10,234600,126807
2023-01-11,234600,127616
2023-01-12,234600,129461
2023-01-13,234600,129475
2023-01-17,234600,129532
2023-01-18,234600,129547
2023-01-19,234600,129561
2023-01-20,234600,129574
2023-01-23,234600,129617
2023-01-24,234600,129631
2023-01-25,234600,129646
2023-01-26,234600,129660
2023-01-27,234600,129673
2023-01-30,234600,129717
2023-01-31,234600,129731
2023-02-01,234600,129745
2023-02-02,234600,129758
2023-02-03,234600,129770
2023-02-06,234600,129809
2023-02-07,234600,129822
2023-02-08,234600,128245
2023-02-09,234600,126436
2023-02-10,234600,126119
2023-02-13,234600,127605
2023-02-14,234600,128243
2023-02-15,234600,130194
2023-02-16,234600,129957
2023-02-17,234600,129969
2023-02-21,234600,130022
2023-02-22,234600,130035
2023-02-23,234600,130047
2023-02-24,234600,130060
2023-02-27,234600,130099
2023-02-28,234600,130112
2023-03-01,234600,130125
2023-03-02,234600,130139
2023-03-03,234600,130154
2023-03-06,234600,130198
2023-03-07,234600,130213
2023-03-08,234600,130227
2023-03-09,234600,130242
2023-03-10,234600,130256
2023-03-13,234600,130302
2023-03-14,234600,130316
2023-03-15,234600,130331
2023-03-16,234600,130345
2023-03-17,234600,130360
2023-03-20,234600,130404
2023-03-21,234600,130419
2023-03-22,234600,130434
2023-03-23,234600,130448
2023-03-24,234600,130463
2023-03-27,234600,131656
2023-03-28,234600,131652
2023-03-29,234600,133606
2023-03-30,234600,133987
2023-03-31,234600,136791
2023-04-03,234600,137608
2023-04-04,234600,137928
2023-04-05,234600,137051
2023-04-06,234600,137382
2023-04-10,234600,136733
2023-04-11,234600,137797
2023-04-12,234600,138783
2023-04-13,234600,140619
2023-04-14,234600,140075
2023-04-17,234600,139643
2023-04-18,234600,140540
2023-04-19,234600,140107
2023-04-20,234600,140187
2023-04-21,234600,140200
2023-04-24,234600,140243
2023-04-25,234600,140257
2023-04-26,234600,139718
2023-04-27,234600,142455
2023-04-28,234600,142498
2023-05-01,234600,142512
2023-05-02,234600,142526
2023-05-03,234600,142540
2023-05-04,234600,142555
2023-05-05,234600,142568
2023-05-08,234600,142612
2023-05-09,234600,142625
2023-05-10,234600,142639
2023-05-11,234600,141993
2023-05-12,234600,141820
2023-05-15,234600,142259
2023-05-16,234600,141359
2023-05-17,234600,143067
2023-05-18,234600,144443
2023-05-19,234600,144237
2023-05-22,234600,144275
2023-05-23,234600,142659
2023-05-24,234600,141617
2023-05-25,234600,141630
2023-05-26,234600,141645
2023-05-30,234600,141702
2023-05-31,234600,141715
2023-06-01,234600,141729
2023-06-02,234600,141745
2023-06-05,234600,141790
2023-06-06,234600,141805
2023-06-07,234600,141821
2023-06-08,234600,141835
2023-06-09,234600,141851
2023-06-12,234600,141896
2023-06-13,234600,141911
2023-06-14,234600,141926
2023-06-15,234600,141941
2023-06-16,234600,141957
2023-06-20,234600,142017
2023-06-21,234600,142033
2023-06-22,234600,142047
2023-06-23,234600,142063
2023-06-26,234600,142108
2023-06-27,234600,142123
2023-06-28,234600,142139
2023-06-29,234600,142153
2023-06-30,234600,142169
2023-07-03,234600,142342
2023-07-05,234600,142079
2023-07-06,234600,140964
2023-07-07,234600,140582
2023-07-10,234600,141031
2023-07-11,234600,142224
2023-07-12,234600,145005
2023-07-13,234600,147527
2023-07-14,234600,146857
2023-07-17,234600,146455
2023-07-18,234600,147433
2023-07-19,234600,147276
2023-07-20,234600,146109
2023-07-21,234600,146068
2023-07-24,234600,146511
2023-07-25,234600,146882
2023-07-26,234600,147043
2023-07-27,234600,147059
2023-07-28,234600,147075
2023-07-31,234600,147124
2023-08-01,234600,147140
2023-08-02,234600,147157
2023-08-03,234600,147173
2023-08-04,234600,147190
2023-08-07,234600,147240
2023-08-08,234600,147257
2023-08-09,234600,147274
2023-08-10,234600,147290
2023-08-11,234600,147307
2023-08-14,234600,147357
2023-08-15,234600,147374
2023-08-16,234600,147390
2023-08-17,234600,147407
2023-08-18,234600,147424
2023-08-21,234600,147474
2023-08-22,234600,147491
2023-08-23,234600,147507
2023-08-24,234600,147524
2023-08-25,234600,147541
2023-08-28,234600,147591
2023-08-29,234600,149814
2023-08-30,234600,149830
2023-08-31,234600,149847
2023-09-01,234600,149864
2023-09-05,234600,148790
2023-09-06,234600,148807
2023-09-07,234600,148824
2023-09-08,234600,148841
2023-09-11,234600,148894
2023-09-12,234600,148911
2023-09-13,234600,148929
2023-09-14,234600,148946
2023-09-15,234600,148963
2023-09-18,234600,149016
2023-09-19,234600,149033
2023-09-20,234600,149051
2023-09-21,234600,149068
2023-09-22,234600,149085
2023-09-25,234600,149137
2023-09-26,234600,149155
2023-09-27,234600,149173
2023-09-28,234600,149189
2023-09-29,234600,149225
2023-10-02,234600,149259
2023-10-03,234600,149279
2023-10-04,234600,149299
2023-10-05,234600,149318
2023-10-06,234600,149338
2023-10-10,234600,149417
2023-10-11,234600,149436
2023-10-12,234600,149455
2023-10-13,234600,147916
2023-10-16,234600,150169
2023-10-17,234600,151156
2023-10-18,234600,151175
2023-10-19,234600,151195
2023-10-20,234600,151215
2023-10-23,234600,151275
2023-10-24,234600,151294
2023-10-25,234600,151314
2023-10-26,234600,151334
2023-10-27,234600,151354
2023-10-30,234600,151413
2023-10-31,234600,151433
2023-11-01,234600,151453
2023-11-02,234600,151473
2023-11-03,234600,151494
2023-11-06,234600,151557
2023-11-07,234600,151577
2023-11-08,234600,151598
2023-11-09,234600,151618
2023-11-10,234600,151639
2023-11-13,234600,151702
2023-11-14,234600,155718
2023-11-15,234600,155994
2023-11-16,234600,156215
2023-11-17,234600,156419
2023-11-20,234600,157591
2023-11-21,234600,157275
2023-11-22,234600,157921
2023-11-24,234600,158018
2023-11-27,234600,157712
2023-11-28,234600,157866
2023-11-29,234600,157743
2023-11-30,234600,157765
2023-12-01,234600,157786
2023-12-04,234600,157845
2023-12-05,234600,157864
2023-12-06,234600,157884
2023-12-07,234600,157903
2023-12-08,234600,157923
2023-12-11,234600,157982
2023-12-12,234600,158001
2023-12-13,234600,158021
2023-12-14,234600,158040
2023-12-15,234600,158060
2023-12-18,234600,158119
2023-12-19,234600,158139
2023-12-20,234600,155130
2023-12-21,234600,157671
2023-12-22,234600,158614
2023-12-26,234600,160132
2023-12-27,234600,161607
2023-12-28,234600,161318
2023-12-29,234600,161378
2024-01-02,234600,161418
2024-01-03,234600,161436
2024-01-04,234600,161454
2024-01-05,234600,161471
2024-01-08,234600,161525
2024-01-09,234600,161543
2024-01-10,234600,162238
2024-01-11,234600,162159
2024-01-12,234600,162177
2024-01-16,234600,162248
2024-01-17,234600,162266
2024-01-18,234600,162284
2024-01-19,234600,162302
2024-01-22,234600,162356
2024-01-23,234600,162374
2024-01-24,234600,162392
2024-01-25,234600,162409
2024-01-26,234600,162427
2024-01-29,234600,162481
2024-01-30,234600,162499
2024-01-31,234600,162516
2024-02-01,234600,162534
2024-02-02,234600,162552
2024-02-05,234600,162608
2024-02-06,234600,162626
2024-02-07,234600,162645
2024-02-08,234600,164754
2024-02-09,234600,166652
2024-02-12,234600,168269
2024-02-13,234600,163341
2024-02-14,234600,166910
2024-02-15,234600,169504
2024-02-16,234600,170185
2024-02-20,234600,170262
2024-02-21,234600,170281
2024-02-22,234600,170301
2024-02-23,234600,170320
2024-02-26,234600,170378
2024-02-27,234600,170397
2024-02-28,234600,170417
2024-02-29,234600,170436
2024-03-01,234600,170456
2024-03-04,234600,170517
2024-03-05,234600,170538
2024-03-06,234600,170559
2024-03-07,234600,170579
2024-03-08,234600,170600
2024-03-11,234600,170663
2024-03-12,234600,170682
2024-03-13,234600,170703
2024-03-14,234600,170724
2024-03-15,234600,170744
2024-03-18,234600,170806
2024-03-19,234600,170827
2024-03-20,234600,170848
2024-03-21,234600,170868
2024-03-22,234600,170889
2024-03-25,234600,170951
2024-03-26,234600,170972
2024-03-27,234600,173495
2024-03-28,234600,174009
2024-04-01,234600,172812
2024-04-02,234600,172123
2024-04-03,234600,173099
2024-04-04,234600,171911
2024-04-05,234600,172239
2024-04-08,234600,173091
2024-04-09,234600,173133
2024-04-10,234600,170870
2024-04-11,234600,171096
2024-04-12,234600,168625
2024-04-15,234600,168136
2024-04-16,234600,166481
2024-04-17,234600,166192
2024-04-18,234600,166212
2024-04-19,234600,166231
2024-04-22,234600,166290
2024-04-23,234600,166309
2024-04-24,234600,166329
2024-04-25,234600,166348
2024-04-26,234600,168048
2024-04-29,234600,168592
2024-04-30,234600,168611
2024-05-01,234600,168631
2024-05-02,234600,168653
2024-05-03,234600,168675
2024-05-06,234600,168742
2024-05-07,234600,168763
2024-05-08,234600,168785
2024-05-09,234600,168807
2024-05-10,234600,168830
2024-05-13,234600,168994
2024-05-14,234600,169986
2024-05-15,234600,172010
2024-05-16,234600,171687
2024-05-17,234600,171894
2024-05-20,234600,172066
2024-05-21,234600,172501
2024-05-22,234600,172036
2024-05-23,234600,172058
2024-05-24,234600,172081
2024-05-28,234600,172171
2024-05-29,234600,172194
2024-05-30,234600,172216
2024-05-31,234600,172239
2024-06-03,234600,172307
2024-06-04,234600,172329
2024-06-05,234600,172350
2024-06-06,234600,172372
2024-06-07,234600,172395
2024-06-10,234600,172460
2024-06-11,234600,172482
2024-06-12,234600,172504
2024-06-13,234600,172527
2024-06-14,234600,172548
2024-06-17,234600,172614
2024-06-18,234600,172637
2024-06-20,234600,172681
2024-06-21,234600,172703
2024-06-24,234600,172769
2024-06-25,234600,172791
2024-06-26,234600,172813
2024-06-27,234600,172834
2024-06-28,234600,172901
2024-07-01,234600,173369
2024-07-02,234600,174444
2024-07-03,234600,175335
2024-07-05,234600,176318
2024-07-08,234600,176503
2024-07-09,234600,176637
2024-07-10,234600,178811
2024-07-11,234600,179528
2024-07-12,234600,181160
2024-07-15,234600,180050
2024-07-16,234600,180284
2024-07-17,234600,179392
2024-07-18,234600,177690
2024-07-19,234600,176586
2024-07-22,234600,178627
2024-07-23,234600,178627
2024-07-24,234600,174412
2024-07-25,234600,174434
2024-07-26,234600,174455
2024-07-29,234600,174520
2024-07-30,234600,174542
2024-07-31,234600,174563
2024-08-01,234600,174585
2024-08-02,234600,174605
2024-08-05,234600,174665
2024-08-06,234600,174685
2024-08-07,234600,174704
2024-08-08,234600,174724
2024-08-09,234600,174743
2024-08-12,234600,174803
2024-08-13,234600,174823
2024-08-14,234600,174843
2024-08-15,234600,174863
2024-08-16,234600,174883
2024-08-19,234600,174942
2024-08-20,234600,174962
2024-08-21,234600,174982
2024-08-22,234600,175002
2024-08-23,234600,175022
2024-08-26,234600,175082
2024-08-27,234600,175102
2024-08-28,234600,173992
2024-08-29,234600,174247
2024-08-30,234600,174286
2024-09-03,234600,174346
2024-09-04,234600,173587
2024-09-05,234600,173607
2024-09-06,234600,173626
2024-09-09,234600,173683
2024-09-10,234600,173703
2024-09-11,234600,173721
2024-09-12,234600,173740
2024-09-13,234600,173760
2024-09-16,234600,173817
2024-09-17,234600,173836
2024-09-18,234600,173855
2024-09-19,234600,173874
2024-09-20,234600,173893
2024-09-23,234600,173950
2024-09-24,234600,173970
2024-09-25,234600,173989
2024-09-26,234600,174007
2024-09-27,234600,174026
2024-09-30,234600,174084
2024-10-01,234600,174103
2024-10-02,234600,174122
2024-10-03,234600,174140
2024-10-04,234600,174158
2024-10-07,234600,174215
2024-10-08,234600,174232
2024-10-09,234600,174251
2024-10-10,234600,174270
2024-10-11,234600,174995
2024-10-15,234600,175626
2024-10-16,234600,177243
2024-10-17,234600,177262
2024-10-18,234600,177280
2024-10-21,234600,177337
2024-10-22,234600,177357
2024-10-23,234600,177375
2024-10-24,234600,177394
2024-10-25,234600,177413
2024-10-28,234600,177469
2024-10-29,234600,177488
2024-10-30,234600,177507
2024-10-31,234600,177526
2024-11-01,234600,177544
2024-11-04,234600,177609
2024-11-05,234600,177630
2024-11-06,234600,177652
2024-11-07,234600,177673
2024-11-08,234600,177694
2024-11-12,234600,177780
2024-11-13,234600,177801
2024-11-14,234600,177917
2024-11-15,234600,175590
2024-11-18,234600,176305
2024-11-19,234600,177007
2024-11-20,234600,177017
2024-11-21,234600,177990
2024-11-22,234600,178614
2024-11-25,234600,179156
2024-11-26,234600,180193
2024-11-27,234600,179519
2024-11-29,234600,179584
2024-12-02,234600,179628
2024-12-03,234600,179649
2024-12-04,234600,179670
2024-12-05,234600,179690
2024-12-06,234600,179711
2024-12-09,234600,179775
2024-12-10,234600,179796
2024-12-11,234600,179817
2024-12-12,234600,179839
2024-12-13,234600,179860
2024-12-16,234600,179923
2024-12-17,234600,179944
2024-12-18,234600,179966
2024-12-19,234600,179432
2024-12-20,234600,181679
2024-12-23,234600,181385
2024-12-24,234600,183136
2024-12-26,234600,183238
2024-12-27,234600,183286
2024-12-30,234600,182319
2024-12-31,234600,182340
2025-01-02,234600,182383
2025-01-03,234600,182406
2025-01-06,234600,182476
2025-01-07,234600,182500
2025-01-08,234600,182522
2025-01-10,234600,182569
2025-01-13,234600,181150
2025-01-14,234600,182209
2025-01-15,234600,184367
2025-01-16,234600,185277
2025-01-17,234600,185301
2025-01-21,234600,185395
2025-01-22,234600,185419
2025-01-23,234600,185443
2025-01-24,234600,185466
2025-01-27,234600,185537
2025-01-28,234600,185561
2025-01-29,234600,185584
2025-01-30,234600,185608
2025-01-31,234600,185631
2025-02-03,234600,185702
2025-02-04,234600,185726
2025-02-05,234600,185749
2025-02-06,234600,185773
2025-02-07,234600,185796
2025-02-10,234600,186491
2025-02-11,234600,185051
2025-02-12,234600,184067
2025-02-13,234600,186207
2025-02-14,234600,186443
2025-02-18,234600,187262
2025-02-19,234600,186176
2025-02-20,234600,186200
2025-02-21,234600,186223
2025-02-24,234600,186294
2025-02-25,234600,186318
2025-02-26,234600,186342
2025-02-27,234600,186365
2025-02-28,234600,186389
2025-03-03,234600,186461
2025-03-04,234600,186482
2025-03-05,234600,186503
2025-03-06,234600,186525
2025-03-07,234600,186546
2025-03-10,234600,186612
2025-03-11,234600,186634
2025-03-12,234600,186656
2025-03-13,234600,186677
2025-03-14,234600,186699
2025-03-17,234600,186764
2025-03-18,234600,186786
2025-03-19,234600,186808
2025-03-20,234600,186829
2025-03-21,234600,186851
2025-03-24,234600,186917
2025-03-25,234600,186939
2025-03-26,234600,186960
2025-03-27,234600,185058
2025-03-28,234600,181063
2025-03-31,234600,180405
2025-04-01,234600,181279
2025-04-02,234600,181608
2025-04-03,234600,178244
2025-04-04,234600,168391
2025-04-07,234600,164057
2025-04-08,234600,163313
2025-04-09,234600,171215
2025-04-10,234600,171200
2025-04-11,234600,174464
2025-04-14,234600,177227
2025-04-15,234600,178743
2025-04-16,234600,178031
2025-04-17,234600,179703
2025-04-21,234600,179787
2025-04-22,234600,179809
2025-04-23,234600,179830
2025-04-24,234600,179851
2025-04-25,234600,179871
2025-04-28,234600,179989
2025-04-29,234600,181034
2025-04-30,234600,181055
2025-05-01,234600,181077
2025-05-02,234600,181098
2025-05-05,234600,181162
2025-05-06,234600,181183
2025-05-07,234600,181205
2025-05-08,234600,181226
2025-05-09,234600,181247
2025-05-12,234600,181311
2025-05-13,234600,181787
2025-05-14,234600,181485
2025-05-15,234600,182279
2025-05-16,234600,183580
2025-05-19,234600,183768
2025-05-20,234600,183058
2025-05-21,234600,180110
2025-05-22,234600,180131
2025-05-23,234600,180152
2025-05-27,234600,180236
2025-05-28,234600,180258
2025-05-29,234600,180279
2025-05-30,234600,180321
2025-06-02,234600,180363
2025-06-03,234600,180385
2025-06-04,234600,180408
2025-06-05,234600,180430
2025-06-06,234600,180452
2025-06-09,234600,180519
2025-06-10,234600,180542
2025-06-11,234600,180564
2025-06-12,234600,180586
2025-06-13,234600,180609
2025-06-16,234600,180676
2025-06-17,234600,180699
2025-06-18,234600,180720
2025-06-20,234600,180766
2025-06-23,234600,180833
2025-06-24,234600,180855
2025-06-25,234600,180877
2025-06-26,234600,180900
2025-06-27,234600,180922
2025-06-30,234600,180989
2025-07-01,234600,180791
2025-07-02,234600,181652
2025-07-03,234600,183194
2025-07-07,234600,181763
2025-07-08,234600,181634
2025-07-09,234600,182736
2025-07-10,234600,182909
2025-07-11,234600,181674
2025-07-14,234600,181495
2025-07-15,234600,180323
2025-07-16,234600,180711
2025-07-17,234600,181563
2025-07-18,234600,181567
2025-07-21,234600,181494
2025-07-22,234600,181899
2025-07-23,234600,183433
2025-07-24,234600,183160
2025-07-25,234600,183182
2025-07-28,234600,183247
2025-07-29,234600,183268
2025-07-30,234600,183290
2025-07-31,234600,183311
2025-08-01,234600,183333
2025-08-04,234600,183399
2025-08-05,234600,183422
2025-08-06,234600,183443
2025-08-07,234600,183465
2025-08-08,234600,183487
2025-08-11,234600,183554
2025-08-12,234600,183576
2025-08-13,234600,183597
2025-08-14,234600,183620
2025-08-15,234600,183642
2025-08-18,234600,183709
2025-08-19,234600,183731
2025-08-20,234600,183753
2025-08-21,234600,183774
2025-08-22,234600,183797
2025-08-25,234600,183864
2025-08-26,234600,183886
2025-08-27,234600,184466
2025-08-28,234600,185195
2025-08-29,234600,184001
2025-09-02,234600,184044
2025-09-03,234600,184451
2025-09-04,234600,184472
2025-09-05,234600,184494
2025-09-08,234600,184559
2025-09-09,234600,184581
2025-09-10,234600,184602
2025-09-11,234600,184624
2025-09-12,234600,184645
2025-09-15,234600,184711
2025-09-16,234600,184732
2025-09-17,234600,184754
2025-09-18,234600,184776
2025-09-19,234600,184797
2025-09-22,234600,184862
2025-09-23,234600,184884
2025-09-24,234600,184906
2025-09-25,234600,184927
2025-09-26,234600,184949
2025-09-29,234600,185014
2025-09-30,234600,185036
2025-10-01,234600,185057
2025-10-02,234600,185079
2025-10-03,234600,185101
2025-10-06,234600,185166
2025-10-07,234600,185188
2025-10-08,234600,185210
2025-10-09,234600,185231
2025-10-10,234600,185253
2025-10-14,234600,187398
2025-10-15,234600,188346
2025-10-16,234600,185800
2025-10-17,234600,185822
2025-10-20,234600,185888
2025-10-21,234600,185909
2025-10-22,234600,185931
2025-10-23,234600,185952
2025-10-24,234600,185974
2025-10-27,234600,186040
2025-10-28,234600,186061
2025-10-29,234600,186083
2025-10-30,234600,186105
2025-10-31,234600,186126
2025-11-03,234600,186192
2025-11-04,234600,186214
2025-11-05,234600,186235
2025-11-06,234600,186256
2025-11-07,234600,186277
2025-11-10,234600,186341
2025-11-12,234600,186383
2025-11-13,234600,186405
2025-11-14,234600,185919
2025-11-17,234600,184234
2025-11-18,234600,182727
2025-11-19,234600,183418
2025-11-20,234600,180589
2025-11-21,234600,182376
2025-11-24,234600,185200
2025-11-25,234600,186890
2025-11-26,234600,188184
2025-11-28,234600,188269
2025-12-01,234600,188291
2025-12-02,234600,188312
2025-12-03,234600,188333
2025-12-04,234600,188355
2025-12-05,234600,188377
2025-12-08,234600,188441
2025-12-09,234600,188463
2025-12-10,234600,188484
2025-12-11,234600,188505
2025-12-12,234600,188526
2025-12-15,234600,188591
2025-12-16,234600,188613
2025-12-17,234600,188635
2025-12-18,234600,189925
2025-12-19,234600,191899
2025-12-22,234600,194123
2025-12-23,234600,193013
2025-12-24,234600,193161
2025-12-26,234600,193417
2025-12-29,234600,193349
2025-12-30,234600,193371
2025-12-31,234600,193392
2026-01-02,234600,193437
2026-01-05,234600,193505
2026-01-06,234600,193529
2026-01-07,234600,193551
2026-01-08,234600,193574
2026-01-09,234600,193596
2026-01-12,234600,194928
2026-01-13,234600,194441
2026-01-14,234600,195193
2026-01-15,234600,195742
2026-01-16,234600,195766
2026-01-20,234600,195858
2026-01-21,234600,195882
2026-01-22,234600,195905
2026-01-23,234600,195928
2026-01-26,234600,195997
2026-01-27,234600,196020
2026-01-28,234600,196043
2026-01-29,234600,196066
2026-01-30,234600,196113
2026-02-02,234600,196159
2026-02-03,234600,196182
2026-02-04,234600,196205
2026-02-05,234600,196228
2026-02-06,234600,196251
2026-02-09,234600,197577
2026-02-10,234600,197390
2026-02-11,234600,196397
2026-02-12,234600,192564
2026-02-13,234600,194560
2026-02-17,234600,194621
2026-02-18,234600,195642
2026-02-19,234600,195665
2026-02-20,234600,195688
2026-02-23,234600,195757
2026-02-24,234600,195779
2026-02-25,234600,195802
2026-02-26,234600,195825
2026-02-27,234600,195872
2026-03-02,234600,195917
2026-03-03,234600,195938
2026-03-04,234600,195960
2026-03-05,234600,195982
2026-03-06,234600,196003
2026-03-09,234600,196068
2026-03-10,234600,196089
2026-03-11,234600,196111
2026-03-12,234600,196132
2026-03-13,234600,196153
2026-03-16,234600,196219
2026-03-17,234600,196241
2026-03-18,234600,196261
2026-03-19,234600,196283
2026-03-20,234600,196305
2026-03-23,234600,196370
2026-03-24,234600,196391
2026-03-25,234600,196413
2026-03-26,234600,193366
2026-03-27,234600,189543
2026-03-30,234600,187585
2026-03-31,234600,194031
2026-04-01,234600,198129
2026-04-02,234600,196625
2026-04-06,234600,197761
2026-04-07,234600,197936
2026-04-08,234600,206689
2026-04-09,234600,206116
2026-04-10,234600,207052
2026-04-13,234600,208410
2026-04-14,234600,210624
2026-04-15,234600,210841
2026-04-16,234600,210883
2026-04-17,234600,213509
2026-04-20,234600,212234
2026-04-21,234600,212259
2026-04-22,234600,212284
2026-04-23,234600,212310
2026-04-24,234600,212335
2026-04-27,234600,212412
2026-04-28,234600,211374
2026-04-29,234600,211290
2026-04-30,234600,211316
2026-05-01,234600,211342
2026-05-04,234600,211420
2026-05-05,234600,211447
2026-05-06,234600,211473
2026-05-07,234600,211499
2026-05-08,234600,211525
2026-05-11,234600,211605
2026-05-12,234600,211630
2026-05-13,234600,212521
2026-05-14,234600,213025
2026-05-15,234600,210431
2026-05-18,234600,210289
2026-05-19,234600,208901
2026-05-20,234600,211160
2026-05-21,234600,211185
2026-05-22,234600,211212
2026-05-26,234600,211317
2026-05-27,234600,211343
2026-05-28,234600,211369
2026-05-29,234600,211448
2026-06-01,234600,211475
2026-06-02,234600,211500
2026-06-03,234600,211526
2026-06-04,234600,211553
2026-06-05,234600,211578
2026-06-08,234600,211658
2026-06-09,234600,211684
2026-06-10,234600,211711
2026-06-11,234600,211736
2026-06-12,234600,211763
2026-06-15,234600,211841
2026-06-16,234600,211868
2026-06-17,234600,211894
2026-06-18,234600,211921
2026-06-22,234600,212027
2026-06-23,234600,212052
2026-06-24,234600,212079
2026-06-25,234600,212105
2026-06-26,234600,212132
2026-06-29,234600,212210
2026-06-30,234600,212237
2026-07-01,234600,211788
2026-07-02,234600,211792
2026-07-06,234600,213348
2026-07-07,234600,212399
2026-07-08,234600,211802
2026-07-09,234600,213136
2026-07-10,234600,214030
2026-07-13,234600,210810
2026-07-14,234600,212098
2026-07-15,234600,213696
2026-07-16,234600,211455
2026-07-17,234600,209705
2026-07-20,234600,209024
2026-07-21,234600,211074
2026-07-22,234600,210549
2026-07-23,234600,208343
2026-07-24,234600,208290
2026-07-27,234600,208368
2026-07-28,234600,208394
2026-07-29,234600,208420
2026-07-30,234600,208446
2026-07-31,234600,208472
2026-08-03,234600,208548
2026-08-04,234600,208576
2026-08-05,234600,208604
2026-08-06,234600,208632
2026-08-07,234600,208660
2026-08-10,234600,208745
2026-08-11,234600,208773
2026-08-12,234600,208801
2026-08-13,234600,208829
2026-08-14,234600,208857
2026-08-17,234600,208941
2026-08-18,234600,208969
2026-08-19,234600,208997
2026-08-20,234600,209025
2026-08-21,234600,209053
2026-08-24,234600,209138
2026-08-25,234600,209166
2026-08-26,234600,209194
2026-08-27,234600,210624
2026-08-28,234600,209535
2026-08-31,234600,208831
2026-09-01,234600,208859
2026-09-02,234600,208937
2026-09-03,234600,208965
2026-09-04,234600,208993

Add	Strategy#	Email Alert	SMS Alert
	234600

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 234600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	234600
2004	-0.76	2.15	4.97	-2.87	0.48	0.38	-4.74	-0.11	1.04	1.22	1.78	2.03	5.37
2005	0.51	0.11	0.56	-2.22	1.71	0.28	3.73	0.92	0.91	0.51	2.29	2.56	12.38
2006	1.29	1.50	1.69	3.99	-3.86	0.44	-2.98	0.69	1.01	0.06	1.66	1.11	6.54
2007	1.17	0.10	-0.43	4.05	2.67	0.42	-0.34	2.52	-1.21	-0.85	-0.39	4.94	13.14
2008	-6.37	2.28	0.13	3.26	-1.38	0.32	-3.40	1.45	-1.00	7.10	-3.39	-1.62	-3.24
2009	-7.29	-8.73	-0.94	7.65	-1.17	0.27	6.06	-0.58	0.60	1.89	0.54	5.32	2.35
2010	0.38	5.25	-0.31	3.55	-9.15	0.24	9.13	0.47	0.60	2.06	-2.17	1.91	11.47
2011	3.98	2.63	3.02	0.73	-2.61	0.21	-1.12	3.37	-2.85	1.10	-2.70	5.56	11.43
2012	-0.31	0.09	-1.14	-2.18	-3.12	0.11	-2.38	0.24	-0.02	1.74	3.25	-0.51	-4.31
2013	2.14	2.70	0.71	0.81	0.89	0.14	6.52	0.81	0.76	1.43	1.41	4.08	24.62
2014	1.42	3.46	1.91	1.01	0.85	0.19	1.94	0.38	0.94	1.61	1.83	3.47	20.68
2015	1.05	2.84	1.51	2.77	1.66	0.17	3.05	2.03	1.49	1.42	2.54	2.16	25.15
2016	0.06	2.33	2.83	3.17	1.01	0.15	4.42	0.66	1.04	1.14	0.96	0.20	19.41
2017	0.62	3.61	2.12	-0.27	1.13	0.19	3.10	0.26	-0.11	0.51	2.00	1.58	15.68
2018	0.57	2.42	-0.59	4.09	1.53	0.24	2.89	0.77	-0.51	2.70	1.30	2.18	18.94
2019	0.57	3.86	1.05	3.73	0.28	0.19	3.01	2.20	1.22	2.37	1.49	1.61	23.74
2020	0.75	2.78	3.46	5.09	2.07	0.06	4.04	0.86	1.21	0.07	1.98	3.98	29.58
2021	1.05	1.69	3.28	3.76	2.39	0.12	3.02	1.57	0.48	1.64	0.41	4.14	26.14
2022	1.82	3.17	0.04	1.28	1.22	0.29	4.71	-0.51	0.33	3.36	1.29	1.95	20.53
2023	2.42	0.29	5.13	4.17	-0.55	0.32	3.49	1.85	-0.42	1.48	4.18	2.29	27.40
2024	0.70	4.87	2.10	-3.10	2.15	0.38	0.96	-0.16	-0.12	1.98	1.16	1.53	12.99
2025	1.80	0.41	-3.21	0.36	-0.41	0.37	1.28	0.38	0.56	0.59	1.15	2.72	6.06
2026	1.41	-0.12	-0.94	8.91	0.06	0.37	-1.77	0.17	0.08				8.07
Mean:	2.42	0.29	5.13	4.17	-0.55	0.32	3.49	1.85	-0.42	1.48	4.18	2.29	27.40
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	27.40
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	27.40
			69	0	11	7	13	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	31.30

E-mail:
Password:
Register Forgot Password