TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 212250
2004	4.50	0.38	-0.57	-1.66	3.01	2.24	-5.97	0.81	4.33	1.27	4.72	3.26	17.00
2005	-0.88	3.75	-3.79	0.08	4.43	2.92	4.59	1.03	1.32	-0.73	4.58	3.85	22.84
2006	8.40	0.03	2.17	4.16	-2.06	-0.07	3.68	2.51	2.45	3.38	2.66	2.24	33.43
2007	3.07	-0.97	2.29	4.89	4.97	-0.49	-2.01	1.07	4.75	1.75	-4.51	0.35	15.70
2008	-4.32	1.31	3.39	6.04	2.53	-6.61	0.20	2.44	-4.17	-10.90	-3.54	8.04	-7.06
2009	-10.37	-7.71	7.68	11.49	7.38	0.23	8.45	3.82	6.32	-1.85	6.52	5.04	40.52
2010	-2.72	3.38	5.82	0.52	-8.93	-6.54	6.46	-4.19	10.08	4.31	0.47	10.82	18.73
2011	-0.19	5.71	0.72	4.97	1.05	-1.00	1.65	-3.66	-8.39	10.99	-0.88	0.41	10.58
2012	6.10	5.31	1.79	-0.98	-7.66	4.06	1.53	1.72	3.04	-1.28	0.08	3.93	18.27
2013	4.79	2.52	2.63	4.35	3.34	-0.99	5.83	-2.75	6.20	3.86	1.70	2.29	39.01
2014	-1.87	4.49	3.45	0.97	2.90	4.32	-1.97	4.43	-3.18	2.31	1.14	-1.86	15.72
2015	-2.09	8.06	0.06	3.04	0.55	-0.91	3.24	-4.94	-3.67	8.06	-0.73	-2.43	7.57
2016	-8.73	-2.38	6.27	2.45	3.08	-0.64	4.83	0.89	2.06	-1.40	4.73	4.20	15.39
2017	2.73	3.51	0.23	1.03	0.43	2.86	2.35	1.48	3.33	2.42	2.87	2.95	29.49
2018	3.90	-3.64	-0.16	2.25	3.04	1.87	3.53	4.06	0.57	-6.65	1.86	-5.57	4.37
2019	11.59	5.68	0.41	4.30	-6.38	6.80	1.69	-2.86	3.19	1.59	3.47	4.93	38.85
2020	-1.14	-4.73	-3.16	6.69	9.59	2.20	5.70	7.10	-4.64	-3.72	11.04	9.05	37.16
2021	2.75	6.23	0.54	2.68	3.05	2.84	2.52	5.87	-4.47	6.82	-0.10	6.27	40.40
2022	-6.43	-1.32	2.39	-5.59	0.30	-8.78	8.38	-3.66	-9.42	8.60	8.28	-3.21	-12.08
2023	12.28	0.40	4.57	3.71	-0.67	8.85	4.83	-1.65	-4.65	-2.24	9.34	6.78	48.30
2024	-0.35	7.56	3.62	-3.86	2.72	-0.10	1.28	3.18	1.57	-0.28	6.05	-3.54	18.64
2025	3.85	-1.53	-7.69	7.48	4.37	5.40	1.73	4.05	1.70	2.29	0.11	1.44	24.82
2026	1.09	3.71	-3.73	10.41	7.70	4.06	-0.92	1.61	-2.38	-0.04	1.27		24.23
Mean:	-0.35	7.56	3.62	-3.86	2.72	-0.10	1.28	3.18	1.57	-0.28	6.05	-3.54	18.64
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	18.64
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	18.64
		0	0	38	37	26	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
212250,212250,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,212250,10070
2004-01-05,212250,10209
2004-01-06,212250,10248
2004-01-07,212250,10305
2004-01-08,212250,10345
2004-01-09,212250,10321
2004-01-12,212250,10410
2004-01-13,212250,10377
2004-01-14,212250,10442
2004-01-15,212250,10458
2004-01-16,212250,10547
2004-01-20,212250,10644
2004-01-21,212250,10661
2004-01-22,212250,10620
2004-01-23,212250,10652
2004-01-26,212250,10741
2004-01-27,212250,10661
2004-01-28,212250,10483
2004-01-29,212250,10418
2004-01-30,212250,10450
2004-02-02,212250,10458
2004-02-03,212250,10434
2004-02-04,212250,10264
2004-02-05,212250,10305
2004-02-06,212250,10515
2004-02-09,212250,10555
2004-02-10,212250,10644
2004-02-11,212250,10733
2004-02-12,212250,10685
2004-02-13,212250,10612
2004-02-17,212250,10725
2004-02-18,212250,10710
2004-02-19,212250,10717
2004-02-20,212250,10560
2004-02-23,212250,10592
2004-02-24,212250,10545
2004-02-25,212250,10490
2004-02-26,212250,10435
2004-02-27,212250,10490
2004-03-01,212250,10594
2004-03-02,212250,10533
2004-03-03,212250,10551
2004-03-04,212250,10586
2004-03-05,212250,10603
2004-03-08,212250,10516
2004-03-09,212250,10455
2004-03-10,212250,10306
2004-03-11,212250,10149
2004-03-12,212250,10280
2004-03-15,212250,10132
2004-03-16,212250,10184
2004-03-17,212250,10306
2004-03-18,212250,10267
2004-03-19,212250,10189
2004-03-22,212250,10065
2004-03-23,212250,10104
2004-03-24,212250,10081
2004-03-25,212250,10236
2004-03-26,212250,10205
2004-03-29,212250,10321
2004-03-30,212250,10337
2004-03-31,212250,10430
2004-04-01,212250,10562
2004-04-02,212250,10554
2004-04-05,212250,10593
2004-04-06,212250,10538
2004-04-07,212250,10608
2004-04-08,212250,10593
2004-04-12,212250,10632
2004-04-13,212250,10515
2004-04-14,212250,10360
2004-04-15,212250,10313
2004-04-16,212250,10430
2004-04-19,212250,10414
2004-04-20,212250,10337
2004-04-21,212250,10321
2004-04-22,212250,10461
2004-04-23,212250,10469
2004-04-26,212250,10426
2004-04-27,212250,10452
2004-04-28,212250,10304
2004-04-29,212250,10272
2004-04-30,212250,10257
2004-05-03,212250,10280
2004-05-04,212250,10306
2004-05-05,212250,10324
2004-05-06,212250,10254
2004-05-07,212250,10114
2004-05-10,212250,10009
2004-05-11,212250,10088
2004-05-12,212250,10105
2004-05-13,212250,10097
2004-05-14,212250,10097
2004-05-17,212250,9983
2004-05-18,212250,10090
2004-05-19,212250,10073
2004-05-20,212250,10082
2004-05-21,212250,10139
2004-05-24,212250,10237
2004-05-25,212250,10435
2004-05-26,212250,10500
2004-05-27,212250,10533
2004-05-28,212250,10566
2004-06-01,212250,10607
2004-06-02,212250,10632
2004-06-03,212250,10476
2004-06-04,212250,10549
2004-06-07,212250,10722
2004-06-08,212250,10705
2004-06-09,212250,10566
2004-06-10,212250,10574
2004-06-14,212250,10426
2004-06-15,212250,10558
2004-06-16,212250,10582
2004-06-17,212250,10582
2004-06-18,212250,10574
2004-06-21,212250,10549
2004-06-22,212250,10599
2004-06-23,212250,10714
2004-06-24,212250,10705
2004-06-25,212250,10779
2004-06-28,212250,10730
2004-06-29,212250,10771
2004-06-30,212250,10803
2004-07-01,212250,10695
2004-07-02,212250,10659
2004-07-06,212250,10579
2004-07-07,212250,10597
2004-07-08,212250,10516
2004-07-09,212250,10552
2004-07-12,212250,10561
2004-07-13,212250,10570
2004-07-14,212250,10534
2004-07-15,212250,10489
2004-07-16,212250,10444
2004-07-19,212250,10435
2004-07-20,212250,10388
2004-07-21,212250,10294
2004-07-22,212250,10255
2004-07-23,212250,10138
2004-07-26,212250,10083
2004-07-27,212250,10052
2004-07-28,212250,10003
2004-07-29,212250,10125
2004-07-30,212250,10158
2004-08-02,212250,10174
2004-08-03,212250,10113
2004-08-04,212250,10104
2004-08-05,212250,9939
2004-08-06,212250,9782
2004-08-09,212250,9791
2004-08-10,212250,9922
2004-08-11,212250,9896
2004-08-12,212250,9782
2004-08-13,212250,9800
2004-08-16,212250,9930
2004-08-17,212250,9956
2004-08-18,212250,10078
2004-08-19,212250,10043
2004-08-20,212250,10199
2004-08-23,212250,10142
2004-08-24,212250,10158
2004-08-25,212250,10240
2004-08-26,212250,10224
2004-08-27,212250,10281
2004-08-30,212250,10183
2004-08-31,212250,10240
2004-09-01,212250,10314
2004-09-02,212250,10421
2004-09-03,212250,10371
2004-09-07,212250,10462
2004-09-08,212250,10396
2004-09-09,212250,10470
2004-09-10,212250,10527
2004-09-13,212250,10584
2004-09-14,212250,10576
2004-09-15,212250,10535
2004-09-16,212250,10625
2004-09-17,212250,10665
2004-09-20,212250,10633
2004-09-21,212250,10817
2004-09-22,212250,10665
2004-09-23,212250,10620
2004-09-24,212250,10638
2004-09-27,212250,10575
2004-09-28,212250,10638
2004-09-29,212250,10683
2004-09-30,212250,10683
2004-10-01,212250,10846
2004-10-04,212250,10882
2004-10-05,212250,10873
2004-10-06,212250,10955
2004-10-07,212250,10846
2004-10-08,212250,10765
2004-10-12,212250,10756
2004-10-13,212250,10683
2004-10-14,212250,10584
2004-10-15,212250,10629
2004-10-18,212250,10683
2004-10-19,212250,10584
2004-10-20,212250,10584
2004-10-21,212250,10611
2004-10-22,212250,10512
2004-10-25,212250,10503
2004-10-26,212250,10656
2004-10-27,212250,10801
2004-10-28,212250,10819
2004-10-29,212250,10819
2004-11-01,212250,10827
2004-11-02,212250,10912
2004-11-03,212250,11013
2004-11-04,212250,11194
2004-11-05,212250,11239
2004-11-08,212250,11221
2004-11-09,212250,11221
2004-11-10,212250,11212
2004-11-12,212250,11421
2004-11-15,212250,11412
2004-11-16,212250,11339
2004-11-17,212250,11403
2004-11-18,212250,11412
2004-11-19,212250,11285
2004-11-22,212250,11357
2004-11-23,212250,11348
2004-11-24,212250,11403
2004-11-26,212250,11412
2004-11-29,212250,11375
2004-11-30,212250,11330
2004-12-01,212250,11468
2004-12-02,212250,11460
2004-12-03,212250,11529
2004-12-06,212250,11506
2004-12-07,212250,11445
2004-12-08,212250,11407
2004-12-09,212250,11345
2004-12-10,212250,11223
2004-12-13,212250,11361
2004-12-14,212250,11384
2004-12-15,212250,11470
2004-12-16,212250,11391
2004-12-17,212250,11407
2004-12-20,212250,11352
2004-12-21,212250,11478
2004-12-22,212250,11518
2004-12-23,212250,11533
2004-12-27,212250,11647
2004-12-28,212250,11654
2004-12-29,212250,11617
2004-12-30,212250,11692
2004-12-31,212250,11700
2005-01-03,212250,11647
2005-01-04,212250,11465
2005-01-05,212250,11458
2005-01-06,212250,11507
2005-01-07,212250,11450
2005-01-10,212250,11515
2005-01-11,212250,11417
2005-01-12,212250,11450
2005-01-13,212250,11417
2005-01-14,212250,11523
2005-01-18,212250,11637
2005-01-19,212250,11539
2005-01-20,212250,11466
2005-01-21,212250,11442
2005-01-24,212250,11336
2005-01-25,212250,11344
2005-01-26,212250,11466
2005-01-27,212250,11482
2005-01-28,212250,11450
2005-01-31,212250,11596
2005-02-01,212250,11670
2005-02-02,212250,11735
2005-02-03,212250,11702
2005-02-04,212250,11841
2005-02-07,212250,11825
2005-02-08,212250,11849
2005-02-09,212250,11686
2005-02-10,212250,11719
2005-02-11,212250,11841
2005-02-14,212250,11841
2005-02-15,212250,11857
2005-02-16,212250,11804
2005-02-17,212250,11857
2005-02-18,212250,11880
2005-02-22,212250,11941
2005-02-23,212250,11827
2005-02-24,212250,11827
2005-02-25,212250,12009
2005-02-28,212250,12032
2005-03-01,212250,12097
2005-03-02,212250,12097
2005-03-03,212250,12107
2005-03-04,212250,12219
2005-03-07,212250,12256
2005-03-08,212250,12200
2005-03-09,212250,12069
2005-03-10,212250,12097
2005-03-11,212250,12004
2005-03-14,212250,12079
2005-03-15,212250,11985
2005-03-16,212250,11891
2005-03-17,212250,11910
2005-03-18,212250,11861
2005-03-21,212250,11771
2005-03-22,212250,11666
2005-03-23,212250,11591
2005-03-24,212250,11576
2005-03-28,212250,11546
2005-03-29,212250,11516
2005-03-30,212250,11516
2005-03-31,212250,11576
2005-04-01,212250,11531
2005-04-04,212250,11441
2005-04-05,212250,11538
2005-04-06,212250,11583
2005-04-07,212250,11658
2005-04-08,212250,11651
2005-04-11,212250,11696
2005-04-12,212250,11673
2005-04-13,212250,11658
2005-04-14,212250,11531
2005-04-15,212250,11374
2005-04-18,212250,11261
2005-04-19,212250,11381
2005-04-20,212250,11381
2005-04-21,212250,11605
2005-04-22,212250,11531
2005-04-25,212250,11633
2005-04-26,212250,11531
2005-04-27,212250,11577
2005-04-28,212250,11485
2005-04-29,212250,11585
2005-05-02,212250,11570
2005-05-03,212250,11560
2005-05-04,212250,11709
2005-05-05,212250,11681
2005-05-06,212250,11663
2005-05-09,212250,11737
2005-05-10,212250,11616
2005-05-11,212250,11672
2005-05-12,212250,11551
2005-05-13,212250,11505
2005-05-16,212250,11616
2005-05-17,212250,11691
2005-05-18,212250,11874
2005-05-19,212250,11940
2005-05-20,212250,11940
2005-05-23,212250,12007
2005-05-24,212250,12015
2005-05-25,212250,11924
2005-05-26,212250,12040
2005-05-27,212250,12090
2005-05-31,212250,12098
2005-06-01,212250,12207
2005-06-02,212250,12248
2005-06-03,212250,12190
2005-06-06,212250,12223
2005-06-07,212250,12240
2005-06-08,212250,12190
2005-06-09,212250,12281
2005-06-10,212250,12281
2005-06-13,212250,12331
2005-06-14,212250,12406
2005-06-15,212250,12439
2005-06-16,212250,12547
2005-06-17,212250,12564
2005-06-20,212250,12547
2005-06-21,212250,12523
2005-06-22,212250,12547
2005-06-23,212250,12431
2005-06-24,212250,12348
2005-06-27,212250,12348
2005-06-28,212250,12514
2005-06-29,212250,12539
2005-06-30,212250,12451
2005-07-01,212250,12480
2005-07-05,212250,12597
2005-07-06,212250,12490
2005-07-07,212250,12519
2005-07-08,212250,12665
2005-07-11,212250,12753
2005-07-12,212250,12782
2005-07-13,212250,12791
2005-07-14,212250,12821
2005-07-15,212250,12840
2005-07-18,212250,12772
2005-07-19,212250,12850
2005-07-20,212250,12933
2005-07-21,212250,12958
2005-07-22,212250,12941
2005-07-25,212250,12924
2005-07-26,212250,12883
2005-07-27,212250,12941
2005-07-28,212250,13064
2005-07-29,212250,13023
2005-08-01,212250,13072
2005-08-02,212250,13161
2005-08-03,212250,13171
2005-08-04,212250,13072
2005-08-05,212250,12974
2005-08-08,212250,12944
2005-08-09,212250,13033
2005-08-10,212250,13013
2005-08-11,212250,13102
2005-08-12,212250,13023
2005-08-15,212250,13062
2005-08-16,212250,12915
2005-08-17,212250,12925
2005-08-18,212250,12915
2005-08-19,212250,12940
2005-08-22,212250,12990
2005-08-23,212250,12974
2005-08-24,212250,12965
2005-08-25,212250,12990
2005-08-26,212250,12873
2005-08-29,212250,12965
2005-08-30,212250,12948
2005-08-31,212250,13158
2005-09-01,212250,13200
2005-09-02,212250,13116
2005-09-06,212250,13275
2005-09-07,212250,13333
2005-09-08,212250,13283
2005-09-09,212250,13367
2005-09-12,212250,13392
2005-09-13,212250,13292
2005-09-14,212250,13208
2005-09-15,212250,13200
2005-09-16,212250,13250
2005-09-19,212250,13226
2005-09-20,212250,13226
2005-09-21,212250,13282
2005-09-22,212250,13170
2005-09-23,212250,13180
2005-09-26,212250,13190
2005-09-27,212250,13190
2005-09-28,212250,13200
2005-09-29,212250,13321
2005-09-30,212250,13331
2005-10-03,212250,13311
2005-10-04,212250,13180
2005-10-05,212250,12989
2005-10-06,212250,12929
2005-10-07,212250,12979
2005-10-11,212250,12859
2005-10-12,212250,12789
2005-10-13,212250,12779
2005-10-14,212250,12879
2005-10-17,212250,12919
2005-10-18,212250,12789
2005-10-19,212250,12979
2005-10-20,212250,12789
2005-10-21,212250,12809
2005-10-24,212250,13020
2005-10-25,212250,12989
2005-10-26,212250,12939
2005-10-27,212250,12799
2005-10-28,212250,13020
2005-10-31,212250,13233
2005-11-01,212250,13306
2005-11-02,212250,13403
2005-11-03,212250,13491
2005-11-04,212250,13491
2005-11-07,212250,13522
2005-11-08,212250,13481
2005-11-09,212250,13502
2005-11-10,212250,13614
2005-11-14,212250,13655
2005-11-15,212250,13604
2005-11-16,212250,13624
2005-11-17,212250,13757
2005-11-18,212250,13818
2005-11-21,212250,13890
2005-11-22,212250,13962
2005-11-23,212250,14013
2005-11-25,212250,14043
2005-11-28,212250,13921
2005-11-29,212250,13921
2005-11-30,212250,13839
2005-12-01,212250,14036
2005-12-02,212250,14069
2005-12-05,212250,14111
2005-12-06,212250,14160
2005-12-07,212250,14127
2005-12-08,212250,14152
2005-12-09,212250,14209
2005-12-12,212250,14382
2005-12-13,212250,14399
2005-12-14,212250,14489
2005-12-15,212250,14410
2005-12-16,212250,14367
2005-12-19,212250,14200
2005-12-20,212250,14226
2005-12-21,212250,14323
2005-12-22,212250,14410
2005-12-23,212250,14445
2005-12-27,212250,14331
2005-12-28,212250,14503
2005-12-29,212250,14511
2005-12-30,212250,14372
2006-01-03,212250,14846
2006-01-04,212250,15017
2006-01-05,212250,14960
2006-01-06,212250,15122
2006-01-09,212250,15247
2006-01-10,212250,15319
2006-01-11,212250,15328
2006-01-12,212250,15238
2006-01-13,212250,15256
2006-01-17,212250,15194
2006-01-18,212250,15167
2006-01-19,212250,15337
2006-01-20,212250,15104
2006-01-23,212250,15167
2006-01-24,212250,15328
2006-01-25,212250,15256
2006-01-26,212250,15418
2006-01-27,212250,15499
2006-01-30,212250,15517
2006-01-31,212250,15579
2006-02-01,212250,15570
2006-02-02,212250,15427
2006-02-03,212250,15364
2006-02-06,212250,15436
2006-02-07,212250,15220
2006-02-08,212250,15265
2006-02-09,212250,15212
2006-02-10,212250,15203
2006-02-13,212250,15068
2006-02-14,212250,15194
2006-02-15,212250,15274
2006-02-16,212250,15408
2006-02-17,212250,15308
2006-02-21,212250,15375
2006-02-22,212250,15417
2006-02-23,212250,15567
2006-02-24,212250,15567
2006-02-27,212250,15659
2006-02-28,212250,15584
2006-03-01,212250,15718
2006-03-02,212250,15696
2006-03-03,212250,15673
2006-03-06,212250,15562
2006-03-07,212250,15539
2006-03-08,212250,15573
2006-03-09,212250,15495
2006-03-10,212250,15606
2006-03-13,212250,15651
2006-03-14,212250,15808
2006-03-15,212250,15875
2006-03-16,212250,15908
2006-03-17,212250,15931
2006-03-20,212250,15921
2006-03-21,212250,15830
2006-03-22,212250,15864
2006-03-23,212250,15715
2006-03-24,212250,15822
2006-03-27,212250,15806
2006-03-28,212250,15665
2006-03-29,212250,15839
2006-03-30,212250,16046
2006-03-31,212250,15921
2006-04-03,212250,16095
2006-04-04,212250,16178
2006-04-05,212250,16236
2006-04-06,212250,16319
2006-04-07,212250,16178
2006-04-10,212250,16186
2006-04-11,212250,16070
2006-04-12,212250,15971
2006-04-13,212250,15996
2006-04-17,212250,16137
2006-04-18,212250,16352
2006-04-19,212250,16517
2006-04-20,212250,16426
2006-04-21,212250,16583
2006-04-24,212250,16537
2006-04-25,212250,16456
2006-04-26,212250,16514
2006-04-27,212250,16572
2006-04-28,212250,16583
2006-05-01,212250,16690
2006-05-02,212250,16796
2006-05-03,212250,16725
2006-05-04,212250,16784
2006-05-05,212250,16960
2006-05-08,212250,16948
2006-05-09,212250,16948
2006-05-10,212250,16925
2006-05-11,212250,16714
2006-05-12,212250,16526
2006-05-15,212250,16573
2006-05-16,212250,16564
2006-05-17,212250,16298
2006-05-18,212250,16156
2006-05-19,212250,16222
2006-05-22,212250,16061
2006-05-23,212250,15995
2006-05-24,212250,15947
2006-05-25,212250,16203
2006-05-26,212250,16327
2006-05-30,212250,16033
2006-05-31,212250,16241
2006-06-01,212250,16516
2006-06-02,212250,16564
2006-06-05,212250,16185
2006-06-06,212250,16071
2006-06-07,212250,15966
2006-06-08,212250,15919
2006-06-09,212250,15881
2006-06-12,212250,15521
2006-06-13,212250,15265
2006-06-14,212250,15331
2006-06-15,212250,15824
2006-06-16,212250,15729
2006-06-19,212250,15511
2006-06-20,212250,15445
2006-06-21,212250,15720
2006-06-22,212250,15654
2006-06-23,212250,15758
2006-06-26,212250,15872
2006-06-27,212250,15682
2006-06-28,212250,15729
2006-06-29,212250,16265
2006-06-30,212250,16230
2006-07-03,212250,16370
2006-07-05,212250,16253
2006-07-06,212250,16300
2006-07-07,212250,16183
2006-07-10,212250,16207
2006-07-11,212250,16277
2006-07-12,212250,16102
2006-07-13,212250,15892
2006-07-14,212250,15810
2006-07-17,212250,15787
2006-07-18,212250,15822
2006-07-19,212250,16113
2006-07-20,212250,16045
2006-07-21,212250,16122
2006-07-24,212250,16337
2006-07-25,212250,16320
2006-07-26,212250,16440
2006-07-27,212250,16526
2006-07-28,212250,16787
2006-07-31,212250,16828
2006-08-01,212250,16667
2006-08-02,212250,16762
2006-08-03,212250,16798
2006-08-04,212250,16786
2006-08-07,212250,16738
2006-08-08,212250,16679
2006-08-09,212250,16619
2006-08-10,212250,16691
2006-08-11,212250,16631
2006-08-14,212250,16655
2006-08-15,212250,16882
2006-08-16,212250,17013
2006-08-17,212250,17037
2006-08-18,212250,17109
2006-08-21,212250,16998
2006-08-22,212250,17028
2006-08-23,212250,16867
2006-08-24,212250,16867
2006-08-25,212250,16867
2006-08-28,212250,16998
2006-08-29,212250,17119
2006-08-30,212250,17190
2006-08-31,212250,17250
2006-09-01,212250,17311
2006-09-05,212250,17402
2006-09-06,212250,17109
2006-09-07,212250,17008
2006-09-08,212250,17028
2006-09-11,212250,16978
2006-09-12,212250,17271
2006-09-13,212250,17402
2006-09-14,212250,17331
2006-09-15,212250,17351
2006-09-18,212250,17361
2006-09-19,212250,17335
2006-09-20,212250,17388
2006-09-21,212250,17501
2006-09-22,212250,17396
2006-09-25,212250,17553
2006-09-26,212250,17685
2006-09-27,212250,17685
2006-09-28,212250,17721
2006-09-29,212250,17673
2006-10-02,212250,17625
2006-10-03,212250,17661
2006-10-04,212250,17877
2006-10-05,212250,17913
2006-10-06,212250,17865
2006-10-10,212250,17925
2006-10-11,212250,17877
2006-10-12,212250,18046
2006-10-13,212250,18082
2006-10-16,212250,18130
2006-10-17,212250,18070
2006-10-18,212250,18094
2006-10-19,212250,18106
2006-10-20,212250,18130
2006-10-23,212250,18238
2006-10-24,212250,18238
2006-10-25,212250,18310
2006-10-26,212250,18394
2006-10-27,212250,18250
2006-10-30,212250,18300
2006-10-31,212250,18270
2006-11-01,212250,18261
2006-11-02,212250,18288
2006-11-03,212250,18235
2006-11-06,212250,18441
2006-11-07,212250,18490
2006-11-08,212250,18526
2006-11-09,212250,18429
2006-11-10,212250,18466
2006-11-13,212250,18514
2006-11-14,212250,18635
2006-11-15,212250,18684
2006-11-16,212250,18732
2006-11-17,212250,18744
2006-11-20,212250,18744
2006-11-21,212250,18769
2006-11-22,212250,18817
2006-11-24,212250,18756
2006-11-27,212250,18502
2006-11-28,212250,18562
2006-11-29,212250,18744
2006-11-30,212250,18756
2006-12-01,212250,18748
2006-12-04,212250,18809
2006-12-05,212250,18878
2006-12-06,212250,18957
2006-12-07,212250,19026
2006-12-08,212250,18896
2006-12-11,212250,18965
2006-12-12,212250,19061
2006-12-13,212250,19131
2006-12-14,212250,19200
2006-12-15,212250,19180
2006-12-18,212250,18988
2006-12-19,212250,18998
2006-12-20,212250,19018
2006-12-21,212250,18927
2006-12-22,212250,18866
2006-12-26,212250,18978
2006-12-27,212250,19142
2006-12-28,212250,19167
2006-12-29,212250,19176
2007-01-03,212250,19366
2007-01-04,212250,19236
2007-01-05,212250,18978
2007-01-08,212250,19029
2007-01-09,212250,19080
2007-01-10,212250,19151
2007-01-11,212250,19356
2007-01-12,212250,19488
2007-01-16,212250,19468
2007-01-17,212250,19437
2007-01-18,212250,19253
2007-01-19,212250,19386
2007-01-22,212250,19274
2007-01-23,212250,19417
2007-01-24,212250,19601
2007-01-25,212250,19396
2007-01-26,212250,19447
2007-01-29,212250,19539
2007-01-30,212250,19652
2007-01-31,212250,19764
2007-02-01,212250,19927
2007-02-02,212250,19979
2007-02-05,212250,19958
2007-02-06,212250,20030
2007-02-07,212250,20142
2007-02-08,212250,20142
2007-02-09,212250,19968
2007-02-12,212250,19876
2007-02-13,212250,20040
2007-02-14,212250,20132
2007-02-15,212250,20162
2007-02-16,212250,20110
2007-02-20,212250,20154
2007-02-21,212250,20006
2007-02-22,212250,20076
2007-02-23,212250,20214
2007-02-26,212250,20319
2007-02-27,212250,19676
2007-02-28,212250,19572
2007-03-01,212250,19522
2007-03-02,212250,19297
2007-03-05,212250,19109
2007-03-06,212250,19409
2007-03-07,212250,19372
2007-03-08,212250,19510
2007-03-09,212250,19522
2007-03-12,212250,19572
2007-03-13,212250,19184
2007-03-14,212250,19309
2007-03-15,212250,19384
2007-03-16,212250,19309
2007-03-19,212250,19522
2007-03-20,212250,19675
2007-03-21,212250,20099
2007-03-22,212250,20090
2007-03-23,212250,20116
2007-03-26,212250,20047
2007-03-27,212250,20021
2007-03-28,212250,19857
2007-03-29,212250,20047
2007-03-30,212250,20021
2007-04-02,212250,20064
2007-04-03,212250,20255
2007-04-04,212250,20385
2007-04-05,212250,20437
2007-04-09,212250,20376
2007-04-10,212250,20575
2007-04-11,212250,20566
2007-04-12,212250,20549
2007-04-13,212250,20714
2007-04-16,212250,20861
2007-04-17,212250,20904
2007-04-18,212250,20930
2007-04-19,212250,20809
2007-04-20,212250,20982
2007-04-23,212250,20931
2007-04-24,212250,20931
2007-04-25,212250,21134
2007-04-26,212250,21122
2007-04-27,212250,21122
2007-04-30,212250,20999
2007-05-01,212250,21043
2007-05-02,212250,21170
2007-05-03,212250,21272
2007-05-04,212250,21323
2007-05-07,212250,21374
2007-05-08,212250,21348
2007-05-09,212250,21425
2007-05-10,212250,21132
2007-05-11,212250,21336
2007-05-14,212250,21297
2007-05-15,212250,21272
2007-05-16,212250,21388
2007-05-17,212250,21346
2007-05-18,212250,21494
2007-05-21,212250,21705
2007-05-22,212250,21821
2007-05-23,212250,21758
2007-05-24,212250,21441
2007-05-25,212250,21578
2007-05-29,212250,21747
2007-05-30,212250,21948
2007-05-31,212250,22043
2007-06-01,212250,22180
2007-06-04,212250,22254
2007-06-05,212250,22117
2007-06-06,212250,21874
2007-06-07,212250,21451
2007-06-08,212250,21673
2007-06-11,212250,21673
2007-06-12,212250,21451
2007-06-13,212250,21694
2007-06-14,212250,21831
2007-06-15,212250,22032
2007-06-18,212250,22000
2007-06-19,212250,22032
2007-06-20,212250,21758
2007-06-21,212250,21853
2007-06-22,212250,21705
2007-06-25,212250,21536
2007-06-26,212250,21441
2007-06-27,212250,21705
2007-06-28,212250,21747
2007-06-29,212250,21934
2007-07-02,212250,22169
2007-07-03,212250,22261
2007-07-05,212250,22261
2007-07-06,212250,22352
2007-07-09,212250,22365
2007-07-10,212250,22051
2007-07-11,212250,22182
2007-07-12,212250,22600
2007-07-13,212250,22666
2007-07-16,212250,22627
2007-07-17,212250,22627
2007-07-18,212250,22587
2007-07-19,212250,22794
2007-07-20,212250,22704
2007-07-23,212250,22731
2007-07-24,212250,22354
2007-07-25,212250,22246
2007-07-26,212250,21788
2007-07-27,212250,21481
2007-07-30,212250,21679
2007-07-31,212250,21492
2007-08-01,212250,21492
2007-08-02,212250,21597
2007-08-03,212250,21020
2007-08-06,212250,21532
2007-08-07,212250,21663
2007-08-08,212250,21978
2007-08-09,212250,21335
2007-08-10,212250,21335
2007-08-13,212250,21335
2007-08-14,212250,20941
2007-08-15,212250,20666
2007-08-16,212250,20731
2007-08-17,212250,21243
2007-08-20,212250,21230
2007-08-21,212250,21296
2007-08-22,212250,21590
2007-08-23,212250,21470
2007-08-24,212250,21754
2007-08-27,212250,21536
2007-08-28,212250,21033
2007-08-29,212250,21492
2007-08-30,212250,21427
2007-08-31,212250,21721
2007-09-04,212250,21983
2007-09-05,212250,21787
2007-09-06,212250,21863
2007-09-07,212250,21492
2007-09-10,212250,21328
2007-09-11,212250,21601
2007-09-12,212250,21569
2007-09-13,212250,21656
2007-09-14,212250,21743
2007-09-17,212250,21558
2007-09-18,212250,22213
2007-09-19,212250,22424
2007-09-20,212250,22442
2007-09-21,212250,22561
2007-09-24,212250,22607
2007-09-25,212250,22607
2007-09-26,212250,22727
2007-09-27,212250,22820
2007-09-28,212250,22753
2007-10-01,212250,23059
2007-10-02,212250,23045
2007-10-03,212250,22952
2007-10-04,212250,22992
2007-10-05,212250,23218
2007-10-09,212250,23338
2007-10-10,212250,23298
2007-10-11,212250,23178
2007-10-12,212250,23284
2007-10-15,212250,23099
2007-10-16,212250,22939
2007-10-17,212250,22979
2007-10-18,212250,22966
2007-10-19,212250,22381
2007-10-22,212250,22461
2007-10-23,212250,22660
2007-10-24,212250,22607
2007-10-25,212250,22580
2007-10-26,212250,22899
2007-10-29,212250,22976
2007-10-30,212250,22822
2007-10-31,212250,23152
2007-11-01,212250,22519
2007-11-02,212250,22607
2007-11-05,212250,22387
2007-11-06,212250,22652
2007-11-07,212250,22002
2007-11-08,212250,21989
2007-11-09,212250,21670
2007-11-13,212250,22095
2007-11-14,212250,21936
2007-11-15,212250,21644
2007-11-16,212250,21763
2007-11-19,212250,21379
2007-11-20,212250,21485
2007-11-21,212250,21140
2007-11-23,212250,21498
2007-11-26,212250,20994
2007-11-27,212250,21312
2007-11-28,212250,21936
2007-11-29,212250,21936
2007-11-30,212250,22108
2007-12-03,212250,22038
2007-12-04,212250,21890
2007-12-05,212250,22030
2007-12-06,212250,22300
2007-12-07,212250,22274
2007-12-10,212250,22405
2007-12-11,212250,21968
2007-12-12,212250,22344
2007-12-13,212250,21872
2007-12-14,212250,21358
2007-12-17,212250,20955
2007-12-18,212250,21151
2007-12-19,212250,21194
2007-12-20,212250,21434
2007-12-21,212250,21793
2007-12-24,212250,22021
2007-12-26,212250,22043
2007-12-27,212250,22114
2007-12-28,212250,22195
2007-12-31,212250,22186
2008-01-02,212250,22043
2008-01-03,212250,22132
2008-01-04,212250,21514
2008-01-07,212250,21468
2008-01-08,212250,21010
2008-01-09,212250,21102
2008-01-10,212250,21331
2008-01-11,212250,20988
2008-01-14,212250,21159
2008-01-15,212250,20701
2008-01-16,212250,20644
2008-01-17,212250,20118
2008-01-18,212250,19992
2008-01-22,212250,19923
2008-01-23,212250,20415
2008-01-24,212250,20587
2008-01-25,212250,20450
2008-01-28,212250,20862
2008-01-29,212250,21022
2008-01-30,212250,20804
2008-01-31,212250,21228
2008-02-01,212250,21709
2008-02-04,212250,21537
2008-02-05,212250,20965
2008-02-06,212250,20713
2008-02-07,212250,20919
2008-02-08,212250,20907
2008-02-11,212250,21010
2008-02-12,212250,21091
2008-02-13,212250,21457
2008-02-14,212250,21125
2008-02-15,212250,21056
2008-02-19,212250,21362
2008-02-20,212250,21247
2008-02-21,212250,21247
2008-02-22,212250,21458
2008-02-25,212250,21773
2008-02-26,212250,22194
2008-02-27,212250,22280
2008-02-28,212250,22050
2008-02-29,212250,21506
2008-03-03,212250,21520
2008-03-04,212250,21448
2008-03-05,212250,21563
2008-03-06,212250,21091
2008-03-07,212250,20920
2008-03-10,212250,20592
2008-03-11,212250,21363
2008-03-12,212250,21177
2008-03-13,212250,21277
2008-03-14,212250,20849
2008-03-17,212250,20663
2008-03-18,212250,21534
2008-03-19,212250,21006
2008-03-20,212250,21406
2008-03-24,212250,21732
2008-03-25,212250,22057
2008-03-26,212250,22215
2008-03-27,212250,22176
2008-03-28,212250,22176
2008-03-31,212250,22235
2008-04-01,212250,22847
2008-04-02,212250,22866
2008-04-03,212250,22945
2008-04-04,212250,23133
2008-04-07,212250,23291
2008-04-08,212250,23024
2008-04-09,212250,22906
2008-04-10,212250,22748
2008-04-11,212250,22531
2008-04-14,212250,22521
2008-04-15,212250,22580
2008-04-16,212250,23340
2008-04-17,212250,23044
2008-04-18,212250,23399
2008-04-21,212250,23355
2008-04-22,212250,23147
2008-04-23,212250,23221
2008-04-24,212250,23369
2008-04-25,212250,23518
2008-04-28,212250,23676
2008-04-29,212250,23557
2008-04-30,212250,23577
2008-05-01,212250,23676
2008-05-02,212250,23750
2008-05-05,212250,23647
2008-05-06,212250,23824
2008-05-07,212250,23410
2008-05-08,212250,23499
2008-05-09,212250,23336
2008-05-12,212250,23602
2008-05-13,212250,23587
2008-05-14,212250,23691
2008-05-15,212250,23943
2008-05-16,212250,24004
2008-05-19,212250,23955
2008-05-20,212250,23881
2008-05-21,212250,23527
2008-05-22,212250,23637
2008-05-23,212250,23405
2008-05-27,212250,23625
2008-05-28,212250,23820
2008-05-29,212250,23991
2008-05-30,212250,24175
2008-06-02,212250,24004
2008-06-03,212250,23979
2008-06-04,212250,24016
2008-06-05,212250,24541
2008-06-06,212250,23918
2008-06-09,212250,23796
2008-06-10,212250,23637
2008-06-11,212250,23246
2008-06-12,212250,23270
2008-06-13,212250,23661
2008-06-16,212250,23845
2008-06-17,212250,23796
2008-06-18,212250,23600
2008-06-19,212250,23710
2008-06-20,212250,23344
2008-06-23,212250,23197
2008-06-24,212250,22892
2008-06-25,212250,23063
2008-06-26,212250,22500
2008-06-27,212250,22464
2008-06-30,212250,22576
2008-07-01,212250,22675
2008-07-02,212250,22263
2008-07-03,212250,22288
2008-07-07,212250,22103
2008-07-08,212250,22488
2008-07-09,212250,21978
2008-07-10,212250,22131
2008-07-11,212250,21887
2008-07-14,212250,21690
2008-07-15,212250,21454
2008-07-16,212250,21995
2008-07-17,212250,22260
2008-07-18,212250,22349
2008-07-21,212250,22643
2008-07-22,212250,22558
2008-07-23,212250,22776
2008-07-24,212250,22464
2008-07-25,212250,22392
2008-07-28,212250,22071
2008-07-29,212250,22554
2008-07-30,212250,22831
2008-07-31,212250,22621
2008-08-01,212250,22609
2008-08-04,212250,22406
2008-08-05,212250,23051
2008-08-06,212250,23139
2008-08-07,212250,22727
2008-08-08,212250,23269
2008-08-11,212250,23437
2008-08-12,212250,23156
2008-08-13,212250,23096
2008-08-14,212250,23225
2008-08-15,212250,23322
2008-08-18,212250,22973
2008-08-19,212250,22761
2008-08-20,212250,22903
2008-08-21,212250,22829
2008-08-22,212250,23095
2008-08-25,212250,22645
2008-08-26,212250,22743
2008-08-27,212250,23012
2008-08-28,212250,23388
2008-08-29,212250,23172
2008-09-02,212250,23006
2008-09-03,212250,22918
2008-09-04,212250,22320
2008-09-05,212250,22380
2008-09-08,212250,22631
2008-09-09,212250,21765
2008-09-10,212250,22047
2008-09-11,212250,22165
2008-09-12,212250,22384
2008-09-15,212250,21402
2008-09-16,212250,21881
2008-09-17,212250,21216
2008-09-18,212250,21748
2008-09-19,212250,23182
2008-09-22,212250,22979
2008-09-23,212250,22620
2008-09-24,212250,22576
2008-09-25,212250,23020
2008-09-26,212250,23098
2008-09-29,212250,21073
2008-09-30,212250,22206
2008-10-01,212250,22109
2008-10-02,212250,21223
2008-10-03,212250,20937
2008-10-06,212250,20130
2008-10-07,212250,18979
2008-10-08,212250,18772
2008-10-09,212250,17344
2008-10-10,212250,17141
2008-10-14,212250,19030
2008-10-15,212250,17303
2008-10-16,212250,18035
2008-10-17,212250,17923
2008-10-20,212250,18780
2008-10-21,212250,18201
2008-10-22,212250,17096
2008-10-23,212250,17313
2008-10-24,212250,16710
2008-10-27,212250,16181
2008-10-28,212250,17927
2008-10-29,212250,18341
2008-10-30,212250,19141
2008-10-31,212250,19786
2008-11-03,212250,19761
2008-11-04,212250,21113
2008-11-05,212250,20235
2008-11-06,212250,19225
2008-11-07,212250,19787
2008-11-10,212250,19538
2008-11-12,212250,18123
2008-11-13,212250,19374
2008-11-14,212250,18565
2008-11-17,212250,18091
2008-11-18,212250,18277
2008-11-19,212250,17160
2008-11-20,212250,16010
2008-11-21,212250,17021
2008-11-24,212250,18127
2008-11-25,212250,18249
2008-11-26,212250,18902
2008-11-28,212250,19086
2008-12-01,212250,17645
2008-12-02,212250,18490
2008-12-03,212250,18623
2008-12-04,212250,18079
2008-12-05,212250,18379
2008-12-08,212250,19234
2008-12-09,212250,19132
2008-12-10,212250,19473
2008-12-11,212250,19556
2008-12-12,212250,19637
2008-12-15,212250,19120
2008-12-16,212250,20280
2008-12-17,212250,20441
2008-12-18,212250,20087
2008-12-19,212250,20272
2008-12-22,212250,19787
2008-12-23,212250,19639
2008-12-24,212250,19730
2008-12-26,212250,19883
2008-12-29,212250,20080
2008-12-30,212250,20597
2008-12-31,212250,20620
2009-01-02,212250,21044
2009-01-05,212250,20779
2009-01-06,212250,21067
2009-01-07,212250,20389
2009-01-08,212250,20624
2009-01-09,212250,19988
2009-01-12,212250,19414
2009-01-13,212250,19614
2009-01-14,212250,18819
2009-01-15,212250,19106
2009-01-16,212250,19285
2009-01-20,212250,18036
2009-01-21,212250,18882
2009-01-22,212250,18407
2009-01-23,212250,18512
2009-01-26,212250,18630
2009-01-27,212250,18843
2009-01-28,212250,19583
2009-01-29,212250,18852
2009-01-30,212250,18482
2009-02-02,212250,18590
2009-02-03,212250,18735
2009-02-04,212250,18696
2009-02-05,212250,18931
2009-02-06,212250,19597
2009-02-09,212250,19560
2009-02-10,212250,18725
2009-02-11,212250,18815
2009-02-12,212250,18907
2009-02-13,212250,18765
2009-02-17,212250,17922
2009-02-18,212250,17865
2009-02-19,212250,17867
2009-02-20,212250,17651
2009-02-23,212250,17060
2009-02-24,212250,17464
2009-02-25,212250,17122
2009-02-26,212250,17130
2009-02-27,212250,17057
2009-03-02,212250,16266
2009-03-03,212250,16158
2009-03-04,212250,16548
2009-03-05,212250,15849
2009-03-06,212250,15872
2009-03-09,212250,15713
2009-03-10,212250,16713
2009-03-11,212250,16760
2009-03-12,212250,17447
2009-03-13,212250,17582
2009-03-16,212250,17522
2009-03-17,212250,18084
2009-03-18,212250,18462
2009-03-19,212250,18374
2009-03-20,212250,18141
2009-03-23,212250,19186
2009-03-24,212250,18793
2009-03-25,212250,19073
2009-03-26,212250,19219
2009-03-27,212250,18852
2009-03-30,212250,18019
2009-03-31,212250,18367
2009-04-01,212250,18818
2009-04-02,212250,19746
2009-04-03,212250,19791
2009-04-06,212250,19490
2009-04-07,212250,19117
2009-04-08,212250,19249
2009-04-09,212250,19742
2009-04-13,212250,19972
2009-04-14,212250,19958
2009-04-15,212250,19978
2009-04-16,212250,20183
2009-04-17,212250,20180
2009-04-20,212250,19396
2009-04-21,212250,19647
2009-04-22,212250,19497
2009-04-23,212250,19693
2009-04-24,212250,20026
2009-04-27,212250,19825
2009-04-28,212250,19770
2009-04-29,212250,20261
2009-04-30,212250,20479
2009-05-01,212250,20642
2009-05-04,212250,21339
2009-05-05,212250,21263
2009-05-06,212250,21639
2009-05-07,212250,21356
2009-05-08,212250,21867
2009-05-11,212250,21407
2009-05-12,212250,21386
2009-05-13,212250,20822
2009-05-14,212250,21036
2009-05-15,212250,20802
2009-05-18,212250,21624
2009-05-19,212250,21642
2009-05-20,212250,21554
2009-05-21,212250,21166
2009-05-22,212250,21059
2009-05-26,212250,21847
2009-05-27,212250,21474
2009-05-28,212250,21650
2009-05-29,212250,21990
2009-06-01,212250,22740
2009-06-02,212250,22851
2009-06-03,212250,22464
2009-06-04,212250,22820
2009-06-05,212250,22775
2009-06-08,212250,22618
2009-06-09,212250,22827
2009-06-10,212250,22722
2009-06-11,212250,22876
2009-06-12,212250,22809
2009-06-15,212250,22231
2009-06-16,212250,21868
2009-06-17,212250,21841
2009-06-18,212250,21937
2009-06-19,212250,22051
2009-06-22,212250,21229
2009-06-23,212250,21165
2009-06-24,212250,21425
2009-06-25,212250,21927
2009-06-26,212250,22089
2009-06-29,212250,22227
2009-06-30,212250,22040
2009-07-01,212250,22138
2009-07-02,212250,21494
2009-07-06,212250,21550
2009-07-07,212250,21126
2009-07-08,212250,21102
2009-07-09,212250,21178
2009-07-10,212250,21092
2009-07-13,212250,21620
2009-07-14,212250,21736
2009-07-15,212250,22380
2009-07-16,212250,22575
2009-07-17,212250,22566
2009-07-20,212250,23087
2009-07-21,212250,23232
2009-07-22,212250,23283
2009-07-23,212250,23601
2009-07-24,212250,23788
2009-07-27,212250,23781
2009-07-28,212250,23737
2009-07-29,212250,23549
2009-07-30,212250,23905
2009-07-31,212250,23903
2009-08-03,212250,24417
2009-08-04,212250,24492
2009-08-05,212250,24428
2009-08-06,212250,24295
2009-08-07,212250,24621
2009-08-10,212250,24540
2009-08-11,212250,24237
2009-08-12,212250,24524
2009-08-13,212250,24696
2009-08-14,212250,24486
2009-08-17,212250,23896
2009-08-18,212250,24143
2009-08-19,212250,24312
2009-08-20,212250,24578
2009-08-21,212250,25048
2009-08-24,212250,25002
2009-08-25,212250,25106
2009-08-26,212250,25100
2009-08-27,212250,25146
2009-08-28,212250,25133
2009-08-31,212250,24816
2009-09-01,212250,24242
2009-09-02,212250,24137
2009-09-03,212250,24432
2009-09-04,212250,24768
2009-09-08,212250,25077
2009-09-09,212250,25430
2009-09-10,212250,25758
2009-09-11,212250,25774
2009-09-14,212250,26022
2009-09-15,212250,26284
2009-09-16,212250,26797
2009-09-17,212250,26664
2009-09-18,212250,26670
2009-09-21,212250,26373
2009-09-22,212250,26736
2009-09-23,212250,26468
2009-09-24,212250,26218
2009-09-25,212250,26060
2009-09-28,212250,26529
2009-09-29,212250,26469
2009-09-30,212250,26384
2009-10-01,212250,25705
2009-10-02,212250,25590
2009-10-05,212250,25971
2009-10-06,212250,26327
2009-10-07,212250,26413
2009-10-08,212250,26611
2009-10-09,212250,26761
2009-10-13,212250,26805
2009-10-14,212250,27277
2009-10-15,212250,27389
2009-10-16,212250,27168
2009-10-19,212250,27422
2009-10-20,212250,27254
2009-10-21,212250,27016
2009-10-22,212250,27305
2009-10-23,212250,26973
2009-10-26,212250,26658
2009-10-27,212250,26569
2009-10-28,212250,26053
2009-10-29,212250,26652
2009-10-30,212250,25897
2009-11-02,212250,26174
2009-11-03,212250,25793
2009-11-04,212250,26293
2009-11-05,212250,26800
2009-11-06,212250,26871
2009-11-09,212250,27476
2009-11-10,212250,27481
2009-11-12,212250,27340
2009-11-13,212250,27496
2009-11-16,212250,27899
2009-11-17,212250,27928
2009-11-18,212250,27920
2009-11-19,212250,27546
2009-11-20,212250,27462
2009-11-23,212250,27837
2009-11-24,212250,27823
2009-11-25,212250,27953
2009-11-27,212250,27477
2009-11-30,212250,27585
2009-12-01,212250,28311
2009-12-02,212250,28387
2009-12-03,212250,28321
2009-12-04,212250,28310
2009-12-07,212250,28203
2009-12-08,212250,27670
2009-12-09,212250,27597
2009-12-10,212250,27658
2009-12-11,212250,27655
2009-12-14,212250,27910
2009-12-15,212250,27849
2009-12-16,212250,28036
2009-12-17,212250,27743
2009-12-18,212250,27985
2009-12-21,212250,28268
2009-12-22,212250,28497
2009-12-23,212250,28730
2009-12-24,212250,28856
2009-12-28,212250,29038
2009-12-29,212250,29176
2009-12-30,212250,28997
2009-12-31,212250,28974
2010-01-04,212250,29530
2010-01-05,212250,29621
2010-01-06,212250,29607
2010-01-07,212250,29767
2010-01-08,212250,29905
2010-01-11,212250,29904
2010-01-12,212250,29495
2010-01-13,212250,29834
2010-01-14,212250,29905
2010-01-15,212250,29529
2010-01-19,212250,29953
2010-01-20,212250,29710
2010-01-21,212250,29347
2010-01-22,212250,28754
2010-01-25,212250,28798
2010-01-26,212250,28613
2010-01-27,212250,28823
2010-01-28,212250,28480
2010-01-29,212250,28186
2010-02-01,212250,28588
2010-02-02,212250,28886
2010-02-03,212250,28703
2010-02-04,212250,27726
2010-02-05,212250,27821
2010-02-08,212250,27627
2010-02-09,212250,27995
2010-02-10,212250,27992
2010-02-11,212250,28469
2010-02-12,212250,28695
2010-02-16,212250,29178
2010-02-17,212250,29241
2010-02-18,212250,29298
2010-02-19,212250,29216
2010-02-22,212250,29340
2010-02-23,212250,28907
2010-02-24,212250,29132
2010-02-25,212250,28851
2010-02-26,212250,29139
2010-03-01,212250,29435
2010-03-02,212250,29504
2010-03-03,212250,29521
2010-03-04,212250,29632
2010-03-05,212250,30048
2010-03-08,212250,30048
2010-03-09,212250,30101
2010-03-10,212250,30241
2010-03-11,212250,30374
2010-03-12,212250,30368
2010-03-15,212250,30382
2010-03-16,212250,30619
2010-03-17,212250,30797
2010-03-18,212250,30655
2010-03-19,212250,30526
2010-03-22,212250,30513
2010-03-23,212250,30665
2010-03-24,212250,30309
2010-03-25,212250,30234
2010-03-26,212250,30547
2010-03-29,212250,30765
2010-03-30,212250,30782
2010-03-31,212250,30834
2010-04-01,212250,31205
2010-04-05,212250,31196
2010-04-06,212250,31180
2010-04-07,212250,31137
2010-04-08,212250,30924
2010-04-09,212250,31350
2010-04-12,212250,31632
2010-04-13,212250,31451
2010-04-14,212250,31762
2010-04-15,212250,31884
2010-04-16,212250,31423
2010-04-19,212250,31039
2010-04-20,212250,31288
2010-04-21,212250,31173
2010-04-22,212250,31245
2010-04-23,212250,31468
2010-04-26,212250,31333
2010-04-27,212250,30601
2010-04-28,212250,30804
2010-04-29,212250,31119
2010-04-30,212250,30994
2010-05-03,212250,30983
2010-05-04,212250,30244
2010-05-05,212250,30055
2010-05-06,212250,29087
2010-05-07,212250,28643
2010-05-10,212250,29902
2010-05-11,212250,29806
2010-05-12,212250,30226
2010-05-13,212250,29861
2010-05-14,212250,29300
2010-05-17,212250,29338
2010-05-18,212250,28844
2010-05-19,212250,28520
2010-05-20,212250,27184
2010-05-21,212250,27619
2010-05-24,212250,27309
2010-05-25,212250,27290
2010-05-26,212250,27403
2010-05-27,212250,28553
2010-05-28,212250,28225
2010-06-01,212250,27425
2010-06-02,212250,28246
2010-06-03,212250,28519
2010-06-04,212250,27265
2010-06-07,212250,26646
2010-06-08,212250,26691
2010-06-09,212250,26729
2010-06-10,212250,27620
2010-06-11,212250,27978
2010-06-14,212250,28105
2010-06-15,212250,28809
2010-06-16,212250,28692
2010-06-17,212250,28650
2010-06-18,212250,28652
2010-06-21,212250,28421
2010-06-22,212250,27810
2010-06-23,212250,27760
2010-06-24,212250,27286
2010-06-25,212250,27677
2010-06-28,212250,27556
2010-06-29,212250,26646
2010-06-30,212250,26380
2010-07-01,212250,26297
2010-07-02,212250,26175
2010-07-06,212250,26315
2010-07-07,212250,27153
2010-07-08,212250,27409
2010-07-09,212250,27606
2010-07-12,212250,27628
2010-07-13,212250,28054
2010-07-14,212250,28050
2010-07-15,212250,28083
2010-07-16,212250,27276
2010-07-19,212250,27438
2010-07-20,212250,27542
2010-07-21,212250,27167
2010-07-22,212250,27891
2010-07-23,212250,28286
2010-07-26,212250,28514
2010-07-27,212250,28470
2010-07-28,212250,28091
2010-07-29,212250,28013
2010-07-30,212250,28084
2010-08-02,212250,28618
2010-08-03,212250,28481
2010-08-04,212250,28663
2010-08-05,212250,28628
2010-08-06,212250,28525
2010-08-09,212250,28682
2010-08-10,212250,28512
2010-08-11,212250,27722
2010-08-12,212250,27577
2010-08-13,212250,27467
2010-08-16,212250,27472
2010-08-17,212250,27814
2010-08-18,212250,27859
2010-08-19,212250,27388
2010-08-20,212250,27365
2010-08-23,212250,27077
2010-08-24,212250,26679
2010-08-25,212250,26964
2010-08-26,212250,26754
2010-08-27,212250,27412
2010-08-30,212250,26885
2010-08-31,212250,26908
2010-09-01,212250,27837
2010-09-02,212250,28190
2010-09-03,212250,28610
2010-09-07,212250,28116
2010-09-08,212250,28316
2010-09-09,212250,28354
2010-09-10,212250,28435
2010-09-13,212250,28996
2010-09-14,212250,28946
2010-09-15,212250,29066
2010-09-16,212250,28951
2010-09-17,212250,28886
2010-09-20,212250,29234
2010-09-21,212250,29395
2010-09-22,212250,29432
2010-09-23,212250,29187
2010-09-24,212250,29805
2010-09-27,212250,29637
2010-09-28,212250,29785
2010-09-29,212250,29712
2010-09-30,212250,29621
2010-10-01,212250,29752
2010-10-04,212250,29515
2010-10-05,212250,30130
2010-10-06,212250,30125
2010-10-07,212250,30076
2010-10-08,212250,30260
2010-10-12,212250,30380
2010-10-13,212250,30600
2010-10-14,212250,30489
2010-10-15,212250,30550
2010-10-18,212250,30771
2010-10-19,212250,30283
2010-10-20,212250,30606
2010-10-21,212250,30662
2010-10-22,212250,30735
2010-10-25,212250,30802
2010-10-26,212250,30802
2010-10-27,212250,30723
2010-10-28,212250,30760
2010-10-29,212250,30896
2010-11-01,212250,30913
2010-11-02,212250,31231
2010-11-03,212250,31429
2010-11-04,212250,32040
2010-11-05,212250,32168
2010-11-08,212250,32104
2010-11-09,212250,31856
2010-11-10,212250,32001
2010-11-12,212250,31491
2010-11-15,212250,31455
2010-11-16,212250,30953
2010-11-17,212250,30966
2010-11-18,212250,31442
2010-11-19,212250,31523
2010-11-22,212250,31475
2010-11-23,212250,31026
2010-11-24,212250,31491
2010-11-26,212250,31263
2010-11-29,212250,31229
2010-11-30,212250,31041
2010-12-01,212250,31880
2010-12-02,212250,32481
2010-12-03,212250,32720
2010-12-06,212250,32602
2010-12-07,212250,32694
2010-12-08,212250,32814
2010-12-09,212250,32770
2010-12-10,212250,32840
2010-12-13,212250,33308
2010-12-14,212250,33426
2010-12-15,212250,33247
2010-12-16,212250,33581
2010-12-17,212250,33705
2010-12-20,212250,33816
2010-12-21,212250,34135
2010-12-22,212250,34199
2010-12-23,212250,34130
2010-12-27,212250,34065
2010-12-28,212250,34163
2010-12-29,212250,34307
2010-12-30,212250,34218
2010-12-31,212250,34400
2011-01-03,212250,34433
2011-01-04,212250,34616
2011-01-05,212250,34360
2011-01-06,212250,34281
2011-01-07,212250,34196
2011-01-10,212250,34341
2011-01-11,212250,34488
2011-01-12,212250,34751
2011-01-13,212250,34716
2011-01-14,212250,34962
2011-01-18,212250,35077
2011-01-19,212250,34336
2011-01-20,212250,34008
2011-01-21,212250,33883
2011-01-24,212250,34190
2011-01-25,212250,34213
2011-01-26,212250,34669
2011-01-27,212250,34812
2011-01-28,212250,34065
2011-01-31,212250,34333
2011-02-01,212250,34962
2011-02-02,212250,34872
2011-02-03,212250,34980
2011-02-04,212250,35072
2011-02-07,212250,35392
2011-02-08,212250,35579
2011-02-09,212250,35425
2011-02-10,212250,35582
2011-02-11,212250,35951
2011-02-14,212250,36139
2011-02-15,212250,35916
2011-02-16,212250,36268
2011-02-17,212250,36363
2011-02-18,212250,36471
2011-02-22,212250,35635
2011-02-23,212250,35707
2011-02-24,212250,35582
2011-02-25,212250,35928
2011-02-28,212250,36294
2011-03-01,212250,35722
2011-03-02,212250,35786
2011-03-03,212250,36403
2011-03-04,212250,36135
2011-03-07,212250,35835
2011-03-08,212250,36161
2011-03-09,212250,36117
2011-03-10,212250,35436
2011-03-11,212250,35698
2011-03-14,212250,35483
2011-03-15,212250,35086
2011-03-16,212250,34403
2011-03-17,212250,34865
2011-03-18,212250,35131
2011-03-21,212250,36050
2011-03-22,212250,36057
2011-03-23,212250,35980
2011-03-24,212250,36356
2011-03-25,212250,36135
2011-03-28,212250,36241
2011-03-29,212250,36163
2011-03-30,212250,36554
2011-03-31,212250,36554
2011-04-01,212250,36928
2011-04-04,212250,36932
2011-04-05,212250,36788
2011-04-06,212250,37018
2011-04-07,212250,36901
2011-04-08,212250,37401
2011-04-11,212250,37411
2011-04-12,212250,36933
2011-04-13,212250,37198
2011-04-14,212250,37079
2011-04-15,212250,37011
2011-04-18,212250,36269
2011-04-19,212250,36425
2011-04-20,212250,37394
2011-04-21,212250,37591
2011-04-25,212250,37531
2011-04-26,212250,37868
2011-04-27,212250,38112
2011-04-28,212250,38250
2011-04-29,212250,38371
2011-05-02,212250,38646
2011-05-03,212250,38515
2011-05-04,212250,38258
2011-05-05,212250,37914
2011-05-06,212250,38062
2011-05-09,212250,38236
2011-05-10,212250,38545
2011-05-11,212250,38137
2011-05-12,212250,38329
2011-05-13,212250,38021
2011-05-16,212250,37787
2011-05-17,212250,37624
2011-05-18,212250,38204
2011-05-19,212250,38272
2011-05-20,212250,38033
2011-05-23,212250,37410
2011-05-24,212250,37316
2011-05-25,212250,37685
2011-05-26,212250,38066
2011-05-27,212250,38338
2011-05-31,212250,38773
2011-06-01,212250,37737
2011-06-02,212250,37728
2011-06-03,212250,37223
2011-06-06,212250,36621
2011-06-07,212250,36729
2011-06-08,212250,36353
2011-06-09,212250,36553
2011-06-10,212250,35976
2011-06-13,212250,35842
2011-06-14,212250,36499
2011-06-15,212250,35901
2011-06-16,212250,35883
2011-06-17,212250,35916
2011-06-20,212250,36172
2011-06-21,212250,36938
2011-06-22,212250,36738
2011-06-23,212250,36795
2011-06-24,212250,36486
2011-06-27,212250,36736
2011-06-28,212250,37304
2011-06-29,212250,38003
2011-06-30,212250,38387
2011-07-01,212250,38945
2011-07-05,212250,38894
2011-07-06,212250,38948
2011-07-07,212250,39357
2011-07-08,212250,39083
2011-07-11,212250,38377
2011-07-12,212250,38207
2011-07-13,212250,38329
2011-07-14,212250,38072
2011-07-15,212250,38284
2011-07-18,212250,37973
2011-07-19,212250,38592
2011-07-20,212250,39104
2011-07-21,212250,39777
2011-07-22,212250,40066
2011-07-25,212250,39807
2011-07-26,212250,40117
2011-07-27,212250,39233
2011-07-28,212250,39105
2011-07-29,212250,39019
2011-08-01,212250,38831
2011-08-02,212250,37838
2011-08-03,212250,38042
2011-08-04,212250,36226
2011-08-05,212250,36205
2011-08-08,212250,33797
2011-08-09,212250,35401
2011-08-10,212250,33852
2011-08-11,212250,35423
2011-08-12,212250,35611
2011-08-15,212250,36388
2011-08-16,212250,36041
2011-08-17,212250,36084
2011-08-18,212250,34480
2011-08-19,212250,33883
2011-08-22,212250,33839
2011-08-23,212250,35270
2011-08-24,212250,35754
2011-08-25,212250,34927
2011-08-26,212250,35836
2011-08-29,212250,37351
2011-08-30,212250,37535
2011-08-31,212250,37590
2011-09-01,212250,36875
2011-09-02,212250,35708
2011-09-06,212250,35519
2011-09-07,212250,36911
2011-09-08,212250,36341
2011-09-09,212250,35324
2011-09-12,212250,35539
2011-09-13,212250,36126
2011-09-14,212250,36755
2011-09-15,212250,37244
2011-09-16,212250,37278
2011-09-19,212250,36359
2011-09-20,212250,36551
2011-09-21,212250,35546
2011-09-22,212250,34363
2011-09-23,212250,34577
2011-09-26,212250,35384
2011-09-27,212250,35762
2011-09-28,212250,35032
2011-09-29,212250,35317
2011-09-30,212250,34435
2011-10-03,212250,33456
2011-10-04,212250,34213
2011-10-05,212250,34842
2011-10-06,212250,35484
2011-10-07,212250,35196
2011-10-11,212250,36416
2011-10-12,212250,36778
2011-10-13,212250,36672
2011-10-14,212250,37310
2011-10-17,212250,36588
2011-10-18,212250,37336
2011-10-19,212250,36869
2011-10-20,212250,37038
2011-10-21,212250,37736
2011-10-24,212250,38221
2011-10-25,212250,37456
2011-10-26,212250,37851
2011-10-27,212250,39151
2011-10-28,212250,39167
2011-10-31,212250,38219
2011-11-01,212250,37097
2011-11-02,212250,37397
2011-11-03,212250,38211
2011-11-04,212250,37973
2011-11-07,212250,38214
2011-11-08,212250,38686
2011-11-09,212250,37270
2011-11-10,212250,37597
2011-11-14,212250,37969
2011-11-15,212250,38158
2011-11-16,212250,37534
2011-11-17,212250,36905
2011-11-18,212250,36893
2011-11-21,212250,36207
2011-11-22,212250,36060
2011-11-23,212250,35265
2011-11-25,212250,35175
2011-11-28,212250,36210
2011-11-29,212250,36305
2011-11-30,212250,37881
2011-12-01,212250,37594
2011-12-02,212250,37634
2011-12-05,212250,37999
2011-12-06,212250,37779
2011-12-07,212250,37931
2011-12-08,212250,36968
2011-12-09,212250,37745
2011-12-12,212250,36894
2011-12-13,212250,36221
2011-12-14,212250,35812
2011-12-15,212250,36113
2011-12-16,212250,36463
2011-12-19,212250,35810
2011-12-20,212250,37117
2011-12-21,212250,37219
2011-12-22,212250,37543
2011-12-23,212250,37732
2011-12-27,212250,37836
2011-12-28,212250,37339
2011-12-29,212250,37764
2011-12-30,212250,38038
2012-01-03,212250,38963
2012-01-04,212250,38782
2012-01-05,212250,38150
2012-01-06,212250,38132
2012-01-09,212250,38310
2012-01-10,212250,38820
2012-01-11,212250,38984
2012-01-12,212250,39154
2012-01-13,212250,38899
2012-01-17,212250,38987
2012-01-18,212250,39620
2012-01-19,212250,39852
2012-01-20,212250,39865
2012-01-23,212250,39832
2012-01-24,212250,40037
2012-01-25,212250,40516
2012-01-26,212250,40336
2012-01-27,212250,40609
2012-01-30,212250,40367
2012-01-31,212250,40358
2012-02-01,212250,41153
2012-02-02,212250,41296
2012-02-03,212250,42097
2012-02-06,212250,42052
2012-02-07,212250,42063
2012-02-08,212250,42127
2012-02-09,212250,42131
2012-02-10,212250,41670
2012-02-13,212250,42137
2012-02-14,212250,42021
2012-02-15,212250,41825
2012-02-16,212250,42065
2012-02-17,212250,42135
2012-02-21,212250,42565
2012-02-22,212250,42287
2012-02-23,212250,42445
2012-02-24,212250,42851
2012-02-27,212250,42659
2012-02-28,212250,42826
2012-02-29,212250,42502
2012-03-01,212250,42767
2012-03-02,212250,42630
2012-03-05,212250,42467
2012-03-06,212250,41816
2012-03-07,212250,42117
2012-03-08,212250,42535
2012-03-09,212250,42690
2012-03-12,212250,42700
2012-03-13,212250,43488
2012-03-14,212250,43438
2012-03-15,212250,43698
2012-03-16,212250,43747
2012-03-19,212250,43921
2012-03-20,212250,43567
2012-03-21,212250,43325
2012-03-22,212250,43156
2012-03-23,212250,43243
2012-03-26,212250,43849
2012-03-27,212250,43716
2012-03-28,212250,43385
2012-03-29,212250,42962
2012-03-30,212250,43262
2012-04-02,212250,43735
2012-04-03,212250,43141
2012-04-04,212250,42134
2012-04-05,212250,42054
2012-04-09,212250,41949
2012-04-10,212250,40967
2012-04-11,212250,41435
2012-04-12,212250,41985
2012-04-13,212250,41485
2012-04-16,212250,41445
2012-04-17,212250,42102
2012-04-18,212250,42080
2012-04-19,212250,41917
2012-04-20,212250,42179
2012-04-23,212250,41825
2012-04-24,212250,41980
2012-04-25,212250,42561
2012-04-26,212250,42847
2012-04-27,212250,42951
2012-04-30,212250,42840
2012-05-01,212250,42743
2012-05-02,212250,42641
2012-05-03,212250,42323
2012-05-04,212250,41640
2012-05-07,212250,41656
2012-05-08,212250,41484
2012-05-09,212250,41218
2012-05-10,212250,41335
2012-05-11,212250,41199
2012-05-14,212250,40745
2012-05-15,212250,40519
2012-05-16,212250,40229
2012-05-17,212250,39192
2012-05-18,212250,38744
2012-05-21,212250,39672
2012-05-22,212250,39600
2012-05-23,212250,39826
2012-05-24,212250,39911
2012-05-25,212250,39896
2012-05-29,212250,40431
2012-05-30,212250,39642
2012-05-31,212250,39559
2012-06-01,212250,38316
2012-06-04,212250,38175
2012-06-05,212250,38676
2012-06-06,212250,39599
2012-06-07,212250,39360
2012-06-08,212250,39732
2012-06-11,212250,38873
2012-06-12,212250,39352
2012-06-13,212250,38874
2012-06-14,212250,39255
2012-06-15,212250,39666
2012-06-18,212250,39878
2012-06-19,212250,40460
2012-06-20,212250,40399
2012-06-21,212250,39375
2012-06-22,212250,39742
2012-06-25,212250,39062
2012-06-26,212250,39298
2012-06-27,212250,39726
2012-06-28,212250,39725
2012-06-29,212250,41163
2012-07-02,212250,41267
2012-07-03,212250,41534
2012-07-05,212250,41340
2012-07-06,212250,40965
2012-07-09,212250,40898
2012-07-10,212250,40567
2012-07-11,212250,40571
2012-07-12,212250,40369
2012-07-13,212250,41036
2012-07-16,212250,40941
2012-07-17,212250,41244
2012-07-18,212250,41526
2012-07-19,212250,42032
2012-07-20,212250,41276
2012-07-23,212250,40244
2012-07-24,212250,40034
2012-07-25,212250,39948
2012-07-26,212250,41305
2012-07-27,212250,42206
2012-07-30,212250,42039
2012-07-31,212250,41794
2012-08-01,212250,41272
2012-08-02,212250,40966
2012-08-03,212250,41751
2012-08-06,212250,41849
2012-08-07,212250,42063
2012-08-08,212250,42103
2012-08-09,212250,42139
2012-08-10,212250,42232
2012-08-13,212250,42187
2012-08-14,212250,42189
2012-08-15,212250,42252
2012-08-16,212250,42555
2012-08-17,212250,42634
2012-08-20,212250,42634
2012-08-21,212250,42626
2012-08-22,212250,42546
2012-08-23,212250,42256
2012-08-24,212250,42408
2012-08-27,212250,42389
2012-08-28,212250,42552
2012-08-29,212250,42654
2012-08-30,212250,42303
2012-08-31,212250,42515
2012-09-04,212250,42891
2012-09-05,212250,42866
2012-09-06,212250,43709
2012-09-07,212250,43965
2012-09-10,212250,43782
2012-09-11,212250,43887
2012-09-12,212250,44074
2012-09-13,212250,44582
2012-09-14,212250,45071
2012-09-17,212250,44670
2012-09-18,212250,44506
2012-09-19,212250,44788
2012-09-20,212250,44297
2012-09-21,212250,44595
2012-09-24,212250,44285
2012-09-25,212250,43826
2012-09-26,212250,43583
2012-09-27,212250,44006
2012-09-28,212250,43809
2012-10-01,212250,43926
2012-10-02,212250,43968
2012-10-03,212250,44137
2012-10-04,212250,44454
2012-10-05,212250,44454
2012-10-09,212250,43864
2012-10-10,212250,43595
2012-10-11,212250,43611
2012-10-12,212250,43482
2012-10-15,212250,43833
2012-10-16,212250,44283
2012-10-17,212250,44471
2012-10-18,212250,44364
2012-10-19,212250,43629
2012-10-22,212250,43650
2012-10-23,212250,43019
2012-10-24,212250,42887
2012-10-25,212250,43016
2012-10-26,212250,42984
2012-10-31,212250,43250
2012-11-01,212250,43514
2012-11-02,212250,43497
2012-11-05,212250,43203
2012-11-06,212250,43544
2012-11-07,212250,42549
2012-11-08,212250,42031
2012-11-09,212250,42103
2012-11-13,212250,41954
2012-11-14,212250,41389
2012-11-15,212250,41326
2012-11-16,212250,41530
2012-11-19,212250,42356
2012-11-20,212250,42388
2012-11-21,212250,42487
2012-11-23,212250,43046
2012-11-26,212250,42960
2012-11-27,212250,42739
2012-11-28,212250,43087
2012-11-29,212250,43279
2012-11-30,212250,43285
2012-12-03,212250,43486
2012-12-04,212250,43567
2012-12-05,212250,43578
2012-12-06,212250,43674
2012-12-07,212250,43637
2012-12-10,212250,43674
2012-12-11,212250,43926
2012-12-12,212250,44063
2012-12-13,212250,44081
2012-12-14,212250,44147
2012-12-17,212250,44626
2012-12-18,212250,45266
2012-12-19,212250,45249
2012-12-20,212250,45488
2012-12-21,212250,45151
2012-12-24,212250,45042
2012-12-26,212250,44715
2012-12-27,212250,44795
2012-12-28,212250,44694
2012-12-31,212250,44987
2013-01-02,212250,45832
2013-01-03,212250,45317
2013-01-04,212250,45673
2013-01-07,212250,45545
2013-01-08,212250,45476
2013-01-09,212250,45751
2013-01-10,212250,45858
2013-01-11,212250,45875
2013-01-14,212250,45894
2013-01-15,212250,46127
2013-01-16,212250,45996
2013-01-17,212250,46357
2013-01-18,212250,46466
2013-01-22,212250,46805
2013-01-23,212250,46755
2013-01-24,212250,46935
2013-01-25,212250,47310
2013-01-28,212250,47313
2013-01-29,212250,47287
2013-01-30,212250,46936
2013-01-31,212250,47140
2013-02-01,212250,47573
2013-02-04,212250,47049
2013-02-05,212250,47455
2013-02-06,212250,47646
2013-02-07,212250,47519
2013-02-08,212250,47858
2013-02-11,212250,47787
2013-02-12,212250,47952
2013-02-13,212250,48079
2013-02-14,212250,48197
2013-02-15,212250,48138
2013-02-19,212250,48765
2013-02-20,212250,48411
2013-02-21,212250,47783
2013-02-22,212250,48064
2013-02-25,212250,47681
2013-02-26,212250,47559
2013-02-27,212250,48095
2013-02-28,212250,48327
2013-03-01,212250,48441
2013-03-04,212250,48665
2013-03-05,212250,49131
2013-03-06,212250,49199
2013-03-07,212250,49293
2013-03-08,212250,49517
2013-03-11,212250,49683
2013-03-12,212250,49566
2013-03-13,212250,49648
2013-03-14,212250,49926
2013-03-15,212250,49845
2013-03-18,212250,49572
2013-03-19,212250,49452
2013-03-20,212250,49931
2013-03-21,212250,49856
2013-03-22,212250,49872
2013-03-25,212250,49657
2013-03-26,212250,49612
2013-03-27,212250,49425
2013-03-28,212250,49600
2013-04-01,212250,49368
2013-04-02,212250,49672
2013-04-03,212250,49368
2013-04-04,212250,49674
2013-04-05,212250,49209
2013-04-08,212250,49435
2013-04-09,212250,49682
2013-04-10,212250,50489
2013-04-11,212250,51130
2013-04-12,212250,50883
2013-04-15,212250,49940
2013-04-16,212250,50609
2013-04-17,212250,49716
2013-04-18,212250,49523
2013-04-19,212250,49963
2013-04-22,212250,50197
2013-04-23,212250,50721
2013-04-24,212250,50728
2013-04-25,212250,50934
2013-04-26,212250,51001
2013-04-29,212250,51406
2013-04-30,212250,51759
2013-05-01,212250,51660
2013-05-02,212250,52150
2013-05-03,212250,52705
2013-05-06,212250,52807
2013-05-07,212250,53086
2013-05-08,212250,53328
2013-05-09,212250,53157
2013-05-10,212250,53387
2013-05-13,212250,53394
2013-05-14,212250,53948
2013-05-15,212250,54240
2013-05-16,212250,53978
2013-05-17,212250,54512
2013-05-20,212250,54563
2013-05-21,212250,54636
2013-05-22,212250,53764
2013-05-23,212250,53767
2013-05-24,212250,53659
2013-05-28,212250,54162
2013-05-29,212250,53673
2013-05-30,212250,54043
2013-05-31,212250,53489
2013-06-03,212250,53530
2013-06-04,212250,53151
2013-06-05,212250,52417
2013-06-06,212250,53043
2013-06-07,212250,53560
2013-06-10,212250,53690
2013-06-11,212250,53066
2013-06-12,212250,52581
2013-06-13,212250,53498
2013-06-14,212250,53253
2013-06-17,212250,53547
2013-06-18,212250,54053
2013-06-19,212250,53342
2013-06-20,212250,51933
2013-06-21,212250,51904
2013-06-24,212250,51277
2013-06-25,212250,51900
2013-06-26,212250,52272
2013-06-27,212250,53055
2013-06-28,212250,52958
2013-07-01,212250,53250
2013-07-02,212250,53233
2013-07-03,212250,53277
2013-07-05,212250,53821
2013-07-08,212250,54120
2013-07-09,212250,54512
2013-07-10,212250,54526
2013-07-11,212250,55272
2013-07-12,212250,55441
2013-07-15,212250,55519
2013-07-16,212250,55314
2013-07-17,212250,55473
2013-07-18,212250,55753
2013-07-19,212250,55819
2013-07-22,212250,56250
2013-07-23,212250,56295
2013-07-24,212250,56477
2013-07-25,212250,56145
2013-07-26,212250,55969
2013-07-29,212250,55682
2013-07-30,212250,55894
2013-07-31,212250,56044
2013-08-01,212250,56959
2013-08-02,212250,57054
2013-08-05,212250,56976
2013-08-06,212250,56652
2013-08-07,212250,56455
2013-08-08,212250,56687
2013-08-09,212250,56494
2013-08-12,212250,56432
2013-08-13,212250,56601
2013-08-14,212250,56320
2013-08-15,212250,55524
2013-08-16,212250,55344
2013-08-19,212250,55022
2013-08-20,212250,55234
2013-08-21,212250,54914
2013-08-22,212250,55605
2013-08-23,212250,55759
2013-08-26,212250,55800
2013-08-27,212250,54604
2013-08-28,212250,54772
2013-08-29,212250,55166
2013-08-30,212250,54501
2013-09-03,212250,54711
2013-09-04,212250,55200
2013-09-05,212250,55369
2013-09-06,212250,55457
2013-09-09,212250,56295
2013-09-10,212250,56807
2013-09-11,212250,56886
2013-09-12,212250,56621
2013-09-13,212250,56805
2013-09-16,212250,57003
2013-09-17,212250,57476
2013-09-18,212250,59178
2013-09-19,212250,58926
2013-09-20,212250,58670
2013-09-23,212250,58553
2013-09-24,212250,58408
2013-09-25,212250,58249
2013-09-26,212250,58464
2013-09-27,212250,58229
2013-09-30,212250,57880
2013-10-01,212250,58348
2013-10-02,212250,58319
2013-10-03,212250,57796
2013-10-04,212250,58207
2013-10-07,212250,57711
2013-10-08,212250,57018
2013-10-09,212250,57056
2013-10-10,212250,58311
2013-10-11,212250,58678
2013-10-15,212250,58501
2013-10-16,212250,59317
2013-10-17,212250,59720
2013-10-18,212250,60112
2013-10-21,212250,60119
2013-10-22,212250,60464
2013-10-23,212250,60180
2013-10-24,212250,60377
2013-10-25,212250,60642
2013-10-28,212250,60724
2013-10-29,212250,60893
2013-10-30,212250,60274
2013-10-31,212250,60115
2013-11-01,212250,59471
2013-11-04,212250,59706
2013-11-05,212250,59550
2013-11-06,212250,59837
2013-11-07,212250,59063
2013-11-08,212250,59855
2013-11-12,212250,59762
2013-11-13,212250,60263
2013-11-14,212250,60566
2013-11-15,212250,60822
2013-11-18,212250,60600
2013-11-19,212250,60488
2013-11-20,212250,60272
2013-11-21,212250,60765
2013-11-22,212250,61075
2013-11-25,212250,61000
2013-11-26,212250,61015
2013-11-27,212250,61181
2013-11-29,212250,61136
2013-12-02,212250,60708
2013-12-03,212250,60292
2013-12-04,212250,59651
2013-12-05,212250,59465
2013-12-06,212250,59814
2013-12-09,212250,60111
2013-12-10,212250,60020
2013-12-11,212250,59752
2013-12-12,212250,59012
2013-12-13,212250,58885
2013-12-16,212250,59381
2013-12-17,212250,59378
2013-12-18,212250,60094
2013-12-19,212250,59741
2013-12-20,212250,60561
2013-12-23,212250,61039
2013-12-24,212250,61305
2013-12-26,212250,61549
2013-12-27,212250,62317
2013-12-30,212250,62470
2013-12-31,212250,62538
2014-01-02,212250,61857
2014-01-03,212250,61973
2014-01-06,212250,61801
2014-01-07,212250,62358
2014-01-08,212250,62459
2014-01-09,212250,62483
2014-01-10,212250,62850
2014-01-13,212250,61998
2014-01-14,212250,62857
2014-01-15,212250,63187
2014-01-16,212250,63216
2014-01-17,212250,62993
2014-01-21,212250,63289
2014-01-22,212250,63621
2014-01-23,212250,63129
2014-01-24,212250,61552
2014-01-27,212250,60861
2014-01-28,212250,61512
2014-01-29,212250,60802
2014-01-30,212250,61694
2014-01-31,212250,61368
2014-02-03,212250,59496
2014-02-04,212250,60059
2014-02-05,212250,59769
2014-02-06,212250,60431
2014-02-07,212250,61155
2014-02-10,212250,61307
2014-02-11,212250,61878
2014-02-12,212250,62152
2014-02-13,212250,62812
2014-02-14,212250,62940
2014-02-18,212250,63521
2014-02-19,212250,63208
2014-02-20,212250,63155
2014-02-21,212250,63697
2014-02-24,212250,63931
2014-02-25,212250,64165
2014-02-26,212250,63760
2014-02-27,212250,63710
2014-02-28,212250,64121
2014-03-03,212250,63651
2014-03-04,212250,64624
2014-03-05,212250,64633
2014-03-06,212250,64756
2014-03-07,212250,64796
2014-03-10,212250,64770
2014-03-11,212250,64443
2014-03-12,212250,64480
2014-03-13,212250,63734
2014-03-14,212250,63556
2014-03-17,212250,64167
2014-03-18,212250,64632
2014-03-19,212250,64236
2014-03-20,212250,64374
2014-03-21,212250,64544
2014-03-24,212250,64328
2014-03-25,212250,64874
2014-03-26,212250,65416
2014-03-27,212250,65545
2014-03-28,212250,65934
2014-03-31,212250,66332
2014-04-01,212250,66601
2014-04-02,212250,66701
2014-04-03,212250,66654
2014-04-04,212250,66517
2014-04-07,212250,66352
2014-04-08,212250,66348
2014-04-09,212250,66993
2014-04-10,212250,65918
2014-04-11,212250,65729
2014-04-14,212250,65651
2014-04-15,212250,65307
2014-04-16,212250,66103
2014-04-17,212250,66426
2014-04-21,212250,66360
2014-04-22,212250,66633
2014-04-23,212250,66495
2014-04-24,212250,66610
2014-04-25,212250,66072
2014-04-28,212250,66290
2014-04-29,212250,66733
2014-04-30,212250,66974
2014-05-01,212250,67215
2014-05-02,212250,67124
2014-05-05,212250,67254
2014-05-06,212250,66653
2014-05-07,212250,67056
2014-05-08,212250,66981
2014-05-09,212250,67094
2014-05-12,212250,67746
2014-05-13,212250,67792
2014-05-14,212250,67486
2014-05-15,212250,66867
2014-05-16,212250,67162
2014-05-19,212250,67725
2014-05-20,212250,66931
2014-05-21,212250,67335
2014-05-22,212250,67798
2014-05-23,212250,68351
2014-05-27,212250,69025
2014-05-28,212250,68815
2014-05-29,212250,69125
2014-05-30,212250,68916
2014-06-02,212250,68921
2014-06-03,212250,68881
2014-06-04,212250,69201
2014-06-05,212250,70081
2014-06-06,212250,70568
2014-06-09,212250,70888
2014-06-10,212250,70741
2014-06-11,212250,70507
2014-06-12,212250,70057
2014-06-13,212250,70280
2014-06-16,212250,70405
2014-06-17,212250,70925
2014-06-18,212250,71314
2014-06-19,212250,71400
2014-06-20,212250,71625
2014-06-23,212250,71550
2014-06-24,212250,70888
2014-06-25,212250,71374
2014-06-26,212250,71305
2014-06-27,212250,71681
2014-06-30,212250,71896
2014-07-01,212250,72391
2014-07-02,212250,72443
2014-07-03,212250,72840
2014-07-07,212250,72558
2014-07-08,212250,72069
2014-07-09,212250,72408
2014-07-10,212250,72108
2014-07-11,212250,72222
2014-07-14,212250,72571
2014-07-15,212250,72433
2014-07-16,212250,72745
2014-07-17,212250,71892
2014-07-18,212250,71778
2014-07-21,212250,71600
2014-07-22,212250,72150
2014-07-23,212250,72268
2014-07-24,212250,72428
2014-07-25,212250,72087
2014-07-28,212250,71872
2014-07-29,212250,71774
2014-07-30,212250,71965
2014-07-31,212250,70480
2014-08-01,212250,70312
2014-08-04,212250,70818
2014-08-05,212250,70139
2014-08-06,212250,70162
2014-08-07,212250,69789
2014-08-08,212250,70595
2014-08-11,212250,70803
2014-08-12,212250,70692
2014-08-13,212250,71185
2014-08-14,212250,71498
2014-08-15,212250,71502
2014-08-18,212250,72116
2014-08-19,212250,72492
2014-08-20,212250,72676
2014-08-21,212250,72774
2014-08-22,212250,72787
2014-08-25,212250,73084
2014-08-26,212250,73439
2014-08-27,212250,73400
2014-08-28,212250,73176
2014-08-29,212250,73602
2014-09-02,212250,73868
2014-09-03,212250,73588
2014-09-04,212250,73304
2014-09-05,212250,73558
2014-09-08,212250,73566
2014-09-09,212250,72871
2014-09-10,212250,73148
2014-09-11,212250,73503
2014-09-12,212250,72820
2014-09-15,212250,72136
2014-09-16,212250,72523
2014-09-17,212250,72284
2014-09-18,212250,72580
2014-09-19,212250,72499
2014-09-22,212250,72023
2014-09-23,212250,71614
2014-09-24,212250,72178
2014-09-25,212250,71011
2014-09-26,212250,71633
2014-09-29,212250,71456
2014-09-30,212250,71262
2014-10-01,212250,70325
2014-10-02,212250,70331
2014-10-03,212250,71117
2014-10-06,212250,71007
2014-10-07,212250,69935
2014-10-08,212250,71180
2014-10-09,212250,69714
2014-10-10,212250,68920
2014-10-14,212250,67896
2014-10-15,212250,67349
2014-10-16,212250,67363
2014-10-17,212250,68232
2014-10-20,212250,68857
2014-10-21,212250,70207
2014-10-22,212250,69703
2014-10-23,212250,70560
2014-10-24,212250,71059
2014-10-27,212250,70953
2014-10-28,212250,71801
2014-10-29,212250,71523
2014-10-30,212250,71906
2014-10-31,212250,72906
2014-11-03,212250,72288
2014-11-04,212250,71786
2014-11-05,212250,72027
2014-11-06,212250,72322
2014-11-07,212250,72360
2014-11-10,212250,72591
2014-11-12,212250,72612
2014-11-13,212250,72656
2014-11-14,212250,72683
2014-11-17,212250,72741
2014-11-18,212250,73129
2014-11-19,212250,73024
2014-11-20,212250,73171
2014-11-21,212250,73564
2014-11-24,212250,73776
2014-11-25,212250,73701
2014-11-26,212250,73924
2014-11-28,212250,73740
2014-12-01,212250,73529
2014-12-02,212250,73529
2014-12-03,212250,73413
2014-12-04,212250,73367
2014-12-05,212250,73445
2014-12-08,212250,73151
2014-12-09,212250,72611
2014-12-10,212250,72042
2014-12-11,212250,71645
2014-12-12,212250,70357
2014-12-15,212250,69728
2014-12-16,212250,69433
2014-12-17,212250,71267
2014-12-18,212250,72502
2014-12-19,212250,72840
2014-12-22,212250,73129
2014-12-23,212250,73261
2014-12-24,212250,73510
2014-12-26,212250,73501
2014-12-29,212250,73652
2014-12-30,212250,73011
2014-12-31,212250,72371
2015-01-02,212250,72368
2015-01-05,212250,70475
2015-01-06,212250,70040
2015-01-07,212250,70881
2015-01-08,212250,72040
2015-01-09,212250,71476
2015-01-12,212250,71100
2015-01-13,212250,71124
2015-01-14,212250,70823
2015-01-15,212250,69825
2015-01-16,212250,70879
2015-01-20,212250,70678
2015-01-21,212250,70877
2015-01-22,212250,72160
2015-01-23,212250,72039
2015-01-26,212250,72820
2015-01-27,212250,72386
2015-01-28,212250,71313
2015-01-29,212250,71952
2015-01-30,212250,70862
2015-02-02,212250,71484
2015-02-03,212250,72717
2015-02-04,212250,72457
2015-02-05,212250,73406
2015-02-06,212250,73205
2015-02-09,212250,72763
2015-02-10,212250,73302
2015-02-11,212250,73313
2015-02-12,212250,74118
2015-02-13,212250,74607
2015-02-17,212250,74689
2015-02-18,212250,75229
2015-02-19,212250,75624
2015-02-20,212250,76197
2015-02-23,212250,76052
2015-02-24,212250,76321
2015-02-25,212250,76473
2015-02-26,212250,76347
2015-02-27,212250,76571
2015-03-02,212250,77044
2015-03-03,212250,76696
2015-03-04,212250,76376
2015-03-05,212250,76471
2015-03-06,212250,75397
2015-03-09,212250,75701
2015-03-10,212250,74422
2015-03-11,212250,74291
2015-03-12,212250,75246
2015-03-13,212250,74790
2015-03-16,212250,75803
2015-03-17,212250,75554
2015-03-18,212250,76475
2015-03-19,212250,76482
2015-03-20,212250,78004
2015-03-23,212250,78570
2015-03-24,212250,78585
2015-03-25,212250,78153
2015-03-26,212250,77515
2015-03-27,212250,77463
2015-03-30,212250,77517
2015-03-31,212250,76619
2015-04-01,212250,76726
2015-04-02,212250,77511
2015-04-06,212250,78357
2015-04-07,212250,78566
2015-04-08,212250,78505
2015-04-09,212250,78591
2015-04-10,212250,78833
2015-04-13,212250,78547
2015-04-14,212250,79172
2015-04-15,212250,79434
2015-04-16,212250,79312
2015-04-17,212250,78647
2015-04-20,212250,78772
2015-04-21,212250,79331
2015-04-22,212250,79738
2015-04-23,212250,79934
2015-04-24,212250,80114
2015-04-27,212250,79783
2015-04-28,212250,80012
2015-04-29,212250,79551
2015-04-30,212250,78952
2015-05-01,212250,78737
2015-05-04,212250,78969
2015-05-05,212250,78042
2015-05-06,212250,77723
2015-05-07,212250,78037
2015-05-08,212250,79087
2015-05-11,212250,78701
2015-05-12,212250,78474
2015-05-13,212250,78468
2015-05-14,212250,79323
2015-05-15,212250,79393
2015-05-18,212250,80062
2015-05-19,212250,79915
2015-05-20,212250,79985
2015-05-21,212250,80068
2015-05-22,212250,79932
2015-05-26,212250,79170
2015-05-27,212250,79905
2015-05-28,212250,79797
2015-05-29,212250,79390
2015-06-01,212250,79542
2015-06-02,212250,79634
2015-06-03,212250,80136
2015-06-04,212250,79391
2015-06-05,212250,79826
2015-06-08,212250,79252
2015-06-09,212250,79085
2015-06-10,212250,79992
2015-06-11,212250,80266
2015-06-12,212250,79951
2015-06-15,212250,79588
2015-06-16,212250,80033
2015-06-17,212250,80076
2015-06-18,212250,80916
2015-06-19,212250,80809
2015-06-22,212250,81214
2015-06-23,212250,81379
2015-06-24,212250,80562
2015-06-25,212250,80397
2015-06-26,212250,80291
2015-06-29,212250,78454
2015-06-30,212250,78668
2015-07-01,212250,79233
2015-07-02,212250,79208
2015-07-06,212250,78906
2015-07-07,212250,79387
2015-07-08,212250,78088
2015-07-09,212250,78265
2015-07-10,212250,79231
2015-07-13,212250,80116
2015-07-14,212250,80473
2015-07-15,212250,80416
2015-07-16,212250,81062
2015-07-17,212250,81152
2015-07-20,212250,81318
2015-07-21,212250,81362
2015-07-22,212250,80414
2015-07-23,212250,80623
2015-07-24,212250,79933
2015-07-27,212250,79330
2015-07-28,212250,80182
2015-07-29,212250,80749
2015-07-30,212250,80973
2015-07-31,212250,81218
2015-08-03,212250,80862
2015-08-04,212250,80682
2015-08-05,212250,80965
2015-08-06,212250,80360
2015-08-07,212250,80132
2015-08-10,212250,81160
2015-08-11,212250,80400
2015-08-12,212250,80496
2015-08-13,212250,80405
2015-08-14,212250,80720
2015-08-17,212250,81155
2015-08-18,212250,80957
2015-08-19,212250,80293
2015-08-20,212250,78597
2015-08-21,212250,77061
2015-08-24,212250,74002
2015-08-25,212250,73452
2015-08-26,212250,75324
2015-08-27,212250,77111
2015-08-28,212250,77667
2015-08-31,212250,77207
2015-09-01,212250,75163
2015-09-02,212250,76336
2015-09-03,212250,76505
2015-09-04,212250,75742
2015-09-08,212250,77452
2015-09-09,212250,76584
2015-09-10,212250,76804
2015-09-11,212250,77157
2015-09-14,212250,76856
2015-09-15,212250,77688
2015-09-16,212250,78378
2015-09-17,212250,78973
2015-09-18,212250,76858
2015-09-21,212250,77049
2015-09-22,212250,75219
2015-09-23,212250,75069
2015-09-24,212250,74815
2015-09-25,212250,74781
2015-09-28,212250,72884
2015-09-29,212250,72979
2015-09-30,212250,74375
2015-10-01,212250,74529
2015-10-02,212250,75602
2015-10-05,212250,76989
2015-10-06,212250,76713
2015-10-07,212250,77360
2015-10-08,212250,78043
2015-10-09,212250,78102
2015-10-13,212250,77677
2015-10-14,212250,77315
2015-10-15,212250,78468
2015-10-16,212250,78827
2015-10-19,212250,78849
2015-10-20,212250,78740
2015-10-21,212250,78291
2015-10-22,212250,79596
2015-10-23,212250,80474
2015-10-26,212250,80321
2015-10-27,212250,80117
2015-10-28,212250,81073
2015-10-29,212250,80473
2015-10-30,212250,80368
2015-11-02,212250,81011
2015-11-03,212250,80944
2015-11-04,212250,80449
2015-11-05,212250,80375
2015-11-06,212250,80356
2015-11-09,212250,79583
2015-11-10,212250,79726
2015-11-12,212250,78370
2015-11-13,212250,77493
2015-11-16,212250,78662
2015-11-17,212250,78575
2015-11-18,212250,79851
2015-11-19,212250,79766
2015-11-20,212250,80082
2015-11-23,212250,79987
2015-11-24,212250,80086
2015-11-25,212250,80086
2015-11-27,212250,80151
2015-11-30,212250,79784
2015-12-01,212250,80375
2015-12-02,212250,80112
2015-12-03,212250,79770
2015-12-04,212250,79911
2015-12-07,212250,79481
2015-12-08,212250,78356
2015-12-09,212250,78525
2015-12-10,212250,78165
2015-12-11,212250,76704
2015-12-14,212250,76340
2015-12-15,212250,77338
2015-12-16,212250,78481
2015-12-17,212250,77488
2015-12-18,212250,76565
2015-12-21,212250,77004
2015-12-22,212250,77639
2015-12-23,212250,78711
2015-12-24,212250,78598
2015-12-28,212250,78450
2015-12-29,212250,79078
2015-12-30,212250,78892
2015-12-31,212250,77848
2016-01-04,212250,76348
2016-01-05,212250,76111
2016-01-06,212250,75346
2016-01-07,212250,73292
2016-01-08,212250,72260
2016-01-11,212250,71842
2016-01-12,212250,72029
2016-01-13,212250,69803
2016-01-14,212250,70663
2016-01-15,212250,69375
2016-01-19,212250,68599
2016-01-20,212250,68447
2016-01-21,212250,68444
2016-01-22,212250,70141
2016-01-25,212250,68658
2016-01-26,212250,70073
2016-01-27,212250,69126
2016-01-28,212250,68957
2016-01-29,212250,71049
2016-02-01,212250,71087
2016-02-02,212250,69423
2016-02-03,212250,69721
2016-02-04,212250,70195
2016-02-05,212250,68126
2016-02-08,212250,66526
2016-02-09,212250,66141
2016-02-10,212250,66316
2016-02-11,212250,65476
2016-02-12,212250,66792
2016-02-16,212250,68403
2016-02-17,212250,69653
2016-02-18,212250,69753
2016-02-19,212250,69232
2016-02-22,212250,69949
2016-02-23,212250,68972
2016-02-24,212250,68561
2016-02-25,212250,69526
2016-02-26,212250,69354
2016-02-29,212250,69358
2016-03-01,212250,71016
2016-03-02,212250,71320
2016-03-03,212250,71576
2016-03-04,212250,71814
2016-03-07,212250,71883
2016-03-08,212250,71090
2016-03-09,212250,71461
2016-03-10,212250,71476
2016-03-11,212250,72668
2016-03-14,212250,72581
2016-03-15,212250,72450
2016-03-16,212250,72861
2016-03-17,212250,73342
2016-03-18,212250,73867
2016-03-21,212250,73555
2016-03-22,212250,73639
2016-03-23,212250,73093
2016-03-24,212250,72094
2016-03-28,212250,72631
2016-03-29,212250,73509
2016-03-30,212250,74085
2016-03-31,212250,73708
2016-04-01,212250,72538
2016-04-04,212250,72620
2016-04-05,212250,71227
2016-04-06,212250,72092
2016-04-07,212250,71207
2016-04-08,212250,72599
2016-04-11,212250,72549
2016-04-12,212250,73573
2016-04-13,212250,74503
2016-04-14,212250,75251
2016-04-15,212250,75225
2016-04-18,212250,75471
2016-04-19,212250,76580
2016-04-20,212250,76709
2016-04-21,212250,76313
2016-04-22,212250,76317
2016-04-25,212250,76179
2016-04-26,212250,76322
2016-04-27,212250,76453
2016-04-28,212250,75921
2016-04-29,212250,75513
2016-05-02,212250,76074
2016-05-03,212250,75416
2016-05-04,212250,74985
2016-05-05,212250,74984
2016-05-06,212250,75233
2016-05-09,212250,75290
2016-05-10,212250,76231
2016-05-11,212250,75542
2016-05-12,212250,75537
2016-05-13,212250,74903
2016-05-16,212250,75645
2016-05-17,212250,74795
2016-05-18,212250,74887
2016-05-19,212250,74426
2016-05-20,212250,75482
2016-05-23,212250,75370
2016-05-24,212250,76668
2016-05-25,212250,77165
2016-05-26,212250,77032
2016-05-27,212250,77617
2016-05-31,212250,77840
2016-06-01,212250,78290
2016-06-02,212250,78866
2016-06-03,212250,78438
2016-06-06,212250,79153
2016-06-07,212250,79403
2016-06-08,212250,79805
2016-06-09,212250,79378
2016-06-10,212250,78118
2016-06-13,212250,77385
2016-06-14,212250,77130
2016-06-15,212250,77308
2016-06-16,212250,77204
2016-06-17,212250,77115
2016-06-20,212250,77950
2016-06-21,212250,77860
2016-06-22,212250,77591
2016-06-23,212250,79011
2016-06-24,212250,75835
2016-06-27,212250,73520
2016-06-28,212250,74978
2016-06-29,212250,76310
2016-06-30,212250,77344
2016-07-01,212250,77510
2016-07-05,212250,76984
2016-07-06,212250,77424
2016-07-07,212250,77364
2016-07-08,212250,78543
2016-07-11,212250,78812
2016-07-12,212250,79365
2016-07-13,212250,79383
2016-07-14,212250,79802
2016-07-15,212250,79728
2016-07-18,212250,79921
2016-07-19,212250,79809
2016-07-20,212250,80302
2016-07-21,212250,80476
2016-07-22,212250,80135
2016-07-25,212250,80215
2016-07-26,212250,80389
2016-07-27,212250,80634
2016-07-28,212250,80814
2016-07-29,212250,81078
2016-08-01,212250,80920
2016-08-02,212250,80408
2016-08-03,212250,80684
2016-08-04,212250,80722
2016-08-05,212250,81418
2016-08-08,212250,81352
2016-08-09,212250,81387
2016-08-10,212250,81184
2016-08-11,212250,81579
2016-08-12,212250,81518
2016-08-15,212250,81755
2016-08-16,212250,81323
2016-08-17,212250,81494
2016-08-18,212250,81675
2016-08-19,212250,81633
2016-08-22,212250,81804
2016-08-23,212250,82271
2016-08-24,212250,81586
2016-08-25,212250,81757
2016-08-26,212250,81557
2016-08-29,212250,82039
2016-08-30,212250,82060
2016-08-31,212250,81801
2016-09-01,212250,81889
2016-09-02,212250,82646
2016-09-06,212250,82760
2016-09-07,212250,83193
2016-09-08,212250,82946
2016-09-09,212250,80549
2016-09-12,212250,81584
2016-09-13,212250,80123
2016-09-14,212250,80050
2016-09-15,212250,80951
2016-09-16,212250,80715
2016-09-19,212250,81094
2016-09-20,212250,81530
2016-09-21,212250,82396
2016-09-22,212250,83800
2016-09-23,212250,83320
2016-09-26,212250,82611
2016-09-27,212250,83148
2016-09-28,212250,83606
2016-09-29,212250,82830
2016-09-30,212250,83489
2016-10-03,212250,83228
2016-10-04,212250,82824
2016-10-05,212250,83213
2016-10-06,212250,83256
2016-10-07,212250,82988
2016-10-11,212250,82334
2016-10-12,212250,82434
2016-10-13,212250,82182
2016-10-14,212250,82198
2016-10-17,212250,81952
2016-10-18,212250,82456
2016-10-19,212250,82649
2016-10-20,212250,82541
2016-10-21,212250,82534
2016-10-24,212250,82926
2016-10-25,212250,82615
2016-10-26,212250,82472
2016-10-27,212250,82227
2016-10-28,212250,81978
2016-10-31,212250,82317
2016-11-01,212250,82302
2016-11-02,212250,81841
2016-11-03,212250,81702
2016-11-04,212250,81568
2016-11-07,212250,83382
2016-11-08,212250,83738
2016-11-09,212250,84671
2016-11-10,212250,84845
2016-11-14,212250,84729
2016-11-15,212250,85384
2016-11-16,212250,85271
2016-11-17,212250,85676
2016-11-18,212250,85486
2016-11-21,212250,86123
2016-11-22,212250,86315
2016-11-23,212250,86388
2016-11-25,212250,86729
2016-11-28,212250,86285
2016-11-29,212250,86421
2016-11-30,212250,86211
2016-12-01,212250,86280
2016-12-02,212250,86262
2016-12-05,212250,87053
2016-12-06,212250,87457
2016-12-07,212250,88985
2016-12-08,212250,88634
2016-12-09,212250,88778
2016-12-12,212250,88981
2016-12-13,212250,89867
2016-12-14,212250,88537
2016-12-15,212250,88996
2016-12-16,212250,88924
2016-12-19,212250,89309
2016-12-20,212250,89899
2016-12-21,212250,89491
2016-12-22,212250,88845
2016-12-23,212250,89280
2016-12-27,212250,89159
2016-12-28,212250,89041
2016-12-29,212250,89366
2016-12-30,212250,89830
2017-01-03,212250,89454
2017-01-04,212250,90625
2017-01-05,212250,91841
2017-01-06,212250,91815
2017-01-09,212250,91318
2017-01-10,212250,91954
2017-01-11,212250,92151
2017-01-12,212250,91664
2017-01-13,212250,92259
2017-01-17,212250,91341
2017-01-18,212250,91788
2017-01-19,212250,91186
2017-01-20,212250,91498
2017-01-23,212250,91301
2017-01-24,212250,92554
2017-01-25,212250,93352
2017-01-26,212250,93061
2017-01-27,212250,92747
2017-01-30,212250,91762
2017-01-31,212250,92286
2017-02-01,212250,92162
2017-02-02,212250,92133
2017-02-03,212250,93271
2017-02-06,212250,92807
2017-02-07,212250,92527
2017-02-08,212250,92561
2017-02-09,212250,93583
2017-02-10,212250,94104
2017-02-13,212250,94381
2017-02-14,212250,94678
2017-02-15,212250,95118
2017-02-16,212250,95746
2017-02-17,212250,95505
2017-02-21,212250,95464
2017-02-22,212250,95678
2017-02-23,212250,96111
2017-02-24,212250,95379
2017-02-27,212250,95335
2017-02-28,212250,95529
2017-03-01,212250,96852
2017-03-02,212250,96293
2017-03-03,212250,96343
2017-03-06,212250,96031
2017-03-07,212250,95757
2017-03-08,212250,95567
2017-03-09,212250,95645
2017-03-10,212250,95958
2017-03-13,212250,96026
2017-03-14,212250,95706
2017-03-15,212250,96509
2017-03-16,212250,96357
2017-03-17,212250,96231
2017-03-20,212250,95761
2017-03-21,212250,95175
2017-03-22,212250,95008
2017-03-23,212250,95449
2017-03-24,212250,95709
2017-03-27,212250,95722
2017-03-28,212250,96483
2017-03-29,212250,96154
2017-03-30,212250,96208
2017-03-31,212250,95752
2017-04-03,212250,95390
2017-04-04,212250,95415
2017-04-05,212250,95375
2017-04-06,212250,95141
2017-04-07,212250,95131
2017-04-10,212250,95188
2017-04-11,212250,95557
2017-04-12,212250,95471
2017-04-13,212250,95180
2017-04-17,212250,95591
2017-04-18,212250,94916
2017-04-19,212250,94945
2017-04-20,212250,95429
2017-04-21,212250,95283
2017-04-24,212250,96317
2017-04-25,212250,96904
2017-04-26,212250,96857
2017-04-27,212250,96921
2017-04-28,212250,96737
2017-05-01,212250,97003
2017-05-02,212250,97118
2017-05-03,212250,97014
2017-05-04,212250,97076
2017-05-05,212250,97475
2017-05-08,212250,97487
2017-05-09,212250,97392
2017-05-10,212250,97539
2017-05-11,212250,97359
2017-05-12,212250,97218
2017-05-15,212250,97693
2017-05-16,212250,97635
2017-05-17,212250,95455
2017-05-18,212250,95809
2017-05-19,212250,96497
2017-05-22,212250,97149
2017-05-23,212250,97305
2017-05-24,212250,97555
2017-05-25,212250,97692
2017-05-26,212250,97647
2017-05-30,212250,97087
2017-05-31,212250,97154
2017-06-01,212250,98760
2017-06-02,212250,99198
2017-06-05,212250,98703
2017-06-06,212250,98415
2017-06-07,212250,98461
2017-06-08,212250,99251
2017-06-09,212250,99331
2017-06-12,212250,99257
2017-06-13,212250,99965
2017-06-14,212250,99558
2017-06-15,212250,99100
2017-06-16,212250,98963
2017-06-19,212250,99741
2017-06-20,212250,98779
2017-06-21,212250,98513
2017-06-22,212250,98777
2017-06-23,212250,99450
2017-06-26,212250,99687
2017-06-27,212250,98722
2017-06-28,212250,100043
2017-06-29,212250,99777
2017-06-30,212250,99934
2017-07-03,212250,100174
2017-07-05,212250,100339
2017-07-06,212250,99435
2017-07-07,212250,100073
2017-07-10,212250,100166
2017-07-11,212250,100089
2017-07-12,212250,100828
2017-07-13,212250,101020
2017-07-14,212250,101494
2017-07-17,212250,101492
2017-07-18,212250,101554
2017-07-19,212250,102109
2017-07-20,212250,102732
2017-07-21,212250,102197
2017-07-24,212250,101795
2017-07-25,212250,102103
2017-07-26,212250,102847
2017-07-27,212250,102675
2017-07-28,212250,102463
2017-07-31,212250,102278
2017-08-01,212250,102493
2017-08-02,212250,102563
2017-08-03,212250,102360
2017-08-04,212250,102553
2017-08-07,212250,102726
2017-08-08,212250,102490
2017-08-09,212250,102465
2017-08-10,212250,101019
2017-08-11,212250,101154
2017-08-14,212250,102175
2017-08-15,212250,102148
2017-08-16,212250,102322
2017-08-17,212250,100747
2017-08-18,212250,100565
2017-08-21,212250,100566
2017-08-22,212250,101601
2017-08-23,212250,101491
2017-08-24,212250,101658
2017-08-25,212250,101921
2017-08-28,212250,102004
2017-08-29,212250,102000
2017-08-30,212250,102733
2017-08-31,212250,103792
2017-09-01,212250,104318
2017-09-05,212250,103228
2017-09-06,212250,103367
2017-09-07,212250,103055
2017-09-08,212250,103148
2017-09-11,212250,104304
2017-09-12,212250,104921
2017-09-13,212250,104963
2017-09-14,212250,104886
2017-09-15,212250,105286
2017-09-18,212250,105877
2017-09-19,212250,106506
2017-09-20,212250,106686
2017-09-21,212250,106036
2017-09-22,212250,106483
2017-09-25,212250,106247
2017-09-26,212250,106263
2017-09-27,212250,106696
2017-09-28,212250,106847
2017-09-29,212250,107245
2017-10-02,212250,107660
2017-10-03,212250,107898
2017-10-04,212250,108040
2017-10-05,212250,108668
2017-10-06,212250,108585
2017-10-10,212250,108645
2017-10-11,212250,108842
2017-10-12,212250,108669
2017-10-13,212250,108766
2017-10-16,212250,108959
2017-10-17,212250,109031
2017-10-18,212250,109117
2017-10-19,212250,109162
2017-10-20,212250,109727
2017-10-23,212250,109294
2017-10-24,212250,109474
2017-10-25,212250,108964
2017-10-26,212250,109103
2017-10-27,212250,109982
2017-10-30,212250,109112
2017-10-31,212250,109842
2017-11-01,212250,110225
2017-11-02,212250,110474
2017-11-03,212250,110185
2017-11-06,212250,110336
2017-11-07,212250,110315
2017-11-08,212250,110476
2017-11-09,212250,110089
2017-11-10,212250,110028
2017-11-13,212250,110139
2017-11-14,212250,109902
2017-11-15,212250,109320
2017-11-16,212250,110250
2017-11-17,212250,109964
2017-11-20,212250,110109
2017-11-21,212250,110831
2017-11-22,212250,110757
2017-11-24,212250,110991
2017-11-27,212250,110961
2017-11-28,212250,112058
2017-11-29,212250,112031
2017-11-30,212250,112990
2017-12-01,212250,112068
2017-12-04,212250,112467
2017-12-05,212250,112225
2017-12-06,212250,111543
2017-12-07,212250,111751
2017-12-08,212250,112174
2017-12-11,212250,112713
2017-12-12,212250,112800
2017-12-13,212250,112987
2017-12-14,212250,112805
2017-12-15,212250,114111
2017-12-18,212250,115320
2017-12-19,212250,114658
2017-12-20,212250,114839
2017-12-21,212250,115305
2017-12-22,212250,115255
2017-12-26,212250,115345
2017-12-27,212250,115757
2017-12-28,212250,115896
2017-12-29,212250,116323
2018-01-02,212250,116563
2018-01-03,212250,116759
2018-01-04,212250,118495
2018-01-05,212250,118940
2018-01-08,212250,119290
2018-01-09,212250,119214
2018-01-10,212250,119040
2018-01-11,212250,120785
2018-01-12,212250,121135
2018-01-16,212250,119955
2018-01-17,212250,120960
2018-01-18,212250,120449
2018-01-19,212250,121803
2018-01-22,212250,122631
2018-01-23,212250,123084
2018-01-24,212250,122536
2018-01-25,212250,122552
2018-01-26,212250,123194
2018-01-29,212250,122331
2018-01-30,212250,121141
2018-01-31,212250,120855
2018-02-01,212250,121078
2018-02-02,212250,118752
2018-02-05,212250,114624
2018-02-06,212250,115751
2018-02-07,212250,115773
2018-02-08,212250,112036
2018-02-09,212250,113093
2018-02-12,212250,114328
2018-02-13,212250,114743
2018-02-14,212250,116828
2018-02-15,212250,118040
2018-02-16,212250,118403
2018-02-20,212250,117827
2018-02-21,212250,116822
2018-02-22,212250,117452
2018-02-23,212250,117885
2018-02-26,212250,119269
2018-02-27,212250,118210
2018-02-28,212250,116454
2018-03-01,212250,114920
2018-03-02,212250,115513
2018-03-05,212250,116787
2018-03-06,212250,117101
2018-03-07,212250,117052
2018-03-08,212250,117607
2018-03-09,212250,119653
2018-03-12,212250,119502
2018-03-13,212250,118748
2018-03-14,212250,118100
2018-03-15,212250,118016
2018-03-16,212250,118220
2018-03-19,212250,116543
2018-03-20,212250,116677
2018-03-21,212250,116584
2018-03-22,212250,114913
2018-03-23,212250,113587
2018-03-26,212250,115450
2018-03-27,212250,114722
2018-03-28,212250,115587
2018-03-29,212250,116269
2018-04-02,212250,114811
2018-04-03,212250,115081
2018-04-04,212250,115670
2018-04-05,212250,116389
2018-04-06,212250,116426
2018-04-09,212250,117060
2018-04-10,212250,118209
2018-04-11,212250,118052
2018-04-12,212250,117850
2018-04-13,212250,118156
2018-04-16,212250,118299
2018-04-17,212250,118715
2018-04-18,212250,119549
2018-04-19,212250,119535
2018-04-20,212250,118521
2018-04-23,212250,118527
2018-04-24,212250,116944
2018-04-25,212250,117160
2018-04-26,212250,118384
2018-04-27,212250,118802
2018-04-30,212250,118887
2018-05-01,212250,118074
2018-05-02,212250,117221
2018-05-03,212250,116972
2018-05-04,212250,118492
2018-05-07,212250,118903
2018-05-08,212250,118873
2018-05-09,212250,120038
2018-05-10,212250,121189
2018-05-11,212250,121440
2018-05-14,212250,121552
2018-05-15,212250,120725
2018-05-16,212250,121605
2018-05-17,212250,122040
2018-05-18,212250,122085
2018-05-21,212250,122941
2018-05-22,212250,122103
2018-05-23,212250,122297
2018-05-24,212250,122336
2018-05-25,212250,122216
2018-05-29,212250,121805
2018-05-30,212250,123459
2018-05-31,212250,122506
2018-06-01,212250,123551
2018-06-04,212250,124245
2018-06-05,212250,124821
2018-06-06,212250,125865
2018-06-07,212250,125465
2018-06-08,212250,125939
2018-06-11,212250,126080
2018-06-12,212250,126640
2018-06-13,212250,126082
2018-06-14,212250,126641
2018-06-15,212250,126585
2018-06-18,212250,127078
2018-06-19,212250,126795
2018-06-20,212250,127656
2018-06-21,212250,126354
2018-06-22,212250,126329
2018-06-25,212250,124181
2018-06-26,212250,124750
2018-06-27,212250,122933
2018-06-28,212250,123542
2018-06-29,212250,124798
2018-07-02,212250,125186
2018-07-03,212250,124566
2018-07-05,212250,125671
2018-07-06,212250,126746
2018-07-09,212250,127901
2018-07-10,212250,128348
2018-07-11,212250,127437
2018-07-12,212250,128565
2018-07-13,212250,128704
2018-07-16,212250,128577
2018-07-17,212250,129091
2018-07-18,212250,129369
2018-07-19,212250,128925
2018-07-20,212250,129855
2018-07-23,212250,129568
2018-07-24,212250,130636
2018-07-25,212250,131162
2018-07-26,212250,130993
2018-07-27,212250,129020
2018-07-30,212250,127934
2018-07-31,212250,129203
2018-08-01,212250,129142
2018-08-02,212250,129793
2018-08-03,212250,130412
2018-08-06,212250,130886
2018-08-07,212250,131257
2018-08-08,212250,131226
2018-08-09,212250,131071
2018-08-10,212250,130179
2018-08-13,212250,129659
2018-08-14,212250,130498
2018-08-15,212250,129531
2018-08-16,212250,130596
2018-08-17,212250,131040
2018-08-20,212250,131363
2018-08-21,212250,132556
2018-08-22,212250,132822
2018-08-23,212250,132403
2018-08-24,212250,133246
2018-08-27,212250,133808
2018-08-28,212250,133913
2018-08-29,212250,134401
2018-08-30,212250,133975
2018-08-31,212250,134445
2018-09-04,212250,134163
2018-09-05,212250,133434
2018-09-06,212250,132707
2018-09-07,212250,132461
2018-09-10,212250,132948
2018-09-11,212250,133184
2018-09-12,212250,133148
2018-09-13,212250,133346
2018-09-14,212250,133848
2018-09-17,212250,132371
2018-09-18,212250,132953
2018-09-19,212250,133695
2018-09-20,212250,134896
2018-09-21,212250,135793
2018-09-24,212250,135418
2018-09-25,212250,135251
2018-09-26,212250,134805
2018-09-27,212250,135203
2018-09-28,212250,135208
2018-10-01,212250,135698
2018-10-02,212250,135648
2018-10-03,212250,135742
2018-10-04,212250,134665
2018-10-05,212250,133928
2018-10-09,212250,133725
2018-10-10,212250,129324
2018-10-11,212250,126675
2018-10-12,212250,128480
2018-10-15,212250,127723
2018-10-16,212250,130477
2018-10-17,212250,130449
2018-10-18,212250,128582
2018-10-19,212250,128538
2018-10-22,212250,127989
2018-10-23,212250,127292
2018-10-24,212250,123364
2018-10-25,212250,125656
2018-10-26,212250,123483
2018-10-29,212250,122676
2018-10-30,212250,124968
2018-10-31,212250,126215
2018-11-01,212250,126989
2018-11-02,212250,127746
2018-11-05,212250,127254
2018-11-06,212250,128061
2018-11-07,212250,130779
2018-11-08,212250,130518
2018-11-09,212250,129339
2018-11-13,212250,126610
2018-11-14,212250,125681
2018-11-15,212250,127056
2018-11-16,212250,127348
2018-11-19,212250,125233
2018-11-20,212250,122966
2018-11-21,212250,123350
2018-11-23,212250,122547
2018-11-26,212250,124466
2018-11-27,212250,124876
2018-11-28,212250,127751
2018-11-29,212250,127504
2018-11-30,212250,128568
2018-12-03,212250,130423
2018-12-04,212250,127603
2018-12-06,212250,125650
2018-12-07,212250,124971
2018-12-10,212250,123120
2018-12-11,212250,123668
2018-12-12,212250,126154
2018-12-13,212250,126038
2018-12-14,212250,124565
2018-12-17,212250,123270
2018-12-18,212250,123239
2018-12-19,212250,121130
2018-12-20,212250,119022
2018-12-21,212250,116239
2018-12-24,212250,113724
2018-12-26,212250,119412
2018-12-27,212250,119911
2018-12-28,212250,120888
2018-12-31,212250,121411
2019-01-02,212250,120596
2019-01-03,212250,120012
2019-01-04,212250,123578
2019-01-07,212250,125692
2019-01-08,212250,127545
2019-01-09,212250,128677
2019-01-10,212250,129424
2019-01-11,212250,129574
2019-01-14,212250,128547
2019-01-15,212250,129681
2019-01-16,212250,130569
2019-01-17,212250,131696
2019-01-18,212250,133210
2019-01-22,212250,131104
2019-01-23,212250,130836
2019-01-24,212250,131774
2019-01-25,212250,133562
2019-01-28,212250,133001
2019-01-29,212250,132760
2019-01-30,212250,134309
2019-01-31,212250,135485
2019-02-01,212250,136116
2019-02-04,212250,137379
2019-02-05,212250,137847
2019-02-06,212250,137592
2019-02-07,212250,136684
2019-02-08,212250,136852
2019-02-11,212250,137643
2019-02-12,212250,139307
2019-02-13,212250,139695
2019-02-14,212250,139762
2019-02-15,212250,141485
2019-02-19,212250,141797
2019-02-20,212250,142713
2019-02-21,212250,142551
2019-02-22,212250,142729
2019-02-25,212250,143314
2019-02-26,212250,143547
2019-02-27,212250,143537
2019-02-28,212250,143183
2019-03-01,212250,144179
2019-03-04,212250,143622
2019-03-05,212250,143465
2019-03-06,212250,142535
2019-03-07,212250,141407
2019-03-08,212250,141120
2019-03-11,212250,143190
2019-03-12,212250,143620
2019-03-13,212250,144629
2019-03-14,212250,144551
2019-03-15,212250,145279
2019-03-18,212250,145819
2019-03-19,212250,145805
2019-03-20,212250,144851
2019-03-21,212250,145148
2019-03-22,212250,142922
2019-03-25,212250,142617
2019-03-26,212250,143735
2019-03-27,212250,143697
2019-03-28,212250,142966
2019-03-29,212250,143775
2019-04-01,212250,145375
2019-04-02,212250,145360
2019-04-03,212250,146949
2019-04-04,212250,146504
2019-04-05,212250,146662
2019-04-08,212250,146925
2019-04-09,212250,146710
2019-04-10,212250,146639
2019-04-11,212250,146612
2019-04-12,212250,147103
2019-04-15,212250,147725
2019-04-16,212250,148000
2019-04-17,212250,148187
2019-04-18,212250,147615
2019-04-22,212250,147769
2019-04-23,212250,149082
2019-04-24,212250,148755
2019-04-25,212250,148699
2019-04-26,212250,149401
2019-04-29,212250,149535
2019-04-30,212250,149963
2019-05-01,212250,150309
2019-05-02,212250,149996
2019-05-03,212250,151458
2019-05-06,212250,150793
2019-05-07,212250,148306
2019-05-08,212250,148072
2019-05-09,212250,147674
2019-05-10,212250,148275
2019-05-13,212250,144700
2019-05-14,212250,145878
2019-05-15,212250,146759
2019-05-16,212250,147989
2019-05-17,212250,146256
2019-05-20,212250,145057
2019-05-21,212250,146926
2019-05-22,212250,145911
2019-05-23,212250,143313
2019-05-24,212250,144177
2019-05-28,212250,143193
2019-05-29,212250,142068
2019-05-30,212250,141904
2019-05-31,212250,140390
2019-06-03,212250,140416
2019-06-04,212250,144035
2019-06-05,212250,144521
2019-06-06,212250,144663
2019-06-07,212250,145721
2019-06-10,212250,146631
2019-06-11,212250,146194
2019-06-12,212250,146152
2019-06-13,212250,147324
2019-06-14,212250,146279
2019-06-17,212250,146897
2019-06-18,212250,148518
2019-06-19,212250,149179
2019-06-20,212250,150047
2019-06-21,212250,148942
2019-06-24,212250,147458
2019-06-25,212250,146270
2019-06-26,212250,145949
2019-06-27,212250,148187
2019-06-28,212250,149939
2019-07-01,212250,151090
2019-07-02,212250,151540
2019-07-03,212250,152738
2019-07-05,212250,152476
2019-07-08,212250,151742
2019-07-09,212250,151976
2019-07-10,212250,152664
2019-07-11,212250,153013
2019-07-12,212250,153733
2019-07-15,212250,153761
2019-07-16,212250,153242
2019-07-17,212250,152243
2019-07-18,212250,152468
2019-07-19,212250,152332
2019-07-22,212250,152163
2019-07-23,212250,152671
2019-07-24,212250,152870
2019-07-25,212250,152369
2019-07-26,212250,153888
2019-07-29,212250,152918
2019-07-30,212250,153764
2019-07-31,212250,152472
2019-08-01,212250,150323
2019-08-02,212250,149243
2019-08-05,212250,144800
2019-08-06,212250,146700
2019-08-07,212250,146816
2019-08-08,212250,149610
2019-08-09,212250,148644
2019-08-12,212250,146890
2019-08-13,212250,149067
2019-08-14,212250,144741
2019-08-15,212250,145125
2019-08-16,212250,147243
2019-08-19,212250,149033
2019-08-20,212250,147864
2019-08-21,212250,149103
2019-08-22,212250,148913
2019-08-23,212250,145047
2019-08-26,212250,146287
2019-08-27,212250,144852
2019-08-28,212250,145929
2019-08-29,212250,148129
2019-08-30,212250,148118
2019-09-03,212250,146359
2019-09-04,212250,147857
2019-09-05,212250,150012
2019-09-06,212250,149677
2019-09-09,212250,150165
2019-09-10,212250,150966
2019-09-11,212250,153166
2019-09-12,212250,153207
2019-09-13,212250,153089
2019-09-16,212250,153791
2019-09-17,212250,153773
2019-09-18,212250,153628
2019-09-19,212250,154331
2019-09-20,212250,154253
2019-09-23,212250,153563
2019-09-24,212250,152282
2019-09-25,212250,153220
2019-09-26,212250,152857
2019-09-27,212250,152066
2019-09-30,212250,152841
2019-10-01,212250,150973
2019-10-02,212250,148269
2019-10-03,212250,149489
2019-10-04,212250,151614
2019-10-07,212250,150935
2019-10-08,212250,148590
2019-10-09,212250,149989
2019-10-10,212250,150956
2019-10-11,212250,152620
2019-10-15,212250,153926
2019-10-16,212250,153628
2019-10-17,212250,154064
2019-10-18,212250,153464
2019-10-21,212250,154523
2019-10-22,212250,153975
2019-10-23,212250,154420
2019-10-24,212250,154714
2019-10-25,212250,155348
2019-10-28,212250,156214
2019-10-29,212250,156328
2019-10-30,212250,156337
2019-10-31,212250,155272
2019-11-01,212250,156154
2019-11-04,212250,156982
2019-11-05,212250,156940
2019-11-06,212250,157062
2019-11-07,212250,157565
2019-11-08,212250,157995
2019-11-12,212250,157940
2019-11-13,212250,158058
2019-11-14,212250,158230
2019-11-15,212250,159475
2019-11-18,212250,159557
2019-11-19,212250,159472
2019-11-20,212250,158904
2019-11-21,212250,158661
2019-11-22,212250,159008
2019-11-25,212250,160220
2019-11-26,212250,160577
2019-11-27,212250,161265
2019-11-29,212250,160654
2019-12-02,212250,160120
2019-12-03,212250,159343
2019-12-04,212250,160043
2019-12-05,212250,160278
2019-12-06,212250,161248
2019-12-09,212250,161432
2019-12-10,212250,161165
2019-12-11,212250,161432
2019-12-12,212250,162839
2019-12-13,212250,164028
2019-12-16,212250,165378
2019-12-17,212250,165715
2019-12-18,212250,166003
2019-12-19,212250,166815
2019-12-20,212250,167568
2019-12-23,212250,167656
2019-12-24,212250,167922
2019-12-26,212250,168029
2019-12-27,212250,169060
2019-12-30,212250,168513
2019-12-31,212250,168575
2020-01-02,212250,169582
2020-01-03,212250,169032
2020-01-06,212250,168153
2020-01-07,212250,167897
2020-01-08,212250,168491
2020-01-09,212250,169024
2020-01-10,212250,168554
2020-01-13,212250,170059
2020-01-14,212250,170572
2020-01-15,212250,170947
2020-01-16,212250,172855
2020-01-17,212250,172506
2020-01-21,212250,171802
2020-01-22,212250,172003
2020-01-23,212250,172161
2020-01-24,212250,170272
2020-01-27,212250,168114
2020-01-28,212250,169728
2020-01-29,212250,169270
2020-01-30,212250,169603
2020-01-31,212250,166660
2020-02-03,212250,168851
2020-02-04,212250,171887
2020-02-05,212250,172630
2020-02-06,212250,172374
2020-02-07,212250,170886
2020-02-10,212250,172147
2020-02-11,212250,173284
2020-02-12,212250,174340
2020-02-13,212250,174957
2020-02-14,212250,175098
2020-02-18,212250,175091
2020-02-19,212250,175497
2020-02-20,212250,174267
2020-02-21,212250,174190
2020-02-24,212250,167285
2020-02-25,212250,164531
2020-02-26,212250,164738
2020-02-27,212250,159972
2020-02-28,212250,158772
2020-03-02,212250,166071
2020-03-03,212250,161418
2020-03-04,212250,168233
2020-03-05,212250,162563
2020-03-06,212250,159797
2020-03-09,212250,147677
2020-03-10,212250,154960
2020-03-11,212250,147402
2020-03-12,212250,133404
2020-03-13,212250,145821
2020-03-16,212250,128362
2020-03-17,212250,136008
2020-03-18,212250,128996
2020-03-19,212250,136428
2020-03-20,212250,135773
2020-03-23,212250,134290
2020-03-24,212250,144151
2020-03-25,212250,149258
2020-03-26,212250,155547
2020-03-27,212250,152183
2020-03-30,212250,153622
2020-03-31,212250,153755
2020-04-01,212250,147545
2020-04-02,212250,149682
2020-04-03,212250,146561
2020-04-06,212250,153470
2020-04-07,212250,155472
2020-04-08,212250,155805
2020-04-09,212250,158580
2020-04-13,212250,157185
2020-04-14,212250,160806
2020-04-15,212250,156716
2020-04-16,212250,156021
2020-04-17,212250,159957
2020-04-20,212250,158177
2020-04-21,212250,155185
2020-04-22,212250,158742
2020-04-23,212250,158662
2020-04-24,212250,160884
2020-04-27,212250,163252
2020-04-28,212250,162407
2020-04-29,212250,165845
2020-04-30,212250,164047
2020-05-01,212250,160356
2020-05-04,212250,161032
2020-05-05,212250,162494
2020-05-06,212250,161368
2020-05-07,212250,163292
2020-05-08,212250,166078
2020-05-11,212250,166104
2020-05-12,212250,162712
2020-05-13,212250,159888
2020-05-14,212250,161765
2020-05-15,212250,162406
2020-05-18,212250,170450
2020-05-19,212250,168456
2020-05-20,212250,172454
2020-05-21,212250,172518
2020-05-22,212250,173603
2020-05-26,212250,177696
2020-05-27,212250,181610
2020-05-28,212250,179181
2020-05-29,212250,179783
2020-06-01,212250,182275
2020-06-02,212250,183919
2020-06-03,212250,188111
2020-06-04,212250,187574
2020-06-05,212250,192809
2020-06-08,212250,197078
2020-06-09,212250,193318
2020-06-10,212250,190165
2020-06-11,212250,177390
2020-06-12,212250,180854
2020-06-15,212250,184632
2020-06-16,212250,188234
2020-06-17,212250,186414
2020-06-18,212250,186787
2020-06-19,212250,186035
2020-06-22,212250,187218
2020-06-23,212250,187658
2020-06-24,212250,181592
2020-06-25,212250,184519
2020-06-26,212250,180310
2020-06-29,212250,180932
2020-06-30,212250,183732
2020-07-01,212250,184659
2020-07-02,212250,185543
2020-07-06,212250,188488
2020-07-07,212250,186450
2020-07-08,212250,187912
2020-07-09,212250,186902
2020-07-10,212250,188861
2020-07-13,212250,187092
2020-07-14,212250,189622
2020-07-15,212250,191352
2020-07-16,212250,190699
2020-07-17,212250,191252
2020-07-20,212250,192287
2020-07-21,212250,194137
2020-07-22,212250,193433
2020-07-23,212250,192228
2020-07-24,212250,192037
2020-07-27,212250,193730
2020-07-28,212250,191666
2020-07-29,212250,195720
2020-07-30,212250,195355
2020-07-31,212250,194204
2020-08-03,212250,197287
2020-08-04,212250,198002
2020-08-05,212250,199271
2020-08-06,212250,200576
2020-08-07,212250,200743
2020-08-10,212250,201300
2020-08-11,212250,199695
2020-08-12,212250,202518
2020-08-13,212250,202155
2020-08-14,212250,202132
2020-08-17,212250,202689
2020-08-18,212250,203187
2020-08-19,212250,202324
2020-08-20,212250,202969
2020-08-21,212250,202351
2020-08-24,212250,203832
2020-08-25,212250,204369
2020-08-26,212250,205254
2020-08-27,212250,206237
2020-08-28,212250,207705
2020-08-31,212250,207986
2020-09-01,212250,209931
2020-09-02,212250,211014
2020-09-03,212250,203028
2020-09-04,212250,201221
2020-09-08,212250,194450
2020-09-09,212250,198272
2020-09-10,212250,196121
2020-09-11,212250,195267
2020-09-14,212250,201120
2020-09-15,212250,202656
2020-09-16,212250,203272
2020-09-17,212250,201806
2020-09-18,212250,201882
2020-09-21,212250,196067
2020-09-22,212250,195473
2020-09-23,212250,190853
2020-09-24,212250,191432
2020-09-25,212250,194495
2020-09-28,212250,197631
2020-09-29,212250,196705
2020-09-30,212250,198332
2020-10-01,212250,199402
2020-10-02,212250,197495
2020-10-05,212250,201065
2020-10-06,212250,198261
2020-10-07,212250,201715
2020-10-08,212250,203393
2020-10-09,212250,205186
2020-10-13,212250,207234
2020-10-14,212250,205881
2020-10-15,212250,205571
2020-10-16,212250,205596
2020-10-19,212250,202246
2020-10-20,212250,203202
2020-10-21,212250,202765
2020-10-22,212250,203841
2020-10-23,212250,204545
2020-10-26,212250,200744
2020-10-27,212250,200140
2020-10-28,212250,193075
2020-10-29,212250,194812
2020-10-30,212250,190950
2020-11-02,212250,193706
2020-11-03,212250,199337
2020-11-04,212250,201252
2020-11-05,212250,205207
2020-11-06,212250,205174
2020-11-09,212250,207600
2020-11-10,212250,207346
2020-11-12,212250,206887
2020-11-13,212250,209725
2020-11-16,212250,212172
2020-11-17,212250,211188
2020-11-18,212250,208782
2020-11-19,212250,209620
2020-11-20,212250,208197
2020-11-23,212250,209395
2020-11-24,212250,212783
2020-11-25,212250,212451
2020-11-27,212250,212980
2020-11-30,212250,212035
2020-12-01,212250,214153
2020-12-02,212250,214841
2020-12-03,212250,216459
2020-12-04,212250,216955
2020-12-07,212250,216185
2020-12-08,212250,216097
2020-12-09,212250,217005
2020-12-10,212250,216864
2020-12-11,212250,215825
2020-12-14,212250,216796
2020-12-15,212250,220355
2020-12-16,212250,220138
2020-12-17,212250,223653
2020-12-18,212250,224184
2020-12-21,212250,224524
2020-12-22,212250,226922
2020-12-23,212250,227450
2020-12-24,212250,227949
2020-12-28,212250,229666
2020-12-29,212250,232451
2020-12-30,212250,232712
2020-12-31,212250,231215
2021-01-04,212250,232809
2021-01-05,212250,232921
2021-01-06,212250,235966
2021-01-07,212250,241298
2021-01-08,212250,241452
2021-01-11,212250,241454
2021-01-12,212250,245090
2021-01-13,212250,243847
2021-01-14,212250,246296
2021-01-15,212250,243426
2021-01-19,212250,246035
2021-01-20,212250,247964
2021-01-21,212250,246450
2021-01-22,212250,247804
2021-01-25,212250,247409
2021-01-26,212250,244712
2021-01-27,212250,238439
2021-01-28,212250,241115
2021-01-29,212250,237576
2021-02-01,212250,242931
2021-02-02,212250,247261
2021-02-03,212250,247867
2021-02-04,212250,252138
2021-02-05,212250,255435
2021-02-08,212250,260075
2021-02-09,212250,261326
2021-02-10,212250,261094
2021-02-11,212250,262409
2021-02-12,212250,263721
2021-02-16,212250,262327
2021-02-17,212250,259626
2021-02-18,212250,258377
2021-02-19,212250,259607
2021-02-22,212250,259745
2021-02-23,212250,259815
2021-02-24,212250,259911
2021-02-25,212250,256335
2021-02-26,212250,252371
2021-03-01,212250,258380
2021-03-02,212250,256294
2021-03-03,212250,252959
2021-03-04,212250,249608
2021-03-05,212250,254486
2021-03-08,212250,253126
2021-03-09,212250,256730
2021-03-10,212250,258292
2021-03-11,212250,260997
2021-03-12,212250,261328
2021-03-15,212250,263037
2021-03-16,212250,262630
2021-03-17,212250,263388
2021-03-18,212250,255576
2021-03-19,212250,255584
2021-03-22,212250,255570
2021-03-23,212250,252303
2021-03-24,212250,251503
2021-03-25,212250,251420
2021-03-26,212250,255721
2021-03-29,212250,254296
2021-03-30,212250,254568
2021-03-31,212250,253727
2021-04-01,212250,256373
2021-04-05,212250,259043
2021-04-06,212250,258034
2021-04-07,212250,258937
2021-04-08,212250,260133
2021-04-09,212250,260166
2021-04-12,212250,259388
2021-04-13,212250,260119
2021-04-14,212250,261410
2021-04-15,212250,262838
2021-04-16,212250,264503
2021-04-19,212250,265590
2021-04-20,212250,261605
2021-04-21,212250,262389
2021-04-22,212250,259995
2021-04-23,212250,262844
2021-04-26,212250,263312
2021-04-27,212250,263257
2021-04-28,212250,263036
2021-04-29,212250,263130
2021-04-30,212250,260523
2021-05-03,212250,262205
2021-05-04,212250,260452
2021-05-05,212250,260634
2021-05-06,212250,262802
2021-05-07,212250,264784
2021-05-10,212250,262029
2021-05-11,212250,259760
2021-05-12,212250,254223
2021-05-13,212250,257361
2021-05-14,212250,261219
2021-05-17,212250,260560
2021-05-18,212250,259782
2021-05-19,212250,258356
2021-05-20,212250,261605
2021-05-21,212250,261890
2021-05-24,212250,264139
2021-05-25,212250,262564
2021-05-26,212250,266248
2021-05-27,212250,268215
2021-05-28,212250,268481
2021-06-01,212250,270040
2021-06-02,212250,270088
2021-06-03,212250,267399
2021-06-04,212250,269365
2021-06-07,212250,272325
2021-06-08,212250,274498
2021-06-09,212250,272799
2021-06-10,212250,273193
2021-06-11,212250,275730
2021-06-14,212250,275216
2021-06-15,212250,273553
2021-06-16,212250,272946
2021-06-17,212250,272197
2021-06-18,212250,268709
2021-06-21,212250,272757
2021-06-22,212250,274488
2021-06-23,212250,275484
2021-06-24,212250,278366
2021-06-25,212250,279608
2021-06-28,212250,279053
2021-06-29,212250,278606
2021-06-30,212250,276095
2021-07-01,212250,277555
2021-07-02,212250,279671
2021-07-06,212250,279116
2021-07-07,212250,280052
2021-07-08,212250,277711
2021-07-09,212250,280845
2021-07-12,212250,281812
2021-07-13,212250,280822
2021-07-14,212250,281188
2021-07-15,212250,280275
2021-07-16,212250,278161
2021-07-19,212250,273753
2021-07-20,212250,274439
2021-07-21,212250,278430
2021-07-22,212250,278315
2021-07-23,212250,280888
2021-07-26,212250,280700
2021-07-27,212250,280453
2021-07-28,212250,283749
2021-07-29,212250,284976
2021-07-30,212250,283046
2021-08-02,212250,282640
2021-08-03,212250,284960
2021-08-04,212250,283640
2021-08-05,212250,285363
2021-08-06,212250,285875
2021-08-09,212250,285626
2021-08-10,212250,285909
2021-08-11,212250,286626
2021-08-12,212250,287546
2021-08-13,212250,288020
2021-08-16,212250,288782
2021-08-17,212250,286760
2021-08-18,212250,283731
2021-08-19,212250,284106
2021-08-20,212250,287951
2021-08-23,212250,292396
2021-08-24,212250,295890
2021-08-25,212250,297464
2021-08-26,212250,294906
2021-08-27,212250,300635
2021-08-30,212250,300335
2021-08-31,212250,299648
2021-09-01,212250,301129
2021-09-02,212250,302827
2021-09-03,212250,302421
2021-09-07,212250,299796
2021-09-08,212250,297152
2021-09-09,212250,297183
2021-09-10,212250,294646
2021-09-13,212250,295184
2021-09-14,212250,292260
2021-09-15,212250,294995
2021-09-16,212250,295686
2021-09-17,212250,293450
2021-09-20,212250,287772
2021-09-21,212250,290827
2021-09-22,212250,292012
2021-09-23,212250,295566
2021-09-24,212250,296003
2021-09-27,212250,295187
2021-09-28,212250,289190
2021-09-29,212250,289673
2021-09-30,212250,286243
2021-10-01,212250,289534
2021-10-04,212250,285793
2021-10-05,212250,288832
2021-10-06,212250,290019
2021-10-07,212250,292493
2021-10-08,212250,291937
2021-10-12,212250,289231
2021-10-13,212250,290107
2021-10-14,212250,295088
2021-10-15,212250,297288
2021-10-18,212250,298293
2021-10-19,212250,300504
2021-10-20,212250,301608
2021-10-21,212250,302534
2021-10-22,212250,302212
2021-10-25,212250,303646
2021-10-26,212250,304199
2021-10-27,212250,302668
2021-10-28,212250,305656
2021-10-29,212250,305772
2021-11-01,212250,309234
2021-11-02,212250,308741
2021-11-03,212250,311297
2021-11-04,212250,312639
2021-11-05,212250,313838
2021-11-08,212250,314118
2021-11-09,212250,313041
2021-11-10,212250,310536
2021-11-12,212250,312980
2021-11-15,212250,312993
2021-11-16,212250,314220
2021-11-17,212250,313467
2021-11-18,212250,314556
2021-11-19,212250,314123
2021-11-22,212250,313148
2021-11-23,212250,313669
2021-11-24,212250,314403
2021-11-26,212250,307266
2021-11-29,212250,311339
2021-11-30,212250,305475
2021-12-01,212250,306386
2021-12-02,212250,308154
2021-12-03,212250,307065
2021-12-06,212250,309161
2021-12-07,212250,315503
2021-12-08,212250,316796
2021-12-09,212250,315446
2021-12-10,212250,314532
2021-12-13,212250,312994
2021-12-14,212250,310868
2021-12-15,212250,315464
2021-12-16,212250,309156
2021-12-17,212250,312194
2021-12-20,212250,307039
2021-12-21,212250,316617
2021-12-22,212250,318942
2021-12-23,212250,321563
2021-12-27,212250,323853
2021-12-28,212250,324238
2021-12-29,212250,324867
2021-12-30,212250,324432
2021-12-31,212250,324622
2022-01-03,212250,323866
2022-01-04,212250,327694
2022-01-05,212250,325160
2022-01-06,212250,326529
2022-01-07,212250,323465
2022-01-10,212250,322835
2022-01-11,212250,327593
2022-01-12,212250,325789
2022-01-13,212250,320294
2022-01-14,212250,319745
2022-01-18,212250,310840
2022-01-19,212250,306985
2022-01-20,212250,302456
2022-01-21,212250,295497
2022-01-24,212250,300668
2022-01-25,212250,294470
2022-01-26,212250,290802
2022-01-27,212250,285762
2022-01-28,212250,292726
2022-01-31,212250,303734
2022-02-01,212250,307747
2022-02-02,212250,304496
2022-02-03,212250,296594
2022-02-04,212250,300997
2022-02-07,212250,301995
2022-02-08,212250,306386
2022-02-09,212250,313717
2022-02-10,212250,309293
2022-02-11,212250,303787
2022-02-14,212250,302267
2022-02-15,212250,310902
2022-02-16,212250,311264
2022-02-17,212250,308173
2022-02-18,212250,307174
2022-02-22,212250,302858
2022-02-23,212250,300582
2022-02-24,212250,294897
2022-02-25,212250,302353
2022-02-28,212250,299732
2022-03-01,212250,295105
2022-03-02,212250,300616
2022-03-03,212250,299073
2022-03-04,212250,296725
2022-03-07,212250,287967
2022-03-08,212250,285894
2022-03-09,212250,293285
2022-03-10,212250,292052
2022-03-11,212250,288282
2022-03-14,212250,286203
2022-03-15,212250,292340
2022-03-16,212250,298892
2022-03-17,212250,302603
2022-03-18,212250,307679
2022-03-21,212250,305673
2022-03-22,212250,309013
2022-03-23,212250,305281
2022-03-24,212250,306438
2022-03-25,212250,306143
2022-03-28,212250,306560
2022-03-29,212250,313449
2022-03-30,212250,312474
2022-03-31,212250,306910
2022-04-01,212250,309797
2022-04-04,212250,310754
2022-04-05,212250,307088
2022-04-06,212250,303632
2022-04-07,212250,303845
2022-04-08,212250,304264
2022-04-11,212250,301448
2022-04-12,212250,298972
2022-04-13,212250,302315
2022-04-14,212250,300797
2022-04-18,212250,298866
2022-04-19,212250,299753
2022-04-20,212250,302505
2022-04-21,212250,299515
2022-04-22,212250,291209
2022-04-25,212250,292872
2022-04-26,212250,284632
2022-04-27,212250,285233
2022-04-28,212250,292310
2022-04-29,212250,289758
2022-05-02,212250,288833
2022-05-03,212250,290231
2022-05-04,212250,298900
2022-05-05,212250,288277
2022-05-06,212250,286682
2022-05-09,212250,277517
2022-05-10,212250,278199
2022-05-11,212250,273628
2022-05-12,212250,273371
2022-05-13,212250,279928
2022-05-16,212250,278839
2022-05-17,212250,286920
2022-05-18,212250,275967
2022-05-19,212250,277853
2022-05-20,212250,277518
2022-05-23,212250,280208
2022-05-24,212250,273543
2022-05-25,212250,279695
2022-05-26,212250,286684
2022-05-27,212250,294898
2022-05-31,212250,290634
2022-06-01,212250,288445
2022-06-02,212250,297070
2022-06-03,212250,293127
2022-06-06,212250,294195
2022-06-07,212250,298510
2022-06-08,212250,294842
2022-06-09,212250,287355
2022-06-10,212250,278083
2022-06-13,212250,263338
2022-06-14,212250,262511
2022-06-15,212250,267222
2022-06-16,212250,254151
2022-06-17,212250,258188
2022-06-21,212250,262376
2022-06-22,212250,262056
2022-06-23,212250,266562
2022-06-24,212250,275773
2022-06-27,212250,275477
2022-06-28,212250,269889
2022-06-29,212250,267197
2022-06-30,212250,265116
2022-07-01,212250,267917
2022-07-05,212250,268388
2022-07-06,212250,269354
2022-07-07,212250,273416
2022-07-08,212250,273210
2022-07-11,212250,270066
2022-07-12,212250,267575
2022-07-13,212250,266387
2022-07-14,212250,265622
2022-07-15,212250,270723
2022-07-18,212250,268458
2022-07-19,212250,275886
2022-07-20,212250,274645
2022-07-21,212250,277469
2022-07-22,212250,276906
2022-07-25,212250,278255
2022-07-26,212250,275197
2022-07-27,212250,280519
2022-07-28,212250,284549
2022-07-29,212250,287337
2022-08-01,212250,287420
2022-08-02,212250,285506
2022-08-03,212250,289973
2022-08-04,212250,289773
2022-08-05,212250,289339
2022-08-08,212250,288986
2022-08-09,212250,287775
2022-08-10,212250,293912
2022-08-11,212250,293784
2022-08-12,212250,298909
2022-08-15,212250,300104
2022-08-16,212250,300683
2022-08-17,212250,298561
2022-08-18,212250,299283
2022-08-19,212250,292658
2022-08-22,212250,286234
2022-08-23,212250,286570
2022-08-24,212250,289076
2022-08-25,212250,294314
2022-08-26,212250,284619
2022-08-29,212250,281989
2022-08-30,212250,278516
2022-08-31,212250,276825
2022-09-01,212250,273423
2022-09-02,212250,271777
2022-09-06,212250,269577
2022-09-07,212250,275821
2022-09-08,212250,279086
2022-09-09,212250,285116
2022-09-12,212250,288420
2022-09-13,212250,276996
2022-09-14,212250,277997
2022-09-15,212250,276021
2022-09-16,212250,271097
2022-09-19,212250,271858
2022-09-20,212250,267753
2022-09-21,212250,264050
2022-09-22,212250,262704
2022-09-23,212250,258182
2022-09-26,212250,255512
2022-09-27,212250,254987
2022-09-28,212250,260019
2022-09-29,212250,254564
2022-09-30,212250,250742
2022-10-03,212250,257232
2022-10-04,212250,265130
2022-10-05,212250,264620
2022-10-06,212250,261977
2022-10-07,212250,254651
2022-10-11,212250,251102
2022-10-12,212250,250282
2022-10-13,212250,256809
2022-10-14,212250,250743
2022-10-17,212250,257381
2022-10-18,212250,260329
2022-10-19,212250,258590
2022-10-20,212250,256562
2022-10-21,212250,262652
2022-10-24,212250,265771
2022-10-25,212250,270095
2022-10-26,212250,268102
2022-10-27,212250,266475
2022-10-28,212250,273066
2022-10-31,212250,272313
2022-11-01,212250,274762
2022-11-02,212250,270900
2022-11-03,212250,268344
2022-11-04,212250,272053
2022-11-07,212250,274670
2022-11-08,212250,276208
2022-11-09,212250,270527
2022-11-10,212250,285531
2022-11-14,212250,285665
2022-11-15,212250,288177
2022-11-16,212250,285866
2022-11-17,212250,285041
2022-11-18,212250,286406
2022-11-21,212250,285325
2022-11-22,212250,289207
2022-11-23,212250,290932
2022-11-25,212250,290858
2022-11-28,212250,286368
2022-11-29,212250,285938
2022-11-30,212250,294868
2022-12-01,212250,296847
2022-12-02,212250,296492
2022-12-05,212250,292319
2022-12-06,212250,291032
2022-12-07,212250,290822
2022-12-08,212250,292134
2022-12-09,212250,292781
2022-12-12,212250,293214
2022-12-13,212250,297739
2022-12-14,212250,297716
2022-12-15,212250,289764
2022-12-16,212250,286999
2022-12-19,212250,282454
2022-12-20,212250,283879
2022-12-21,212250,288543
2022-12-22,212250,284399
2022-12-23,212250,285377
2022-12-27,212250,285591
2022-12-28,212250,283219
2022-12-29,212250,287327
2022-12-30,212250,285413
2023-01-03,212250,286748
2023-01-04,212250,290472
2023-01-05,212250,287738
2023-01-06,212250,293787
2023-01-09,212250,295178
2023-01-10,212250,298851
2023-01-11,212250,303470
2023-01-12,212250,307387
2023-01-13,212250,309249
2023-01-17,212250,309621
2023-01-18,212250,305214
2023-01-19,212250,301547
2023-01-20,212250,308043
2023-01-23,212250,313010
2023-01-24,212250,311467
2023-01-25,212250,311995
2023-01-26,212250,315273
2023-01-27,212250,317891
2023-01-30,212250,312993
2023-01-31,212250,320455
2023-02-01,212250,326145
2023-02-02,212250,333030
2023-02-03,212250,328745
2023-02-06,212250,324697
2023-02-07,212250,328019
2023-02-08,212250,324034
2023-02-09,212250,319464
2023-02-10,212250,318661
2023-02-13,212250,322417
2023-02-14,212250,324028
2023-02-15,212250,328959
2023-02-16,212250,328359
2023-02-17,212250,328609
2023-02-21,212250,326012
2023-02-22,212250,324110
2023-02-23,212250,324579
2023-02-24,212250,319684
2023-02-27,212250,323417
2023-02-28,212250,321743
2023-03-01,212250,320243
2023-03-02,212250,322719
2023-03-03,212250,327958
2023-03-06,212250,328196
2023-03-07,212250,323174
2023-03-08,212250,323659
2023-03-09,212250,317741
2023-03-10,212250,313105
2023-03-13,212250,312598
2023-03-14,212250,317928
2023-03-15,212250,315717
2023-03-16,212250,321310
2023-03-17,212250,317771
2023-03-20,212250,320741
2023-03-21,212250,324900
2023-03-22,212250,325220
2023-03-23,212250,326267
2023-03-24,212250,323204
2023-03-27,212250,325665
2023-03-28,212250,327218
2023-03-29,212250,330654
2023-03-30,212250,334831
2023-03-31,212250,336451
2023-04-03,212250,338461
2023-04-04,212250,339248
2023-04-05,212250,337091
2023-04-06,212250,337904
2023-04-10,212250,336307
2023-04-11,212250,338925
2023-04-12,212250,341351
2023-04-13,212250,345866
2023-04-14,212250,344527
2023-04-17,212250,343466
2023-04-18,212250,345673
2023-04-19,212250,344607
2023-04-20,212250,344803
2023-04-21,212250,345848
2023-04-24,212250,346145
2023-04-25,212250,340686
2023-04-26,212250,339378
2023-04-27,212250,346026
2023-04-28,212250,348919
2023-05-01,212250,347940
2023-05-02,212250,343911
2023-05-03,212250,341515
2023-05-04,212250,339087
2023-05-05,212250,345370
2023-05-08,212250,345532
2023-05-09,212250,343975
2023-05-10,212250,345528
2023-05-11,212250,345009
2023-05-12,212250,344539
2023-05-15,212250,345607
2023-05-16,212250,339981
2023-05-17,212250,346737
2023-05-18,212250,350359
2023-05-19,212250,347849
2023-05-22,212250,351733
2023-05-23,212250,348769
2023-05-24,212250,345585
2023-05-25,212250,343836
2023-05-26,212250,348876
2023-05-30,212250,349019
2023-05-31,212250,346580
2023-06-01,212250,350217
2023-06-02,212250,360668
2023-06-05,212250,357937
2023-06-06,212250,364579
2023-06-07,212250,367102
2023-06-08,212250,366870
2023-06-09,212250,364893
2023-06-12,212250,367923
2023-06-13,212250,372593
2023-06-14,212250,370273
2023-06-15,212250,374710
2023-06-16,212250,372357
2023-06-20,212250,369926
2023-06-21,212250,367896
2023-06-22,212250,366117
2023-06-23,212250,361387
2023-06-26,212250,362243
2023-06-27,212250,368378
2023-06-28,212250,370062
2023-06-29,212250,372924
2023-06-30,212250,377238
2023-07-03,212250,377698
2023-07-05,212250,377001
2023-07-06,212250,374043
2023-07-07,212250,373029
2023-07-10,212250,373925
2023-07-11,212250,376449
2023-07-12,212250,379244
2023-07-13,212250,382493
2023-07-14,212250,382115
2023-07-17,212250,383589
2023-07-18,212250,386317
2023-07-19,212250,387233
2023-07-20,212250,385437
2023-07-21,212250,385643
2023-07-24,212250,385028
2023-07-25,212250,386524
2023-07-26,212250,386668
2023-07-27,212250,386035
2023-07-28,212250,391631
2023-07-31,212250,395473
2023-08-01,212250,393875
2023-08-02,212250,388429
2023-08-03,212250,387457
2023-08-04,212250,385431
2023-08-07,212250,388921
2023-08-08,212250,387287
2023-08-09,212250,384594
2023-08-10,212250,384737
2023-08-11,212250,384380
2023-08-14,212250,386616
2023-08-15,212250,382211
2023-08-16,212250,379382
2023-08-17,212250,376525
2023-08-18,212250,376495
2023-08-21,212250,377098
2023-08-22,212250,375779
2023-08-23,212250,380316
2023-08-24,212250,375068
2023-08-25,212250,376900
2023-08-28,212250,379786
2023-08-29,212250,386105
2023-08-30,212250,388245
2023-08-31,212250,388956
2023-09-01,212250,392890
2023-09-05,212250,387089
2023-09-06,212250,385768
2023-09-07,212250,383173
2023-09-08,212250,382961
2023-09-11,212250,384621
2023-09-12,212250,383917
2023-09-13,212250,381132
2023-09-14,212250,384972
2023-09-15,212250,381101
2023-09-18,212250,379222
2023-09-19,212250,379954
2023-09-20,212250,379489
2023-09-21,212250,373644
2023-09-22,212250,373526
2023-09-25,212250,375035
2023-09-26,212250,369534
2023-09-27,212250,369625
2023-09-28,212250,371851
2023-09-29,212250,370855
2023-10-02,212250,370884
2023-10-03,212250,365817
2023-10-04,212250,368783
2023-10-05,212250,368366
2023-10-06,212250,372778
2023-10-10,212250,377094
2023-10-11,212250,378731
2023-10-12,212250,376404
2023-10-13,212250,374521
2023-10-16,212250,378501
2023-10-17,212250,378463
2023-10-18,212250,373395
2023-10-19,212250,370254
2023-10-20,212250,365605
2023-10-23,212250,364988
2023-10-24,212250,367649
2023-10-25,212250,362377
2023-10-26,212250,358093
2023-10-27,212250,356382
2023-10-30,212250,359184
2023-10-31,212250,362551
2023-11-01,212250,366699
2023-11-02,212250,373494
2023-11-03,212250,377554
2023-11-06,212250,378228
2023-11-07,212250,379309
2023-11-08,212250,379706
2023-11-09,212250,376707
2023-11-10,212250,382647
2023-11-13,212250,382350
2023-11-14,212250,389720
2023-11-15,212250,390411
2023-11-16,212250,390965
2023-11-17,212250,391474
2023-11-20,212250,394407
2023-11-21,212250,393616
2023-11-22,212250,395233
2023-11-24,212250,395476
2023-11-27,212250,394710
2023-11-28,212250,395096
2023-11-29,212250,394787
2023-11-30,212250,396399
2023-12-01,212250,399829
2023-12-04,212250,397153
2023-12-05,212250,396020
2023-12-06,212250,397773
2023-12-07,212250,399362
2023-12-08,212250,399998
2023-12-11,212250,400827
2023-12-12,212250,401457
2023-12-13,212250,406605
2023-12-14,212250,410798
2023-12-15,212250,408174
2023-12-18,212250,408502
2023-12-19,212250,414764
2023-12-20,212250,406872
2023-12-21,212250,413538
2023-12-22,212250,416010
2023-12-26,212250,419993
2023-12-27,212250,423860
2023-12-28,212250,423104
2023-12-29,212250,423261
2024-01-02,212250,418857
2024-01-03,212250,414774
2024-01-04,212250,416772
2024-01-05,212250,417190
2024-01-08,212250,425185
2024-01-09,212250,422674
2024-01-10,212250,423684
2024-01-11,212250,421869
2024-01-12,212250,420716
2024-01-16,212250,417155
2024-01-17,212250,413957
2024-01-18,212250,416743
2024-01-19,212250,421591
2024-01-22,212250,428043
2024-01-23,212250,426915
2024-01-24,212250,423846
2024-01-25,212250,425851
2024-01-26,212250,426676
2024-01-29,212250,433640
2024-01-30,212250,431005
2024-01-31,212250,421764
2024-02-01,212250,427129
2024-02-02,212250,427596
2024-02-05,212250,422100
2024-02-06,212250,425880
2024-02-07,212250,427368
2024-02-08,212250,432911
2024-02-09,212250,437898
2024-02-12,212250,442147
2024-02-13,212250,429198
2024-02-14,212250,438576
2024-02-15,212250,445392
2024-02-16,212250,447181
2024-02-20,212250,448988
2024-02-21,212250,449086
2024-02-22,212250,454016
2024-02-23,212250,454936
2024-02-26,212250,454384
2024-02-27,212250,455134
2024-02-28,212250,452927
2024-02-29,212250,453636
2024-03-01,212250,457297
2024-03-04,212250,456762
2024-03-05,212250,452117
2024-03-06,212250,454474
2024-03-07,212250,459221
2024-03-08,212250,456253
2024-03-11,212250,455744
2024-03-12,212250,460864
2024-03-13,212250,459997
2024-03-14,212250,458792
2024-03-15,212250,455833
2024-03-18,212250,458720
2024-03-19,212250,461311
2024-03-20,212250,469397
2024-03-21,212250,470079
2024-03-22,212250,468930
2024-03-25,212250,468301
2024-03-26,212250,468556
2024-03-27,212250,471198
2024-03-28,212250,470064
2024-04-01,212250,466830
2024-04-02,212250,464970
2024-04-03,212250,467606
2024-04-04,212250,464398
2024-04-05,212250,465282
2024-04-08,212250,467585
2024-04-09,212250,467698
2024-04-10,212250,461585
2024-04-11,212250,462197
2024-04-12,212250,455520
2024-04-15,212250,454199
2024-04-16,212250,449730
2024-04-17,212250,448949
2024-04-18,212250,449039
2024-04-19,212250,445127
2024-04-22,212250,449013
2024-04-23,212250,454395
2024-04-24,212250,454495
2024-04-25,212250,452423
2024-04-26,212250,454692
2024-04-29,212250,457231
2024-04-30,212250,451943
2024-05-01,212250,451305
2024-05-02,212250,455431
2024-05-03,212250,461173
2024-05-06,212250,465947
2024-05-07,212250,466596
2024-05-08,212250,466594
2024-05-09,212250,469058
2024-05-10,212250,469903
2024-05-13,212250,469799
2024-05-14,212250,472138
2024-05-15,212250,477757
2024-05-16,212250,474542
2024-05-17,212250,474941
2024-05-20,212250,476407
2024-05-21,212250,474855
2024-05-22,212250,471773
2024-05-23,212250,464763
2024-05-24,212250,468788
2024-05-28,212250,466657
2024-05-29,212250,461352
2024-05-30,212250,462919
2024-05-31,212250,464218
2024-06-03,212250,461883
2024-06-04,212250,456976
2024-06-05,212250,463622
2024-06-06,212250,461659
2024-06-07,212250,457526
2024-06-10,212250,459918
2024-06-11,212250,458880
2024-06-12,212250,465592
2024-06-13,212250,461149
2024-06-14,212250,455814
2024-06-17,212250,459054
2024-06-18,212250,459803
2024-06-20,212250,458305
2024-06-21,212250,459443
2024-06-24,212250,461279
2024-06-25,212250,459129
2024-06-26,212250,458521
2024-06-27,212250,461808
2024-06-28,212250,463773
2024-07-01,212250,465028
2024-07-02,212250,467912
2024-07-03,212250,470301
2024-07-05,212250,472939
2024-07-08,212250,473435
2024-07-09,212250,473795
2024-07-10,212250,478687
2024-07-11,212250,474509
2024-07-12,212250,477125
2024-07-15,212250,478524
2024-07-16,212250,481578
2024-07-17,212250,474875
2024-07-18,212250,471309
2024-07-19,212250,467614
2024-07-22,212250,471482
2024-07-23,212250,469810
2024-07-24,212250,464038
2024-07-25,212250,461159
2024-07-26,212250,468397
2024-07-29,212250,466130
2024-07-30,212250,466297
2024-07-31,212250,469697
2024-08-01,212250,457667
2024-08-02,212250,449258
2024-08-05,212250,435812
2024-08-06,212250,440327
2024-08-07,212250,436934
2024-08-08,212250,447008
2024-08-09,212250,449149
2024-08-12,212250,449233
2024-08-13,212250,456804
2024-08-14,212250,458563
2024-08-15,212250,466095
2024-08-16,212250,467088
2024-08-19,212250,471682
2024-08-20,212250,470761
2024-08-21,212250,477196
2024-08-22,212250,472577
2024-08-23,212250,484680
2024-08-26,212250,483426
2024-08-27,212250,481708
2024-08-28,212250,478107
2024-08-29,212250,480998
2024-08-30,212250,484638
2024-09-03,212250,470771
2024-09-04,212250,469343
2024-09-05,212250,466906
2024-09-06,212250,459020
2024-09-09,212250,461844
2024-09-10,212250,461904
2024-09-11,212250,465068
2024-09-12,212250,469645
2024-09-13,212250,478401
2024-09-16,212250,481070
2024-09-17,212250,483596
2024-09-18,212250,481835
2024-09-19,212250,490476
2024-09-20,212250,487177
2024-09-23,212250,488422
2024-09-24,212250,489650
2024-09-25,212250,488739
2024-09-26,212250,490743
2024-09-27,212250,490142
2024-09-30,212250,492260
2024-10-01,212250,487685
2024-10-02,212250,487776
2024-10-03,212250,486956
2024-10-04,212250,491429
2024-10-07,212250,486724
2024-10-08,212250,491441
2024-10-09,212250,494950
2024-10-10,212250,493999
2024-10-11,212250,496985
2024-10-15,212250,497044
2024-10-16,212250,499373
2024-10-17,212250,499296
2024-10-18,212250,501305
2024-10-21,212250,500411
2024-10-22,212250,500173
2024-10-23,212250,495585
2024-10-24,212250,496649
2024-10-25,212250,496504
2024-10-28,212250,497825
2024-10-29,212250,498276
2024-10-30,212250,498066
2024-10-31,212250,490896
2024-11-01,212250,493109
2024-11-04,212250,494200
2024-11-05,212250,498446
2024-11-06,212250,511059
2024-11-07,212250,514869
2024-11-08,212250,516912
2024-11-12,212250,515948
2024-11-13,212250,516092
2024-11-14,212250,513023
2024-11-15,212250,506312
2024-11-18,212250,508375
2024-11-19,212250,510398
2024-11-20,212250,510426
2024-11-21,212250,513232
2024-11-22,212250,515030
2024-11-25,212250,516594
2024-11-26,212250,519585
2024-11-27,212250,517641
2024-11-29,212250,520597
2024-12-02,212250,521841
2024-12-03,212250,525753
2024-12-04,212250,526958
2024-12-05,212250,529274
2024-12-06,212250,528382
2024-12-09,212250,527425
2024-12-10,212250,524259
2024-12-11,212250,526657
2024-12-12,212250,523195
2024-12-13,212250,521894
2024-12-16,212250,525080
2024-12-17,212250,519009
2024-12-18,212250,496223
2024-12-19,212250,494752
2024-12-20,212250,500947
2024-12-23,212250,500136
2024-12-24,212250,504966
2024-12-26,212250,505246
2024-12-27,212250,505378
2024-12-30,212250,502712
2024-12-31,212250,502173
2025-01-02,212250,502590
2025-01-03,212250,504710
2025-01-06,212250,509221
2025-01-07,212250,503262
2025-01-08,212250,502536
2025-01-10,212250,494093
2025-01-13,212250,495529
2025-01-14,212250,500992
2025-01-15,212250,510024
2025-01-16,212250,513201
2025-01-17,212250,516629
2025-01-21,212250,525275
2025-01-22,212250,523936
2025-01-23,212250,525784
2025-01-24,212250,524879
2025-01-27,212250,516537
2025-01-28,212250,520598
2025-01-29,212250,519249
2025-01-30,212250,525003
2025-01-31,212250,521503
2025-02-03,212250,516031
2025-02-04,212250,520395
2025-02-05,212250,525528
2025-02-06,212250,524795
2025-02-07,212250,520132
2025-02-10,212250,522077
2025-02-11,212250,518046
2025-02-12,212250,515292
2025-02-13,212250,521282
2025-02-14,212250,521942
2025-02-18,212250,524234
2025-02-19,212250,521195
2025-02-20,212250,522561
2025-02-21,212250,518737
2025-02-24,212250,517577
2025-02-25,212250,519786
2025-02-26,212250,521475
2025-02-27,212250,513406
2025-02-28,212250,513546
2025-03-03,212250,504558
2025-03-04,212250,498397
2025-03-05,212250,503966
2025-03-06,212250,494998
2025-03-07,212250,497807
2025-03-10,212250,484472
2025-03-11,212250,480808
2025-03-12,212250,483167
2025-03-13,212250,476494
2025-03-14,212250,486719
2025-03-17,212250,489874
2025-03-18,212250,484669
2025-03-19,212250,489909
2025-03-20,212250,487349
2025-03-21,212250,485436
2025-03-24,212250,485608
2025-03-25,212250,487299
2025-03-26,212250,483117
2025-03-27,212250,483675
2025-03-28,212250,478533
2025-03-31,212250,474060
2025-04-01,212250,476359
2025-04-02,212250,477221
2025-04-03,212250,468382
2025-04-04,212250,442490
2025-04-07,212250,431103
2025-04-08,212250,429148
2025-04-09,212250,449912
2025-04-10,212250,449871
2025-04-11,212250,458448
2025-04-14,212250,465709
2025-04-15,212250,469695
2025-04-16,212250,467822
2025-04-17,212250,472216
2025-04-21,212250,472596
2025-04-22,212250,484477
2025-04-23,212250,492560
2025-04-24,212250,502539
2025-04-25,212250,506246
2025-04-28,212250,506578
2025-04-29,212250,508082
2025-04-30,212250,509510
2025-05-01,212250,507709
2025-05-02,212250,515204
2025-05-05,212250,511944
2025-05-06,212250,508009
2025-05-07,212250,510222
2025-05-08,212250,513182
2025-05-09,212250,512907
2025-05-12,212250,529668
2025-05-13,212250,533519
2025-05-14,212250,534086
2025-05-15,212250,536423
2025-05-16,212250,541828
2025-05-19,212250,540349
2025-05-20,212250,539364
2025-05-21,212250,524936
2025-05-22,212250,526131
2025-05-23,212250,523949
2025-05-27,212250,536117
2025-05-28,212250,531375
2025-05-29,212250,532632
2025-05-30,212250,531786
2025-06-02,212250,532477
2025-06-03,212250,539993
2025-06-04,212250,540329
2025-06-05,212250,540303
2025-06-06,212250,547144
2025-06-09,212250,548101
2025-06-10,212250,549501
2025-06-11,212250,547789
2025-06-12,212250,546680
2025-06-13,212250,537366
2025-06-16,212250,544093
2025-06-17,212250,539532
2025-06-18,212250,542503
2025-06-20,212250,541512
2025-06-23,212250,546115
2025-06-24,212250,554166
2025-06-25,212250,549033
2025-06-26,212250,556582
2025-06-27,212250,557642
2025-06-30,212250,560527
2025-07-01,212250,559915
2025-07-02,212250,562581
2025-07-03,212250,567357
2025-07-07,212250,562923
2025-07-08,212250,562524
2025-07-09,212250,565937
2025-07-10,212250,567568
2025-07-11,212250,565693
2025-07-14,212250,566490
2025-07-15,212250,564314
2025-07-16,212250,566107
2025-07-17,212250,569132
2025-07-18,212250,568896
2025-07-21,212250,570942
2025-07-22,212250,571965
2025-07-23,212250,582269
2025-07-24,212250,580386
2025-07-25,212250,578090
2025-07-28,212250,577374
2025-07-29,212250,574290
2025-07-30,212250,573109
2025-07-31,212250,570243
2025-08-01,212250,558540
2025-08-04,212250,566791
2025-08-05,212250,564050
2025-08-06,212250,568154
2025-08-07,212250,567713
2025-08-08,212250,572190
2025-08-11,212250,570814
2025-08-12,212250,577301
2025-08-13,212250,579188
2025-08-14,212250,579382
2025-08-15,212250,577837
2025-08-18,212250,577823
2025-08-19,212250,574487
2025-08-20,212250,573103
2025-08-21,212250,573333
2025-08-22,212250,591002
2025-08-25,212250,586630
2025-08-26,212250,590384
2025-08-27,212250,593668
2025-08-28,212250,597452
2025-08-29,212250,593337
2025-09-02,212250,590505
2025-09-03,212250,589246
2025-09-04,212250,595900
2025-09-05,212250,599087
2025-09-08,212250,601819
2025-09-09,212250,599531
2025-09-10,212250,598750
2025-09-11,212250,608140
2025-09-12,212250,602392
2025-09-15,212250,603795
2025-09-16,212250,603327
2025-09-17,212250,601038
2025-09-18,212250,603006
2025-09-19,212250,601698
2025-09-22,212250,603851
2025-09-23,212250,600526
2025-09-24,212250,598817
2025-09-25,212250,595817
2025-09-26,212250,599349
2025-09-29,212250,600931
2025-09-30,212250,603451
2025-10-01,212250,605538
2025-10-02,212250,605916
2025-10-03,212250,606018
2025-10-06,212250,608268
2025-10-07,212250,605955
2025-10-08,212250,609488
2025-10-09,212250,607825
2025-10-10,212250,591425
2025-10-14,212250,599709
2025-10-15,212250,602168
2025-10-16,212250,598379
2025-10-17,212250,601548
2025-10-20,212250,607981
2025-10-21,212250,608011
2025-10-22,212250,604773
2025-10-23,212250,608308
2025-10-24,212250,613141
2025-10-27,212250,620684
2025-10-28,212250,622107
2025-10-29,212250,618036
2025-10-30,212250,610329
2025-10-31,212250,617245
2025-11-03,212250,618664
2025-11-04,212250,611152
2025-11-05,212250,612477
2025-11-06,212250,605634
2025-11-07,212250,606457
2025-11-10,212250,615877
2025-11-12,212250,617570
2025-11-13,212250,607364
2025-11-14,212250,607187
2025-11-17,212250,601685
2025-11-18,212250,596762
2025-11-19,212250,599022
2025-11-20,212250,589781
2025-11-21,212250,595618
2025-11-24,212250,604839
2025-11-25,212250,610358
2025-11-26,212250,614584
2025-11-28,212250,617896
2025-12-01,212250,615063
2025-12-02,212250,616541
2025-12-03,212250,619486
2025-12-04,212250,622285
2025-12-05,212250,622328
2025-12-08,212250,621456
2025-12-09,212250,621017
2025-12-10,212250,626037
2025-12-11,212250,629418
2025-12-12,212250,625789
2025-12-15,212250,620380
2025-12-16,212250,618380
2025-12-17,212250,612501
2025-12-18,212250,616690
2025-12-19,212250,623101
2025-12-22,212250,630323
2025-12-23,212250,626719
2025-12-24,212250,627199
2025-12-26,212250,628028
2025-12-29,212250,627809
2025-12-30,212250,628420
2025-12-31,212250,626788
2026-01-02,212250,632853
2026-01-05,212250,640638
2026-01-06,212250,644060
2026-01-07,212250,641353
2026-01-08,212250,643157
2026-01-09,212250,647626
2026-01-12,212250,649105
2026-01-13,212250,648895
2026-01-14,212250,649966
2026-01-15,212250,654900
2026-01-16,212250,654850
2026-01-20,212250,644476
2026-01-21,212250,654280
2026-01-22,212250,658281
2026-01-23,212250,649856
2026-01-26,212250,648642
2026-01-27,212250,649824
2026-01-28,212250,646811
2026-01-29,212250,643667
2026-01-30,212250,633614
2026-02-02,212250,637624
2026-02-03,212250,636442
2026-02-04,212250,634049
2026-02-05,212250,623285
2026-02-06,212250,645559
2026-02-09,212250,649919
2026-02-10,212250,649306
2026-02-11,212250,646040
2026-02-12,212250,633430
2026-02-13,212250,639998
2026-02-17,212250,640196
2026-02-18,212250,643557
2026-02-19,212250,642727
2026-02-20,212250,648750
2026-02-23,212250,645129
2026-02-24,212250,649327
2026-02-25,212250,656623
2026-02-26,212250,657531
2026-02-27,212250,657115
2026-03-02,212250,657428
2026-03-03,212250,651247
2026-03-04,212250,656309
2026-03-05,212250,652627
2026-03-06,212250,644066
2026-03-09,212250,649477
2026-03-10,212250,648157
2026-03-11,212250,647639
2026-03-12,212250,637805
2026-03-13,212250,634024
2026-03-16,212250,640510
2026-03-17,212250,642126
2026-03-18,212250,633386
2026-03-19,212250,635736
2026-03-20,212250,620928
2026-03-23,212250,630765
2026-03-24,212250,628160
2026-03-25,212250,638507
2026-03-26,212250,625173
2026-03-27,212250,618777
2026-03-30,212250,618485
2026-03-31,212250,632573
2026-04-01,212250,645935
2026-04-02,212250,641031
2026-04-06,212250,644733
2026-04-07,212250,645305
2026-04-08,212250,673840
2026-04-09,212250,671972
2026-04-10,212250,675024
2026-04-13,212250,679452
2026-04-14,212250,686669
2026-04-15,212250,687378
2026-04-16,212250,687516
2026-04-17,212250,696074
2026-04-20,212250,691918
2026-04-21,212250,682861
2026-04-22,212250,690011
2026-04-23,212250,687169
2026-04-24,212250,692677
2026-04-27,212250,693532
2026-04-28,212250,690142
2026-04-29,212250,686303
2026-04-30,212250,698453
2026-05-01,212250,697220
2026-05-04,212250,694430
2026-05-05,212250,700089
2026-05-06,212250,710297
2026-05-07,212250,707600
2026-05-08,212250,713662
2026-05-11,212250,715066
2026-05-12,212250,713943
2026-05-13,212250,718145
2026-05-14,212250,723658
2026-05-15,212250,714846
2026-05-18,212250,712705
2026-05-19,212250,707423
2026-05-20,212250,723386
2026-05-21,212250,727794
2026-05-22,212250,734915
2026-05-26,212250,745858
2026-05-27,212250,744229
2026-05-28,212250,751367
2026-05-29,212250,752238
2026-06-01,212250,754216
2026-06-02,212250,762266
2026-06-03,212250,754607
2026-06-04,212250,763143
2026-06-05,212250,737963
2026-06-08,212250,742756
2026-06-09,212250,745436
2026-06-10,212250,733504
2026-06-11,212250,755266
2026-06-12,212250,759080
2026-06-15,212250,767666
2026-06-16,212250,760768
2026-06-17,212250,754156
2026-06-18,212250,766807
2026-06-22,212250,765968
2026-06-23,212250,759647
2026-06-24,212250,762388
2026-06-25,212250,766525
2026-06-26,212250,770969
2026-06-29,212250,778717
2026-06-30,212250,782755
2026-07-01,212250,781100
2026-07-02,212250,781117
2026-07-06,212250,786856
2026-07-07,212250,783355
2026-07-08,212250,781152
2026-07-09,212250,787534
2026-07-10,212250,790923
2026-07-13,212250,784657
2026-07-14,212250,787608
2026-07-15,212250,790652
2026-07-16,212250,786622
2026-07-17,212250,778684
2026-07-20,212250,772873
2026-07-21,212250,786090
2026-07-22,212250,788372
2026-07-23,212250,780630
2026-07-24,212250,777873
2026-07-27,212250,780638
2026-07-28,212250,780611
2026-07-29,212250,767935
2026-07-30,212250,778697
2026-07-31,212250,775572
2026-08-03,212250,789930
2026-08-04,212250,804077
2026-08-05,212250,802730
2026-08-06,212250,801317
2026-08-07,212250,806310
2026-08-10,212250,805919
2026-08-11,212250,803349
2026-08-12,212250,805484
2026-08-13,212250,810746
2026-08-14,212250,809470
2026-08-17,212250,805348
2026-08-18,212250,799815
2026-08-19,212250,801569
2026-08-20,212250,794715
2026-08-21,212250,801521
2026-08-24,212250,794293
2026-08-25,212250,796261
2026-08-26,212250,797391
2026-08-27,212250,801904
2026-08-28,212250,790910
2026-08-31,212250,788023
2026-09-01,212250,776819
2026-09-02,212250,781257
2026-09-03,212250,791174
2026-09-04,212250,792386
2026-09-08,212250,787446
2026-09-09,212250,778800
2026-09-10,212250,770411
2026-09-11,212250,776139
2026-09-14,212250,773043
2026-09-15,212250,767237
2026-09-16,212250,764567
2026-09-17,212250,772240
2026-09-18,212250,769159
2026-09-21,212250,779097
2026-09-22,212250,780543
2026-09-23,212250,774656
2026-09-24,212250,774467
2026-09-25,212250,778424
2026-09-28,212250,772427
2026-09-29,212250,771134
2026-09-30,212250,769265
2026-10-01,212250,770777
2026-10-02,212250,776503
2026-10-05,212250,781667
2026-10-06,212250,786246
2026-10-07,212250,784539
2026-10-08,212250,780884
2026-10-09,212250,785614
2026-10-13,212250,785026
2026-10-14,212250,776334
2026-10-15,212250,778911
2026-10-16,212250,770402
2026-10-19,212250,773551
2026-10-20,212250,775759
2026-10-21,212250,780251
2026-10-22,212250,770837
2026-10-23,212250,766868
2026-10-26,212250,772227
2026-10-27,212250,776834
2026-10-28,212250,778988
2026-10-29,212250,785273
2026-10-30,212250,768929
2026-11-02,212250,770126
2026-11-03,212250,766005
2026-11-04,212250,778660

Add	Strategy#	Email Alert	SMS Alert
	212250

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 212250
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	212250
2004	4.50	0.38	-0.57	-1.66	3.01	2.24	-5.97	0.81	4.33	1.27	4.72	3.26	17.00
2005	-0.88	3.75	-3.79	0.08	4.43	2.92	4.59	1.03	1.32	-0.73	4.58	3.85	22.84
2006	8.40	0.03	2.17	4.16	-2.06	-0.07	3.68	2.51	2.45	3.38	2.66	2.24	33.43
2007	3.07	-0.97	2.29	4.89	4.97	-0.49	-2.01	1.07	4.75	1.75	-4.51	0.35	15.70
2008	-4.32	1.31	3.39	6.04	2.53	-6.61	0.20	2.44	-4.17	-10.90	-3.54	8.04	-7.06
2009	-10.37	-7.71	7.68	11.49	7.38	0.23	8.45	3.82	6.32	-1.85	6.52	5.04	40.52
2010	-2.72	3.38	5.82	0.52	-8.93	-6.54	6.46	-4.19	10.08	4.31	0.47	10.82	18.73
2011	-0.19	5.71	0.72	4.97	1.05	-1.00	1.65	-3.66	-8.39	10.99	-0.88	0.41	10.58
2012	6.10	5.31	1.79	-0.98	-7.66	4.06	1.53	1.72	3.04	-1.28	0.08	3.93	18.27
2013	4.79	2.52	2.63	4.35	3.34	-0.99	5.83	-2.75	6.20	3.86	1.70	2.29	39.01
2014	-1.87	4.49	3.45	0.97	2.90	4.32	-1.97	4.43	-3.18	2.31	1.14	-1.86	15.72
2015	-2.09	8.06	0.06	3.04	0.55	-0.91	3.24	-4.94	-3.67	8.06	-0.73	-2.43	7.57
2016	-8.73	-2.38	6.27	2.45	3.08	-0.64	4.83	0.89	2.06	-1.40	4.73	4.20	15.39
2017	2.73	3.51	0.23	1.03	0.43	2.86	2.35	1.48	3.33	2.42	2.87	2.95	29.49
2018	3.90	-3.64	-0.16	2.25	3.04	1.87	3.53	4.06	0.57	-6.65	1.86	-5.57	4.37
2019	11.59	5.68	0.41	4.30	-6.38	6.80	1.69	-2.86	3.19	1.59	3.47	4.93	38.85
2020	-1.14	-4.73	-3.16	6.69	9.59	2.20	5.70	7.10	-4.64	-3.72	11.04	9.05	37.16
2021	2.75	6.23	0.54	2.68	3.05	2.84	2.52	5.87	-4.47	6.82	-0.10	6.27	40.40
2022	-6.43	-1.32	2.39	-5.59	0.30	-8.78	8.38	-3.66	-9.42	8.60	8.28	-3.21	-12.08
2023	12.28	0.40	4.57	3.71	-0.67	8.85	4.83	-1.65	-4.65	-2.24	9.34	6.78	48.30
2024	-0.35	7.56	3.62	-3.86	2.72	-0.10	1.28	3.18	1.57	-0.28	6.05	-3.54	18.64
2025	3.85	-1.53	-7.69	7.48	4.37	5.40	1.73	4.05	1.70	2.29	0.11	1.44	24.82
2026	1.09	3.71	-3.73	10.41	7.70	4.06	-0.92	1.61	-2.38	-0.04	1.27		24.23
Mean:	-0.35	7.56	3.62	-3.86	2.72	-0.10	1.28	3.18	1.57	-0.28	6.05	-3.54	18.64
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	18.64
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	18.64
			0	0	38	37	26	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password