| Strategy 212249 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 212249 | |
| 2004 | 2.83 | 0.38 | 0.88 | -1.79 | 4.77 | 4.23 | -2.98 | 0.34 | 3.74 | 1.27 | 5.01 | 4.92 | 25.85 | |
| 2005 | -2.00 | 3.75 | -1.43 | -1.32 | 4.46 | 2.92 | 2.68 | 0.43 | 1.35 | -0.73 | 3.73 | 3.13 | 18.02 | |
| 2006 | 8.00 | 0.03 | 2.94 | 3.26 | -4.00 | 2.41 | -0.14 | 2.75 | 2.21 | 3.38 | 2.17 | 2.70 | 28.43 | |
| 2007 | 3.14 | -0.97 | 2.99 | 3.82 | 5.13 | -1.00 | -2.73 | 3.15 | 5.07 | 1.75 | -4.52 | 1.11 | 17.71 | |
| 2008 | -3.19 | 1.31 | -0.86 | 6.06 | 3.36 | -6.47 | -0.78 | 2.55 | -4.75 | -10.90 | -4.06 | 4.47 | -13.72 | |
| 2009 | -7.26 | -7.71 | 11.24 | 10.03 | 9.31 | 0.85 | 8.18 | 4.10 | 5.19 | -1.85 | 5.72 | 1.79 | 44.50 | |
| 2010 | -3.31 | 3.38 | 4.45 | -1.20 | -4.68 | -7.81 | 7.31 | -3.49 | 9.52 | 4.31 | 0.91 | 6.10 | 14.83 | |
| 2011 | 0.62 | 5.71 | 1.98 | 5.73 | 0.16 | -0.90 | -2.18 | -4.67 | -7.61 | 10.99 | -1.03 | -0.34 | 7.38 | |
| 2012 | 9.42 | 5.31 | 2.74 | -1.00 | -4.99 | 4.58 | 2.27 | 2.10 | 3.14 | -1.28 | 1.01 | 2.84 | 28.63 | |
| 2013 | 7.26 | 2.52 | 2.10 | 4.03 | 2.61 | -1.26 | 6.06 | -3.13 | 5.91 | 3.86 | 3.72 | 3.97 | 44.21 | |
| 2014 | -0.94 | 4.49 | 2.79 | 2.37 | 2.39 | 4.21 | -1.03 | 4.00 | -2.58 | 2.31 | 2.73 | -1.23 | 20.96 | |
| 2015 | -2.33 | 8.06 | 1.64 | 3.04 | 1.09 | -0.44 | 1.77 | -3.24 | -3.83 | 8.06 | 1.27 | 0.09 | 15.39 | |
| 2016 | -5.57 | -2.38 | 5.20 | 3.24 | 2.99 | 0.93 | 2.56 | 0.75 | 1.97 | -1.40 | 4.54 | 3.34 | 16.81 | |
| 2017 | 1.62 | 3.51 | 3.89 | 2.28 | 1.22 | 1.13 | 2.01 | 0.40 | 2.88 | 2.42 | 3.31 | 3.36 | 31.85 | |
| 2018 | 3.26 | -3.64 | 0.85 | 1.88 | 3.68 | 0.57 | 5.27 | 3.45 | 1.76 | -6.65 | 3.27 | -8.24 | 4.49 | |
| 2019 | 10.59 | 5.68 | 1.34 | 2.92 | -5.77 | 6.35 | 1.20 | -0.52 | 3.65 | 1.59 | 3.86 | 2.26 | 37.55 | |
| 2020 | -1.07 | -4.73 | -6.69 | 4.37 | 6.75 | 6.27 | 6.11 | 7.25 | -3.32 | -3.72 | 11.22 | 5.40 | 29.30 | |
| 2021 | 4.85 | 6.23 | 4.38 | 3.20 | 1.00 | 2.70 | 1.71 | 4.08 | -4.81 | 6.82 | -1.06 | 5.40 | 39.71 | |
| 2022 | -8.49 | -1.32 | 0.85 | -6.11 | 2.14 | -7.23 | 7.40 | -2.99 | -10.64 | 8.60 | 5.54 | -4.18 | -17.16 | |
| 2023 | 8.91 | 0.40 | 3.49 | 0.62 | -2.31 | 9.27 | 2.74 | -1.22 | -4.95 | -2.24 | 8.81 | 5.82 | 31.99 | |
| 2024 | -3.03 | 7.56 | 2.26 | -4.03 | 3.08 | 0.74 | -0.03 | 3.11 | 2.01 | -0.28 | 4.85 | -2.18 | 14.31 | |
| 2025 | 5.95 | -1.53 | -5.89 | 5.49 | 6.36 | 6.30 | 2.56 | 1.88 | 2.67 | 2.29 | 1.32 | -0.34 | 29.76 | |
| 2026 | 6.77 | 3.71 | -3.77 | 8.85 | 7.29 | 2.10 | -0.30 | 2.38 | 0.50 | 30.35 | ||||
| Mean: | 8.91 | 0.40 | 3.49 | 0.62 | -2.31 | 9.27 | 2.74 | -1.22 | -4.95 | -2.24 | 8.81 | 5.82 | 31.99 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 31.99 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 31.99 | ||||||
| 0 | 0 | 48 | 27 | 24 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 212249,212249,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,212249,10016 2004-01-05,212249,10128 2004-01-06,212249,10152 2004-01-07,212249,10208 2004-01-08,212249,10248 2004-01-09,212249,10224 2004-01-12,212249,10313 2004-01-13,212249,10280 2004-01-14,212249,10345 2004-01-15,212249,10361 2004-01-16,212249,10449 2004-01-20,212249,10545 2004-01-21,212249,10561 2004-01-22,212249,10577 2004-01-23,212249,10561 2004-01-26,212249,10529 2004-01-27,212249,10490 2004-01-28,212249,10315 2004-01-29,212249,10251 2004-01-30,212249,10283 2004-02-02,212249,10291 2004-02-03,212249,10267 2004-02-04,212249,10100 2004-02-05,212249,10140 2004-02-06,212249,10347 2004-02-09,212249,10387 2004-02-10,212249,10474 2004-02-11,212249,10562 2004-02-12,212249,10514 2004-02-13,212249,10442 2004-02-17,212249,10554 2004-02-18,212249,10538 2004-02-19,212249,10546 2004-02-20,212249,10392 2004-02-23,212249,10423 2004-02-24,212249,10376 2004-02-25,212249,10322 2004-02-26,212249,10268 2004-02-27,212249,10322 2004-03-01,212249,10425 2004-03-02,212249,10365 2004-03-03,212249,10382 2004-03-04,212249,10417 2004-03-05,212249,10434 2004-03-08,212249,10348 2004-03-09,212249,10288 2004-03-10,212249,10142 2004-03-11,212249,9987 2004-03-12,212249,10116 2004-03-15,212249,9969 2004-03-16,212249,10101 2004-03-17,212249,10248 2004-03-18,212249,10232 2004-03-19,212249,10155 2004-03-22,212249,10031 2004-03-23,212249,10070 2004-03-24,212249,10046 2004-03-25,212249,10201 2004-03-26,212249,10170 2004-03-29,212249,10316 2004-03-30,212249,10386 2004-03-31,212249,10413 2004-04-01,212249,10506 2004-04-02,212249,10593 2004-04-05,212249,10632 2004-04-06,212249,10577 2004-04-07,212249,10647 2004-04-08,212249,10632 2004-04-12,212249,10670 2004-04-13,212249,10554 2004-04-14,212249,10398 2004-04-15,212249,10351 2004-04-16,212249,10468 2004-04-19,212249,10452 2004-04-20,212249,10375 2004-04-21,212249,10359 2004-04-22,212249,10484 2004-04-23,212249,10429 2004-04-26,212249,10484 2004-04-27,212249,10476 2004-04-28,212249,10273 2004-04-29,212249,10242 2004-04-30,212249,10227 2004-05-03,212249,10314 2004-05-04,212249,10341 2004-05-05,212249,10358 2004-05-06,212249,10288 2004-05-07,212249,10148 2004-05-10,212249,10042 2004-05-11,212249,10121 2004-05-12,212249,10139 2004-05-13,212249,10130 2004-05-14,212249,10130 2004-05-17,212249,10016 2004-05-18,212249,10086 2004-05-19,212249,10280 2004-05-20,212249,10224 2004-05-21,212249,10282 2004-05-24,212249,10382 2004-05-25,212249,10582 2004-05-26,212249,10648 2004-05-27,212249,10681 2004-05-28,212249,10715 2004-06-01,212249,10756 2004-06-02,212249,10781 2004-06-03,212249,10623 2004-06-04,212249,10698 2004-06-07,212249,10873 2004-06-08,212249,10891 2004-06-09,212249,10783 2004-06-10,212249,10837 2004-06-14,212249,10728 2004-06-15,212249,10863 2004-06-16,212249,10889 2004-06-17,212249,10889 2004-06-18,212249,10880 2004-06-21,212249,10855 2004-06-22,212249,10906 2004-06-23,212249,11024 2004-06-24,212249,11016 2004-06-25,212249,11092 2004-06-28,212249,11041 2004-06-29,212249,11083 2004-06-30,212249,11168 2004-07-01,212249,11041 2004-07-02,212249,11049 2004-07-06,212249,10965 2004-07-07,212249,10984 2004-07-08,212249,10900 2004-07-09,212249,10937 2004-07-12,212249,10947 2004-07-13,212249,10956 2004-07-14,212249,10919 2004-07-15,212249,10872 2004-07-16,212249,10826 2004-07-19,212249,10817 2004-07-20,212249,10891 2004-07-21,212249,10751 2004-07-22,212249,10779 2004-07-23,212249,10677 2004-07-26,212249,10658 2004-07-27,212249,10761 2004-07-28,212249,10770 2004-07-29,212249,10817 2004-07-30,212249,10835 2004-08-02,212249,10882 2004-08-03,212249,10817 2004-08-04,212249,10807 2004-08-05,212249,10631 2004-08-06,212249,10463 2004-08-09,212249,10472 2004-08-10,212249,10612 2004-08-11,212249,10584 2004-08-12,212249,10463 2004-08-13,212249,10482 2004-08-16,212249,10621 2004-08-17,212249,10649 2004-08-18,212249,10779 2004-08-19,212249,10742 2004-08-20,212249,10817 2004-08-23,212249,10792 2004-08-24,212249,10792 2004-08-25,212249,10877 2004-08-26,212249,10868 2004-08-27,212249,10913 2004-08-30,212249,10819 2004-08-31,212249,10872 2004-09-01,212249,10925 2004-09-02,212249,11043 2004-09-03,212249,10993 2004-09-07,212249,11078 2004-09-08,212249,11020 2004-09-09,212249,11069 2004-09-10,212249,11127 2004-09-13,212249,11167 2004-09-14,212249,11176 2004-09-15,212249,11117 2004-09-16,212249,11179 2004-09-17,212249,11221 2004-09-20,212249,11187 2004-09-21,212249,11380 2004-09-22,212249,11221 2004-09-23,212249,11213 2004-09-24,212249,11232 2004-09-27,212249,11165 2004-09-28,212249,11232 2004-09-29,212249,11279 2004-09-30,212249,11279 2004-10-01,212249,11451 2004-10-04,212249,11489 2004-10-05,212249,11480 2004-10-06,212249,11566 2004-10-07,212249,11451 2004-10-08,212249,11365 2004-10-12,212249,11356 2004-10-13,212249,11279 2004-10-14,212249,11174 2004-10-15,212249,11222 2004-10-18,212249,11279 2004-10-19,212249,11174 2004-10-20,212249,11174 2004-10-21,212249,11203 2004-10-22,212249,11098 2004-10-25,212249,11088 2004-10-26,212249,11251 2004-10-27,212249,11403 2004-10-28,212249,11422 2004-10-29,212249,11422 2004-11-01,212249,11422 2004-11-02,212249,11422 2004-11-03,212249,11556 2004-11-04,212249,11746 2004-11-05,212249,11794 2004-11-08,212249,11775 2004-11-09,212249,11775 2004-11-10,212249,11765 2004-11-12,212249,11984 2004-11-15,212249,11975 2004-11-16,212249,11898 2004-11-17,212249,11965 2004-11-18,212249,11975 2004-11-19,212249,11841 2004-11-22,212249,11917 2004-11-23,212249,11977 2004-11-24,212249,12071 2004-11-26,212249,12081 2004-11-29,212249,12043 2004-11-30,212249,11995 2004-12-01,212249,12177 2004-12-02,212249,12167 2004-12-03,212249,12167 2004-12-06,212249,12158 2004-12-07,212249,12033 2004-12-08,212249,12091 2004-12-09,212249,12158 2004-12-10,212249,12139 2004-12-13,212249,12254 2004-12-14,212249,12302 2004-12-15,212249,12331 2004-12-16,212249,12265 2004-12-17,212249,12200 2004-12-20,212249,12355 2004-12-21,212249,12314 2004-12-22,212249,12396 2004-12-23,212249,12495 2004-12-27,212249,12617 2004-12-28,212249,12626 2004-12-29,212249,12585 2004-12-30,212249,12602 2004-12-31,212249,12585 2005-01-03,212249,12388 2005-01-04,212249,12174 2005-01-05,212249,12012 2005-01-06,212249,12063 2005-01-07,212249,12004 2005-01-10,212249,12072 2005-01-11,212249,11969 2005-01-12,212249,12004 2005-01-13,212249,11969 2005-01-14,212249,12081 2005-01-18,212249,12200 2005-01-19,212249,12098 2005-01-20,212249,12017 2005-01-21,212249,12041 2005-01-24,212249,12098 2005-01-25,212249,12057 2005-01-26,212249,12194 2005-01-27,212249,12211 2005-01-28,212249,12177 2005-01-31,212249,12333 2005-02-01,212249,12411 2005-02-02,212249,12480 2005-02-03,212249,12445 2005-02-04,212249,12593 2005-02-07,212249,12576 2005-02-08,212249,12602 2005-02-09,212249,12428 2005-02-10,212249,12463 2005-02-11,212249,12593 2005-02-14,212249,12593 2005-02-15,212249,12610 2005-02-16,212249,12554 2005-02-17,212249,12610 2005-02-18,212249,12634 2005-02-22,212249,12699 2005-02-23,212249,12578 2005-02-24,212249,12578 2005-02-25,212249,12772 2005-02-28,212249,12796 2005-03-01,212249,12866 2005-03-02,212249,12866 2005-03-03,212249,12875 2005-03-04,212249,12995 2005-03-07,212249,13035 2005-03-08,212249,12975 2005-03-09,212249,12836 2005-03-10,212249,12866 2005-03-11,212249,12766 2005-03-14,212249,12846 2005-03-15,212249,12886 2005-03-16,212249,12878 2005-03-17,212249,12813 2005-03-18,212249,12789 2005-03-21,212249,12692 2005-03-22,212249,12579 2005-03-23,212249,12498 2005-03-24,212249,12482 2005-03-28,212249,12450 2005-03-29,212249,12417 2005-03-30,212249,12586 2005-03-31,212249,12612 2005-04-01,212249,12557 2005-04-04,212249,12587 2005-04-05,212249,12694 2005-04-06,212249,12743 2005-04-07,212249,12826 2005-04-08,212249,12818 2005-04-11,212249,12867 2005-04-12,212249,12842 2005-04-13,212249,12826 2005-04-14,212249,12686 2005-04-15,212249,12513 2005-04-18,212249,12389 2005-04-19,212249,12521 2005-04-20,212249,12521 2005-04-21,212249,12587 2005-04-22,212249,12628 2005-04-25,212249,12611 2005-04-26,212249,12546 2005-04-27,212249,12438 2005-04-28,212249,12339 2005-04-29,212249,12447 2005-05-02,212249,12497 2005-05-03,212249,12487 2005-05-04,212249,12647 2005-05-05,212249,12617 2005-05-06,212249,12597 2005-05-09,212249,12678 2005-05-10,212249,12547 2005-05-11,212249,12607 2005-05-12,212249,12477 2005-05-13,212249,12427 2005-05-16,212249,12547 2005-05-17,212249,12637 2005-05-18,212249,12832 2005-05-19,212249,12832 2005-05-20,212249,12832 2005-05-23,212249,12904 2005-05-24,212249,12913 2005-05-25,212249,12815 2005-05-26,212249,12940 2005-05-27,212249,12993 2005-05-31,212249,13002 2005-06-01,212249,13118 2005-06-02,212249,13163 2005-06-03,212249,13101 2005-06-06,212249,13136 2005-06-07,212249,13154 2005-06-08,212249,13123 2005-06-09,212249,13195 2005-06-10,212249,13164 2005-06-13,212249,13195 2005-06-14,212249,13275 2005-06-15,212249,13311 2005-06-16,212249,13426 2005-06-17,212249,13444 2005-06-20,212249,13426 2005-06-21,212249,13400 2005-06-22,212249,13426 2005-06-23,212249,13302 2005-06-24,212249,13213 2005-06-27,212249,13213 2005-06-28,212249,13391 2005-06-29,212249,13409 2005-06-30,212249,13382 2005-07-01,212249,13453 2005-07-05,212249,13409 2005-07-06,212249,13295 2005-07-07,212249,13326 2005-07-08,212249,13481 2005-07-11,212249,13575 2005-07-12,212249,13606 2005-07-13,212249,13616 2005-07-14,212249,13647 2005-07-15,212249,13668 2005-07-18,212249,13595 2005-07-19,212249,13678 2005-07-20,212249,13750 2005-07-21,212249,13657 2005-07-22,212249,13730 2005-07-25,212249,13678 2005-07-26,212249,13709 2005-07-27,212249,13771 2005-07-28,212249,13854 2005-07-29,212249,13740 2005-08-01,212249,13761 2005-08-02,212249,13854 2005-08-03,212249,13864 2005-08-04,212249,13761 2005-08-05,212249,13657 2005-08-08,212249,13626 2005-08-09,212249,13719 2005-08-10,212249,13699 2005-08-11,212249,13792 2005-08-12,212249,13709 2005-08-15,212249,13750 2005-08-16,212249,13595 2005-08-17,212249,13606 2005-08-18,212249,13595 2005-08-19,212249,13606 2005-08-22,212249,13766 2005-08-23,212249,13681 2005-08-24,212249,13635 2005-08-25,212249,13664 2005-08-26,212249,13561 2005-08-29,212249,13651 2005-08-30,212249,13621 2005-08-31,212249,13799 2005-09-01,212249,13832 2005-09-02,212249,13767 2005-09-06,212249,13939 2005-09-07,212249,13986 2005-09-08,212249,13933 2005-09-09,212249,14035 2005-09-12,212249,14043 2005-09-13,212249,13938 2005-09-14,212249,13873 2005-09-15,212249,13869 2005-09-16,212249,13953 2005-09-19,212249,13927 2005-09-20,212249,13927 2005-09-21,212249,13986 2005-09-22,212249,13869 2005-09-23,212249,13827 2005-09-26,212249,13838 2005-09-27,212249,13838 2005-09-28,212249,13848 2005-09-29,212249,13975 2005-09-30,212249,13985 2005-10-03,212249,13964 2005-10-04,212249,13827 2005-10-05,212249,13627 2005-10-06,212249,13564 2005-10-07,212249,13616 2005-10-11,212249,13490 2005-10-12,212249,13416 2005-10-13,212249,13405 2005-10-14,212249,13511 2005-10-17,212249,13553 2005-10-18,212249,13416 2005-10-19,212249,13616 2005-10-20,212249,13416 2005-10-21,212249,13437 2005-10-24,212249,13658 2005-10-25,212249,13627 2005-10-26,212249,13574 2005-10-27,212249,13427 2005-10-28,212249,13658 2005-10-31,212249,13883 2005-11-01,212249,13829 2005-11-02,212249,13968 2005-11-03,212249,14042 2005-11-04,212249,14042 2005-11-07,212249,14074 2005-11-08,212249,14032 2005-11-09,212249,14053 2005-11-10,212249,14170 2005-11-14,212249,14212 2005-11-15,212249,14159 2005-11-16,212249,14180 2005-11-17,212249,14319 2005-11-18,212249,14383 2005-11-21,212249,14457 2005-11-22,212249,14546 2005-11-23,212249,14582 2005-11-25,212249,14614 2005-11-28,212249,14486 2005-11-29,212249,14486 2005-11-30,212249,14401 2005-12-01,212249,14582 2005-12-02,212249,14582 2005-12-05,212249,14550 2005-12-06,212249,14571 2005-12-07,212249,14497 2005-12-08,212249,14486 2005-12-09,212249,14518 2005-12-12,212249,14539 2005-12-13,212249,14614 2005-12-14,212249,14677 2005-12-15,212249,14656 2005-12-16,212249,14782 2005-12-19,212249,14782 2005-12-20,212249,14757 2005-12-21,212249,14791 2005-12-22,212249,14841 2005-12-23,212249,14858 2005-12-27,212249,14740 2005-12-28,212249,14917 2005-12-29,212249,14925 2005-12-30,212249,14852 2006-01-03,212249,15071 2006-01-04,212249,15190 2006-01-05,212249,15217 2006-01-06,212249,15381 2006-01-09,212249,15509 2006-01-10,212249,15582 2006-01-11,212249,15591 2006-01-12,212249,15500 2006-01-13,212249,15518 2006-01-17,212249,15455 2006-01-18,212249,15427 2006-01-19,212249,15608 2006-01-20,212249,15462 2006-01-23,212249,15616 2006-01-24,212249,15642 2006-01-25,212249,15728 2006-01-26,212249,15875 2006-01-27,212249,15958 2006-01-30,212249,15976 2006-01-31,212249,16041 2006-02-01,212249,16032 2006-02-02,212249,15884 2006-02-03,212249,15819 2006-02-06,212249,15893 2006-02-07,212249,15671 2006-02-08,212249,15717 2006-02-09,212249,15662 2006-02-10,212249,15653 2006-02-13,212249,15514 2006-02-14,212249,15644 2006-02-15,212249,15727 2006-02-16,212249,15865 2006-02-17,212249,15761 2006-02-21,212249,15830 2006-02-22,212249,15873 2006-02-23,212249,16028 2006-02-24,212249,16028 2006-02-27,212249,16123 2006-02-28,212249,16046 2006-03-01,212249,16184 2006-03-02,212249,16161 2006-03-03,212249,16138 2006-03-06,212249,16023 2006-03-07,212249,16000 2006-03-08,212249,16034 2006-03-09,212249,15953 2006-03-10,212249,16069 2006-03-13,212249,16115 2006-03-14,212249,16276 2006-03-15,212249,16405 2006-03-16,212249,16405 2006-03-17,212249,16500 2006-03-20,212249,16577 2006-03-21,212249,16483 2006-03-22,212249,16517 2006-03-23,212249,16362 2006-03-24,212249,16474 2006-03-27,212249,16457 2006-03-28,212249,16310 2006-03-29,212249,16513 2006-03-30,212249,16494 2006-03-31,212249,16518 2006-04-03,212249,16464 2006-04-04,212249,16532 2006-04-05,212249,16591 2006-04-06,212249,16676 2006-04-07,212249,16532 2006-04-10,212249,16541 2006-04-11,212249,16422 2006-04-12,212249,16321 2006-04-13,212249,16346 2006-04-17,212249,16490 2006-04-18,212249,16710 2006-04-19,212249,16879 2006-04-20,212249,16786 2006-04-21,212249,16946 2006-04-24,212249,16879 2006-04-25,212249,16930 2006-04-26,212249,17014 2006-04-27,212249,17099 2006-04-28,212249,17056 2006-05-01,212249,16985 2006-05-02,212249,17092 2006-05-03,212249,17021 2006-05-04,212249,17080 2006-05-05,212249,17259 2006-05-08,212249,17247 2006-05-09,212249,17247 2006-05-10,212249,17223 2006-05-11,212249,17009 2006-05-12,212249,16818 2006-05-15,212249,16866 2006-05-16,212249,16830 2006-05-17,212249,16321 2006-05-18,212249,16288 2006-05-19,212249,16354 2006-05-22,212249,16192 2006-05-23,212249,16125 2006-05-24,212249,16077 2006-05-25,212249,16335 2006-05-26,212249,16460 2006-05-30,212249,16163 2006-05-31,212249,16374 2006-06-01,212249,16651 2006-06-02,212249,16699 2006-06-05,212249,16316 2006-06-06,212249,16202 2006-06-07,212249,16096 2006-06-08,212249,16120 2006-06-09,212249,16050 2006-06-12,212249,15839 2006-06-13,212249,15687 2006-06-14,212249,15755 2006-06-15,212249,16262 2006-06-16,212249,16164 2006-06-19,212249,15940 2006-06-20,212249,15872 2006-06-21,212249,16154 2006-06-22,212249,16086 2006-06-23,212249,16193 2006-06-26,212249,16310 2006-06-27,212249,16115 2006-06-28,212249,16164 2006-06-29,212249,16642 2006-06-30,212249,16768 2006-07-03,212249,16895 2006-07-05,212249,16661 2006-07-06,212249,16709 2006-07-07,212249,16589 2006-07-10,212249,16613 2006-07-11,212249,16685 2006-07-12,212249,16505 2006-07-13,212249,16290 2006-07-14,212249,16206 2006-07-17,212249,16182 2006-07-18,212249,16218 2006-07-19,212249,16517 2006-07-20,212249,16386 2006-07-21,212249,16266 2006-07-24,212249,16541 2006-07-25,212249,16637 2006-07-26,212249,16637 2006-07-27,212249,16565 2006-07-28,212249,16768 2006-07-31,212249,16744 2006-08-01,212249,16673 2006-08-02,212249,16768 2006-08-03,212249,16804 2006-08-04,212249,16792 2006-08-07,212249,16744 2006-08-08,212249,16685 2006-08-09,212249,16625 2006-08-10,212249,16697 2006-08-11,212249,16637 2006-08-14,212249,16661 2006-08-15,212249,16888 2006-08-16,212249,17020 2006-08-17,212249,17043 2006-08-18,212249,17115 2006-08-21,212249,17043 2006-08-22,212249,17009 2006-08-23,212249,16942 2006-08-24,212249,16960 2006-08-25,212249,16954 2006-08-28,212249,17061 2006-08-29,212249,17140 2006-08-30,212249,17181 2006-08-31,212249,17206 2006-09-01,212249,17284 2006-09-05,212249,17347 2006-09-06,212249,17117 2006-09-07,212249,17025 2006-09-08,212249,17065 2006-09-11,212249,17045 2006-09-12,212249,17282 2006-09-13,212249,17383 2006-09-14,212249,17336 2006-09-15,212249,17370 2006-09-18,212249,17387 2006-09-19,212249,17361 2006-09-20,212249,17413 2006-09-21,212249,17527 2006-09-22,212249,17422 2006-09-25,212249,17466 2006-09-26,212249,17598 2006-09-27,212249,17598 2006-09-28,212249,17633 2006-09-29,212249,17586 2006-10-02,212249,17538 2006-10-03,212249,17574 2006-10-04,212249,17789 2006-10-05,212249,17825 2006-10-06,212249,17777 2006-10-10,212249,17837 2006-10-11,212249,17789 2006-10-12,212249,17956 2006-10-13,212249,17992 2006-10-16,212249,18040 2006-10-17,212249,17980 2006-10-18,212249,18004 2006-10-19,212249,18016 2006-10-20,212249,18040 2006-10-23,212249,18148 2006-10-24,212249,18148 2006-10-25,212249,18220 2006-10-26,212249,18303 2006-10-27,212249,18160 2006-10-30,212249,18210 2006-10-31,212249,18180 2006-11-01,212249,18048 2006-11-02,212249,18048 2006-11-03,212249,18012 2006-11-06,212249,18216 2006-11-07,212249,18264 2006-11-08,212249,18300 2006-11-09,212249,18204 2006-11-10,212249,18240 2006-11-13,212249,18288 2006-11-14,212249,18407 2006-11-15,212249,18455 2006-11-16,212249,18503 2006-11-17,212249,18515 2006-11-20,212249,18515 2006-11-21,212249,18575 2006-11-22,212249,18634 2006-11-24,212249,18574 2006-11-27,212249,18322 2006-11-28,212249,18382 2006-11-29,212249,18562 2006-11-30,212249,18574 2006-12-01,212249,18526 2006-12-04,212249,18694 2006-12-05,212249,18766 2006-12-06,212249,18742 2006-12-07,212249,18670 2006-12-08,212249,18706 2006-12-11,212249,18754 2006-12-12,212249,18730 2006-12-13,212249,18754 2006-12-14,212249,18922 2006-12-15,212249,18946 2006-12-18,212249,18921 2006-12-19,212249,18878 2006-12-20,212249,18998 2006-12-21,212249,18972 2006-12-22,212249,18903 2006-12-26,212249,18878 2006-12-27,212249,19041 2006-12-28,212249,19067 2006-12-29,212249,19075 2007-01-03,212249,19075 2007-01-04,212249,19126 2007-01-05,212249,18892 2007-01-08,212249,18943 2007-01-09,212249,18994 2007-01-10,212249,19065 2007-01-11,212249,19268 2007-01-12,212249,19401 2007-01-16,212249,19380 2007-01-17,212249,19350 2007-01-18,212249,19350 2007-01-19,212249,19437 2007-01-22,212249,19454 2007-01-23,212249,19541 2007-01-24,212249,19611 2007-01-25,212249,19419 2007-01-26,212249,19358 2007-01-29,212249,19450 2007-01-30,212249,19562 2007-01-31,212249,19674 2007-02-01,212249,19836 2007-02-02,212249,19887 2007-02-05,212249,19867 2007-02-06,212249,19938 2007-02-07,212249,20050 2007-02-08,212249,20050 2007-02-09,212249,19877 2007-02-12,212249,19785 2007-02-13,212249,19948 2007-02-14,212249,20040 2007-02-15,212249,20070 2007-02-16,212249,20018 2007-02-20,212249,20061 2007-02-21,212249,19915 2007-02-22,212249,19984 2007-02-23,212249,20122 2007-02-26,212249,20226 2007-02-27,212249,19586 2007-02-28,212249,19483 2007-03-01,212249,19433 2007-03-02,212249,19208 2007-03-05,212249,19021 2007-03-06,212249,19320 2007-03-07,212249,19283 2007-03-08,212249,19420 2007-03-09,212249,19433 2007-03-12,212249,19483 2007-03-13,212249,19096 2007-03-14,212249,19221 2007-03-15,212249,19413 2007-03-16,212249,19447 2007-03-19,212249,19674 2007-03-20,212249,19822 2007-03-21,212249,20250 2007-03-22,212249,20241 2007-03-23,212249,20267 2007-03-26,212249,20197 2007-03-27,212249,20171 2007-03-28,212249,20006 2007-03-29,212249,20040 2007-03-30,212249,20065 2007-04-02,212249,20131 2007-04-03,212249,20310 2007-04-04,212249,20440 2007-04-05,212249,20492 2007-04-09,212249,20432 2007-04-10,212249,20631 2007-04-11,212249,20622 2007-04-12,212249,20605 2007-04-13,212249,20770 2007-04-16,212249,20918 2007-04-17,212249,20961 2007-04-18,212249,20987 2007-04-19,212249,20865 2007-04-20,212249,21039 2007-04-23,212249,21004 2007-04-24,212249,20926 2007-04-25,212249,21022 2007-04-26,212249,21004 2007-04-27,212249,20952 2007-04-30,212249,20831 2007-05-01,212249,20894 2007-05-02,212249,21020 2007-05-03,212249,21121 2007-05-04,212249,21172 2007-05-07,212249,21222 2007-05-08,212249,21197 2007-05-09,212249,21273 2007-05-10,212249,20982 2007-05-11,212249,21184 2007-05-14,212249,21147 2007-05-15,212249,21121 2007-05-16,212249,21311 2007-05-17,212249,21241 2007-05-18,212249,21355 2007-05-21,212249,21564 2007-05-22,212249,21680 2007-05-23,212249,21617 2007-05-24,212249,21302 2007-05-25,212249,21439 2007-05-29,212249,21606 2007-05-30,212249,21806 2007-05-31,212249,21900 2007-06-01,212249,22036 2007-06-04,212249,22110 2007-06-05,212249,21973 2007-06-06,212249,21732 2007-06-07,212249,21313 2007-06-08,212249,21556 2007-06-11,212249,21569 2007-06-12,212249,21338 2007-06-13,212249,21672 2007-06-14,212249,21809 2007-06-15,212249,22009 2007-06-18,212249,21977 2007-06-19,212249,22009 2007-06-20,212249,21735 2007-06-21,212249,21830 2007-06-22,212249,21682 2007-06-25,212249,21513 2007-06-26,212249,21418 2007-06-27,212249,21682 2007-06-28,212249,21724 2007-06-29,212249,21682 2007-07-02,212249,21956 2007-07-03,212249,22089 2007-07-05,212249,22089 2007-07-06,212249,22180 2007-07-09,212249,22193 2007-07-10,212249,21881 2007-07-11,212249,22011 2007-07-12,212249,22426 2007-07-13,212249,22491 2007-07-16,212249,22452 2007-07-17,212249,22452 2007-07-18,212249,22413 2007-07-19,212249,22504 2007-07-20,212249,22232 2007-07-23,212249,22348 2007-07-24,212249,21894 2007-07-25,212249,21998 2007-07-26,212249,21492 2007-07-27,212249,21142 2007-07-30,212249,21363 2007-07-31,212249,21090 2007-08-01,212249,21246 2007-08-02,212249,21350 2007-08-03,212249,20779 2007-08-06,212249,21285 2007-08-07,212249,21414 2007-08-08,212249,21726 2007-08-09,212249,21090 2007-08-10,212249,21090 2007-08-13,212249,21090 2007-08-14,212249,20701 2007-08-15,212249,20429 2007-08-16,212249,20494 2007-08-17,212249,20999 2007-08-20,212249,20986 2007-08-21,212249,21012 2007-08-22,212249,21417 2007-08-23,212249,21536 2007-08-24,212249,21803 2007-08-27,212249,21602 2007-08-28,212249,21100 2007-08-29,212249,21560 2007-08-30,212249,21488 2007-08-31,212249,21754 2007-09-04,212249,21997 2007-09-05,212249,21780 2007-09-06,212249,21865 2007-09-07,212249,21494 2007-09-10,212249,21399 2007-09-11,212249,21681 2007-09-12,212249,21671 2007-09-13,212249,21807 2007-09-14,212249,21851 2007-09-17,212249,21705 2007-09-18,212249,22350 2007-09-19,212249,22562 2007-09-20,212249,22580 2007-09-21,212249,22700 2007-09-24,212249,22746 2007-09-25,212249,22709 2007-09-26,212249,22829 2007-09-27,212249,22923 2007-09-28,212249,22856 2007-10-01,212249,23163 2007-10-02,212249,23150 2007-10-03,212249,23056 2007-10-04,212249,23096 2007-10-05,212249,23323 2007-10-09,212249,23443 2007-10-10,212249,23403 2007-10-11,212249,23283 2007-10-12,212249,23390 2007-10-15,212249,23203 2007-10-16,212249,23043 2007-10-17,212249,23083 2007-10-18,212249,23070 2007-10-19,212249,22482 2007-10-22,212249,22563 2007-10-23,212249,22763 2007-10-24,212249,22709 2007-10-25,212249,22683 2007-10-26,212249,23003 2007-10-29,212249,23080 2007-10-30,212249,22926 2007-10-31,212249,23257 2007-11-01,212249,22655 2007-11-02,212249,22669 2007-11-05,212249,22562 2007-11-06,212249,22829 2007-11-07,212249,22174 2007-11-08,212249,22161 2007-11-09,212249,21840 2007-11-13,212249,22268 2007-11-14,212249,22107 2007-11-15,212249,21813 2007-11-16,212249,21934 2007-11-19,212249,21546 2007-11-20,212249,21501 2007-11-21,212249,21234 2007-11-23,212249,21594 2007-11-26,212249,21087 2007-11-27,212249,21407 2007-11-28,212249,22033 2007-11-29,212249,22033 2007-11-30,212249,22206 2007-12-03,212249,22086 2007-12-04,212249,21940 2007-12-05,212249,22286 2007-12-06,212249,22619 2007-12-07,212249,22579 2007-12-10,212249,22753 2007-12-11,212249,22180 2007-12-12,212249,22313 2007-12-13,212249,22340 2007-12-14,212249,22033 2007-12-17,212249,21700 2007-12-18,212249,21836 2007-12-19,212249,21718 2007-12-20,212249,21718 2007-12-21,212249,22144 2007-12-24,212249,22253 2007-12-26,212249,22308 2007-12-27,212249,22380 2007-12-28,212249,22462 2007-12-31,212249,22453 2008-01-02,212249,22158 2008-01-03,212249,21976 2008-01-04,212249,21330 2008-01-07,212249,21284 2008-01-08,212249,20830 2008-01-09,212249,20921 2008-01-10,212249,21148 2008-01-11,212249,20808 2008-01-14,212249,20978 2008-01-15,212249,20524 2008-01-16,212249,20467 2008-01-17,212249,19945 2008-01-18,212249,19821 2008-01-22,212249,19753 2008-01-23,212249,20240 2008-01-24,212249,20995 2008-01-25,212249,20939 2008-01-28,212249,21360 2008-01-29,212249,21525 2008-01-30,212249,21302 2008-01-31,212249,21735 2008-02-01,212249,22228 2008-02-04,212249,22052 2008-02-05,212249,21466 2008-02-06,212249,21208 2008-02-07,212249,21419 2008-02-08,212249,21407 2008-02-11,212249,21513 2008-02-12,212249,21595 2008-02-13,212249,21970 2008-02-14,212249,21630 2008-02-15,212249,21560 2008-02-19,212249,21873 2008-02-20,212249,21755 2008-02-21,212249,21755 2008-02-22,212249,21971 2008-02-25,212249,22294 2008-02-26,212249,22724 2008-02-27,212249,22812 2008-02-28,212249,22578 2008-02-29,212249,22020 2008-03-03,212249,22034 2008-03-04,212249,21961 2008-03-05,212249,22078 2008-03-06,212249,21596 2008-03-07,212249,21420 2008-03-10,212249,21084 2008-03-11,212249,21873 2008-03-12,212249,21683 2008-03-13,212249,21786 2008-03-14,212249,21347 2008-03-17,212249,20843 2008-03-18,212249,21434 2008-03-19,212249,20737 2008-03-20,212249,21018 2008-03-24,212249,21337 2008-03-25,212249,21657 2008-03-26,212249,21812 2008-03-27,212249,21773 2008-03-28,212249,21773 2008-03-31,212249,21831 2008-04-01,212249,22513 2008-04-02,212249,22560 2008-04-03,212249,22638 2008-04-04,212249,22823 2008-04-07,212249,22979 2008-04-08,212249,22716 2008-04-09,212249,22599 2008-04-10,212249,22443 2008-04-11,212249,22229 2008-04-14,212249,22220 2008-04-15,212249,22278 2008-04-16,212249,23027 2008-04-17,212249,22735 2008-04-18,212249,23086 2008-04-21,212249,23105 2008-04-22,212249,23008 2008-04-23,212249,23047 2008-04-24,212249,22823 2008-04-25,212249,23096 2008-04-28,212249,23251 2008-04-29,212249,23134 2008-04-30,212249,23154 2008-05-01,212249,23551 2008-05-02,212249,23625 2008-05-05,212249,23522 2008-05-06,212249,23699 2008-05-07,212249,23286 2008-05-08,212249,23375 2008-05-09,212249,23213 2008-05-12,212249,23478 2008-05-13,212249,23463 2008-05-14,212249,23566 2008-05-15,212249,23816 2008-05-16,212249,23846 2008-05-19,212249,23846 2008-05-20,212249,23643 2008-05-21,212249,23292 2008-05-22,212249,23401 2008-05-23,212249,23171 2008-05-27,212249,23389 2008-05-28,212249,23582 2008-05-29,212249,23752 2008-05-30,212249,23933 2008-06-02,212249,23764 2008-06-03,212249,23739 2008-06-04,212249,23776 2008-06-05,212249,24296 2008-06-06,212249,23679 2008-06-09,212249,23710 2008-06-10,212249,23648 2008-06-11,212249,23251 2008-06-12,212249,23327 2008-06-13,212249,23719 2008-06-16,212249,23903 2008-06-17,212249,23854 2008-06-18,212249,23658 2008-06-19,212249,23768 2008-06-20,212249,23401 2008-06-23,212249,23254 2008-06-24,212249,22948 2008-06-25,212249,23119 2008-06-26,212249,22555 2008-06-27,212249,22519 2008-06-30,212249,22384 2008-07-01,212249,22401 2008-07-02,212249,22078 2008-07-03,212249,22103 2008-07-07,212249,21919 2008-07-08,212249,22301 2008-07-09,212249,21795 2008-07-10,212249,21947 2008-07-11,212249,21705 2008-07-14,212249,21510 2008-07-15,212249,21276 2008-07-16,212249,21812 2008-07-17,212249,22075 2008-07-18,212249,22082 2008-07-21,212249,22071 2008-07-22,212249,22369 2008-07-23,212249,22460 2008-07-24,212249,21941 2008-07-25,212249,22032 2008-07-28,212249,21624 2008-07-29,212249,22130 2008-07-30,212249,22501 2008-07-31,212249,22210 2008-08-01,212249,22086 2008-08-04,212249,21888 2008-08-05,212249,22519 2008-08-06,212249,22605 2008-08-07,212249,22202 2008-08-08,212249,22731 2008-08-11,212249,22895 2008-08-12,212249,22621 2008-08-13,212249,22562 2008-08-14,212249,22688 2008-08-15,212249,22783 2008-08-18,212249,22442 2008-08-19,212249,22235 2008-08-20,212249,22374 2008-08-21,212249,22431 2008-08-22,212249,22551 2008-08-25,212249,22369 2008-08-26,212249,22459 2008-08-27,212249,22683 2008-08-28,212249,23039 2008-08-29,212249,22775 2008-09-02,212249,22647 2008-09-03,212249,22587 2008-09-04,212249,21955 2008-09-05,212249,22033 2008-09-08,212249,22384 2008-09-09,212249,21574 2008-09-10,212249,21781 2008-09-11,212249,21993 2008-09-12,212249,22125 2008-09-15,212249,21119 2008-09-16,212249,21539 2008-09-17,212249,20884 2008-09-18,212249,21409 2008-09-19,212249,22819 2008-09-22,212249,22620 2008-09-23,212249,22098 2008-09-24,212249,22055 2008-09-25,212249,22489 2008-09-26,212249,22565 2008-09-29,212249,20587 2008-09-30,212249,21694 2008-10-01,212249,21599 2008-10-02,212249,20734 2008-10-03,212249,20454 2008-10-06,212249,19665 2008-10-07,212249,18541 2008-10-08,212249,18339 2008-10-09,212249,16944 2008-10-10,212249,16745 2008-10-14,212249,18591 2008-10-15,212249,16904 2008-10-16,212249,17619 2008-10-17,212249,17510 2008-10-20,212249,18347 2008-10-21,212249,17781 2008-10-22,212249,16702 2008-10-23,212249,16913 2008-10-24,212249,16325 2008-10-27,212249,15808 2008-10-28,212249,17514 2008-10-29,212249,17918 2008-10-30,212249,18700 2008-10-31,212249,19330 2008-11-03,212249,19282 2008-11-04,212249,20068 2008-11-05,212249,19023 2008-11-06,212249,18073 2008-11-07,212249,18601 2008-11-10,212249,18367 2008-11-12,212249,17037 2008-11-13,212249,18213 2008-11-14,212249,17453 2008-11-17,212249,17007 2008-11-18,212249,17182 2008-11-19,212249,16132 2008-11-20,212249,15051 2008-11-21,212249,16001 2008-11-24,212249,17041 2008-11-25,212249,17396 2008-11-26,212249,18366 2008-11-28,212249,18544 2008-12-01,212249,16885 2008-12-02,212249,17558 2008-12-03,212249,18020 2008-12-04,212249,17494 2008-12-05,212249,18129 2008-12-08,212249,18828 2008-12-09,212249,18396 2008-12-10,212249,18615 2008-12-11,212249,18091 2008-12-12,212249,18220 2008-12-15,212249,17989 2008-12-16,212249,19060 2008-12-17,212249,18969 2008-12-18,212249,18331 2008-12-19,212249,18163 2008-12-22,212249,18081 2008-12-23,212249,17852 2008-12-24,212249,17935 2008-12-26,212249,18074 2008-12-29,212249,18253 2008-12-30,212249,18802 2008-12-31,212249,19373 2009-01-02,212249,19830 2009-01-05,212249,19906 2009-01-06,212249,20274 2009-01-07,212249,19621 2009-01-08,212249,19847 2009-01-09,212249,19235 2009-01-12,212249,18683 2009-01-13,212249,18875 2009-01-14,212249,18110 2009-01-15,212249,18387 2009-01-16,212249,18559 2009-01-20,212249,17357 2009-01-21,212249,18171 2009-01-22,212249,17719 2009-01-23,212249,17632 2009-01-26,212249,17946 2009-01-27,212249,18317 2009-01-28,212249,19037 2009-01-29,212249,18326 2009-01-30,212249,17966 2009-02-02,212249,18071 2009-02-03,212249,18212 2009-02-04,212249,18174 2009-02-05,212249,18402 2009-02-06,212249,19049 2009-02-09,212249,19014 2009-02-10,212249,18203 2009-02-11,212249,18290 2009-02-12,212249,18379 2009-02-13,212249,18241 2009-02-17,212249,17422 2009-02-18,212249,17366 2009-02-19,212249,17368 2009-02-20,212249,17158 2009-02-23,212249,16584 2009-02-24,212249,16976 2009-02-25,212249,16644 2009-02-26,212249,16652 2009-02-27,212249,16581 2009-03-02,212249,15812 2009-03-03,212249,15706 2009-03-04,212249,16086 2009-03-05,212249,15406 2009-03-06,212249,15429 2009-03-09,212249,15274 2009-03-10,212249,16246 2009-03-11,212249,16292 2009-03-12,212249,16959 2009-03-13,212249,17092 2009-03-16,212249,17358 2009-03-17,212249,17722 2009-03-18,212249,18204 2009-03-19,212249,18352 2009-03-20,212249,18119 2009-03-23,212249,19163 2009-03-24,212249,18770 2009-03-25,212249,19050 2009-03-26,212249,19196 2009-03-27,212249,18829 2009-03-30,212249,18168 2009-03-31,212249,18444 2009-04-01,212249,18713 2009-04-02,212249,19457 2009-04-03,212249,19502 2009-04-06,212249,19205 2009-04-07,212249,18838 2009-04-08,212249,18967 2009-04-09,212249,19453 2009-04-13,212249,19680 2009-04-14,212249,19666 2009-04-15,212249,19686 2009-04-16,212249,19888 2009-04-17,212249,19885 2009-04-20,212249,19112 2009-04-21,212249,19359 2009-04-22,212249,19322 2009-04-23,212249,19776 2009-04-24,212249,20050 2009-04-27,212249,19871 2009-04-28,212249,19591 2009-04-29,212249,20078 2009-04-30,212249,20294 2009-05-01,212249,20404 2009-05-04,212249,21094 2009-05-05,212249,21019 2009-05-06,212249,21390 2009-05-07,212249,21110 2009-05-08,212249,21616 2009-05-11,212249,21161 2009-05-12,212249,21140 2009-05-13,212249,20582 2009-05-14,212249,20794 2009-05-15,212249,20563 2009-05-18,212249,21187 2009-05-19,212249,21396 2009-05-20,212249,21744 2009-05-21,212249,21352 2009-05-22,212249,21244 2009-05-26,212249,22039 2009-05-27,212249,21663 2009-05-28,212249,21841 2009-05-29,212249,22183 2009-06-01,212249,22940 2009-06-02,212249,23052 2009-06-03,212249,22662 2009-06-04,212249,23021 2009-06-05,212249,22976 2009-06-08,212249,22957 2009-06-09,212249,23037 2009-06-10,212249,22961 2009-06-11,212249,23104 2009-06-12,212249,23037 2009-06-15,212249,22452 2009-06-16,212249,22086 2009-06-17,212249,22058 2009-06-18,212249,22156 2009-06-19,212249,22271 2009-06-22,212249,21441 2009-06-23,212249,21376 2009-06-24,212249,21639 2009-06-25,212249,22146 2009-06-26,212249,22310 2009-06-29,212249,22416 2009-06-30,212249,22372 2009-07-01,212249,22606 2009-07-02,212249,21940 2009-07-06,212249,21997 2009-07-07,212249,21565 2009-07-08,212249,21540 2009-07-09,212249,21617 2009-07-10,212249,21530 2009-07-13,212249,22068 2009-07-14,212249,22186 2009-07-15,212249,22844 2009-07-16,212249,23043 2009-07-17,212249,23034 2009-07-20,212249,23298 2009-07-21,212249,23384 2009-07-22,212249,23375 2009-07-23,212249,23918 2009-07-24,212249,23993 2009-07-27,212249,24064 2009-07-28,212249,24001 2009-07-29,212249,23898 2009-07-30,212249,24184 2009-07-31,212249,24202 2009-08-03,212249,24573 2009-08-04,212249,24648 2009-08-05,212249,24585 2009-08-06,212249,24450 2009-08-07,212249,24778 2009-08-10,212249,24697 2009-08-11,212249,24392 2009-08-12,212249,24681 2009-08-13,212249,24854 2009-08-14,212249,24642 2009-08-17,212249,24049 2009-08-18,212249,24297 2009-08-19,212249,24467 2009-08-20,212249,24735 2009-08-21,212249,25201 2009-08-24,212249,25349 2009-08-25,212249,25427 2009-08-26,212249,25428 2009-08-27,212249,25488 2009-08-28,212249,25458 2009-08-31,212249,25195 2009-09-01,212249,24625 2009-09-02,212249,24535 2009-09-03,212249,24790 2009-09-04,212249,25123 2009-09-08,212249,25394 2009-09-09,212249,25672 2009-09-10,212249,25971 2009-09-11,212249,25964 2009-09-14,212249,26172 2009-09-15,212249,26345 2009-09-16,212249,26805 2009-09-17,212249,26672 2009-09-18,212249,26677 2009-09-21,212249,26380 2009-09-22,212249,26744 2009-09-23,212249,26588 2009-09-24,212249,26337 2009-09-25,212249,26178 2009-09-28,212249,26648 2009-09-29,212249,26589 2009-09-30,212249,26503 2009-10-01,212249,25821 2009-10-02,212249,25706 2009-10-05,212249,26088 2009-10-06,212249,26445 2009-10-07,212249,26532 2009-10-08,212249,26731 2009-10-09,212249,26882 2009-10-13,212249,26926 2009-10-14,212249,27400 2009-10-15,212249,27512 2009-10-16,212249,27290 2009-10-19,212249,27546 2009-10-20,212249,27377 2009-10-21,212249,27138 2009-10-22,212249,27428 2009-10-23,212249,27094 2009-10-26,212249,26778 2009-10-27,212249,26689 2009-10-28,212249,26171 2009-10-29,212249,26772 2009-10-30,212249,26014 2009-11-02,212249,26181 2009-11-03,212249,26244 2009-11-04,212249,26283 2009-11-05,212249,26789 2009-11-06,212249,26860 2009-11-09,212249,27465 2009-11-10,212249,27470 2009-11-12,212249,27329 2009-11-13,212249,27485 2009-11-16,212249,27888 2009-11-17,212249,27917 2009-11-18,212249,27908 2009-11-19,212249,27534 2009-11-20,212249,27450 2009-11-23,212249,27825 2009-11-24,212249,27750 2009-11-25,212249,27868 2009-11-27,212249,27394 2009-11-30,212249,27501 2009-12-01,212249,27834 2009-12-02,212249,27847 2009-12-03,212249,27614 2009-12-04,212249,27767 2009-12-07,212249,27699 2009-12-08,212249,27418 2009-12-09,212249,27522 2009-12-10,212249,27686 2009-12-11,212249,27793 2009-12-14,212249,27987 2009-12-15,212249,27831 2009-12-16,212249,28171 2009-12-17,212249,27533 2009-12-18,212249,27491 2009-12-21,212249,27555 2009-12-22,212249,27620 2009-12-23,212249,27872 2009-12-24,212249,27994 2009-12-28,212249,28170 2009-12-29,212249,28305 2009-12-30,212249,28286 2009-12-31,212249,27993 2010-01-04,212249,28539 2010-01-05,212249,28612 2010-01-06,212249,28690 2010-01-07,212249,28846 2010-01-08,212249,28980 2010-01-11,212249,28979 2010-01-12,212249,28583 2010-01-13,212249,28910 2010-01-14,212249,28980 2010-01-15,212249,28616 2010-01-19,212249,29026 2010-01-20,212249,28791 2010-01-21,212249,28472 2010-01-22,212249,27877 2010-01-25,212249,28123 2010-01-26,212249,27966 2010-01-27,212249,27679 2010-01-28,212249,27351 2010-01-29,212249,27067 2010-02-01,212249,27454 2010-02-02,212249,27740 2010-02-03,212249,27564 2010-02-04,212249,26626 2010-02-05,212249,26718 2010-02-08,212249,26531 2010-02-09,212249,26884 2010-02-10,212249,26882 2010-02-11,212249,27340 2010-02-12,212249,27557 2010-02-16,212249,28021 2010-02-17,212249,28081 2010-02-18,212249,28136 2010-02-19,212249,28057 2010-02-22,212249,28176 2010-02-23,212249,27760 2010-02-24,212249,27976 2010-02-25,212249,27706 2010-02-26,212249,27983 2010-03-01,212249,28267 2010-03-02,212249,28333 2010-03-03,212249,28350 2010-03-04,212249,28457 2010-03-05,212249,28856 2010-03-08,212249,28856 2010-03-09,212249,28907 2010-03-10,212249,29042 2010-03-11,212249,29169 2010-03-12,212249,29163 2010-03-15,212249,28891 2010-03-16,212249,29378 2010-03-17,212249,29511 2010-03-18,212249,29251 2010-03-19,212249,29128 2010-03-22,212249,29115 2010-03-23,212249,29260 2010-03-24,212249,28921 2010-03-25,212249,28849 2010-03-26,212249,29148 2010-03-29,212249,29345 2010-03-30,212249,29367 2010-03-31,212249,29229 2010-04-01,212249,29474 2010-04-05,212249,29921 2010-04-06,212249,29906 2010-04-07,212249,29865 2010-04-08,212249,29660 2010-04-09,212249,30069 2010-04-12,212249,30340 2010-04-13,212249,30166 2010-04-14,212249,30464 2010-04-15,212249,30581 2010-04-16,212249,30140 2010-04-19,212249,29771 2010-04-20,212249,30009 2010-04-21,212249,29900 2010-04-22,212249,29464 2010-04-23,212249,29797 2010-04-26,212249,29886 2010-04-27,212249,28844 2010-04-28,212249,28702 2010-04-29,212249,28995 2010-04-30,212249,28879 2010-05-03,212249,29258 2010-05-04,212249,28560 2010-05-05,212249,28382 2010-05-06,212249,27467 2010-05-07,212249,27048 2010-05-10,212249,28237 2010-05-11,212249,28147 2010-05-12,212249,28543 2010-05-13,212249,28198 2010-05-14,212249,27669 2010-05-17,212249,27704 2010-05-18,212249,27316 2010-05-19,212249,27308 2010-05-20,212249,26513 2010-05-21,212249,26937 2010-05-24,212249,26634 2010-05-25,212249,26616 2010-05-26,212249,26725 2010-05-27,212249,27847 2010-05-28,212249,27527 2010-06-01,212249,26747 2010-06-02,212249,27548 2010-06-03,212249,27814 2010-06-04,212249,26591 2010-06-07,212249,25988 2010-06-08,212249,26276 2010-06-09,212249,26122 2010-06-10,212249,26893 2010-06-11,212249,27020 2010-06-14,212249,27143 2010-06-15,212249,27823 2010-06-16,212249,27710 2010-06-17,212249,27669 2010-06-18,212249,27672 2010-06-21,212249,27448 2010-06-22,212249,26858 2010-06-23,212249,26809 2010-06-24,212249,26352 2010-06-25,212249,26729 2010-06-28,212249,26613 2010-06-29,212249,25598 2010-06-30,212249,25377 2010-07-01,212249,25211 2010-07-02,212249,25250 2010-07-06,212249,25386 2010-07-07,212249,26194 2010-07-08,212249,26441 2010-07-09,212249,26631 2010-07-12,212249,26652 2010-07-13,212249,27063 2010-07-14,212249,27060 2010-07-15,212249,27092 2010-07-16,212249,26312 2010-07-19,212249,26469 2010-07-20,212249,26773 2010-07-21,212249,26433 2010-07-22,212249,27029 2010-07-23,212249,27251 2010-07-26,212249,27556 2010-07-27,212249,27528 2010-07-28,212249,27339 2010-07-29,212249,27230 2010-07-30,212249,27231 2010-08-02,212249,27831 2010-08-03,212249,27698 2010-08-04,212249,27875 2010-08-05,212249,27841 2010-08-06,212249,27741 2010-08-09,212249,27894 2010-08-10,212249,27728 2010-08-11,212249,26960 2010-08-12,212249,26818 2010-08-13,212249,26712 2010-08-16,212249,26716 2010-08-17,212249,27050 2010-08-18,212249,27093 2010-08-19,212249,26635 2010-08-20,212249,26538 2010-08-23,212249,26630 2010-08-24,212249,26192 2010-08-25,212249,26376 2010-08-26,212249,26173 2010-08-27,212249,26715 2010-08-30,212249,26264 2010-08-31,212249,26281 2010-09-01,212249,27125 2010-09-02,212249,27420 2010-09-03,212249,27806 2010-09-07,212249,27408 2010-09-08,212249,27597 2010-09-09,212249,27682 2010-09-10,212249,27789 2010-09-13,212249,28222 2010-09-14,212249,28188 2010-09-15,212249,28297 2010-09-16,212249,28238 2010-09-17,212249,28175 2010-09-20,212249,28514 2010-09-21,212249,28671 2010-09-22,212249,28707 2010-09-23,212249,28361 2010-09-24,212249,28962 2010-09-27,212249,28799 2010-09-28,212249,28943 2010-09-29,212249,28872 2010-09-30,212249,28783 2010-10-01,212249,28911 2010-10-04,212249,28681 2010-10-05,212249,29278 2010-10-06,212249,29273 2010-10-07,212249,29226 2010-10-08,212249,29404 2010-10-12,212249,29521 2010-10-13,212249,29734 2010-10-14,212249,29627 2010-10-15,212249,29686 2010-10-18,212249,29901 2010-10-19,212249,29427 2010-10-20,212249,29741 2010-10-21,212249,29795 2010-10-22,212249,29866 2010-10-25,212249,29931 2010-10-26,212249,29931 2010-10-27,212249,29854 2010-10-28,212249,29890 2010-10-29,212249,30022 2010-11-01,212249,30051 2010-11-02,212249,30284 2010-11-03,212249,30401 2010-11-04,212249,30992 2010-11-05,212249,31115 2010-11-08,212249,31054 2010-11-09,212249,30814 2010-11-10,212249,30954 2010-11-12,212249,30461 2010-11-15,212249,30426 2010-11-16,212249,29941 2010-11-17,212249,29953 2010-11-18,212249,30413 2010-11-19,212249,30492 2010-11-22,212249,30446 2010-11-23,212249,30098 2010-11-24,212249,30734 2010-11-26,212249,30511 2010-11-29,212249,30478 2010-11-30,212249,30294 2010-12-01,212249,30954 2010-12-02,212249,31351 2010-12-03,212249,31434 2010-12-06,212249,31394 2010-12-07,212249,31411 2010-12-08,212249,31535 2010-12-09,212249,31659 2010-12-10,212249,31849 2010-12-13,212249,31856 2010-12-14,212249,31885 2010-12-15,212249,31723 2010-12-16,212249,31972 2010-12-17,212249,31648 2010-12-20,212249,31711 2010-12-21,212249,32083 2010-12-22,212249,32092 2010-12-23,212249,32123 2010-12-27,212249,32061 2010-12-28,212249,32154 2010-12-29,212249,32289 2010-12-30,212249,32297 2010-12-31,212249,32144 2011-01-03,212249,32624 2011-01-04,212249,32283 2011-01-05,212249,32565 2011-01-06,212249,32490 2011-01-07,212249,32409 2011-01-10,212249,32547 2011-01-11,212249,32685 2011-01-12,212249,32935 2011-01-13,212249,32902 2011-01-14,212249,33135 2011-01-18,212249,33244 2011-01-19,212249,32542 2011-01-20,212249,31910 2011-01-21,212249,32224 2011-01-24,212249,32520 2011-01-25,212249,32471 2011-01-26,212249,32658 2011-01-27,212249,32793 2011-01-28,212249,32089 2011-01-31,212249,32342 2011-02-01,212249,32935 2011-02-02,212249,32850 2011-02-03,212249,32952 2011-02-04,212249,33038 2011-02-07,212249,33340 2011-02-08,212249,33516 2011-02-09,212249,33371 2011-02-10,212249,33519 2011-02-11,212249,33867 2011-02-14,212249,34043 2011-02-15,212249,33833 2011-02-16,212249,34165 2011-02-17,212249,34254 2011-02-18,212249,34356 2011-02-22,212249,33569 2011-02-23,212249,33637 2011-02-24,212249,33519 2011-02-25,212249,33844 2011-02-28,212249,34189 2011-03-01,212249,33650 2011-03-02,212249,33711 2011-03-03,212249,34292 2011-03-04,212249,34040 2011-03-07,212249,33757 2011-03-08,212249,34064 2011-03-09,212249,34022 2011-03-10,212249,33381 2011-03-11,212249,33628 2011-03-14,212249,33425 2011-03-15,212249,32529 2011-03-16,212249,31912 2011-03-17,212249,32835 2011-03-18,212249,33088 2011-03-21,212249,33954 2011-03-22,212249,33961 2011-03-23,212249,33888 2011-03-24,212249,34242 2011-03-25,212249,34034 2011-03-28,212249,34134 2011-03-29,212249,34432 2011-03-30,212249,34800 2011-03-31,212249,34867 2011-04-01,212249,35067 2011-04-04,212249,35128 2011-04-05,212249,34991 2011-04-06,212249,35210 2011-04-07,212249,35098 2011-04-08,212249,35574 2011-04-11,212249,35583 2011-04-12,212249,35129 2011-04-13,212249,35381 2011-04-14,212249,35268 2011-04-15,212249,35203 2011-04-18,212249,34497 2011-04-19,212249,34646 2011-04-20,212249,35567 2011-04-21,212249,35971 2011-04-25,212249,35874 2011-04-26,212249,36054 2011-04-27,212249,36534 2011-04-28,212249,36750 2011-04-29,212249,36866 2011-05-02,212249,36801 2011-05-03,212249,36677 2011-05-04,212249,36432 2011-05-05,212249,36104 2011-05-06,212249,36245 2011-05-09,212249,36410 2011-05-10,212249,36705 2011-05-11,212249,36317 2011-05-12,212249,36499 2011-05-13,212249,36206 2011-05-16,212249,35983 2011-05-17,212249,35979 2011-05-18,212249,36327 2011-05-19,212249,36450 2011-05-20,212249,36222 2011-05-23,212249,35629 2011-05-24,212249,35539 2011-05-25,212249,35891 2011-05-26,212249,36253 2011-05-27,212249,36512 2011-05-31,212249,36927 2011-06-01,212249,35940 2011-06-02,212249,35932 2011-06-03,212249,35450 2011-06-06,212249,34878 2011-06-07,212249,34980 2011-06-08,212249,34841 2011-06-09,212249,35098 2011-06-10,212249,34608 2011-06-13,212249,34643 2011-06-14,212249,35279 2011-06-15,212249,34700 2011-06-16,212249,34683 2011-06-17,212249,34715 2011-06-20,212249,34962 2011-06-21,212249,35702 2011-06-22,212249,35509 2011-06-23,212249,35564 2011-06-24,212249,35266 2011-06-27,212249,35508 2011-06-28,212249,36057 2011-06-29,212249,36286 2011-06-30,212249,36594 2011-07-01,212249,37174 2011-07-05,212249,37025 2011-07-06,212249,37075 2011-07-07,212249,37465 2011-07-08,212249,37204 2011-07-11,212249,36532 2011-07-12,212249,36370 2011-07-13,212249,36486 2011-07-14,212249,36242 2011-07-15,212249,36443 2011-07-18,212249,36148 2011-07-19,212249,36737 2011-07-20,212249,36718 2011-07-21,212249,37219 2011-07-22,212249,37253 2011-07-25,212249,37043 2011-07-26,212249,36890 2011-07-27,212249,36143 2011-07-28,212249,36030 2011-07-29,212249,35797 2011-08-01,212249,35649 2011-08-02,212249,34737 2011-08-03,212249,34924 2011-08-04,212249,33257 2011-08-05,212249,33238 2011-08-08,212249,31027 2011-08-09,212249,32499 2011-08-10,212249,31078 2011-08-11,212249,32520 2011-08-12,212249,32692 2011-08-15,212249,33406 2011-08-16,212249,33088 2011-08-17,212249,33127 2011-08-18,212249,31655 2011-08-19,212249,31179 2011-08-22,212249,31508 2011-08-23,212249,32267 2011-08-24,212249,32702 2011-08-25,212249,32070 2011-08-26,212249,32732 2011-08-29,212249,33889 2011-08-30,212249,34015 2011-08-31,212249,34127 2011-09-01,212249,33601 2011-09-02,212249,32645 2011-09-06,212249,32438 2011-09-07,212249,33542 2011-09-08,212249,33106 2011-09-09,212249,32201 2011-09-12,212249,32412 2011-09-13,212249,32833 2011-09-14,212249,33340 2011-09-15,212249,33851 2011-09-16,212249,33964 2011-09-19,212249,33127 2011-09-20,212249,33302 2011-09-21,212249,32386 2011-09-22,212249,31308 2011-09-23,212249,31658 2011-09-26,212249,32397 2011-09-27,212249,32743 2011-09-28,212249,32075 2011-09-29,212249,32336 2011-09-30,212249,31529 2011-10-03,212249,30632 2011-10-04,212249,31325 2011-10-05,212249,31901 2011-10-06,212249,32488 2011-10-07,212249,32225 2011-10-11,212249,33342 2011-10-12,212249,33674 2011-10-13,212249,33577 2011-10-14,212249,34160 2011-10-17,212249,33500 2011-10-18,212249,34185 2011-10-19,212249,33757 2011-10-20,212249,33912 2011-10-21,212249,34551 2011-10-24,212249,34995 2011-10-25,212249,34294 2011-10-26,212249,34656 2011-10-27,212249,35847 2011-10-28,212249,35861 2011-10-31,212249,34993 2011-11-01,212249,34018 2011-11-02,212249,34567 2011-11-03,212249,35223 2011-11-04,212249,35003 2011-11-07,212249,35225 2011-11-08,212249,35660 2011-11-09,212249,34355 2011-11-10,212249,34656 2011-11-14,212249,34999 2011-11-15,212249,35173 2011-11-16,212249,34598 2011-11-17,212249,34019 2011-11-18,212249,34008 2011-11-21,212249,33375 2011-11-22,212249,33167 2011-11-23,212249,32241 2011-11-25,212249,32159 2011-11-28,212249,33105 2011-11-29,212249,33192 2011-11-30,212249,34633 2011-12-01,212249,34569 2011-12-02,212249,34562 2011-12-05,212249,34918 2011-12-06,212249,34958 2011-12-07,212249,35039 2011-12-08,212249,34300 2011-12-09,212249,34879 2011-12-12,212249,34360 2011-12-13,212249,34069 2011-12-14,212249,33686 2011-12-15,212249,33798 2011-12-16,212249,33852 2011-12-19,212249,33378 2011-12-20,212249,34276 2011-12-21,212249,34203 2011-12-22,212249,34419 2011-12-23,212249,34620 2011-12-27,212249,34716 2011-12-28,212249,34260 2011-12-29,212249,34650 2011-12-30,212249,34516 2012-01-03,212249,34966 2012-01-04,212249,34826 2012-01-05,212249,35104 2012-01-06,212249,35087 2012-01-09,212249,35250 2012-01-10,212249,35719 2012-01-11,212249,35870 2012-01-12,212249,36027 2012-01-13,212249,35793 2012-01-17,212249,35873 2012-01-18,212249,36456 2012-01-19,212249,36702 2012-01-20,212249,36886 2012-01-23,212249,37278 2012-01-24,212249,36992 2012-01-25,212249,37486 2012-01-26,212249,37747 2012-01-27,212249,38003 2012-01-30,212249,37777 2012-01-31,212249,37768 2012-02-01,212249,38512 2012-02-02,212249,38646 2012-02-03,212249,39396 2012-02-06,212249,39354 2012-02-07,212249,39364 2012-02-08,212249,39424 2012-02-09,212249,39428 2012-02-10,212249,38996 2012-02-13,212249,39433 2012-02-14,212249,39324 2012-02-15,212249,39141 2012-02-16,212249,39365 2012-02-17,212249,39431 2012-02-21,212249,39833 2012-02-22,212249,39574 2012-02-23,212249,39721 2012-02-24,212249,40101 2012-02-27,212249,39921 2012-02-28,212249,40077 2012-02-29,212249,39775 2012-03-01,212249,40022 2012-03-02,212249,39894 2012-03-05,212249,39742 2012-03-06,212249,39133 2012-03-07,212249,39415 2012-03-08,212249,39806 2012-03-09,212249,39951 2012-03-12,212249,39960 2012-03-13,212249,40698 2012-03-14,212249,40650 2012-03-15,212249,40957 2012-03-16,212249,41354 2012-03-19,212249,41498 2012-03-20,212249,41049 2012-03-21,212249,40821 2012-03-22,212249,40661 2012-03-23,212249,40744 2012-03-26,212249,41315 2012-03-27,212249,41189 2012-03-28,212249,40878 2012-03-29,212249,40826 2012-03-30,212249,40864 2012-04-02,212249,41216 2012-04-03,212249,41108 2012-04-04,212249,40148 2012-04-05,212249,40072 2012-04-09,212249,39972 2012-04-10,212249,39036 2012-04-11,212249,39482 2012-04-12,212249,40006 2012-04-13,212249,39530 2012-04-16,212249,39492 2012-04-17,212249,40117 2012-04-18,212249,40097 2012-04-19,212249,39941 2012-04-20,212249,40190 2012-04-23,212249,39429 2012-04-24,212249,39799 2012-04-25,212249,40277 2012-04-26,212249,40319 2012-04-27,212249,40559 2012-04-30,212249,40454 2012-05-01,212249,40683 2012-05-02,212249,40586 2012-05-03,212249,40282 2012-05-04,212249,39633 2012-05-07,212249,39648 2012-05-08,212249,39484 2012-05-09,212249,39230 2012-05-10,212249,39342 2012-05-11,212249,39213 2012-05-14,212249,38781 2012-05-15,212249,38566 2012-05-16,212249,38409 2012-05-17,212249,37850 2012-05-18,212249,37645 2012-05-21,212249,38546 2012-05-22,212249,38476 2012-05-23,212249,38696 2012-05-24,212249,38778 2012-05-25,212249,38763 2012-05-29,212249,39283 2012-05-30,212249,38517 2012-05-31,212249,38436 2012-06-01,212249,37228 2012-06-04,212249,37091 2012-06-05,212249,37578 2012-06-06,212249,38475 2012-06-07,212249,38243 2012-06-08,212249,38554 2012-06-11,212249,38069 2012-06-12,212249,38514 2012-06-13,212249,38257 2012-06-14,212249,38632 2012-06-15,212249,39036 2012-06-18,212249,39245 2012-06-19,212249,39818 2012-06-20,212249,39758 2012-06-21,212249,38750 2012-06-22,212249,39111 2012-06-25,212249,38442 2012-06-26,212249,38675 2012-06-27,212249,39096 2012-06-28,212249,39095 2012-06-29,212249,40195 2012-07-02,212249,40525 2012-07-03,212249,40905 2012-07-05,212249,40714 2012-07-06,212249,40345 2012-07-09,212249,40279 2012-07-10,212249,39952 2012-07-11,212249,39957 2012-07-12,212249,39758 2012-07-13,212249,40414 2012-07-16,212249,40321 2012-07-17,212249,40620 2012-07-18,212249,40897 2012-07-19,212249,41012 2012-07-20,212249,40601 2012-07-23,212249,40240 2012-07-24,212249,39877 2012-07-25,212249,39869 2012-07-26,212249,40529 2012-07-27,212249,41304 2012-07-30,212249,41285 2012-07-31,212249,41108 2012-08-01,212249,40996 2012-08-02,212249,40692 2012-08-03,212249,41471 2012-08-06,212249,41568 2012-08-07,212249,41781 2012-08-08,212249,41820 2012-08-09,212249,41856 2012-08-10,212249,41949 2012-08-13,212249,41905 2012-08-14,212249,41906 2012-08-15,212249,41969 2012-08-16,212249,42270 2012-08-17,212249,42349 2012-08-20,212249,42348 2012-08-21,212249,42201 2012-08-22,212249,42042 2012-08-23,212249,41766 2012-08-24,212249,41978 2012-08-27,212249,41959 2012-08-28,212249,42024 2012-08-29,212249,42097 2012-08-30,212249,41762 2012-08-31,212249,41973 2012-09-04,212249,42135 2012-09-05,212249,42105 2012-09-06,212249,42952 2012-09-07,212249,43166 2012-09-10,212249,42944 2012-09-11,212249,43063 2012-09-12,212249,43206 2012-09-13,212249,43809 2012-09-14,212249,44137 2012-09-17,212249,43872 2012-09-18,212249,43764 2012-09-19,212249,44042 2012-09-20,212249,43559 2012-09-21,212249,43852 2012-09-24,212249,43547 2012-09-25,212249,43308 2012-09-26,212249,43068 2012-09-27,212249,43486 2012-09-28,212249,43291 2012-10-01,212249,43407 2012-10-02,212249,43449 2012-10-03,212249,43615 2012-10-04,212249,43928 2012-10-05,212249,43928 2012-10-09,212249,43345 2012-10-10,212249,43080 2012-10-11,212249,43096 2012-10-12,212249,42968 2012-10-15,212249,43315 2012-10-16,212249,43760 2012-10-17,212249,43945 2012-10-18,212249,43839 2012-10-19,212249,43113 2012-10-22,212249,43134 2012-10-23,212249,42510 2012-10-24,212249,42380 2012-10-25,212249,42507 2012-10-26,212249,42476 2012-10-31,212249,42739 2012-11-01,212249,43209 2012-11-02,212249,42803 2012-11-05,212249,42901 2012-11-06,212249,43239 2012-11-07,212249,42251 2012-11-08,212249,41737 2012-11-09,212249,41809 2012-11-13,212249,41661 2012-11-14,212249,41099 2012-11-15,212249,41037 2012-11-16,212249,41239 2012-11-19,212249,42060 2012-11-20,212249,42161 2012-11-21,212249,42375 2012-11-23,212249,42932 2012-11-26,212249,42846 2012-11-27,212249,42627 2012-11-28,212249,42973 2012-11-29,212249,43164 2012-11-30,212249,43171 2012-12-03,212249,42969 2012-12-04,212249,42896 2012-12-05,212249,42978 2012-12-06,212249,43131 2012-12-07,212249,43259 2012-12-10,212249,43276 2012-12-11,212249,43560 2012-12-12,212249,43588 2012-12-13,212249,43323 2012-12-14,212249,43146 2012-12-17,212249,43659 2012-12-18,212249,43993 2012-12-19,212249,44428 2012-12-20,212249,44620 2012-12-21,212249,44100 2012-12-24,212249,44019 2012-12-26,212249,44130 2012-12-27,212249,44208 2012-12-28,212249,44109 2012-12-31,212249,44398 2013-01-02,212249,45566 2013-01-03,212249,45638 2013-01-04,212249,46009 2013-01-07,212249,45879 2013-01-08,212249,45810 2013-01-09,212249,46087 2013-01-10,212249,46195 2013-01-11,212249,46213 2013-01-14,212249,46232 2013-01-15,212249,46466 2013-01-16,212249,46334 2013-01-17,212249,46698 2013-01-18,212249,46808 2013-01-22,212249,47149 2013-01-23,212249,47099 2013-01-24,212249,47354 2013-01-25,212249,47792 2013-01-28,212249,47795 2013-01-29,212249,47768 2013-01-30,212249,47414 2013-01-31,212249,47620 2013-02-01,212249,48057 2013-02-04,212249,47527 2013-02-05,212249,47938 2013-02-06,212249,48131 2013-02-07,212249,48002 2013-02-08,212249,48345 2013-02-11,212249,48274 2013-02-12,212249,48440 2013-02-13,212249,48568 2013-02-14,212249,48687 2013-02-15,212249,48628 2013-02-19,212249,49261 2013-02-20,212249,48904 2013-02-21,212249,48269 2013-02-22,212249,48553 2013-02-25,212249,48166 2013-02-26,212249,48043 2013-02-27,212249,48584 2013-02-28,212249,48819 2013-03-01,212249,48934 2013-03-04,212249,49160 2013-03-05,212249,49632 2013-03-06,212249,49699 2013-03-07,212249,49795 2013-03-08,212249,50021 2013-03-11,212249,50189 2013-03-12,212249,50071 2013-03-13,212249,50153 2013-03-14,212249,50435 2013-03-15,212249,50858 2013-03-18,212249,50140 2013-03-19,212249,49982 2013-03-20,212249,50176 2013-03-21,212249,50100 2013-03-22,212249,50116 2013-03-25,212249,49900 2013-03-26,212249,49855 2013-03-27,212249,49668 2013-03-28,212249,49844 2013-04-01,212249,49395 2013-04-02,212249,49303 2013-04-03,212249,49002 2013-04-04,212249,49306 2013-04-05,212249,48844 2013-04-08,212249,49068 2013-04-09,212249,49313 2013-04-10,212249,50114 2013-04-11,212249,50751 2013-04-12,212249,50506 2013-04-15,212249,49569 2013-04-16,212249,50233 2013-04-17,212249,49347 2013-04-18,212249,49156 2013-04-19,212249,49280 2013-04-22,212249,49387 2013-04-23,212249,50118 2013-04-24,212249,50639 2013-04-25,212249,51025 2013-04-26,212249,51092 2013-04-29,212249,51497 2013-04-30,212249,51851 2013-05-01,212249,51371 2013-05-02,212249,51858 2013-05-03,212249,52410 2013-05-06,212249,52511 2013-05-07,212249,52788 2013-05-08,212249,53030 2013-05-09,212249,52859 2013-05-10,212249,53088 2013-05-13,212249,53095 2013-05-14,212249,53645 2013-05-15,212249,53936 2013-05-16,212249,53669 2013-05-17,212249,53730 2013-05-20,212249,54270 2013-05-21,212249,54342 2013-05-22,212249,53475 2013-05-23,212249,53477 2013-05-24,212249,53370 2013-05-28,212249,53870 2013-05-29,212249,53385 2013-05-30,212249,53752 2013-05-31,212249,53202 2013-06-03,212249,53242 2013-06-04,212249,52865 2013-06-05,212249,52134 2013-06-06,212249,52757 2013-06-07,212249,53272 2013-06-10,212249,53258 2013-06-11,212249,52718 2013-06-12,212249,52288 2013-06-13,212249,53069 2013-06-14,212249,52826 2013-06-17,212249,53118 2013-06-18,212249,53620 2013-06-19,212249,52915 2013-06-20,212249,51518 2013-06-21,212249,51489 2013-06-24,212249,50867 2013-06-25,212249,51485 2013-06-26,212249,51853 2013-06-27,212249,52631 2013-06-28,212249,52534 2013-07-01,212249,53194 2013-07-02,212249,53291 2013-07-03,212249,53336 2013-07-05,212249,53881 2013-07-08,212249,54180 2013-07-09,212249,54572 2013-07-10,212249,54586 2013-07-11,212249,55333 2013-07-12,212249,55502 2013-07-15,212249,55580 2013-07-16,212249,55375 2013-07-17,212249,55534 2013-07-18,212249,55819 2013-07-19,212249,55912 2013-07-22,212249,56026 2013-07-23,212249,55923 2013-07-24,212249,55711 2013-07-25,212249,55854 2013-07-26,212249,55901 2013-07-29,212249,55696 2013-07-30,212249,55719 2013-07-31,212249,55719 2013-08-01,212249,56423 2013-08-02,212249,56517 2013-08-05,212249,56440 2013-08-06,212249,56119 2013-08-07,212249,55923 2013-08-08,212249,56153 2013-08-09,212249,55963 2013-08-12,212249,55901 2013-08-13,212249,56069 2013-08-14,212249,55790 2013-08-15,212249,55001 2013-08-16,212249,54823 2013-08-19,212249,54504 2013-08-20,212249,54714 2013-08-21,212249,54400 2013-08-22,212249,54786 2013-08-23,212249,55089 2013-08-26,212249,54998 2013-08-27,212249,53972 2013-08-28,212249,54135 2013-08-29,212249,54386 2013-08-30,212249,53974 2013-09-03,212249,54193 2013-09-04,212249,54662 2013-09-05,212249,54779 2013-09-06,212249,54827 2013-09-09,212249,55517 2013-09-10,212249,55974 2013-09-11,212249,56102 2013-09-12,212249,55885 2013-09-13,212249,56052 2013-09-16,212249,56309 2013-09-17,212249,56662 2013-09-18,212249,58340 2013-09-19,212249,58092 2013-09-20,212249,57840 2013-09-23,212249,57724 2013-09-24,212249,57687 2013-09-25,212249,57530 2013-09-26,212249,57742 2013-09-27,212249,57511 2013-09-30,212249,57166 2013-10-01,212249,57628 2013-10-02,212249,57600 2013-10-03,212249,57083 2013-10-04,212249,57489 2013-10-07,212249,56999 2013-10-08,212249,56315 2013-10-09,212249,56352 2013-10-10,212249,57591 2013-10-11,212249,57954 2013-10-15,212249,57780 2013-10-16,212249,58585 2013-10-17,212249,58983 2013-10-18,212249,59371 2013-10-21,212249,59377 2013-10-22,212249,59719 2013-10-23,212249,59437 2013-10-24,212249,59632 2013-10-25,212249,59894 2013-10-28,212249,59975 2013-10-29,212249,60142 2013-10-30,212249,59531 2013-10-31,212249,59373 2013-11-01,212249,59546 2013-11-04,212249,59759 2013-11-05,212249,59598 2013-11-06,212249,59885 2013-11-07,212249,59110 2013-11-08,212249,59904 2013-11-12,212249,59810 2013-11-13,212249,60312 2013-11-14,212249,60615 2013-11-15,212249,60871 2013-11-18,212249,60649 2013-11-19,212249,60537 2013-11-20,212249,60320 2013-11-21,212249,60814 2013-11-22,212249,61124 2013-11-25,212249,61049 2013-11-26,212249,61370 2013-11-27,212249,61626 2013-11-29,212249,61580 2013-12-02,212249,61416 2013-12-03,212249,61223 2013-12-04,212249,61160 2013-12-05,212249,60897 2013-12-06,212249,61587 2013-12-09,212249,61702 2013-12-10,212249,61507 2013-12-11,212249,60817 2013-12-12,212249,60604 2013-12-13,212249,60599 2013-12-16,212249,60983 2013-12-17,212249,60719 2013-12-18,212249,61299 2013-12-19,212249,61791 2013-12-20,212249,62121 2013-12-23,212249,62611 2013-12-24,212249,62571 2013-12-26,212249,62821 2013-12-27,212249,63604 2013-12-30,212249,63761 2013-12-31,212249,64027 2014-01-02,212249,63412 2014-01-03,212249,63615 2014-01-06,212249,63247 2014-01-07,212249,63818 2014-01-08,212249,63921 2014-01-09,212249,63946 2014-01-10,212249,64322 2014-01-13,212249,63449 2014-01-14,212249,64328 2014-01-15,212249,64666 2014-01-16,212249,64696 2014-01-17,212249,64467 2014-01-21,212249,64770 2014-01-22,212249,65110 2014-01-23,212249,64871 2014-01-24,212249,63068 2014-01-27,212249,62901 2014-01-28,212249,63574 2014-01-29,212249,62841 2014-01-30,212249,63763 2014-01-31,212249,63425 2014-02-03,212249,61491 2014-02-04,212249,62072 2014-02-05,212249,61773 2014-02-06,212249,62457 2014-02-07,212249,63205 2014-02-10,212249,63363 2014-02-11,212249,63952 2014-02-12,212249,64236 2014-02-13,212249,64918 2014-02-14,212249,65050 2014-02-18,212249,65651 2014-02-19,212249,65328 2014-02-20,212249,65273 2014-02-21,212249,65832 2014-02-24,212249,66075 2014-02-25,212249,66316 2014-02-26,212249,65898 2014-02-27,212249,65846 2014-02-28,212249,66270 2014-03-03,212249,65785 2014-03-04,212249,66791 2014-03-05,212249,66800 2014-03-06,212249,66927 2014-03-07,212249,66968 2014-03-10,212249,66942 2014-03-11,212249,66604 2014-03-12,212249,66642 2014-03-13,212249,65871 2014-03-14,212249,65687 2014-03-17,212249,66099 2014-03-18,212249,66532 2014-03-19,212249,65945 2014-03-20,212249,65605 2014-03-21,212249,65778 2014-03-24,212249,65558 2014-03-25,212249,66115 2014-03-26,212249,66667 2014-03-27,212249,66798 2014-03-28,212249,67195 2014-03-31,212249,68116 2014-04-01,212249,68871 2014-04-02,212249,69072 2014-04-03,212249,69023 2014-04-04,212249,68881 2014-04-07,212249,68710 2014-04-08,212249,68706 2014-04-09,212249,69374 2014-04-10,212249,68261 2014-04-11,212249,68065 2014-04-14,212249,67984 2014-04-15,212249,67628 2014-04-16,212249,68452 2014-04-17,212249,68787 2014-04-21,212249,68719 2014-04-22,212249,69263 2014-04-23,212249,69262 2014-04-24,212249,69306 2014-04-25,212249,69076 2014-04-28,212249,69017 2014-04-29,212249,69479 2014-04-30,212249,69730 2014-05-01,212249,69725 2014-05-02,212249,69630 2014-05-05,212249,69765 2014-05-06,212249,69142 2014-05-07,212249,69560 2014-05-08,212249,69482 2014-05-09,212249,69599 2014-05-12,212249,70276 2014-05-13,212249,70323 2014-05-14,212249,70006 2014-05-15,212249,69364 2014-05-16,212249,69625 2014-05-19,212249,69487 2014-05-20,212249,69340 2014-05-21,212249,69758 2014-05-22,212249,70237 2014-05-23,212249,70811 2014-05-27,212249,71509 2014-05-28,212249,71292 2014-05-29,212249,71612 2014-05-30,212249,71396 2014-06-02,212249,71401 2014-06-03,212249,71360 2014-06-04,212249,71691 2014-06-05,212249,72603 2014-06-06,212249,73107 2014-06-09,212249,73179 2014-06-10,212249,73162 2014-06-11,212249,72912 2014-06-12,212249,72415 2014-06-13,212249,72645 2014-06-16,212249,72775 2014-06-17,212249,73312 2014-06-18,212249,73714 2014-06-19,212249,73803 2014-06-20,212249,74036 2014-06-23,212249,73958 2014-06-24,212249,73274 2014-06-25,212249,73777 2014-06-26,212249,73705 2014-06-27,212249,74094 2014-06-30,212249,74403 2014-07-01,212249,75067 2014-07-02,212249,75231 2014-07-03,212249,75643 2014-07-07,212249,75350 2014-07-08,212249,74842 2014-07-09,212249,75194 2014-07-10,212249,74882 2014-07-11,212249,75001 2014-07-14,212249,75364 2014-07-15,212249,75220 2014-07-16,212249,75544 2014-07-17,212249,74658 2014-07-18,212249,75424 2014-07-21,212249,75252 2014-07-22,212249,75629 2014-07-23,212249,75764 2014-07-24,212249,75801 2014-07-25,212249,75435 2014-07-28,212249,75458 2014-07-29,212249,75120 2014-07-30,212249,75138 2014-07-31,212249,73640 2014-08-01,212249,73429 2014-08-04,212249,73957 2014-08-05,212249,73248 2014-08-06,212249,73272 2014-08-07,212249,72883 2014-08-08,212249,73724 2014-08-11,212249,73942 2014-08-12,212249,73826 2014-08-13,212249,74340 2014-08-14,212249,74667 2014-08-15,212249,74672 2014-08-18,212249,75313 2014-08-19,212249,75705 2014-08-20,212249,75898 2014-08-21,212249,76124 2014-08-22,212249,75698 2014-08-25,212249,76191 2014-08-26,212249,76417 2014-08-27,212249,76406 2014-08-28,212249,76230 2014-08-29,212249,76582 2014-09-02,212249,76701 2014-09-03,212249,76533 2014-09-04,212249,76331 2014-09-05,212249,76657 2014-09-08,212249,76550 2014-09-09,212249,75939 2014-09-10,212249,76225 2014-09-11,212249,76454 2014-09-12,212249,75870 2014-09-15,212249,75487 2014-09-16,212249,75973 2014-09-17,212249,75722 2014-09-18,212249,76032 2014-09-19,212249,75947 2014-09-22,212249,75449 2014-09-23,212249,74975 2014-09-24,212249,75564 2014-09-25,212249,74343 2014-09-26,212249,74994 2014-09-29,212249,74809 2014-09-30,212249,74606 2014-10-01,212249,73624 2014-10-02,212249,73630 2014-10-03,212249,74454 2014-10-06,212249,74339 2014-10-07,212249,73216 2014-10-08,212249,74520 2014-10-09,212249,72985 2014-10-10,212249,72154 2014-10-14,212249,71082 2014-10-15,212249,70509 2014-10-16,212249,70523 2014-10-17,212249,71433 2014-10-20,212249,72088 2014-10-21,212249,73501 2014-10-22,212249,72974 2014-10-23,212249,73871 2014-10-24,212249,74393 2014-10-27,212249,74282 2014-10-28,212249,75170 2014-10-29,212249,74879 2014-10-30,212249,75280 2014-10-31,212249,76327 2014-11-03,212249,76319 2014-11-04,212249,76104 2014-11-05,212249,76565 2014-11-06,212249,76878 2014-11-07,212249,76919 2014-11-10,212249,77164 2014-11-12,212249,77187 2014-11-13,212249,77234 2014-11-14,212249,77262 2014-11-17,212249,77323 2014-11-18,212249,77736 2014-11-19,212249,77624 2014-11-20,212249,77781 2014-11-21,212249,78199 2014-11-24,212249,78424 2014-11-25,212249,78426 2014-11-26,212249,78608 2014-11-28,212249,78412 2014-12-01,212249,77880 2014-12-02,212249,78382 2014-12-03,212249,78697 2014-12-04,212249,78608 2014-12-05,212249,78740 2014-12-08,212249,78180 2014-12-09,212249,78162 2014-12-10,212249,76890 2014-12-11,212249,77259 2014-12-12,212249,76008 2014-12-15,212249,75530 2014-12-16,212249,75982 2014-12-17,212249,76053 2014-12-18,212249,77949 2014-12-19,212249,77862 2014-12-22,212249,78200 2014-12-23,212249,77975 2014-12-24,212249,78240 2014-12-26,212249,78230 2014-12-29,212249,78392 2014-12-30,212249,78037 2014-12-31,212249,77449 2015-01-02,212249,77314 2015-01-05,212249,76088 2015-01-06,212249,75136 2015-01-07,212249,76038 2015-01-08,212249,77282 2015-01-09,212249,76677 2015-01-12,212249,76273 2015-01-13,212249,76299 2015-01-14,212249,75976 2015-01-15,212249,74905 2015-01-16,212249,76036 2015-01-20,212249,75821 2015-01-21,212249,76034 2015-01-22,212249,76106 2015-01-23,212249,76029 2015-01-26,212249,76630 2015-01-27,212249,77275 2015-01-28,212249,76130 2015-01-29,212249,76812 2015-01-30,212249,75648 2015-02-02,212249,76313 2015-02-03,212249,77628 2015-02-04,212249,77351 2015-02-05,212249,78363 2015-02-06,212249,78149 2015-02-09,212249,77677 2015-02-10,212249,78253 2015-02-11,212249,78265 2015-02-12,212249,79124 2015-02-13,212249,79646 2015-02-17,212249,79734 2015-02-18,212249,80310 2015-02-19,212249,80731 2015-02-20,212249,81343 2015-02-23,212249,81188 2015-02-24,212249,81476 2015-02-25,212249,81638 2015-02-26,212249,81504 2015-02-27,212249,81743 2015-03-02,212249,82248 2015-03-03,212249,81876 2015-03-04,212249,81534 2015-03-05,212249,81636 2015-03-06,212249,80489 2015-03-09,212249,80814 2015-03-10,212249,79449 2015-03-11,212249,79309 2015-03-12,212249,80328 2015-03-13,212249,79842 2015-03-16,212249,80583 2015-03-17,212249,80529 2015-03-18,212249,82608 2015-03-19,212249,81438 2015-03-20,212249,83059 2015-03-23,212249,83661 2015-03-24,212249,83678 2015-03-25,212249,83217 2015-03-26,212249,82538 2015-03-27,212249,82482 2015-03-30,212249,83517 2015-03-31,212249,83084 2015-04-01,212249,82847 2015-04-02,212249,83181 2015-04-06,212249,84088 2015-04-07,212249,84313 2015-04-08,212249,84247 2015-04-09,212249,84340 2015-04-10,212249,84599 2015-04-13,212249,84292 2015-04-14,212249,84963 2015-04-15,212249,85244 2015-04-16,212249,85114 2015-04-17,212249,84400 2015-04-20,212249,84534 2015-04-21,212249,85134 2015-04-22,212249,85113 2015-04-23,212249,85414 2015-04-24,212249,86134 2015-04-27,212249,86867 2015-04-28,212249,86756 2015-04-29,212249,86256 2015-04-30,212249,85606 2015-05-01,212249,86541 2015-05-04,212249,86796 2015-05-05,212249,85778 2015-05-06,212249,85427 2015-05-07,212249,85771 2015-05-08,212249,86926 2015-05-11,212249,86502 2015-05-12,212249,86252 2015-05-13,212249,86245 2015-05-14,212249,87185 2015-05-15,212249,87262 2015-05-18,212249,87534 2015-05-19,212249,87070 2015-05-20,212249,87185 2015-05-21,212249,87275 2015-05-22,212249,87127 2015-05-26,212249,86297 2015-05-27,212249,87098 2015-05-28,212249,86979 2015-05-29,212249,86536 2015-06-01,212249,86702 2015-06-02,212249,86802 2015-06-03,212249,87350 2015-06-04,212249,86537 2015-06-05,212249,87011 2015-06-08,212249,86462 2015-06-09,212249,86502 2015-06-10,212249,87549 2015-06-11,212249,87727 2015-06-12,212249,87382 2015-06-15,212249,86985 2015-06-16,212249,87472 2015-06-17,212249,87519 2015-06-18,212249,88437 2015-06-19,212249,88320 2015-06-22,212249,88762 2015-06-23,212249,88942 2015-06-24,212249,88051 2015-06-25,212249,87870 2015-06-26,212249,87754 2015-06-29,212249,85711 2015-06-30,212249,86153 2015-07-01,212249,86435 2015-07-02,212249,86464 2015-07-06,212249,86134 2015-07-07,212249,86659 2015-07-08,212249,85241 2015-07-09,212249,85434 2015-07-10,212249,86488 2015-07-13,212249,87454 2015-07-14,212249,87845 2015-07-15,212249,87782 2015-07-16,212249,88487 2015-07-17,212249,88585 2015-07-20,212249,88656 2015-07-21,212249,88282 2015-07-22,212249,88081 2015-07-23,212249,87587 2015-07-24,212249,86651 2015-07-27,212249,86151 2015-07-28,212249,87219 2015-07-29,212249,87868 2015-07-30,212249,87878 2015-07-31,212249,87679 2015-08-03,212249,87437 2015-08-04,212249,87242 2015-08-05,212249,87548 2015-08-06,212249,86894 2015-08-07,212249,86647 2015-08-10,212249,87759 2015-08-11,212249,86937 2015-08-12,212249,87041 2015-08-13,212249,86942 2015-08-14,212249,87283 2015-08-17,212249,87754 2015-08-18,212249,87540 2015-08-19,212249,86821 2015-08-20,212249,84988 2015-08-21,212249,82300 2015-08-24,212249,79216 2015-08-25,212249,80508 2015-08-26,212249,83107 2015-08-27,212249,85108 2015-08-28,212249,85446 2015-08-31,212249,84838 2015-09-01,212249,82464 2015-09-02,212249,83868 2015-09-03,212249,84012 2015-09-04,212249,82953 2015-09-08,212249,84934 2015-09-09,212249,83873 2015-09-10,212249,84218 2015-09-11,212249,84614 2015-09-14,212249,84279 2015-09-15,212249,85277 2015-09-16,212249,86029 2015-09-17,212249,86682 2015-09-18,212249,84360 2015-09-21,212249,84570 2015-09-22,212249,82561 2015-09-23,212249,82353 2015-09-24,212249,82075 2015-09-25,212249,82038 2015-09-28,212249,79957 2015-09-29,212249,80061 2015-09-30,212249,81592 2015-10-01,212249,81761 2015-10-02,212249,82938 2015-10-05,212249,84459 2015-10-06,212249,84157 2015-10-07,212249,84866 2015-10-08,212249,85615 2015-10-09,212249,85680 2015-10-13,212249,85214 2015-10-14,212249,84817 2015-10-15,212249,86082 2015-10-16,212249,86475 2015-10-19,212249,86500 2015-10-20,212249,86380 2015-10-21,212249,85888 2015-10-22,212249,87320 2015-10-23,212249,88283 2015-10-26,212249,88114 2015-10-27,212249,87891 2015-10-28,212249,88940 2015-10-29,212249,88282 2015-10-30,212249,88166 2015-11-02,212249,89213 2015-11-03,212249,89459 2015-11-04,212249,89173 2015-11-05,212249,89091 2015-11-06,212249,89070 2015-11-09,212249,88214 2015-11-10,212249,88372 2015-11-12,212249,86869 2015-11-13,212249,85897 2015-11-16,212249,87192 2015-11-17,212249,87097 2015-11-18,212249,88510 2015-11-19,212249,88416 2015-11-20,212249,88767 2015-11-23,212249,88661 2015-11-24,212249,89141 2015-11-25,212249,89620 2015-11-27,212249,89693 2015-11-30,212249,89282 2015-12-01,212249,90243 2015-12-02,212249,89273 2015-12-03,212249,87994 2015-12-04,212249,89798 2015-12-07,212249,89181 2015-12-08,212249,88607 2015-12-09,212249,87927 2015-12-10,212249,88135 2015-12-11,212249,86438 2015-12-14,212249,86854 2015-12-15,212249,87781 2015-12-16,212249,89558 2015-12-17,212249,89110 2015-12-18,212249,88435 2015-12-21,212249,88207 2015-12-22,212249,88554 2015-12-23,212249,90388 2015-12-24,212249,90258 2015-12-28,212249,90089 2015-12-29,212249,90809 2015-12-30,212249,90068 2015-12-31,212249,89366 2016-01-04,212249,87801 2016-01-05,212249,87873 2016-01-06,212249,86503 2016-01-07,212249,84145 2016-01-08,212249,82961 2016-01-11,212249,82480 2016-01-12,212249,82695 2016-01-13,212249,80140 2016-01-14,212249,81127 2016-01-15,212249,79649 2016-01-19,212249,78757 2016-01-20,212249,78582 2016-01-21,212249,79357 2016-01-22,212249,81207 2016-01-25,212249,80628 2016-01-26,212249,81945 2016-01-27,212249,82106 2016-01-28,212249,81905 2016-01-29,212249,84389 2016-02-01,212249,84436 2016-02-02,212249,82459 2016-02-03,212249,82813 2016-02-04,212249,83375 2016-02-05,212249,80918 2016-02-08,212249,79018 2016-02-09,212249,78561 2016-02-10,212249,78768 2016-02-11,212249,77771 2016-02-12,212249,79334 2016-02-16,212249,81248 2016-02-17,212249,82731 2016-02-18,212249,82851 2016-02-19,212249,82232 2016-02-22,212249,83083 2016-02-23,212249,81923 2016-02-24,212249,81435 2016-02-25,212249,82581 2016-02-26,212249,82377 2016-02-29,212249,82382 2016-03-01,212249,84351 2016-03-02,212249,84711 2016-03-03,212249,85016 2016-03-04,212249,85298 2016-03-07,212249,85381 2016-03-08,212249,84439 2016-03-09,212249,84879 2016-03-10,212249,84898 2016-03-11,212249,86313 2016-03-14,212249,86210 2016-03-15,212249,85432 2016-03-16,212249,86092 2016-03-17,212249,86817 2016-03-18,212249,86669 2016-03-21,212249,86302 2016-03-22,212249,86401 2016-03-23,212249,85760 2016-03-24,212249,84589 2016-03-28,212249,85218 2016-03-29,212249,86248 2016-03-30,212249,86467 2016-03-31,212249,86669 2016-04-01,212249,87059 2016-04-04,212249,86519 2016-04-05,212249,84859 2016-04-06,212249,85890 2016-04-07,212249,84835 2016-04-08,212249,86494 2016-04-11,212249,86435 2016-04-12,212249,87654 2016-04-13,212249,88762 2016-04-14,212249,89653 2016-04-15,212249,89623 2016-04-18,212249,89916 2016-04-19,212249,91237 2016-04-20,212249,91391 2016-04-21,212249,91494 2016-04-22,212249,90799 2016-04-25,212249,90626 2016-04-26,212249,90765 2016-04-27,212249,90592 2016-04-28,212249,89962 2016-04-29,212249,89478 2016-05-02,212249,90178 2016-05-03,212249,89398 2016-05-04,212249,88887 2016-05-05,212249,88886 2016-05-06,212249,89181 2016-05-09,212249,89249 2016-05-10,212249,90364 2016-05-11,212249,89548 2016-05-12,212249,89541 2016-05-13,212249,88790 2016-05-16,212249,89669 2016-05-17,212249,88853 2016-05-18,212249,88841 2016-05-19,212249,88112 2016-05-20,212249,89362 2016-05-23,212249,89230 2016-05-24,212249,90767 2016-05-25,212249,91354 2016-05-26,212249,91198 2016-05-27,212249,91890 2016-05-31,212249,92154 2016-06-01,212249,92687 2016-06-02,212249,93369 2016-06-03,212249,92862 2016-06-06,212249,93709 2016-06-07,212249,94004 2016-06-08,212249,94335 2016-06-09,212249,94177 2016-06-10,212249,93315 2016-06-13,212249,92585 2016-06-14,212249,92279 2016-06-15,212249,92493 2016-06-16,212249,92368 2016-06-17,212249,92262 2016-06-20,212249,93260 2016-06-21,212249,93153 2016-06-22,212249,92831 2016-06-23,212249,94530 2016-06-24,212249,90731 2016-06-27,212249,87960 2016-06-28,212249,89706 2016-06-29,212249,91568 2016-06-30,212249,93008 2016-07-01,212249,93391 2016-07-05,212249,91572 2016-07-06,212249,92095 2016-07-07,212249,92024 2016-07-08,212249,93427 2016-07-11,212249,93746 2016-07-12,212249,94404 2016-07-13,212249,94425 2016-07-14,212249,94924 2016-07-15,212249,94835 2016-07-18,212249,95065 2016-07-19,212249,94932 2016-07-20,212249,95349 2016-07-21,212249,95006 2016-07-22,212249,95439 2016-07-25,212249,95152 2016-07-26,212249,95186 2016-07-27,212249,95076 2016-07-28,212249,95237 2016-07-29,212249,95393 2016-08-01,212249,95272 2016-08-02,212249,94669 2016-08-03,212249,94994 2016-08-04,212249,95039 2016-08-05,212249,95858 2016-08-08,212249,95780 2016-08-09,212249,95822 2016-08-10,212249,95582 2016-08-11,212249,96047 2016-08-12,212249,95976 2016-08-15,212249,96255 2016-08-16,212249,95746 2016-08-17,212249,95948 2016-08-18,212249,96161 2016-08-19,212249,96036 2016-08-22,212249,96176 2016-08-23,212249,96711 2016-08-24,212249,96058 2016-08-25,212249,96093 2016-08-26,212249,95901 2016-08-29,212249,96442 2016-08-30,212249,96368 2016-08-31,212249,96110 2016-09-01,212249,96160 2016-09-02,212249,96809 2016-09-06,212249,97022 2016-09-07,212249,97280 2016-09-08,212249,97029 2016-09-09,212249,94438 2016-09-12,212249,95741 2016-09-13,212249,94189 2016-09-14,212249,94120 2016-09-15,212249,95134 2016-09-16,212249,94817 2016-09-19,212249,95262 2016-09-20,212249,95773 2016-09-21,212249,96791 2016-09-22,212249,98441 2016-09-23,212249,97802 2016-09-26,212249,96970 2016-09-27,212249,97600 2016-09-28,212249,98138 2016-09-29,212249,97227 2016-09-30,212249,98001 2016-10-03,212249,97694 2016-10-04,212249,97220 2016-10-05,212249,97677 2016-10-06,212249,97727 2016-10-07,212249,97412 2016-10-11,212249,96645 2016-10-12,212249,96762 2016-10-13,212249,96466 2016-10-14,212249,96486 2016-10-17,212249,96196 2016-10-18,212249,96788 2016-10-19,212249,97014 2016-10-20,212249,96888 2016-10-21,212249,96880 2016-10-24,212249,97340 2016-10-25,212249,96974 2016-10-26,212249,96806 2016-10-27,212249,96520 2016-10-28,212249,96227 2016-10-31,212249,96625 2016-11-01,212249,95970 2016-11-02,212249,95357 2016-11-03,212249,94970 2016-11-04,212249,94814 2016-11-07,212249,96923 2016-11-08,212249,97336 2016-11-09,212249,98422 2016-11-10,212249,98624 2016-11-14,212249,98488 2016-11-15,212249,99250 2016-11-16,212249,99119 2016-11-17,212249,99589 2016-11-18,212249,99368 2016-11-21,212249,100110 2016-11-22,212249,100756 2016-11-23,212249,101220 2016-11-25,212249,101619 2016-11-28,212249,101099 2016-11-29,212249,101258 2016-11-30,212249,101012 2016-12-01,212249,100661 2016-12-02,212249,100701 2016-12-05,212249,101297 2016-12-06,212249,101645 2016-12-07,212249,103002 2016-12-08,212249,103237 2016-12-09,212249,103851 2016-12-12,212249,103738 2016-12-13,212249,104436 2016-12-14,212249,103596 2016-12-15,212249,104002 2016-12-16,212249,104263 2016-12-19,212249,104638 2016-12-20,212249,104410 2016-12-21,212249,104634 2016-12-22,212249,104652 2016-12-23,212249,104666 2016-12-27,212249,104525 2016-12-28,212249,104386 2016-12-29,212249,104767 2016-12-30,212249,104385 2017-01-03,212249,105136 2017-01-04,212249,106874 2017-01-05,212249,106123 2017-01-06,212249,106093 2017-01-09,212249,105519 2017-01-10,212249,106254 2017-01-11,212249,106482 2017-01-12,212249,105919 2017-01-13,212249,106606 2017-01-17,212249,105546 2017-01-18,212249,106063 2017-01-19,212249,105284 2017-01-20,212249,105737 2017-01-23,212249,105994 2017-01-24,212249,106095 2017-01-25,212249,107102 2017-01-26,212249,106968 2017-01-27,212249,106606 2017-01-30,212249,105474 2017-01-31,212249,106077 2017-02-01,212249,105934 2017-02-02,212249,105901 2017-02-03,212249,107209 2017-02-06,212249,106676 2017-02-07,212249,106354 2017-02-08,212249,106393 2017-02-09,212249,107568 2017-02-10,212249,108166 2017-02-13,212249,108485 2017-02-14,212249,108826 2017-02-15,212249,109332 2017-02-16,212249,110054 2017-02-17,212249,109776 2017-02-21,212249,109730 2017-02-22,212249,109976 2017-02-23,212249,110473 2017-02-24,212249,109632 2017-02-27,212249,109581 2017-02-28,212249,109804 2017-03-01,212249,111325 2017-03-02,212249,110683 2017-03-03,212249,110740 2017-03-06,212249,110381 2017-03-07,212249,110066 2017-03-08,212249,109848 2017-03-09,212249,109937 2017-03-10,212249,110298 2017-03-13,212249,110375 2017-03-14,212249,110008 2017-03-15,212249,111292 2017-03-16,212249,112071 2017-03-17,212249,112229 2017-03-20,212249,112254 2017-03-21,212249,111566 2017-03-22,212249,111370 2017-03-23,212249,111888 2017-03-24,212249,112192 2017-03-27,212249,112207 2017-03-28,212249,113100 2017-03-29,212249,113462 2017-03-30,212249,113998 2017-03-31,212249,114075 2017-04-03,212249,113316 2017-04-04,212249,113302 2017-04-05,212249,113254 2017-04-06,212249,112977 2017-04-07,212249,112965 2017-04-10,212249,113033 2017-04-11,212249,113470 2017-04-12,212249,113368 2017-04-13,212249,113023 2017-04-17,212249,113511 2017-04-18,212249,112710 2017-04-19,212249,112743 2017-04-20,212249,113319 2017-04-21,212249,113145 2017-04-24,212249,116029 2017-04-25,212249,116708 2017-04-26,212249,116903 2017-04-27,212249,116776 2017-04-28,212249,116676 2017-05-01,212249,116879 2017-05-02,212249,117017 2017-05-03,212249,116892 2017-05-04,212249,116967 2017-05-05,212249,117448 2017-05-08,212249,117462 2017-05-09,212249,117347 2017-05-10,212249,117524 2017-05-11,212249,117308 2017-05-12,212249,117138 2017-05-15,212249,117711 2017-05-16,212249,117653 2017-05-17,212249,116545 2017-05-18,212249,116465 2017-05-19,212249,117301 2017-05-22,212249,118093 2017-05-23,212249,118283 2017-05-24,212249,118586 2017-05-25,212249,118753 2017-05-26,212249,118699 2017-05-30,212249,118018 2017-05-31,212249,118100 2017-06-01,212249,120052 2017-06-02,212249,120583 2017-06-05,212249,119983 2017-06-06,212249,119632 2017-06-07,212249,119688 2017-06-08,212249,119723 2017-06-09,212249,119624 2017-06-12,212249,119515 2017-06-13,212249,120085 2017-06-14,212249,119597 2017-06-15,212249,119046 2017-06-16,212249,118882 2017-06-19,212249,119817 2017-06-20,212249,118662 2017-06-21,212249,118342 2017-06-22,212249,118659 2017-06-23,212249,119467 2017-06-26,212249,119752 2017-06-27,212249,118593 2017-06-28,212249,120180 2017-06-29,212249,119293 2017-06-30,212249,119433 2017-07-03,212249,120115 2017-07-05,212249,119863 2017-07-06,212249,118784 2017-07-07,212249,119545 2017-07-10,212249,119656 2017-07-11,212249,119565 2017-07-12,212249,120448 2017-07-13,212249,120677 2017-07-14,212249,121242 2017-07-17,212249,121241 2017-07-18,212249,121315 2017-07-19,212249,121978 2017-07-20,212249,121967 2017-07-21,212249,121922 2017-07-24,212249,121796 2017-07-25,212249,122150 2017-07-26,212249,122185 2017-07-27,212249,122079 2017-07-28,212249,121921 2017-07-31,212249,121832 2017-08-01,212249,122130 2017-08-02,212249,122213 2017-08-03,212249,121971 2017-08-04,212249,122201 2017-08-07,212249,122407 2017-08-08,212249,122126 2017-08-09,212249,122097 2017-08-10,212249,120373 2017-08-11,212249,120534 2017-08-14,212249,121750 2017-08-15,212249,121718 2017-08-16,212249,121926 2017-08-17,212249,120049 2017-08-18,212249,119832 2017-08-21,212249,119974 2017-08-22,212249,120166 2017-08-23,212249,120236 2017-08-24,212249,120212 2017-08-25,212249,120475 2017-08-28,212249,120556 2017-08-29,212249,120613 2017-08-30,212249,121339 2017-08-31,212249,122315 2017-09-01,212249,122754 2017-09-05,212249,121649 2017-09-06,212249,121922 2017-09-07,212249,121741 2017-09-08,212249,121708 2017-09-11,212249,123049 2017-09-12,212249,123624 2017-09-13,212249,123696 2017-09-14,212249,123603 2017-09-15,212249,123961 2017-09-18,212249,124401 2017-09-19,212249,125139 2017-09-20,212249,125351 2017-09-21,212249,124587 2017-09-22,212249,125113 2017-09-25,212249,124663 2017-09-26,212249,124682 2017-09-27,212249,125190 2017-09-28,212249,125367 2017-09-29,212249,125834 2017-10-02,212249,126322 2017-10-03,212249,126600 2017-10-04,212249,126767 2017-10-05,212249,127504 2017-10-06,212249,127407 2017-10-10,212249,127476 2017-10-11,212249,127708 2017-10-12,212249,127505 2017-10-13,212249,127619 2017-10-16,212249,127845 2017-10-17,212249,127930 2017-10-18,212249,128030 2017-10-19,212249,128083 2017-10-20,212249,128747 2017-10-23,212249,128238 2017-10-24,212249,128449 2017-10-25,212249,127852 2017-10-26,212249,128014 2017-10-27,212249,129046 2017-10-30,212249,128025 2017-10-31,212249,128881 2017-11-01,212249,129085 2017-11-02,212249,129123 2017-11-03,212249,129535 2017-11-06,212249,129712 2017-11-07,212249,129687 2017-11-08,212249,129877 2017-11-09,212249,129421 2017-11-10,212249,129350 2017-11-13,212249,129480 2017-11-14,212249,129202 2017-11-15,212249,128518 2017-11-16,212249,129611 2017-11-17,212249,129275 2017-11-20,212249,129445 2017-11-21,212249,130573 2017-11-22,212249,130522 2017-11-24,212249,130797 2017-11-27,212249,130762 2017-11-28,212249,132054 2017-11-29,212249,132023 2017-11-30,212249,133153 2017-12-01,212249,132889 2017-12-04,212249,132751 2017-12-05,212249,132260 2017-12-06,212249,132249 2017-12-07,212249,132661 2017-12-08,212249,133403 2017-12-11,212249,133832 2017-12-12,212249,134044 2017-12-13,212249,133986 2017-12-14,212249,133462 2017-12-15,212249,134668 2017-12-18,212249,136676 2017-12-19,212249,136101 2017-12-20,212249,136075 2017-12-21,212249,136410 2017-12-22,212249,136344 2017-12-26,212249,136476 2017-12-27,212249,136963 2017-12-28,212249,137127 2017-12-29,212249,137632 2018-01-02,212249,138767 2018-01-03,212249,139230 2018-01-04,212249,139457 2018-01-05,212249,139981 2018-01-08,212249,140393 2018-01-09,212249,140304 2018-01-10,212249,140099 2018-01-11,212249,142153 2018-01-12,212249,142565 2018-01-16,212249,141176 2018-01-17,212249,142359 2018-01-18,212249,142201 2018-01-19,212249,142910 2018-01-22,212249,143451 2018-01-23,212249,144489 2018-01-24,212249,144977 2018-01-25,212249,144111 2018-01-26,212249,144866 2018-01-29,212249,143852 2018-01-30,212249,142453 2018-01-31,212249,142116 2018-02-01,212249,142378 2018-02-02,212249,139643 2018-02-05,212249,134789 2018-02-06,212249,136114 2018-02-07,212249,136141 2018-02-08,212249,131746 2018-02-09,212249,132988 2018-02-12,212249,134441 2018-02-13,212249,134928 2018-02-14,212249,137380 2018-02-15,212249,138806 2018-02-16,212249,139233 2018-02-20,212249,138556 2018-02-21,212249,137373 2018-02-22,212249,138115 2018-02-23,212249,138624 2018-02-26,212249,140251 2018-02-27,212249,139006 2018-02-28,212249,136941 2018-03-01,212249,135137 2018-03-02,212249,135834 2018-03-05,212249,137333 2018-03-06,212249,137702 2018-03-07,212249,137644 2018-03-08,212249,138297 2018-03-09,212249,140702 2018-03-12,212249,140525 2018-03-13,212249,139639 2018-03-14,212249,138876 2018-03-15,212249,139057 2018-03-16,212249,138805 2018-03-19,212249,137933 2018-03-20,212249,137667 2018-03-21,212249,137558 2018-03-22,212249,135586 2018-03-23,212249,134021 2018-03-26,212249,136220 2018-03-27,212249,135361 2018-03-28,212249,136382 2018-03-29,212249,138106 2018-04-02,212249,134900 2018-04-03,212249,136522 2018-04-04,212249,137221 2018-04-05,212249,138075 2018-04-06,212249,138118 2018-04-09,212249,138870 2018-04-10,212249,140233 2018-04-11,212249,140046 2018-04-12,212249,139807 2018-04-13,212249,140171 2018-04-16,212249,140340 2018-04-17,212249,140833 2018-04-18,212249,141823 2018-04-19,212249,141807 2018-04-20,212249,140903 2018-04-23,212249,140521 2018-04-24,212249,140750 2018-04-25,212249,139650 2018-04-26,212249,140108 2018-04-27,212249,140603 2018-04-30,212249,140704 2018-05-01,212249,141063 2018-05-02,212249,140044 2018-05-03,212249,139747 2018-05-04,212249,141561 2018-05-07,212249,142053 2018-05-08,212249,142017 2018-05-09,212249,143409 2018-05-10,212249,144784 2018-05-11,212249,145084 2018-05-14,212249,145218 2018-05-15,212249,144230 2018-05-16,212249,144856 2018-05-17,212249,145523 2018-05-18,212249,145379 2018-05-21,212249,146399 2018-05-22,212249,145400 2018-05-23,212249,145632 2018-05-24,212249,145677 2018-05-25,212249,145535 2018-05-29,212249,145046 2018-05-30,212249,147015 2018-05-31,212249,145880 2018-06-01,212249,147125 2018-06-04,212249,147951 2018-06-05,212249,148637 2018-06-06,212249,149880 2018-06-07,212249,149404 2018-06-08,212249,149876 2018-06-11,212249,150037 2018-06-12,212249,150304 2018-06-13,212249,149705 2018-06-14,212249,150368 2018-06-15,212249,150302 2018-06-18,212249,150887 2018-06-19,212249,150552 2018-06-20,212249,151574 2018-06-21,212249,150028 2018-06-22,212249,149998 2018-06-25,212249,147448 2018-06-26,212249,148123 2018-06-27,212249,145966 2018-06-28,212249,146688 2018-06-29,212249,146715 2018-07-02,212249,147389 2018-07-03,212249,148628 2018-07-05,212249,149946 2018-07-06,212249,151228 2018-07-09,212249,152607 2018-07-10,212249,153140 2018-07-11,212249,152053 2018-07-12,212249,153399 2018-07-13,212249,153565 2018-07-16,212249,153414 2018-07-17,212249,154027 2018-07-18,212249,154359 2018-07-19,212249,153765 2018-07-20,212249,153624 2018-07-23,212249,153908 2018-07-24,212249,154651 2018-07-25,212249,156058 2018-07-26,212249,155588 2018-07-27,212249,154565 2018-07-30,212249,153689 2018-07-31,212249,154445 2018-08-01,212249,154283 2018-08-02,212249,155061 2018-08-03,212249,155800 2018-08-06,212249,156366 2018-08-07,212249,156810 2018-08-08,212249,156773 2018-08-09,212249,156588 2018-08-10,212249,155522 2018-08-13,212249,154901 2018-08-14,212249,155904 2018-08-15,212249,154748 2018-08-16,212249,156020 2018-08-17,212249,156550 2018-08-20,212249,156936 2018-08-21,212249,157266 2018-08-22,212249,158148 2018-08-23,212249,157294 2018-08-24,212249,158283 2018-08-27,212249,159233 2018-08-28,212249,159318 2018-08-29,212249,160069 2018-08-30,212249,159474 2018-08-31,212249,159773 2018-09-04,212249,159480 2018-09-05,212249,158824 2018-09-06,212249,158125 2018-09-07,212249,157810 2018-09-10,212249,158250 2018-09-11,212249,158692 2018-09-12,212249,158699 2018-09-13,212249,159257 2018-09-14,212249,159591 2018-09-17,212249,158268 2018-09-18,212249,159044 2018-09-19,212249,159931 2018-09-20,212249,161368 2018-09-21,212249,162441 2018-09-24,212249,161992 2018-09-25,212249,162634 2018-09-26,212249,162098 2018-09-27,212249,162576 2018-09-28,212249,162582 2018-10-01,212249,163172 2018-10-02,212249,163112 2018-10-03,212249,163224 2018-10-04,212249,161930 2018-10-05,212249,161043 2018-10-09,212249,160798 2018-10-10,212249,155507 2018-10-11,212249,152322 2018-10-12,212249,154493 2018-10-15,212249,153582 2018-10-16,212249,156893 2018-10-17,212249,156860 2018-10-18,212249,154615 2018-10-19,212249,154561 2018-10-22,212249,153901 2018-10-23,212249,153064 2018-10-24,212249,148340 2018-10-25,212249,151096 2018-10-26,212249,148484 2018-10-29,212249,147513 2018-10-30,212249,150269 2018-10-31,212249,151768 2018-11-01,212249,153373 2018-11-02,212249,152418 2018-11-05,212249,153276 2018-11-06,212249,154248 2018-11-07,212249,157521 2018-11-08,212249,157208 2018-11-09,212249,155787 2018-11-13,212249,152500 2018-11-14,212249,151382 2018-11-15,212249,153037 2018-11-16,212249,153390 2018-11-19,212249,150842 2018-11-20,212249,148447 2018-11-21,212249,150375 2018-11-23,212249,149397 2018-11-26,212249,151736 2018-11-27,212249,152235 2018-11-28,212249,155741 2018-11-29,212249,155440 2018-11-30,212249,156736 2018-12-03,212249,158452 2018-12-04,212249,153333 2018-12-06,212249,153144 2018-12-07,212249,149601 2018-12-10,212249,149868 2018-12-11,212249,149822 2018-12-12,212249,150634 2018-12-13,212249,150628 2018-12-14,212249,147775 2018-12-17,212249,144715 2018-12-18,212249,144727 2018-12-19,212249,143665 2018-12-20,212249,143150 2018-12-21,212249,140625 2018-12-24,212249,139667 2018-12-26,212249,142530 2018-12-27,212249,142036 2018-12-28,212249,143194 2018-12-31,212249,143814 2019-01-02,212249,143810 2019-01-03,212249,141330 2019-01-04,212249,146443 2019-01-07,212249,148948 2019-01-08,212249,151144 2019-01-09,212249,152485 2019-01-10,212249,153370 2019-01-11,212249,153547 2019-01-14,212249,152331 2019-01-15,212249,153675 2019-01-16,212249,154727 2019-01-17,212249,156063 2019-01-18,212249,157857 2019-01-22,212249,155362 2019-01-23,212249,155044 2019-01-24,212249,155223 2019-01-25,212249,156793 2019-01-28,212249,156133 2019-01-29,212249,155851 2019-01-30,212249,157669 2019-01-31,212249,159050 2019-02-01,212249,159791 2019-02-04,212249,161273 2019-02-05,212249,161822 2019-02-06,212249,161523 2019-02-07,212249,160457 2019-02-08,212249,160655 2019-02-11,212249,161583 2019-02-12,212249,163537 2019-02-13,212249,163993 2019-02-14,212249,164071 2019-02-15,212249,166094 2019-02-19,212249,166460 2019-02-20,212249,167535 2019-02-21,212249,167344 2019-02-22,212249,167554 2019-02-25,212249,168241 2019-02-26,212249,168514 2019-02-27,212249,168503 2019-02-28,212249,168087 2019-03-01,212249,169256 2019-03-04,212249,168602 2019-03-05,212249,168418 2019-03-06,212249,167326 2019-03-07,212249,166001 2019-03-08,212249,165665 2019-03-11,212249,168095 2019-03-12,212249,168600 2019-03-13,212249,169784 2019-03-14,212249,169692 2019-03-15,212249,171109 2019-03-18,212249,171995 2019-03-19,212249,172698 2019-03-20,212249,171714 2019-03-21,212249,172065 2019-03-22,212249,169427 2019-03-25,212249,169065 2019-03-26,212249,170391 2019-03-27,212249,170346 2019-03-28,212249,169479 2019-03-29,212249,170344 2019-04-01,212249,172356 2019-04-02,212249,172221 2019-04-03,212249,174104 2019-04-04,212249,173577 2019-04-05,212249,173764 2019-04-08,212249,174076 2019-04-09,212249,173822 2019-04-10,212249,173736 2019-04-11,212249,173705 2019-04-12,212249,174287 2019-04-15,212249,175024 2019-04-16,212249,175350 2019-04-17,212249,175571 2019-04-18,212249,174894 2019-04-22,212249,174894 2019-04-23,212249,175099 2019-04-24,212249,174696 2019-04-25,212249,174189 2019-04-26,212249,174665 2019-04-29,212249,174822 2019-04-30,212249,175323 2019-05-01,212249,174007 2019-05-02,212249,173645 2019-05-03,212249,175337 2019-05-06,212249,174567 2019-05-07,212249,171688 2019-05-08,212249,171418 2019-05-09,212249,170957 2019-05-10,212249,171652 2019-05-13,212249,167513 2019-05-14,212249,168878 2019-05-15,212249,169898 2019-05-16,212249,171458 2019-05-17,212249,171258 2019-05-20,212249,170690 2019-05-21,212249,172889 2019-05-22,212249,171695 2019-05-23,212249,168638 2019-05-24,212249,169655 2019-05-28,212249,168496 2019-05-29,212249,167173 2019-05-30,212249,166980 2019-05-31,212249,165199 2019-06-03,212249,165229 2019-06-04,212249,169487 2019-06-05,212249,170059 2019-06-06,212249,170226 2019-06-07,212249,171472 2019-06-10,212249,172272 2019-06-11,212249,172219 2019-06-12,212249,171871 2019-06-13,212249,172627 2019-06-14,212249,171402 2019-06-17,212249,172125 2019-06-18,212249,174025 2019-06-19,212249,174799 2019-06-20,212249,175816 2019-06-21,212249,174521 2019-06-24,212249,172783 2019-06-25,212249,171391 2019-06-26,212249,171014 2019-06-27,212249,173637 2019-06-28,212249,175689 2019-07-01,212249,176649 2019-07-02,212249,177144 2019-07-03,212249,178544 2019-07-05,212249,178238 2019-07-08,212249,177380 2019-07-09,212249,177654 2019-07-10,212249,178458 2019-07-11,212249,178866 2019-07-12,212249,179708 2019-07-15,212249,179740 2019-07-16,212249,179134 2019-07-17,212249,177965 2019-07-18,212249,178622 2019-07-19,212249,177525 2019-07-22,212249,178033 2019-07-23,212249,179255 2019-07-24,212249,180102 2019-07-25,212249,179155 2019-07-26,212249,180478 2019-07-29,212249,180189 2019-07-30,212249,179741 2019-07-31,212249,177791 2019-08-01,212249,176206 2019-08-02,212249,174940 2019-08-05,212249,169732 2019-08-06,212249,171959 2019-08-07,212249,172095 2019-08-08,212249,175371 2019-08-09,212249,174238 2019-08-12,212249,172182 2019-08-13,212249,174734 2019-08-14,212249,169663 2019-08-15,212249,170113 2019-08-16,212249,172596 2019-08-19,212249,174694 2019-08-20,212249,173324 2019-08-21,212249,174762 2019-08-22,212249,174155 2019-08-23,212249,172591 2019-08-26,212249,174287 2019-08-27,212249,173152 2019-08-28,212249,174366 2019-08-29,212249,176802 2019-08-30,212249,176863 2019-09-03,212249,175209 2019-09-04,212249,177064 2019-09-05,212249,179526 2019-09-06,212249,179411 2019-09-09,212249,179703 2019-09-10,212249,180214 2019-09-11,212249,182183 2019-09-12,212249,182484 2019-09-13,212249,182372 2019-09-16,212249,182508 2019-09-17,212249,182732 2019-09-18,212249,182561 2019-09-19,212249,183396 2019-09-20,212249,183304 2019-09-23,212249,182483 2019-09-24,212249,182652 2019-09-25,212249,183777 2019-09-26,212249,183342 2019-09-27,212249,182393 2019-09-30,212249,183323 2019-10-01,212249,181082 2019-10-02,212249,177838 2019-10-03,212249,179301 2019-10-04,212249,181850 2019-10-07,212249,181036 2019-10-08,212249,178223 2019-10-09,212249,179902 2019-10-10,212249,181061 2019-10-11,212249,183057 2019-10-15,212249,184624 2019-10-16,212249,184267 2019-10-17,212249,184789 2019-10-18,212249,184070 2019-10-21,212249,185339 2019-10-22,212249,184683 2019-10-23,212249,185216 2019-10-24,212249,185569 2019-10-25,212249,186329 2019-10-28,212249,187369 2019-10-29,212249,187505 2019-10-30,212249,187516 2019-10-31,212249,186238 2019-11-01,212249,188053 2019-11-04,212249,188752 2019-11-05,212249,188529 2019-11-06,212249,188675 2019-11-07,212249,189279 2019-11-08,212249,189796 2019-11-12,212249,189730 2019-11-13,212249,189872 2019-11-14,212249,190078 2019-11-15,212249,191573 2019-11-18,212249,191673 2019-11-19,212249,191570 2019-11-20,212249,190888 2019-11-21,212249,190596 2019-11-22,212249,191013 2019-11-25,212249,192469 2019-11-26,212249,193063 2019-11-27,212249,194170 2019-11-29,212249,193434 2019-12-02,212249,191770 2019-12-03,212249,190502 2019-12-04,212249,191726 2019-12-05,212249,192068 2019-12-06,212249,193831 2019-12-09,212249,193234 2019-12-10,212249,193030 2019-12-11,212249,193592 2019-12-12,212249,195279 2019-12-13,212249,195322 2019-12-16,212249,196730 2019-12-17,212249,196430 2019-12-18,212249,195731 2019-12-19,212249,195881 2019-12-20,212249,196328 2019-12-23,212249,196245 2019-12-24,212249,196507 2019-12-26,212249,196632 2019-12-27,212249,197840 2019-12-30,212249,197199 2019-12-31,212249,197813 2020-01-02,212249,198365 2020-01-03,212249,197920 2020-01-06,212249,198357 2020-01-07,212249,198055 2020-01-08,212249,198756 2020-01-09,212249,199384 2020-01-10,212249,198830 2020-01-13,212249,200605 2020-01-14,212249,201210 2020-01-15,212249,201653 2020-01-16,212249,203903 2020-01-17,212249,203492 2020-01-21,212249,202661 2020-01-22,212249,202898 2020-01-23,212249,201401 2020-01-24,212249,202236 2020-01-27,212249,197406 2020-01-28,212249,199300 2020-01-29,212249,198763 2020-01-30,212249,199155 2020-01-31,212249,195698 2020-02-03,212249,198271 2020-02-04,212249,201836 2020-02-05,212249,202709 2020-02-06,212249,202408 2020-02-07,212249,200661 2020-02-10,212249,202141 2020-02-11,212249,203477 2020-02-12,212249,204717 2020-02-13,212249,205441 2020-02-14,212249,205606 2020-02-18,212249,205599 2020-02-19,212249,206075 2020-02-20,212249,204631 2020-02-21,212249,204540 2020-02-24,212249,196433 2020-02-25,212249,193199 2020-02-26,212249,193442 2020-02-27,212249,187845 2020-02-28,212249,186436 2020-03-02,212249,195007 2020-03-03,212249,189543 2020-03-04,212249,197546 2020-03-05,212249,190888 2020-03-06,212249,187639 2020-03-09,212249,173408 2020-03-10,212249,181959 2020-03-11,212249,173084 2020-03-12,212249,156648 2020-03-13,212249,171229 2020-03-16,212249,155138 2020-03-17,212249,160849 2020-03-18,212249,152565 2020-03-19,212249,154211 2020-03-20,212249,153471 2020-03-23,212249,151795 2020-03-24,212249,162941 2020-03-25,212249,168713 2020-03-26,212249,175822 2020-03-27,212249,172020 2020-03-30,212249,176055 2020-03-31,212249,173957 2020-04-01,212249,164114 2020-04-02,212249,166089 2020-04-03,212249,162627 2020-04-06,212249,170292 2020-04-07,212249,172513 2020-04-08,212249,172883 2020-04-09,212249,175962 2020-04-13,212249,174415 2020-04-14,212249,178433 2020-04-15,212249,173894 2020-04-16,212249,173123 2020-04-17,212249,177490 2020-04-20,212249,175515 2020-04-21,212249,172196 2020-04-22,212249,173577 2020-04-23,212249,174247 2020-04-24,212249,174847 2020-04-27,212249,177736 2020-04-28,212249,179749 2020-04-29,212249,183554 2020-04-30,212249,181564 2020-05-01,212249,176489 2020-05-04,212249,177234 2020-05-05,212249,178842 2020-05-06,212249,177603 2020-05-07,212249,179720 2020-05-08,212249,182786 2020-05-11,212249,182815 2020-05-12,212249,179082 2020-05-13,212249,175974 2020-05-14,212249,178040 2020-05-15,212249,178746 2020-05-18,212249,184413 2020-05-19,212249,182521 2020-05-20,212249,185925 2020-05-21,212249,185994 2020-05-22,212249,187164 2020-05-26,212249,191577 2020-05-27,212249,195796 2020-05-28,212249,193178 2020-05-29,212249,193827 2020-06-01,212249,196514 2020-06-02,212249,198285 2020-06-03,212249,202806 2020-06-04,212249,202226 2020-06-05,212249,207870 2020-06-08,212249,210383 2020-06-09,212249,208754 2020-06-10,212249,207639 2020-06-11,212249,195429 2020-06-12,212249,199245 2020-06-15,212249,203407 2020-06-16,212249,207375 2020-06-17,212249,205370 2020-06-18,212249,205781 2020-06-19,212249,204952 2020-06-22,212249,206257 2020-06-23,212249,206741 2020-06-24,212249,200058 2020-06-25,212249,203283 2020-06-26,212249,198646 2020-06-29,212249,202678 2020-06-30,212249,205988 2020-07-01,212249,206128 2020-07-02,212249,208938 2020-07-06,212249,212255 2020-07-07,212249,209959 2020-07-08,212249,211606 2020-07-09,212249,210468 2020-07-10,212249,212675 2020-07-13,212249,210682 2020-07-14,212249,213531 2020-07-15,212249,215480 2020-07-16,212249,214744 2020-07-17,212249,215367 2020-07-20,212249,217181 2020-07-21,212249,217551 2020-07-22,212249,218805 2020-07-23,212249,216127 2020-07-24,212249,214793 2020-07-27,212249,216383 2020-07-28,212249,214986 2020-07-29,212249,217659 2020-07-30,212249,216887 2020-07-31,212249,218567 2020-08-03,212249,220143 2020-08-04,212249,220941 2020-08-05,212249,222357 2020-08-06,212249,223813 2020-08-07,212249,224000 2020-08-10,212249,224621 2020-08-11,212249,222830 2020-08-12,212249,225980 2020-08-13,212249,225575 2020-08-14,212249,225550 2020-08-17,212249,226170 2020-08-18,212249,226726 2020-08-19,212249,225763 2020-08-20,212249,226484 2020-08-21,212249,227276 2020-08-24,212249,230395 2020-08-25,212249,230448 2020-08-26,212249,232124 2020-08-27,212249,232881 2020-08-28,212249,234504 2020-08-31,212249,234419 2020-09-01,212249,236400 2020-09-02,212249,238838 2020-09-03,212249,230148 2020-09-04,212249,228186 2020-09-08,212249,221187 2020-09-09,212249,225595 2020-09-10,212249,222394 2020-09-11,212249,221973 2020-09-14,212249,226751 2020-09-15,212249,228211 2020-09-16,212249,228033 2020-09-17,212249,226388 2020-09-18,212249,226474 2020-09-21,212249,219951 2020-09-22,212249,219284 2020-09-23,212249,218080 2020-09-24,212249,218742 2020-09-25,212249,222242 2020-09-28,212249,225825 2020-09-29,212249,224768 2020-09-30,212249,226627 2020-10-01,212249,227849 2020-10-02,212249,225670 2020-10-05,212249,229750 2020-10-06,212249,226546 2020-10-07,212249,230492 2020-10-08,212249,232410 2020-10-09,212249,234459 2020-10-13,212249,236798 2020-10-14,212249,235252 2020-10-15,212249,234898 2020-10-16,212249,234927 2020-10-19,212249,231099 2020-10-20,212249,232192 2020-10-21,212249,231692 2020-10-22,212249,232922 2020-10-23,212249,233726 2020-10-26,212249,229383 2020-10-27,212249,228693 2020-10-28,212249,220619 2020-10-29,212249,222605 2020-10-30,212249,218192 2020-11-02,212249,220881 2020-11-03,212249,224815 2020-11-04,212249,229769 2020-11-05,212249,234285 2020-11-06,212249,234247 2020-11-09,212249,237016 2020-11-10,212249,236726 2020-11-12,212249,236202 2020-11-13,212249,239442 2020-11-16,212249,242236 2020-11-17,212249,241113 2020-11-18,212249,238366 2020-11-19,212249,239322 2020-11-20,212249,237698 2020-11-23,212249,239066 2020-11-24,212249,242314 2020-11-25,212249,243140 2020-11-27,212249,243745 2020-11-30,212249,242665 2020-12-01,212249,245404 2020-12-02,212249,245866 2020-12-03,212249,245758 2020-12-04,212249,247950 2020-12-07,212249,247468 2020-12-08,212249,248164 2020-12-09,212249,246205 2020-12-10,212249,245907 2020-12-11,212249,245599 2020-12-14,212249,244574 2020-12-15,212249,247738 2020-12-16,212249,250074 2020-12-17,212249,252209 2020-12-18,212249,251059 2020-12-21,212249,246661 2020-12-22,212249,246458 2020-12-23,212249,248922 2020-12-24,212249,249468 2020-12-28,212249,251348 2020-12-29,212249,254396 2020-12-30,212249,256638 2020-12-31,212249,255770 2021-01-04,212249,252170 2021-01-05,212249,255838 2021-01-06,212249,261283 2021-01-07,212249,267186 2021-01-08,212249,267356 2021-01-11,212249,267359 2021-01-12,212249,271385 2021-01-13,212249,270008 2021-01-14,212249,272720 2021-01-15,212249,269543 2021-01-19,212249,272431 2021-01-20,212249,274567 2021-01-21,212249,275917 2021-01-22,212249,274653 2021-01-25,212249,273051 2021-01-26,212249,274007 2021-01-27,212249,269159 2021-01-28,212249,272180 2021-01-29,212249,268185 2021-02-01,212249,274230 2021-02-02,212249,279118 2021-02-03,212249,279802 2021-02-04,212249,284623 2021-02-05,212249,288345 2021-02-08,212249,293582 2021-02-09,212249,294995 2021-02-10,212249,294733 2021-02-11,212249,296217 2021-02-12,212249,297699 2021-02-16,212249,296125 2021-02-17,212249,293077 2021-02-18,212249,291666 2021-02-19,212249,293055 2021-02-22,212249,293210 2021-02-23,212249,293289 2021-02-24,212249,293398 2021-02-25,212249,289362 2021-02-26,212249,284886 2021-03-01,212249,291670 2021-03-02,212249,289315 2021-03-03,212249,285550 2021-03-04,212249,281768 2021-03-05,212249,287274 2021-03-08,212249,285739 2021-03-09,212249,289807 2021-03-10,212249,291570 2021-03-11,212249,294624 2021-03-12,212249,294998 2021-03-15,212249,295181 2021-03-16,212249,297093 2021-03-17,212249,298341 2021-03-18,212249,296704 2021-03-19,212249,296713 2021-03-22,212249,296697 2021-03-23,212249,292904 2021-03-24,212249,291976 2021-03-25,212249,291879 2021-03-26,212249,296872 2021-03-29,212249,291672 2021-03-30,212249,294189 2021-03-31,212249,297371 2021-04-01,212249,302264 2021-04-05,212249,303909 2021-04-06,212249,302726 2021-04-07,212249,303785 2021-04-08,212249,305188 2021-04-09,212249,305227 2021-04-12,212249,304314 2021-04-13,212249,305172 2021-04-14,212249,306687 2021-04-15,212249,308362 2021-04-16,212249,310315 2021-04-19,212249,311590 2021-04-20,212249,306915 2021-04-21,212249,307835 2021-04-22,212249,309208 2021-04-23,212249,310762 2021-04-26,212249,310566 2021-04-27,212249,309462 2021-04-28,212249,309842 2021-04-29,212249,309952 2021-04-30,212249,306882 2021-05-03,212249,307725 2021-05-04,212249,305668 2021-05-05,212249,305882 2021-05-06,212249,308426 2021-05-07,212249,310752 2021-05-10,212249,307518 2021-05-11,212249,304856 2021-05-12,212249,298358 2021-05-13,212249,302040 2021-05-14,212249,306568 2021-05-17,212249,305794 2021-05-18,212249,303227 2021-05-19,212249,299291 2021-05-20,212249,301998 2021-05-21,212249,302328 2021-05-24,212249,304923 2021-05-25,212249,303105 2021-05-26,212249,307358 2021-05-27,212249,309629 2021-05-28,212249,309936 2021-06-01,212249,311735 2021-06-02,212249,311791 2021-06-03,212249,308686 2021-06-04,212249,310957 2021-06-07,212249,314373 2021-06-08,212249,314440 2021-06-09,212249,313879 2021-06-10,212249,315354 2021-06-11,212249,315974 2021-06-14,212249,315385 2021-06-15,212249,313479 2021-06-16,212249,312784 2021-06-17,212249,311925 2021-06-18,212249,307928 2021-06-21,212249,312568 2021-06-22,212249,314551 2021-06-23,212249,315692 2021-06-24,212249,318995 2021-06-25,212249,320418 2021-06-28,212249,319782 2021-06-29,212249,319270 2021-06-30,212249,318316 2021-07-01,212249,319498 2021-07-02,212249,320351 2021-07-06,212249,319716 2021-07-07,212249,320788 2021-07-08,212249,318106 2021-07-09,212249,321696 2021-07-12,212249,322804 2021-07-13,212249,321670 2021-07-14,212249,322089 2021-07-15,212249,321043 2021-07-16,212249,318621 2021-07-19,212249,313572 2021-07-20,212249,318334 2021-07-21,212249,320959 2021-07-22,212249,321632 2021-07-23,212249,324911 2021-07-26,212249,325689 2021-07-27,212249,324157 2021-07-28,212249,324098 2021-07-29,212249,325499 2021-07-30,212249,323765 2021-08-02,212249,323166 2021-08-03,212249,325818 2021-08-04,212249,324309 2021-08-05,212249,326280 2021-08-06,212249,326865 2021-08-09,212249,326581 2021-08-10,212249,326904 2021-08-11,212249,327724 2021-08-12,212249,328776 2021-08-13,212249,329318 2021-08-16,212249,330188 2021-08-17,212249,327877 2021-08-18,212249,324414 2021-08-19,212249,324842 2021-08-20,212249,327501 2021-08-23,212249,331908 2021-08-24,212249,333365 2021-08-25,212249,334683 2021-08-26,212249,332219 2021-08-27,212249,337120 2021-08-30,212249,337578 2021-08-31,212249,336963 2021-09-01,212249,337950 2021-09-02,212249,339464 2021-09-03,212249,339163 2021-09-07,212249,337010 2021-09-08,212249,335156 2021-09-09,212249,334506 2021-09-10,212249,331777 2021-09-13,212249,332450 2021-09-14,212249,329804 2021-09-15,212249,332765 2021-09-16,212249,332977 2021-09-17,212249,330459 2021-09-20,212249,324065 2021-09-21,212249,327505 2021-09-22,212249,328840 2021-09-23,212249,331214 2021-09-24,212249,331703 2021-09-27,212249,330789 2021-09-28,212249,324069 2021-09-29,212249,324610 2021-09-30,212249,320766 2021-10-01,212249,324454 2021-10-04,212249,320262 2021-10-05,212249,323668 2021-10-06,212249,324997 2021-10-07,212249,327770 2021-10-08,212249,327147 2021-10-12,212249,324115 2021-10-13,212249,325096 2021-10-14,212249,330678 2021-10-15,212249,333143 2021-10-18,212249,334270 2021-10-19,212249,336747 2021-10-20,212249,337985 2021-10-21,212249,339022 2021-10-22,212249,338661 2021-10-25,212249,340269 2021-10-26,212249,340888 2021-10-27,212249,339172 2021-10-28,212249,342521 2021-10-29,212249,342651 2021-11-01,212249,343274 2021-11-02,212249,344537 2021-11-03,212249,346762 2021-11-04,212249,348258 2021-11-05,212249,349593 2021-11-08,212249,349905 2021-11-09,212249,348706 2021-11-10,212249,345915 2021-11-12,212249,348637 2021-11-15,212249,348652 2021-11-16,212249,350019 2021-11-17,212249,349180 2021-11-18,212249,350393 2021-11-19,212249,349911 2021-11-22,212249,348824 2021-11-23,212249,347024 2021-11-24,212249,348922 2021-11-26,212249,341002 2021-11-29,212249,345522 2021-11-30,212249,339015 2021-12-01,212249,335034 2021-12-02,212249,339844 2021-12-03,212249,336991 2021-12-06,212249,340956 2021-12-07,212249,348020 2021-12-08,212249,349100 2021-12-09,212249,346635 2021-12-10,212249,349948 2021-12-13,212249,346757 2021-12-14,212249,344219 2021-12-15,212249,349852 2021-12-16,212249,351750 2021-12-17,212249,346331 2021-12-20,212249,343706 2021-12-21,212249,349521 2021-12-22,212249,351018 2021-12-23,212249,353973 2021-12-27,212249,356494 2021-12-28,212249,356917 2021-12-29,212249,357610 2021-12-30,212249,358737 2021-12-31,212249,357336 2022-01-03,212249,358996 2022-01-04,212249,356526 2022-01-05,212249,344022 2022-01-06,212249,345471 2022-01-07,212249,342228 2022-01-10,212249,341562 2022-01-11,212249,346596 2022-01-12,212249,344687 2022-01-13,212249,338874 2022-01-14,212249,338293 2022-01-18,212249,328871 2022-01-19,212249,324793 2022-01-20,212249,323144 2022-01-21,212249,319706 2022-01-24,212249,315591 2022-01-25,212249,312219 2022-01-26,212249,313061 2022-01-27,212249,307635 2022-01-28,212249,315131 2022-01-31,212249,326982 2022-02-01,212249,331302 2022-02-02,212249,327803 2022-02-03,212249,319296 2022-02-04,212249,324036 2022-02-07,212249,325110 2022-02-08,212249,329837 2022-02-09,212249,337729 2022-02-10,212249,332966 2022-02-11,212249,327039 2022-02-14,212249,325403 2022-02-15,212249,334699 2022-02-16,212249,335088 2022-02-17,212249,331761 2022-02-18,212249,330686 2022-02-22,212249,326039 2022-02-23,212249,323588 2022-02-24,212249,317469 2022-02-25,212249,325496 2022-02-28,212249,322674 2022-03-01,212249,317692 2022-03-02,212249,323626 2022-03-03,212249,321964 2022-03-04,212249,319437 2022-03-07,212249,310009 2022-03-08,212249,307777 2022-03-09,212249,315733 2022-03-10,212249,314406 2022-03-11,212249,310348 2022-03-14,212249,308110 2022-03-15,212249,309891 2022-03-16,212249,322095 2022-03-17,212249,324831 2022-03-18,212249,328225 2022-03-21,212249,326085 2022-03-22,212249,329648 2022-03-23,212249,325666 2022-03-24,212249,326901 2022-03-25,212249,326586 2022-03-28,212249,327031 2022-03-29,212249,334910 2022-03-30,212249,329903 2022-03-31,212249,325407 2022-04-01,212249,327956 2022-04-04,212249,330452 2022-04-05,212249,326553 2022-04-06,212249,322878 2022-04-07,212249,323105 2022-04-08,212249,323550 2022-04-11,212249,320556 2022-04-12,212249,317923 2022-04-13,212249,321478 2022-04-14,212249,319863 2022-04-18,212249,317810 2022-04-19,212249,318754 2022-04-20,212249,321681 2022-04-21,212249,318501 2022-04-22,212249,313163 2022-04-25,212249,311109 2022-04-26,212249,302966 2022-04-27,212249,304291 2022-04-28,212249,308199 2022-04-29,212249,305509 2022-05-02,212249,307244 2022-05-03,212249,308731 2022-05-04,212249,317953 2022-05-05,212249,306652 2022-05-06,212249,304956 2022-05-09,212249,295206 2022-05-10,212249,295932 2022-05-11,212249,291070 2022-05-12,212249,290796 2022-05-13,212249,297771 2022-05-16,212249,296613 2022-05-17,212249,302614 2022-05-18,212249,296292 2022-05-19,212249,298319 2022-05-20,212249,297960 2022-05-23,212249,300848 2022-05-24,212249,293692 2022-05-25,212249,300297 2022-05-26,212249,307801 2022-05-27,212249,316621 2022-05-31,212249,312042 2022-06-01,212249,309692 2022-06-02,212249,318952 2022-06-03,212249,314718 2022-06-06,212249,315866 2022-06-07,212249,320498 2022-06-08,212249,317051 2022-06-09,212249,309532 2022-06-10,212249,300533 2022-06-13,212249,288883 2022-06-14,212249,287976 2022-06-15,212249,293144 2022-06-16,212249,278804 2022-06-17,212249,283234 2022-06-21,212249,287828 2022-06-22,212249,287476 2022-06-23,212249,292420 2022-06-24,212249,302525 2022-06-27,212249,302199 2022-06-28,212249,296070 2022-06-29,212249,293116 2022-06-30,212249,289480 2022-07-01,212249,293750 2022-07-05,212249,288184 2022-07-06,212249,289221 2022-07-07,212249,293582 2022-07-08,212249,293361 2022-07-11,212249,289986 2022-07-12,212249,287310 2022-07-13,212249,286035 2022-07-14,212249,285214 2022-07-15,212249,290691 2022-07-18,212249,288259 2022-07-19,212249,296234 2022-07-20,212249,297985 2022-07-21,212249,300950 2022-07-22,212249,298145 2022-07-25,212249,298537 2022-07-26,212249,295094 2022-07-27,212249,302813 2022-07-28,212249,306525 2022-07-29,212249,310913 2022-08-01,212249,310036 2022-08-02,212249,307971 2022-08-03,212249,312790 2022-08-04,212249,312575 2022-08-05,212249,312106 2022-08-08,212249,311725 2022-08-09,212249,310419 2022-08-10,212249,317039 2022-08-11,212249,316901 2022-08-12,212249,322429 2022-08-15,212249,323719 2022-08-16,212249,324343 2022-08-17,212249,322054 2022-08-18,212249,322833 2022-08-19,212249,318681 2022-08-22,212249,313440 2022-08-23,212249,313432 2022-08-24,212249,315292 2022-08-25,212249,320397 2022-08-26,212249,309731 2022-08-29,212249,307259 2022-08-30,212249,303676 2022-08-31,212249,301607 2022-09-01,212249,300145 2022-09-02,212249,297662 2022-09-06,212249,295837 2022-09-07,212249,302001 2022-09-08,212249,304828 2022-09-09,212249,310496 2022-09-12,212249,313945 2022-09-13,212249,300967 2022-09-14,212249,302062 2022-09-15,212249,299319 2022-09-16,212249,295510 2022-09-19,212249,296339 2022-09-20,212249,291865 2022-09-21,212249,287828 2022-09-22,212249,286361 2022-09-23,212249,277528 2022-09-26,212249,274658 2022-09-27,212249,274093 2022-09-28,212249,279502 2022-09-29,212249,273639 2022-09-30,212249,269530 2022-10-03,212249,276507 2022-10-04,212249,284996 2022-10-05,212249,284448 2022-10-06,212249,281607 2022-10-07,212249,273732 2022-10-11,212249,269917 2022-10-12,212249,269035 2022-10-13,212249,276052 2022-10-14,212249,269531 2022-10-17,212249,276667 2022-10-18,212249,279836 2022-10-19,212249,277966 2022-10-20,212249,275786 2022-10-21,212249,282332 2022-10-24,212249,285686 2022-10-25,212249,290333 2022-10-26,212249,288191 2022-10-27,212249,286442 2022-10-28,212249,293526 2022-10-31,212249,292718 2022-11-01,212249,291518 2022-11-02,212249,284229 2022-11-03,212249,281257 2022-11-04,212249,285144 2022-11-07,212249,287888 2022-11-08,212249,289499 2022-11-09,212249,283545 2022-11-10,212249,299270 2022-11-14,212249,299411 2022-11-15,212249,302044 2022-11-16,212249,299621 2022-11-17,212249,298757 2022-11-18,212249,300188 2022-11-21,212249,299055 2022-11-22,212249,303032 2022-11-23,212249,304801 2022-11-25,212249,304723 2022-11-28,212249,300019 2022-11-29,212249,299569 2022-11-30,212249,308924 2022-12-01,212249,308707 2022-12-02,212249,308363 2022-12-05,212249,302846 2022-12-06,212249,298494 2022-12-07,212249,297944 2022-12-08,212249,300230 2022-12-09,212249,298033 2022-12-12,212249,302292 2022-12-13,212249,304504 2022-12-14,212249,302719 2022-12-15,212249,295192 2022-12-16,212249,292457 2022-12-19,212249,291636 2022-12-20,212249,293338 2022-12-21,212249,296259 2022-12-22,212249,293759 2022-12-23,212249,294604 2022-12-27,212249,294825 2022-12-28,212249,292376 2022-12-29,212249,296617 2022-12-30,212249,296021 2023-01-03,212249,294159 2023-01-04,212249,298579 2023-01-05,212249,294567 2023-01-06,212249,300759 2023-01-09,212249,302183 2023-01-10,212249,305943 2023-01-11,212249,310672 2023-01-12,212249,314682 2023-01-13,212249,316588 2023-01-17,212249,316969 2023-01-18,212249,312457 2023-01-19,212249,310830 2023-01-20,212249,313808 2023-01-23,212249,314770 2023-01-24,212249,315329 2023-01-25,212249,316840 2023-01-26,212249,317187 2023-01-27,212249,319821 2023-01-30,212249,314894 2023-01-31,212249,322401 2023-02-01,212249,328125 2023-02-02,212249,335052 2023-02-03,212249,330741 2023-02-06,212249,326668 2023-02-07,212249,330010 2023-02-08,212249,326002 2023-02-09,212249,321404 2023-02-10,212249,320597 2023-02-13,212249,324375 2023-02-14,212249,325996 2023-02-15,212249,330956 2023-02-16,212249,330353 2023-02-17,212249,330604 2023-02-21,212249,327991 2023-02-22,212249,326078 2023-02-23,212249,326550 2023-02-24,212249,321625 2023-02-27,212249,325381 2023-02-28,212249,323696 2023-03-01,212249,322188 2023-03-02,212249,324678 2023-03-03,212249,329949 2023-03-06,212249,330189 2023-03-07,212249,325136 2023-03-08,212249,325624 2023-03-09,212249,319671 2023-03-10,212249,315006 2023-03-13,212249,314496 2023-03-14,212249,319859 2023-03-15,212249,310598 2023-03-16,212249,314651 2023-03-17,212249,312410 2023-03-20,212249,316328 2023-03-21,212249,320430 2023-03-22,212249,320746 2023-03-23,212249,321779 2023-03-24,212249,318758 2023-03-27,212249,321185 2023-03-28,212249,322716 2023-03-29,212249,327458 2023-03-30,212249,328632 2023-03-31,212249,334988 2023-04-03,212249,334613 2023-04-04,212249,330382 2023-04-05,212249,328282 2023-04-06,212249,329074 2023-04-10,212249,327518 2023-04-11,212249,330067 2023-04-12,212249,332430 2023-04-13,212249,336827 2023-04-14,212249,335524 2023-04-17,212249,334490 2023-04-18,212249,336639 2023-04-19,212249,335601 2023-04-20,212249,335792 2023-04-21,212249,336810 2023-04-24,212249,338123 2023-04-25,212249,334216 2023-04-26,212249,333638 2023-04-27,212249,336734 2023-04-28,212249,337049 2023-05-01,212249,336914 2023-05-02,212249,333013 2023-05-03,212249,330692 2023-05-04,212249,328342 2023-05-05,212249,334425 2023-05-08,212249,334583 2023-05-09,212249,333075 2023-05-10,212249,334578 2023-05-11,212249,334076 2023-05-12,212249,333621 2023-05-15,212249,334654 2023-05-16,212249,332537 2023-05-17,212249,333346 2023-05-18,212249,332864 2023-05-19,212249,330479 2023-05-22,212249,334169 2023-05-23,212249,331352 2023-05-24,212249,328328 2023-05-25,212249,326666 2023-05-26,212249,331454 2023-05-30,212249,331591 2023-05-31,212249,329273 2023-06-01,212249,332729 2023-06-02,212249,342657 2023-06-05,212249,340063 2023-06-06,212249,346373 2023-06-07,212249,348770 2023-06-08,212249,350966 2023-06-09,212249,351379 2023-06-12,212249,354657 2023-06-13,212249,357129 2023-06-14,212249,354905 2023-06-15,212249,359158 2023-06-16,212249,356903 2023-06-20,212249,354573 2023-06-21,212249,352627 2023-06-22,212249,350922 2023-06-23,212249,346388 2023-06-26,212249,347209 2023-06-27,212249,353089 2023-06-28,212249,354703 2023-06-29,212249,357446 2023-06-30,212249,359804 2023-07-03,212249,361474 2023-07-05,212249,357953 2023-07-06,212249,355144 2023-07-07,212249,354182 2023-07-10,212249,355032 2023-07-11,212249,357429 2023-07-12,212249,360083 2023-07-13,212249,363167 2023-07-14,212249,362808 2023-07-17,212249,364209 2023-07-18,212249,366799 2023-07-19,212249,367668 2023-07-20,212249,365217 2023-07-21,212249,365335 2023-07-24,212249,366814 2023-07-25,212249,367856 2023-07-26,212249,367805 2023-07-27,212249,365468 2023-07-28,212249,369111 2023-07-31,212249,369665 2023-08-01,212249,368689 2023-08-02,212249,363592 2023-08-03,212249,362682 2023-08-04,212249,360786 2023-08-07,212249,364053 2023-08-08,212249,362523 2023-08-09,212249,360002 2023-08-10,212249,360136 2023-08-11,212249,359802 2023-08-14,212249,361894 2023-08-15,212249,357772 2023-08-16,212249,355123 2023-08-17,212249,352449 2023-08-18,212249,352421 2023-08-21,212249,354852 2023-08-22,212249,354912 2023-08-23,212249,358088 2023-08-24,212249,353214 2023-08-25,212249,355300 2023-08-28,212249,357775 2023-08-29,212249,363352 2023-08-30,212249,365086 2023-08-31,212249,365170 2023-09-01,212249,367359 2023-09-05,212249,363870 2023-09-06,212249,361987 2023-09-07,212249,360209 2023-09-08,212249,360379 2023-09-11,212249,362370 2023-09-12,212249,361012 2023-09-13,212249,359924 2023-09-14,212249,363304 2023-09-15,212249,359275 2023-09-18,212249,358523 2023-09-19,212249,359214 2023-09-20,212249,358775 2023-09-21,212249,353249 2023-09-22,212249,353138 2023-09-25,212249,351022 2023-09-26,212249,345872 2023-09-27,212249,345958 2023-09-28,212249,348042 2023-09-29,212249,347109 2023-10-02,212249,347136 2023-10-03,212249,342394 2023-10-04,212249,345169 2023-10-05,212249,344779 2023-10-06,212249,348909 2023-10-10,212249,352948 2023-10-11,212249,354481 2023-10-12,212249,352303 2023-10-13,212249,350541 2023-10-16,212249,354265 2023-10-17,212249,354230 2023-10-18,212249,349486 2023-10-19,212249,346547 2023-10-20,212249,342195 2023-10-23,212249,341618 2023-10-24,212249,344108 2023-10-25,212249,339174 2023-10-26,212249,335164 2023-10-27,212249,333562 2023-10-30,212249,336186 2023-10-31,212249,339337 2023-11-01,212249,342903 2023-11-02,212249,349389 2023-11-03,212249,352686 2023-11-06,212249,353316 2023-11-07,212249,354326 2023-11-08,212249,354697 2023-11-09,212249,351896 2023-11-10,212249,357444 2023-11-13,212249,357166 2023-11-14,212249,364051 2023-11-15,212249,364697 2023-11-16,212249,365214 2023-11-17,212249,365689 2023-11-20,212249,368429 2023-11-21,212249,365737 2023-11-22,212249,368141 2023-11-24,212249,368368 2023-11-27,212249,367654 2023-11-28,212249,368013 2023-11-29,212249,367726 2023-11-30,212249,369227 2023-12-01,212249,371427 2023-12-04,212249,369419 2023-12-05,212249,369224 2023-12-06,212249,367792 2023-12-07,212249,370781 2023-12-08,212249,372308 2023-12-11,212249,373772 2023-12-12,212249,375503 2023-12-13,212249,380636 2023-12-14,212249,381725 2023-12-15,212249,381710 2023-12-18,212249,381391 2023-12-19,212249,384789 2023-12-20,212249,381363 2023-12-21,212249,386477 2023-12-22,212249,387005 2023-12-26,212249,387707 2023-12-27,212249,391277 2023-12-28,212249,390579 2023-12-29,212249,390725 2024-01-02,212249,386317 2024-01-03,212249,376861 2024-01-04,212249,376800 2024-01-05,212249,377178 2024-01-08,212249,384406 2024-01-09,212249,382136 2024-01-10,212249,383049 2024-01-11,212249,381408 2024-01-12,212249,380366 2024-01-16,212249,377146 2024-01-17,212249,374255 2024-01-18,212249,377301 2024-01-19,212249,378226 2024-01-22,212249,379780 2024-01-23,212249,378433 2024-01-24,212249,381829 2024-01-25,212249,382557 2024-01-26,212249,383299 2024-01-29,212249,389554 2024-01-30,212249,387187 2024-01-31,212249,378885 2024-02-01,212249,383706 2024-02-02,212249,384125 2024-02-05,212249,379188 2024-02-06,212249,382583 2024-02-07,212249,383920 2024-02-08,212249,388899 2024-02-09,212249,393380 2024-02-12,212249,397197 2024-02-13,212249,385564 2024-02-14,212249,393989 2024-02-15,212249,400111 2024-02-16,212249,401719 2024-02-20,212249,403342 2024-02-21,212249,403430 2024-02-22,212249,407859 2024-02-23,212249,408686 2024-02-26,212249,408189 2024-02-27,212249,408863 2024-02-28,212249,406881 2024-02-29,212249,407518 2024-03-01,212249,410807 2024-03-04,212249,410326 2024-03-05,212249,406153 2024-03-06,212249,408270 2024-03-07,212249,412534 2024-03-08,212249,409868 2024-03-11,212249,409412 2024-03-12,212249,414010 2024-03-13,212249,413232 2024-03-14,212249,412149 2024-03-15,212249,411286 2024-03-18,212249,411829 2024-03-19,212249,412234 2024-03-20,212249,416119 2024-03-21,212249,416725 2024-03-22,212249,415706 2024-03-25,212249,415148 2024-03-26,212249,415374 2024-03-27,212249,417716 2024-03-28,212249,416711 2024-04-01,212249,413863 2024-04-02,212249,408541 2024-04-03,212249,410857 2024-04-04,212249,408039 2024-04-05,212249,408816 2024-04-08,212249,410838 2024-04-09,212249,410938 2024-04-10,212249,405567 2024-04-11,212249,406104 2024-04-12,212249,400238 2024-04-15,212249,399077 2024-04-16,212249,395151 2024-04-17,212249,394464 2024-04-18,212249,394544 2024-04-19,212249,393270 2024-04-22,212249,398104 2024-04-23,212249,402814 2024-04-24,212249,402401 2024-04-25,212249,400353 2024-04-26,212249,402361 2024-04-29,212249,404608 2024-04-30,212249,399928 2024-05-01,212249,398555 2024-05-02,212249,402200 2024-05-03,212249,407270 2024-05-06,212249,411487 2024-05-07,212249,412060 2024-05-08,212249,412058 2024-05-09,212249,414234 2024-05-10,212249,414980 2024-05-13,212249,414888 2024-05-14,212249,416954 2024-05-15,212249,421916 2024-05-16,212249,421125 2024-05-17,212249,422258 2024-05-20,212249,423064 2024-05-21,212249,421685 2024-05-22,212249,418948 2024-05-23,212249,412723 2024-05-24,212249,416298 2024-05-28,212249,414405 2024-05-29,212249,409694 2024-05-30,212249,411086 2024-05-31,212249,412239 2024-06-03,212249,410165 2024-06-04,212249,405808 2024-06-05,212249,411710 2024-06-06,212249,409967 2024-06-07,212249,406296 2024-06-10,212249,407382 2024-06-11,212249,408489 2024-06-12,212249,411970 2024-06-13,212249,412940 2024-06-14,212249,408163 2024-06-17,212249,411064 2024-06-18,212249,411735 2024-06-20,212249,410393 2024-06-21,212249,411412 2024-06-24,212249,413056 2024-06-25,212249,411131 2024-06-26,212249,410587 2024-06-27,212249,413530 2024-06-28,212249,415290 2024-07-01,212249,412684 2024-07-02,212249,413858 2024-07-03,212249,415971 2024-07-05,212249,418304 2024-07-08,212249,418743 2024-07-09,212249,419061 2024-07-10,212249,423389 2024-07-11,212249,419693 2024-07-12,212249,422007 2024-07-15,212249,423245 2024-07-16,212249,425946 2024-07-17,212249,420017 2024-07-18,212249,416736 2024-07-19,212249,413784 2024-07-22,212249,418265 2024-07-23,212249,417611 2024-07-24,212249,407950 2024-07-25,212249,405853 2024-07-26,212249,410378 2024-07-29,212249,410716 2024-07-30,212249,408677 2024-07-31,212249,415164 2024-08-01,212249,409494 2024-08-02,212249,401969 2024-08-05,212249,389939 2024-08-06,212249,393979 2024-08-07,212249,390943 2024-08-08,212249,399956 2024-08-09,212249,401872 2024-08-12,212249,401947 2024-08-13,212249,408721 2024-08-14,212249,410295 2024-08-15,212249,417034 2024-08-16,212249,417923 2024-08-19,212249,422033 2024-08-20,212249,421210 2024-08-21,212249,423014 2024-08-22,212249,421359 2024-08-23,212249,427483 2024-08-26,212249,426259 2024-08-27,212249,425882 2024-08-28,212249,423026 2024-08-29,212249,424274 2024-08-30,212249,428063 2024-09-03,212249,417471 2024-09-04,212249,416519 2024-09-05,212249,414829 2024-09-06,212249,407770 2024-09-09,212249,411438 2024-09-10,212249,412418 2024-09-11,212249,416061 2024-09-12,212249,419652 2024-09-13,212249,424639 2024-09-16,212249,426108 2024-09-17,212249,427259 2024-09-18,212249,425703 2024-09-19,212249,433337 2024-09-20,212249,430422 2024-09-23,212249,431522 2024-09-24,212249,434344 2024-09-25,212249,433536 2024-09-26,212249,435314 2024-09-27,212249,434780 2024-09-30,212249,436659 2024-10-01,212249,432601 2024-10-02,212249,432681 2024-10-03,212249,431954 2024-10-04,212249,435922 2024-10-07,212249,431748 2024-10-08,212249,435933 2024-10-09,212249,439046 2024-10-10,212249,438202 2024-10-11,212249,440850 2024-10-15,212249,440903 2024-10-16,212249,442969 2024-10-17,212249,442901 2024-10-18,212249,444682 2024-10-21,212249,443889 2024-10-22,212249,443679 2024-10-23,212249,439609 2024-10-24,212249,440552 2024-10-25,212249,440424 2024-10-28,212249,441596 2024-10-29,212249,441996 2024-10-30,212249,441810 2024-10-31,212249,435450 2024-11-01,212249,437248 2024-11-04,212249,436039 2024-11-05,212249,441389 2024-11-06,212249,452559 2024-11-07,212249,455932 2024-11-08,212249,457741 2024-11-12,212249,456887 2024-11-13,212249,457015 2024-11-14,212249,454297 2024-11-15,212249,448355 2024-11-18,212249,450181 2024-11-19,212249,451973 2024-11-20,212249,451998 2024-11-21,212249,454482 2024-11-22,212249,456075 2024-11-25,212249,457459 2024-11-26,212249,454594 2024-11-27,212249,453977 2024-11-29,212249,456569 2024-12-02,212249,457739 2024-12-03,212249,457948 2024-12-04,212249,460729 2024-12-05,212249,459891 2024-12-06,212249,461089 2024-12-09,212249,458321 2024-12-10,212249,456967 2024-12-11,212249,460702 2024-12-12,212249,458209 2024-12-13,212249,458252 2024-12-16,212249,460054 2024-12-17,212249,457597 2024-12-18,212249,448142 2024-12-19,212249,446024 2024-12-20,212249,445746 2024-12-23,212249,447828 2024-12-24,212249,449387 2024-12-26,212249,449637 2024-12-27,212249,449754 2024-12-30,212249,447382 2024-12-31,212249,446621 2025-01-02,212249,447845 2025-01-03,212249,455888 2025-01-06,212249,457872 2025-01-07,212249,452514 2025-01-08,212249,451862 2025-01-10,212249,444270 2025-01-13,212249,445561 2025-01-14,212249,450473 2025-01-15,212249,458594 2025-01-16,212249,461451 2025-01-17,212249,464533 2025-01-21,212249,472308 2025-01-22,212249,471103 2025-01-23,212249,472978 2025-01-24,212249,475423 2025-01-27,212249,471797 2025-01-28,212249,472390 2025-01-29,212249,471166 2025-01-30,212249,476387 2025-01-31,212249,473212 2025-02-03,212249,468246 2025-02-04,212249,472206 2025-02-05,212249,476863 2025-02-06,212249,476199 2025-02-07,212249,471967 2025-02-10,212249,473732 2025-02-11,212249,470074 2025-02-12,212249,467575 2025-02-13,212249,473010 2025-02-14,212249,473610 2025-02-18,212249,475689 2025-02-19,212249,472931 2025-02-20,212249,474171 2025-02-21,212249,470701 2025-02-24,212249,469648 2025-02-25,212249,471653 2025-02-26,212249,473186 2025-02-27,212249,465864 2025-02-28,212249,465991 2025-03-03,212249,457835 2025-03-04,212249,452245 2025-03-05,212249,457298 2025-03-06,212249,449161 2025-03-07,212249,451710 2025-03-10,212249,439610 2025-03-11,212249,436285 2025-03-12,212249,438425 2025-03-13,212249,432370 2025-03-14,212249,441649 2025-03-17,212249,446949 2025-03-18,212249,447397 2025-03-19,212249,448591 2025-03-20,212249,447135 2025-03-21,212249,445380 2025-03-24,212249,445538 2025-03-25,212249,447089 2025-03-26,212249,443252 2025-03-27,212249,443764 2025-03-28,212249,439046 2025-03-31,212249,438525 2025-04-01,212249,440710 2025-04-02,212249,447100 2025-04-03,212249,438819 2025-04-04,212249,414561 2025-04-07,212249,403892 2025-04-08,212249,402061 2025-04-09,212249,421515 2025-04-10,212249,421477 2025-04-11,212249,429512 2025-04-14,212249,436315 2025-04-15,212249,440049 2025-04-16,212249,438294 2025-04-17,212249,442411 2025-04-21,212249,442767 2025-04-22,212249,448892 2025-04-23,212249,450967 2025-04-24,212249,456602 2025-04-25,212249,456633 2025-04-28,212249,459956 2025-04-29,212249,461322 2025-04-30,212249,462617 2025-05-01,212249,465538 2025-05-02,212249,472410 2025-05-05,212249,469420 2025-05-06,212249,465813 2025-05-07,212249,467841 2025-05-08,212249,470555 2025-05-09,212249,470304 2025-05-12,212249,485672 2025-05-13,212249,489204 2025-05-14,212249,489724 2025-05-15,212249,491866 2025-05-16,212249,495376 2025-05-19,212249,498350 2025-05-20,212249,499029 2025-05-21,212249,485680 2025-05-22,212249,486785 2025-05-23,212249,484767 2025-05-27,212249,496024 2025-05-28,212249,491637 2025-05-29,212249,492800 2025-05-30,212249,492017 2025-06-02,212249,492657 2025-06-03,212249,499611 2025-06-04,212249,499921 2025-06-05,212249,499898 2025-06-06,212249,506227 2025-06-09,212249,506735 2025-06-10,212249,509530 2025-06-11,212249,508137 2025-06-12,212249,510085 2025-06-13,212249,501394 2025-06-16,212249,507671 2025-06-17,212249,503416 2025-06-18,212249,506188 2025-06-20,212249,505263 2025-06-23,212249,509557 2025-06-24,212249,517070 2025-06-25,212249,512280 2025-06-26,212249,519324 2025-06-27,212249,520313 2025-06-30,212249,523005 2025-07-01,212249,524771 2025-07-02,212249,526561 2025-07-03,212249,531032 2025-07-07,212249,526881 2025-07-08,212249,526508 2025-07-09,212249,529702 2025-07-10,212249,531229 2025-07-11,212249,529474 2025-07-14,212249,530220 2025-07-15,212249,528183 2025-07-16,212249,529861 2025-07-17,212249,532692 2025-07-18,212249,532695 2025-07-21,212249,533456 2025-07-22,212249,533806 2025-07-23,212249,537980 2025-07-24,212249,538360 2025-07-25,212249,540527 2025-07-28,212249,540621 2025-07-29,212249,539023 2025-07-30,212249,538352 2025-07-31,212249,536404 2025-08-01,212249,527845 2025-08-04,212249,535642 2025-08-05,212249,533052 2025-08-06,212249,536931 2025-08-07,212249,536514 2025-08-08,212249,540745 2025-08-11,212249,539444 2025-08-12,212249,545575 2025-08-13,212249,547358 2025-08-14,212249,547541 2025-08-15,212249,546082 2025-08-18,212249,546068 2025-08-19,212249,542915 2025-08-20,212249,541608 2025-08-21,212249,539507 2025-08-22,212249,547057 2025-08-25,212249,542504 2025-08-26,212249,545363 2025-08-27,212249,547511 2025-08-28,212249,550105 2025-08-29,212249,546478 2025-09-02,212249,543324 2025-09-03,212249,544181 2025-09-04,212249,549529 2025-09-05,212249,550109 2025-09-08,212249,551944 2025-09-09,212249,551680 2025-09-10,212249,552177 2025-09-11,212249,558801 2025-09-12,212249,556089 2025-09-15,212249,558129 2025-09-16,212249,557557 2025-09-17,212249,555442 2025-09-18,212249,557260 2025-09-19,212249,556051 2025-09-22,212249,558040 2025-09-23,212249,558372 2025-09-24,212249,556783 2025-09-25,212249,553993 2025-09-26,212249,557278 2025-09-29,212249,558749 2025-09-30,212249,561091 2025-10-01,212249,563033 2025-10-02,212249,563384 2025-10-03,212249,563479 2025-10-06,212249,565571 2025-10-07,212249,563420 2025-10-08,212249,566705 2025-10-09,212249,565159 2025-10-10,212249,549910 2025-10-14,212249,557613 2025-10-15,212249,559899 2025-10-16,212249,556376 2025-10-17,212249,559323 2025-10-20,212249,565304 2025-10-21,212249,565331 2025-10-22,212249,562321 2025-10-23,212249,565608 2025-10-24,212249,570101 2025-10-27,212249,577115 2025-10-28,212249,578438 2025-10-29,212249,574653 2025-10-30,212249,567488 2025-10-31,212249,573917 2025-11-03,212249,574942 2025-11-04,212249,568199 2025-11-05,212249,570275 2025-11-06,212249,563903 2025-11-07,212249,564670 2025-11-10,212249,573441 2025-11-12,212249,575017 2025-11-13,212249,565514 2025-11-14,212249,565350 2025-11-17,212249,560226 2025-11-18,212249,555643 2025-11-19,212249,557747 2025-11-20,212249,549143 2025-11-21,212249,554577 2025-11-24,212249,563163 2025-11-25,212249,574244 2025-11-26,212249,578391 2025-11-28,212249,581508 2025-12-01,212249,578483 2025-12-02,212249,579921 2025-12-03,212249,581661 2025-12-04,212249,582330 2025-12-05,212249,583545 2025-12-08,212249,581567 2025-12-09,212249,581060 2025-12-10,212249,585000 2025-12-11,212249,586221 2025-12-12,212249,580004 2025-12-15,212249,579178 2025-12-16,212249,575119 2025-12-17,212249,571409 2025-12-18,212249,575665 2025-12-19,212249,579209 2025-12-22,212249,582767 2025-12-23,212249,586793 2025-12-24,212249,587242 2025-12-26,212249,588019 2025-12-29,212249,587813 2025-12-30,212249,585112 2025-12-31,212249,579547 2026-01-02,212249,586820 2026-01-05,212249,595465 2026-01-06,212249,603327 2026-01-07,212249,600791 2026-01-08,212249,602480 2026-01-09,212249,606666 2026-01-12,212249,608052 2026-01-13,212249,607855 2026-01-14,212249,608858 2026-01-15,212249,613481 2026-01-16,212249,613434 2026-01-20,212249,603716 2026-01-21,212249,612899 2026-01-22,212249,618615 2026-01-23,212249,621705 2026-01-26,212249,625677 2026-01-27,212249,634609 2026-01-28,212249,631667 2026-01-29,212249,628597 2026-01-30,212249,618779 2026-02-02,212249,622695 2026-02-03,212249,621541 2026-02-04,212249,619204 2026-02-05,212249,608693 2026-02-06,212249,630444 2026-02-09,212249,634703 2026-02-10,212249,634104 2026-02-11,212249,630914 2026-02-12,212249,618600 2026-02-13,212249,625014 2026-02-17,212249,625207 2026-02-18,212249,628489 2026-02-19,212249,627679 2026-02-20,212249,633561 2026-02-23,212249,630025 2026-02-24,212249,634124 2026-02-25,212249,641250 2026-02-26,212249,642136 2026-02-27,212249,641730 2026-03-02,212249,642036 2026-03-03,212249,635999 2026-03-04,212249,640943 2026-03-05,212249,637347 2026-03-06,212249,628986 2026-03-09,212249,634271 2026-03-10,212249,632982 2026-03-11,212249,632476 2026-03-12,212249,622872 2026-03-13,212249,619179 2026-03-16,212249,627424 2026-03-17,212249,632220 2026-03-18,212249,624305 2026-03-19,212249,619541 2026-03-20,212249,605111 2026-03-23,212249,614698 2026-03-24,212249,612159 2026-03-25,212249,622242 2026-03-26,212249,609248 2026-03-27,212249,603015 2026-03-30,212249,597789 2026-03-31,212249,617527 2026-04-01,212249,621702 2026-04-02,212249,624310 2026-04-06,212249,627916 2026-04-07,212249,628473 2026-04-08,212249,656263 2026-04-09,212249,654444 2026-04-10,212249,657416 2026-04-13,212249,661729 2026-04-14,212249,668757 2026-04-15,212249,669448 2026-04-16,212249,669582 2026-04-17,212249,677917 2026-04-20,212249,673869 2026-04-21,212249,665049 2026-04-22,212249,667961 2026-04-23,212249,663110 2026-04-24,212249,667258 2026-04-27,212249,668212 2026-04-28,212249,664184 2026-04-29,212249,660490 2026-04-30,212249,672184 2026-05-01,212249,674164 2026-05-04,212249,671466 2026-05-05,212249,676938 2026-05-06,212249,686809 2026-05-07,212249,684201 2026-05-08,212249,690062 2026-05-11,212249,691420 2026-05-12,212249,690334 2026-05-13,212249,694397 2026-05-14,212249,699727 2026-05-15,212249,691207 2026-05-18,212249,690741 2026-05-19,212249,684299 2026-05-20,212249,693551 2026-05-21,212249,697778 2026-05-22,212249,704605 2026-05-26,212249,715096 2026-05-27,212249,713535 2026-05-28,212249,720379 2026-05-29,212249,721214 2026-06-01,212249,723110 2026-06-02,212249,730828 2026-06-03,212249,723485 2026-06-04,212249,731669 2026-06-05,212249,707527 2026-06-08,212249,709659 2026-06-09,212249,707851 2026-06-10,212249,696401 2026-06-11,212249,708607 2026-06-12,212249,712184 2026-06-15,212249,720240 2026-06-16,212249,713769 2026-06-17,212249,707565 2026-06-18,212249,719435 2026-06-22,212249,718647 2026-06-23,212249,712717 2026-06-24,212249,715288 2026-06-25,212249,719170 2026-06-26,212249,723340 2026-06-29,212249,730608 2026-06-30,212249,736385 2026-07-01,212249,731982 2026-07-02,212249,733152 2026-07-06,212249,738539 2026-07-07,212249,735253 2026-07-08,212249,733185 2026-07-09,212249,739175 2026-07-10,212249,742356 2026-07-13,212249,736475 2026-07-14,212249,739244 2026-07-15,212249,742102 2026-07-16,212249,738319 2026-07-17,212249,730869 2026-07-20,212249,729486 2026-07-21,212249,735954 2026-07-22,212249,734958 2026-07-23,212249,726089 2026-07-24,212249,726511 2026-07-27,212249,726632 2026-07-28,212249,728163 2026-07-29,212249,717124 2026-07-30,212249,729034 2026-07-31,212249,734184 2026-08-03,212249,745083 2026-08-04,212249,758427 2026-08-05,212249,757156 2026-08-06,212249,755824 2026-08-07,212249,760533 2026-08-10,212249,760165 2026-08-11,212249,757740 2026-08-12,212249,759754 2026-08-13,212249,764717 2026-08-14,212249,763514 2026-08-17,212249,759626 2026-08-18,212249,754407 2026-08-19,212249,756061 2026-08-20,212249,749596 2026-08-21,212249,752891 2026-08-24,212249,748968 2026-08-25,212249,754959 2026-08-26,212249,755404 2026-08-27,212249,760277 2026-08-28,212249,754236 2026-08-31,212249,751630 2026-09-01,212249,743731 2026-09-02,212249,747561 2026-09-03,212249,756260 2026-09-04,212249,755413
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com