| Strategy 212246 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 212246 | |
| 2004 | 2.83 | 0.57 | 0.88 | -1.95 | 4.77 | 1.66 | -3.97 | 0.37 | 4.22 | 1.27 | 5.91 | 4.39 | 22.54 | |
| 2005 | -2.00 | 2.99 | -1.43 | 1.07 | 4.46 | 3.39 | 4.70 | 0.71 | 1.14 | -0.73 | 3.95 | 0.66 | 20.28 | |
| 2006 | 8.00 | 0.75 | 2.94 | 2.59 | -4.00 | 0.15 | 2.26 | 3.12 | 2.00 | 3.38 | 2.28 | 0.43 | 26.19 | |
| 2007 | 3.14 | -0.41 | 2.99 | 4.73 | 5.13 | -0.39 | -1.80 | 3.23 | 4.82 | 1.75 | -4.77 | 0.19 | 19.68 | |
| 2008 | -3.19 | 1.31 | -0.86 | 5.41 | 3.36 | -5.34 | 0.93 | 2.80 | -4.82 | -10.90 | -3.66 | 6.52 | -9.44 | |
| 2009 | -7.26 | -8.23 | 11.24 | 7.82 | 9.31 | 0.50 | 9.10 | 3.97 | 5.98 | -1.85 | 5.19 | 5.51 | 46.86 | |
| 2010 | -3.31 | 4.07 | 4.45 | 0.69 | -4.68 | -4.40 | 6.09 | -3.24 | 9.59 | 4.31 | 1.05 | 8.54 | 24.13 | |
| 2011 | 0.62 | 5.57 | 1.98 | 4.58 | 0.16 | -3.61 | -0.33 | -4.30 | -7.78 | 10.99 | -0.15 | 1.28 | 7.99 | |
| 2012 | 9.42 | 6.15 | 2.74 | -0.23 | -4.99 | 4.02 | 1.52 | 2.16 | 3.35 | -1.28 | 1.83 | 3.68 | 31.46 | |
| 2013 | 7.26 | 2.52 | 2.10 | 2.23 | 2.61 | -3.41 | 5.04 | -3.25 | 6.15 | 3.86 | 3.76 | 2.18 | 35.13 | |
| 2014 | -0.94 | 4.87 | 2.79 | 1.57 | 2.39 | 3.53 | -2.55 | 4.10 | -2.91 | 2.31 | 2.07 | 0.61 | 18.97 | |
| 2015 | -2.33 | 8.08 | 1.64 | 1.93 | 1.09 | 0.36 | 2.72 | -3.36 | -3.77 | 8.06 | 1.52 | -0.24 | 16.00 | |
| 2016 | -5.57 | -2.78 | 5.20 | 3.61 | 2.99 | 1.05 | 4.47 | 0.78 | 1.98 | -1.40 | 3.85 | 2.85 | 17.76 | |
| 2017 | 1.62 | 2.99 | 3.89 | 0.70 | 1.22 | 2.26 | 2.19 | 0.66 | 3.03 | 2.42 | 2.76 | 2.07 | 29.02 | |
| 2018 | 3.26 | -3.75 | 0.85 | 0.98 | 3.68 | 2.50 | 4.61 | 3.43 | 1.42 | -6.65 | 2.60 | -7.72 | 4.33 | |
| 2019 | 10.59 | 5.68 | 1.34 | 4.13 | -5.77 | 8.16 | 1.75 | -0.70 | 3.90 | 1.59 | 3.58 | 3.88 | 44.25 | |
| 2020 | -1.07 | -5.42 | -6.69 | 5.37 | 6.75 | 5.41 | 6.16 | 7.28 | -3.10 | -3.72 | 11.19 | 3.75 | 26.88 | |
| 2021 | 4.85 | 8.23 | 4.38 | 3.74 | 1.00 | -0.72 | 1.73 | 4.18 | -4.88 | 6.82 | -2.88 | 5.60 | 36.08 | |
| 2022 | -8.49 | -4.46 | 0.85 | -7.94 | 2.14 | -11.88 | 8.12 | -2.80 | -10.66 | 8.60 | 5.76 | -5.16 | -25.28 | |
| 2023 | 8.91 | -1.13 | 3.49 | 1.44 | -2.31 | 5.99 | 3.44 | -1.07 | -5.28 | -2.24 | 10.27 | 4.78 | 28.15 | |
| 2024 | -3.03 | 6.15 | 2.26 | -4.84 | 3.08 | -1.12 | 1.16 | 3.03 | 1.99 | -0.28 | 4.54 | -4.16 | 8.44 | |
| 2025 | 5.95 | -1.35 | -5.89 | 9.03 | 6.36 | 4.36 | 2.42 | 2.08 | 2.50 | 2.29 | 1.54 | -2.10 | 29.70 | |
| 2026 | 6.77 | 3.50 | -3.77 | 9.92 | 7.29 | 0.32 | 0.18 | 2.07 | -2.45 | -0.04 | -2.98 | 21.72 | ||
| Mean: | -8.49 | -4.46 | 0.85 | -7.94 | 2.14 | -11.88 | 8.12 | -2.80 | -10.66 | 8.60 | 5.76 | -5.16 | -25.28 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -25.28 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -25.28 | ||||||
| 0 | 0 | 46 | 32 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 212246,212246,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,212246,10016 2004-01-05,212246,10128 2004-01-06,212246,10152 2004-01-07,212246,10208 2004-01-08,212246,10248 2004-01-09,212246,10224 2004-01-12,212246,10313 2004-01-13,212246,10280 2004-01-14,212246,10345 2004-01-15,212246,10361 2004-01-16,212246,10449 2004-01-20,212246,10545 2004-01-21,212246,10561 2004-01-22,212246,10577 2004-01-23,212246,10561 2004-01-26,212246,10529 2004-01-27,212246,10490 2004-01-28,212246,10315 2004-01-29,212246,10251 2004-01-30,212246,10283 2004-02-02,212246,10291 2004-02-03,212246,10267 2004-02-04,212246,10100 2004-02-05,212246,10140 2004-02-06,212246,10347 2004-02-09,212246,10387 2004-02-10,212246,10474 2004-02-11,212246,10562 2004-02-12,212246,10514 2004-02-13,212246,10442 2004-02-17,212246,10574 2004-02-18,212246,10559 2004-02-19,212246,10566 2004-02-20,212246,10412 2004-02-23,212246,10442 2004-02-24,212246,10396 2004-02-25,212246,10342 2004-02-26,212246,10288 2004-02-27,212246,10342 2004-03-01,212246,10445 2004-03-02,212246,10385 2004-03-03,212246,10402 2004-03-04,212246,10436 2004-03-05,212246,10454 2004-03-08,212246,10368 2004-03-09,212246,10307 2004-03-10,212246,10161 2004-03-11,212246,10006 2004-03-12,212246,10135 2004-03-15,212246,9988 2004-03-16,212246,10120 2004-03-17,212246,10267 2004-03-18,212246,10252 2004-03-19,212246,10174 2004-03-22,212246,10050 2004-03-23,212246,10089 2004-03-24,212246,10066 2004-03-25,212246,10221 2004-03-26,212246,10190 2004-03-29,212246,10335 2004-03-30,212246,10406 2004-03-31,212246,10433 2004-04-01,212246,10526 2004-04-02,212246,10613 2004-04-05,212246,10652 2004-04-06,212246,10597 2004-04-07,212246,10667 2004-04-08,212246,10652 2004-04-12,212246,10691 2004-04-13,212246,10574 2004-04-14,212246,10418 2004-04-15,212246,10371 2004-04-16,212246,10488 2004-04-19,212246,10472 2004-04-20,212246,10394 2004-04-21,212246,10379 2004-04-22,212246,10519 2004-04-23,212246,10528 2004-04-26,212246,10484 2004-04-27,212246,10510 2004-04-28,212246,10361 2004-04-29,212246,10291 2004-04-30,212246,10230 2004-05-03,212246,10317 2004-05-04,212246,10344 2004-05-05,212246,10361 2004-05-06,212246,10291 2004-05-07,212246,10151 2004-05-10,212246,10045 2004-05-11,212246,10124 2004-05-12,212246,10142 2004-05-13,212246,10133 2004-05-14,212246,10133 2004-05-17,212246,10019 2004-05-18,212246,10089 2004-05-19,212246,10283 2004-05-20,212246,10227 2004-05-21,212246,10285 2004-05-24,212246,10385 2004-05-25,212246,10585 2004-05-26,212246,10651 2004-05-27,212246,10685 2004-05-28,212246,10718 2004-06-01,212246,10760 2004-06-02,212246,10785 2004-06-03,212246,10626 2004-06-04,212246,10701 2004-06-07,212246,10876 2004-06-08,212246,10860 2004-06-09,212246,10718 2004-06-10,212246,10726 2004-06-14,212246,10576 2004-06-15,212246,10710 2004-06-16,212246,10735 2004-06-17,212246,10735 2004-06-18,212246,10783 2004-06-21,212246,10799 2004-06-22,212246,10702 2004-06-23,212246,10791 2004-06-24,212246,10887 2004-06-25,212246,10855 2004-06-28,212246,10960 2004-06-29,212246,10863 2004-06-30,212246,10895 2004-07-01,212246,10787 2004-07-02,212246,10751 2004-07-06,212246,10669 2004-07-07,212246,10687 2004-07-08,212246,10606 2004-07-09,212246,10642 2004-07-12,212246,10651 2004-07-13,212246,10660 2004-07-14,212246,10624 2004-07-15,212246,10579 2004-07-16,212246,10533 2004-07-19,212246,10524 2004-07-20,212246,10477 2004-07-21,212246,10382 2004-07-22,212246,10409 2004-07-23,212246,10311 2004-07-26,212246,10293 2004-07-27,212246,10391 2004-07-28,212246,10400 2004-07-29,212246,10445 2004-07-30,212246,10463 2004-08-02,212246,10508 2004-08-03,212246,10445 2004-08-04,212246,10436 2004-08-05,212246,10266 2004-08-06,212246,10104 2004-08-09,212246,10113 2004-08-10,212246,10248 2004-08-11,212246,10221 2004-08-12,212246,10104 2004-08-13,212246,10122 2004-08-16,212246,10257 2004-08-17,212246,10284 2004-08-18,212246,10409 2004-08-19,212246,10373 2004-08-20,212246,10445 2004-08-23,212246,10421 2004-08-24,212246,10421 2004-08-25,212246,10504 2004-08-26,212246,10492 2004-08-27,212246,10543 2004-08-30,212246,10447 2004-08-31,212246,10502 2004-09-01,212246,10566 2004-09-02,212246,10677 2004-09-03,212246,10628 2004-09-07,212246,10715 2004-09-08,212246,10653 2004-09-09,212246,10715 2004-09-10,212246,10772 2004-09-13,212246,10821 2004-09-14,212246,10821 2004-09-15,212246,10772 2004-09-16,212246,10848 2004-09-17,212246,10889 2004-09-20,212246,10856 2004-09-21,212246,11043 2004-09-22,212246,10889 2004-09-23,212246,10880 2004-09-24,212246,10899 2004-09-27,212246,10834 2004-09-28,212246,10899 2004-09-29,212246,10945 2004-09-30,212246,10945 2004-10-01,212246,11112 2004-10-04,212246,11149 2004-10-05,212246,11140 2004-10-06,212246,11223 2004-10-07,212246,11112 2004-10-08,212246,11029 2004-10-12,212246,11019 2004-10-13,212246,10945 2004-10-14,212246,10843 2004-10-15,212246,10890 2004-10-18,212246,10945 2004-10-19,212246,10843 2004-10-20,212246,10843 2004-10-21,212246,10871 2004-10-22,212246,10769 2004-10-25,212246,10760 2004-10-26,212246,10917 2004-10-27,212246,11066 2004-10-28,212246,11084 2004-10-29,212246,11084 2004-11-01,212246,11084 2004-11-02,212246,11084 2004-11-03,212246,11213 2004-11-04,212246,11398 2004-11-05,212246,11444 2004-11-08,212246,11426 2004-11-09,212246,11426 2004-11-10,212246,11417 2004-11-12,212246,11629 2004-11-15,212246,11620 2004-11-16,212246,11546 2004-11-17,212246,11611 2004-11-18,212246,11620 2004-11-19,212246,11491 2004-11-22,212246,11564 2004-11-23,212246,11623 2004-11-24,212246,11714 2004-11-26,212246,11739 2004-11-29,212246,11755 2004-11-30,212246,11739 2004-12-01,212246,11881 2004-12-02,212246,11873 2004-12-03,212246,11873 2004-12-06,212246,11864 2004-12-07,212246,11742 2004-12-08,212246,11798 2004-12-09,212246,11864 2004-12-10,212246,11845 2004-12-13,212246,11958 2004-12-14,212246,12005 2004-12-15,212246,12096 2004-12-16,212246,12013 2004-12-17,212246,12029 2004-12-20,212246,11971 2004-12-21,212246,12104 2004-12-22,212246,12146 2004-12-23,212246,12163 2004-12-27,212246,12096 2004-12-28,212246,12254 2004-12-29,212246,12254 2004-12-30,212246,12271 2004-12-31,212246,12254 2005-01-03,212246,12063 2005-01-04,212246,11855 2005-01-05,212246,11697 2005-01-06,212246,11747 2005-01-07,212246,11688 2005-01-10,212246,11755 2005-01-11,212246,11655 2005-01-12,212246,11688 2005-01-13,212246,11655 2005-01-14,212246,11763 2005-01-18,212246,11880 2005-01-19,212246,11780 2005-01-20,212246,11702 2005-01-21,212246,11725 2005-01-24,212246,11780 2005-01-25,212246,11741 2005-01-26,212246,11874 2005-01-27,212246,11891 2005-01-28,212246,11857 2005-01-31,212246,12009 2005-02-01,212246,12085 2005-02-02,212246,12152 2005-02-03,212246,12119 2005-02-04,212246,12262 2005-02-07,212246,12245 2005-02-08,212246,12271 2005-02-09,212246,12102 2005-02-10,212246,12136 2005-02-11,212246,12262 2005-02-14,212246,12262 2005-02-15,212246,12279 2005-02-16,212246,12330 2005-02-17,212246,12228 2005-02-18,212246,12211 2005-02-22,212246,12274 2005-02-23,212246,12157 2005-02-24,212246,12157 2005-02-25,212246,12344 2005-02-28,212246,12368 2005-03-01,212246,12435 2005-03-02,212246,12435 2005-03-03,212246,12444 2005-03-04,212246,12560 2005-03-07,212246,12598 2005-03-08,212246,12541 2005-03-09,212246,12406 2005-03-10,212246,12435 2005-03-11,212246,12339 2005-03-14,212246,12416 2005-03-15,212246,12455 2005-03-16,212246,12447 2005-03-17,212246,12384 2005-03-18,212246,12361 2005-03-21,212246,12267 2005-03-22,212246,12158 2005-03-23,212246,12080 2005-03-24,212246,12064 2005-03-28,212246,12033 2005-03-29,212246,12002 2005-03-30,212246,12165 2005-03-31,212246,12190 2005-04-01,212246,12137 2005-04-04,212246,12165 2005-04-05,212246,12269 2005-04-06,212246,12317 2005-04-07,212246,12396 2005-04-08,212246,12388 2005-04-11,212246,12436 2005-04-12,212246,12412 2005-04-13,212246,12396 2005-04-14,212246,12261 2005-04-15,212246,12094 2005-04-18,212246,11974 2005-04-19,212246,12102 2005-04-20,212246,12102 2005-04-21,212246,12340 2005-04-22,212246,12261 2005-04-25,212246,12370 2005-04-26,212246,12261 2005-04-27,212246,12310 2005-04-28,212246,12171 2005-04-29,212246,12320 2005-05-02,212246,12370 2005-05-03,212246,12360 2005-05-04,212246,12519 2005-05-05,212246,12489 2005-05-06,212246,12469 2005-05-09,212246,12549 2005-05-10,212246,12420 2005-05-11,212246,12479 2005-05-12,212246,12350 2005-05-13,212246,12300 2005-05-16,212246,12420 2005-05-17,212246,12509 2005-05-18,212246,12702 2005-05-19,212246,12702 2005-05-20,212246,12702 2005-05-23,212246,12773 2005-05-24,212246,12782 2005-05-25,212246,12684 2005-05-26,212246,12808 2005-05-27,212246,12861 2005-05-31,212246,12870 2005-06-01,212246,12985 2005-06-02,212246,13029 2005-06-03,212246,12968 2005-06-06,212246,13003 2005-06-07,212246,13021 2005-06-08,212246,12968 2005-06-09,212246,13065 2005-06-10,212246,13065 2005-06-13,212246,13118 2005-06-14,212246,13198 2005-06-15,212246,13233 2005-06-16,212246,13348 2005-06-17,212246,13593 2005-06-20,212246,13435 2005-06-21,212246,13505 2005-06-22,212246,13514 2005-06-23,212246,13400 2005-06-24,212246,13418 2005-06-27,212246,13348 2005-06-28,212246,13374 2005-06-29,212246,13400 2005-06-30,212246,13307 2005-07-01,212246,13338 2005-07-05,212246,13463 2005-07-06,212246,13348 2005-07-07,212246,13380 2005-07-08,212246,13535 2005-07-11,212246,13629 2005-07-12,212246,13660 2005-07-13,212246,13670 2005-07-14,212246,13702 2005-07-15,212246,13722 2005-07-18,212246,13650 2005-07-19,212246,13733 2005-07-20,212246,13821 2005-07-21,212246,13848 2005-07-22,212246,13921 2005-07-25,212246,13869 2005-07-26,212246,13900 2005-07-27,212246,13963 2005-07-28,212246,14047 2005-07-29,212246,13932 2005-08-01,212246,13953 2005-08-02,212246,14047 2005-08-03,212246,14058 2005-08-04,212246,13953 2005-08-05,212246,13848 2005-08-08,212246,13816 2005-08-09,212246,13911 2005-08-10,212246,13890 2005-08-11,212246,13984 2005-08-12,212246,13900 2005-08-15,212246,13942 2005-08-16,212246,13785 2005-08-17,212246,13796 2005-08-18,212246,13785 2005-08-19,212246,13796 2005-08-22,212246,13958 2005-08-23,212246,13872 2005-08-24,212246,13845 2005-08-25,212246,13873 2005-08-26,212246,13758 2005-08-29,212246,13853 2005-08-30,212246,13829 2005-08-31,212246,14031 2005-09-01,212246,14069 2005-09-02,212246,13992 2005-09-06,212246,14164 2005-09-07,212246,14219 2005-09-08,212246,14166 2005-09-09,212246,14262 2005-09-12,212246,14279 2005-09-13,212246,14172 2005-09-14,212246,14095 2005-09-15,212246,14088 2005-09-16,212246,14158 2005-09-19,212246,14132 2005-09-20,212246,14132 2005-09-21,212246,14192 2005-09-22,212246,14073 2005-09-23,212246,14030 2005-09-26,212246,14041 2005-09-27,212246,14041 2005-09-28,212246,14052 2005-09-29,212246,14180 2005-09-30,212246,14191 2005-10-03,212246,14169 2005-10-04,212246,14030 2005-10-05,212246,13827 2005-10-06,212246,13763 2005-10-07,212246,13816 2005-10-11,212246,13688 2005-10-12,212246,13613 2005-10-13,212246,13603 2005-10-14,212246,13709 2005-10-17,212246,13752 2005-10-18,212246,13613 2005-10-19,212246,13816 2005-10-20,212246,13613 2005-10-21,212246,13635 2005-10-24,212246,13859 2005-10-25,212246,13827 2005-10-26,212246,13774 2005-10-27,212246,13624 2005-10-28,212246,13859 2005-10-31,212246,14087 2005-11-01,212246,14033 2005-11-02,212246,14173 2005-11-03,212246,14249 2005-11-04,212246,14249 2005-11-07,212246,14281 2005-11-08,212246,14238 2005-11-09,212246,14259 2005-11-10,212246,14378 2005-11-14,212246,14421 2005-11-15,212246,14367 2005-11-16,212246,14389 2005-11-17,212246,14529 2005-11-18,212246,14594 2005-11-21,212246,14670 2005-11-22,212246,14760 2005-11-23,212246,14796 2005-11-25,212246,14814 2005-11-28,212246,14588 2005-11-29,212246,14615 2005-11-30,212246,14642 2005-12-01,212246,14852 2005-12-02,212246,14886 2005-12-05,212246,14854 2005-12-06,212246,14876 2005-12-07,212246,14800 2005-12-08,212246,14789 2005-12-09,212246,14821 2005-12-12,212246,14843 2005-12-13,212246,14919 2005-12-14,212246,14984 2005-12-15,212246,14903 2005-12-16,212246,14857 2005-12-19,212246,14685 2005-12-20,212246,14712 2005-12-21,212246,14812 2005-12-22,212246,14903 2005-12-23,212246,14939 2005-12-27,212246,14767 2005-12-28,212246,14839 2005-12-29,212246,14812 2005-12-30,212246,14740 2006-01-03,212246,14957 2006-01-04,212246,15075 2006-01-05,212246,15102 2006-01-06,212246,15265 2006-01-09,212246,15392 2006-01-10,212246,15464 2006-01-11,212246,15473 2006-01-12,212246,15383 2006-01-13,212246,15401 2006-01-17,212246,15337 2006-01-18,212246,15310 2006-01-19,212246,15490 2006-01-20,212246,15344 2006-01-23,212246,15498 2006-01-24,212246,15524 2006-01-25,212246,15609 2006-01-26,212246,15754 2006-01-27,212246,15837 2006-01-30,212246,15855 2006-01-31,212246,15919 2006-02-01,212246,15910 2006-02-02,212246,15763 2006-02-03,212246,15699 2006-02-06,212246,15773 2006-02-07,212246,15553 2006-02-08,212246,15598 2006-02-09,212246,15543 2006-02-10,212246,15534 2006-02-13,212246,15397 2006-02-14,212246,15525 2006-02-15,212246,15608 2006-02-16,212246,15763 2006-02-17,212246,15754 2006-02-21,212246,15823 2006-02-22,212246,15866 2006-02-23,212246,16021 2006-02-24,212246,16021 2006-02-27,212246,16116 2006-02-28,212246,16039 2006-03-01,212246,16177 2006-03-02,212246,16154 2006-03-03,212246,16131 2006-03-06,212246,16016 2006-03-07,212246,15993 2006-03-08,212246,16027 2006-03-09,212246,15946 2006-03-10,212246,16062 2006-03-13,212246,16108 2006-03-14,212246,16269 2006-03-15,212246,16398 2006-03-16,212246,16398 2006-03-17,212246,16493 2006-03-20,212246,16570 2006-03-21,212246,16475 2006-03-22,212246,16510 2006-03-23,212246,16355 2006-03-24,212246,16467 2006-03-27,212246,16450 2006-03-28,212246,16303 2006-03-29,212246,16506 2006-03-30,212246,16486 2006-03-31,212246,16511 2006-04-03,212246,16457 2006-04-04,212246,16525 2006-04-05,212246,16584 2006-04-06,212246,16669 2006-04-07,212246,16525 2006-04-10,212246,16533 2006-04-11,212246,16415 2006-04-12,212246,16314 2006-04-13,212246,16339 2006-04-17,212246,16483 2006-04-18,212246,16702 2006-04-19,212246,16871 2006-04-20,212246,16778 2006-04-21,212246,16939 2006-04-24,212246,16892 2006-04-25,212246,16809 2006-04-26,212246,16868 2006-04-27,212246,16927 2006-04-28,212246,16939 2006-05-01,212246,16868 2006-05-02,212246,16975 2006-05-03,212246,16904 2006-05-04,212246,16963 2006-05-05,212246,17140 2006-05-08,212246,17128 2006-05-09,212246,17128 2006-05-10,212246,17105 2006-05-11,212246,16892 2006-05-12,212246,16702 2006-05-15,212246,16750 2006-05-16,212246,16714 2006-05-17,212246,16209 2006-05-18,212246,16176 2006-05-19,212246,16242 2006-05-22,212246,16081 2006-05-23,212246,16014 2006-05-24,212246,15967 2006-05-25,212246,16223 2006-05-26,212246,16346 2006-05-30,212246,16052 2006-05-31,212246,16261 2006-06-01,212246,16536 2006-06-02,212246,16584 2006-06-05,212246,16204 2006-06-06,212246,16090 2006-06-07,212246,15986 2006-06-08,212246,15938 2006-06-09,212246,15900 2006-06-12,212246,15539 2006-06-13,212246,15283 2006-06-14,212246,15350 2006-06-15,212246,15843 2006-06-16,212246,15748 2006-06-19,212246,15697 2006-06-20,212246,15731 2006-06-21,212246,15876 2006-06-22,212246,15885 2006-06-23,212246,15817 2006-06-26,212246,15825 2006-06-27,212246,15689 2006-06-28,212246,15782 2006-06-29,212246,16320 2006-06-30,212246,16285 2006-07-03,212246,16425 2006-07-05,212246,16308 2006-07-06,212246,16355 2006-07-07,212246,16238 2006-07-10,212246,16261 2006-07-11,212246,16332 2006-07-12,212246,16156 2006-07-13,212246,15945 2006-07-14,212246,15863 2006-07-17,212246,15840 2006-07-18,212246,15875 2006-07-19,212246,16168 2006-07-20,212246,16099 2006-07-21,212246,16176 2006-07-24,212246,16450 2006-07-25,212246,16545 2006-07-26,212246,16545 2006-07-27,212246,16474 2006-07-28,212246,16676 2006-07-31,212246,16652 2006-08-01,212246,16581 2006-08-02,212246,16676 2006-08-03,212246,16712 2006-08-04,212246,16700 2006-08-07,212246,16652 2006-08-08,212246,16593 2006-08-09,212246,16533 2006-08-10,212246,16605 2006-08-11,212246,16545 2006-08-14,212246,16569 2006-08-15,212246,16795 2006-08-16,212246,16926 2006-08-17,212246,16949 2006-08-18,212246,17021 2006-08-21,212246,16949 2006-08-22,212246,16916 2006-08-23,212246,16848 2006-08-24,212246,16857 2006-08-25,212246,16854 2006-08-28,212246,16973 2006-08-29,212246,17073 2006-08-30,212246,17129 2006-08-31,212246,17171 2006-09-01,212246,17240 2006-09-05,212246,17317 2006-09-06,212246,17057 2006-09-07,212246,16960 2006-09-08,212246,16990 2006-09-11,212246,16955 2006-09-12,212246,17219 2006-09-13,212246,17335 2006-09-14,212246,17276 2006-09-15,212246,17303 2006-09-18,212246,17317 2006-09-19,212246,17291 2006-09-20,212246,17343 2006-09-21,212246,17456 2006-09-22,212246,17352 2006-09-25,212246,17395 2006-09-26,212246,17526 2006-09-27,212246,17526 2006-09-28,212246,17562 2006-09-29,212246,17515 2006-10-02,212246,17467 2006-10-03,212246,17503 2006-10-04,212246,17717 2006-10-05,212246,17753 2006-10-06,212246,17705 2006-10-10,212246,17765 2006-10-11,212246,17717 2006-10-12,212246,17884 2006-10-13,212246,17920 2006-10-16,212246,17967 2006-10-17,212246,17908 2006-10-18,212246,17932 2006-10-19,212246,17943 2006-10-20,212246,17967 2006-10-23,212246,18074 2006-10-24,212246,18074 2006-10-25,212246,18146 2006-10-26,212246,18229 2006-10-27,212246,18086 2006-10-30,212246,18136 2006-10-31,212246,18106 2006-11-01,212246,17975 2006-11-02,212246,17975 2006-11-03,212246,17939 2006-11-06,212246,18142 2006-11-07,212246,18190 2006-11-08,212246,18226 2006-11-09,212246,18130 2006-11-10,212246,18166 2006-11-13,212246,18214 2006-11-14,212246,18333 2006-11-15,212246,18381 2006-11-16,212246,18428 2006-11-17,212246,18440 2006-11-20,212246,18440 2006-11-21,212246,18500 2006-11-22,212246,18559 2006-11-24,212246,18559 2006-11-27,212246,18183 2006-11-28,212246,18223 2006-11-29,212246,18450 2006-11-30,212246,18519 2006-12-01,212246,18511 2006-12-04,212246,18571 2006-12-05,212246,18643 2006-12-06,212246,18619 2006-12-07,212246,18547 2006-12-08,212246,18583 2006-12-11,212246,18631 2006-12-12,212246,18607 2006-12-13,212246,18631 2006-12-14,212246,18798 2006-12-15,212246,18778 2006-12-18,212246,18589 2006-12-19,212246,18599 2006-12-20,212246,18619 2006-12-21,212246,18530 2006-12-22,212246,18470 2006-12-26,212246,18579 2006-12-27,212246,18758 2006-12-28,212246,18718 2006-12-29,212246,18599 2007-01-03,212246,18599 2007-01-04,212246,18649 2007-01-05,212246,18421 2007-01-08,212246,18470 2007-01-09,212246,18520 2007-01-10,212246,18589 2007-01-11,212246,18788 2007-01-12,212246,18917 2007-01-16,212246,18897 2007-01-17,212246,18867 2007-01-18,212246,18867 2007-01-19,212246,18952 2007-01-22,212246,18969 2007-01-23,212246,19054 2007-01-24,212246,19122 2007-01-25,212246,18935 2007-01-26,212246,18875 2007-01-29,212246,18965 2007-01-30,212246,19074 2007-01-31,212246,19183 2007-02-01,212246,19341 2007-02-02,212246,19391 2007-02-05,212246,19371 2007-02-06,212246,19440 2007-02-07,212246,19550 2007-02-08,212246,19550 2007-02-09,212246,19381 2007-02-12,212246,19292 2007-02-13,212246,19450 2007-02-14,212246,19540 2007-02-15,212246,19569 2007-02-16,212246,19629 2007-02-20,212246,19671 2007-02-21,212246,19527 2007-02-22,212246,19595 2007-02-23,212246,19730 2007-02-26,212246,19832 2007-02-27,212246,19205 2007-02-28,212246,19104 2007-03-01,212246,19055 2007-03-02,212246,18835 2007-03-05,212246,18651 2007-03-06,212246,18945 2007-03-07,212246,18908 2007-03-08,212246,19042 2007-03-09,212246,19055 2007-03-12,212246,19104 2007-03-13,212246,18724 2007-03-14,212246,18847 2007-03-15,212246,19035 2007-03-16,212246,19069 2007-03-19,212246,19291 2007-03-20,212246,19437 2007-03-21,212246,19856 2007-03-22,212246,19847 2007-03-23,212246,19873 2007-03-26,212246,19804 2007-03-27,212246,19779 2007-03-28,212246,19616 2007-03-29,212246,19650 2007-03-30,212246,19674 2007-04-02,212246,19740 2007-04-03,212246,19915 2007-04-04,212246,20043 2007-04-05,212246,20094 2007-04-09,212246,20034 2007-04-10,212246,20230 2007-04-11,212246,20221 2007-04-12,212246,20204 2007-04-13,212246,20366 2007-04-16,212246,20511 2007-04-17,212246,20553 2007-04-18,212246,20579 2007-04-19,212246,20460 2007-04-20,212246,20630 2007-04-23,212246,20580 2007-04-24,212246,20580 2007-04-25,212246,20780 2007-04-26,212246,20767 2007-04-27,212246,20767 2007-04-30,212246,20605 2007-05-01,212246,20667 2007-05-02,212246,20792 2007-05-03,212246,20892 2007-05-04,212246,20942 2007-05-07,212246,20992 2007-05-08,212246,20967 2007-05-09,212246,21042 2007-05-10,212246,20755 2007-05-11,212246,20955 2007-05-14,212246,20917 2007-05-15,212246,20892 2007-05-16,212246,21080 2007-05-17,212246,21010 2007-05-18,212246,21123 2007-05-21,212246,21331 2007-05-22,212246,21445 2007-05-23,212246,21382 2007-05-24,212246,21071 2007-05-25,212246,21206 2007-05-29,212246,21372 2007-05-30,212246,21569 2007-05-31,212246,21663 2007-06-01,212246,21797 2007-06-04,212246,21870 2007-06-05,212246,21735 2007-06-06,212246,21497 2007-06-07,212246,21082 2007-06-08,212246,21299 2007-06-11,212246,21299 2007-06-12,212246,21082 2007-06-13,212246,21320 2007-06-14,212246,21455 2007-06-15,212246,21652 2007-06-18,212246,21621 2007-06-19,212246,21595 2007-06-20,212246,21455 2007-06-21,212246,21507 2007-06-22,212246,21446 2007-06-25,212246,21306 2007-06-26,212246,21359 2007-06-27,212246,21306 2007-06-28,212246,21394 2007-06-29,212246,21577 2007-07-02,212246,21809 2007-07-03,212246,21899 2007-07-05,212246,21899 2007-07-06,212246,21989 2007-07-09,212246,22002 2007-07-10,212246,21693 2007-07-11,212246,21822 2007-07-12,212246,22233 2007-07-13,212246,22297 2007-07-16,212246,22259 2007-07-17,212246,22259 2007-07-18,212246,22220 2007-07-19,212246,22423 2007-07-20,212246,22335 2007-07-23,212246,22452 2007-07-24,212246,21996 2007-07-25,212246,22101 2007-07-26,212246,21592 2007-07-27,212246,21241 2007-07-30,212246,21462 2007-07-31,212246,21188 2007-08-01,212246,21345 2007-08-02,212246,21449 2007-08-03,212246,20876 2007-08-06,212246,21384 2007-08-07,212246,21514 2007-08-08,212246,21827 2007-08-09,212246,21188 2007-08-10,212246,21188 2007-08-13,212246,21188 2007-08-14,212246,20797 2007-08-15,212246,20524 2007-08-16,212246,20589 2007-08-17,212246,21097 2007-08-20,212246,21084 2007-08-21,212246,21110 2007-08-22,212246,21516 2007-08-23,212246,21636 2007-08-24,212246,21914 2007-08-27,212246,21702 2007-08-28,212246,21197 2007-08-29,212246,21660 2007-08-30,212246,21590 2007-08-31,212246,21872 2007-09-04,212246,22127 2007-09-05,212246,21919 2007-09-06,212246,22000 2007-09-07,212246,21626 2007-09-10,212246,21496 2007-09-11,212246,21775 2007-09-12,212246,21754 2007-09-13,212246,21866 2007-09-14,212246,21932 2007-09-17,212246,21765 2007-09-18,212246,22419 2007-09-19,212246,22632 2007-09-20,212246,22651 2007-09-21,212246,22771 2007-09-24,212246,22817 2007-09-25,212246,22780 2007-09-26,212246,22901 2007-09-27,212246,22994 2007-09-28,212246,22927 2007-10-01,212246,23235 2007-10-02,212246,23222 2007-10-03,212246,23128 2007-10-04,212246,23168 2007-10-05,212246,23396 2007-10-09,212246,23516 2007-10-10,212246,23476 2007-10-11,212246,23356 2007-10-12,212246,23463 2007-10-15,212246,23275 2007-10-16,212246,23115 2007-10-17,212246,23155 2007-10-18,212246,23142 2007-10-19,212246,22553 2007-10-22,212246,22633 2007-10-23,212246,22834 2007-10-24,212246,22780 2007-10-25,212246,22753 2007-10-26,212246,23075 2007-10-29,212246,23152 2007-10-30,212246,22997 2007-10-31,212246,23329 2007-11-01,212246,22726 2007-11-02,212246,22739 2007-11-05,212246,22632 2007-11-06,212246,22900 2007-11-07,212246,22243 2007-11-08,212246,22230 2007-11-09,212246,21908 2007-11-13,212246,22337 2007-11-14,212246,22176 2007-11-15,212246,21881 2007-11-16,212246,22002 2007-11-19,212246,21613 2007-11-20,212246,21568 2007-11-21,212246,21300 2007-11-23,212246,21613 2007-11-26,212246,21255 2007-11-27,212246,21445 2007-11-28,212246,22083 2007-11-29,212246,22083 2007-11-30,212246,22217 2007-12-03,212246,22147 2007-12-04,212246,21998 2007-12-05,212246,22345 2007-12-06,212246,22679 2007-12-07,212246,22639 2007-12-10,212246,22812 2007-12-11,212246,22238 2007-12-12,212246,22372 2007-12-13,212246,22398 2007-12-14,212246,22091 2007-12-17,212246,21675 2007-12-18,212246,21877 2007-12-19,212246,21922 2007-12-20,212246,22170 2007-12-21,212246,22541 2007-12-24,212246,22777 2007-12-26,212246,22800 2007-12-27,212246,22361 2007-12-28,212246,22350 2007-12-31,212246,22260 2008-01-02,212246,21967 2008-01-03,212246,21787 2008-01-04,212246,21146 2008-01-07,212246,21101 2008-01-08,212246,20651 2008-01-09,212246,20741 2008-01-10,212246,20966 2008-01-11,212246,20629 2008-01-14,212246,20798 2008-01-15,212246,20348 2008-01-16,212246,20291 2008-01-17,212246,19774 2008-01-18,212246,19650 2008-01-22,212246,19583 2008-01-23,212246,20067 2008-01-24,212246,20815 2008-01-25,212246,20759 2008-01-28,212246,21177 2008-01-29,212246,21340 2008-01-30,212246,21119 2008-01-31,212246,21549 2008-02-01,212246,22037 2008-02-04,212246,21862 2008-02-05,212246,21282 2008-02-06,212246,21026 2008-02-07,212246,21235 2008-02-08,212246,21223 2008-02-11,212246,21328 2008-02-12,212246,21409 2008-02-13,212246,21781 2008-02-14,212246,21444 2008-02-15,212246,21375 2008-02-19,212246,21685 2008-02-20,212246,21569 2008-02-21,212246,21569 2008-02-22,212246,21782 2008-02-25,212246,22102 2008-02-26,212246,22529 2008-02-27,212246,22616 2008-02-28,212246,22384 2008-02-29,212246,21831 2008-03-03,212246,21845 2008-03-04,212246,21773 2008-03-05,212246,21889 2008-03-06,212246,21410 2008-03-07,212246,21236 2008-03-10,212246,20903 2008-03-11,212246,21686 2008-03-12,212246,21497 2008-03-13,212246,21599 2008-03-14,212246,21164 2008-03-17,212246,20664 2008-03-18,212246,21250 2008-03-19,212246,20559 2008-03-20,212246,20837 2008-03-24,212246,21154 2008-03-25,212246,21471 2008-03-26,212246,21625 2008-03-27,212246,21586 2008-03-28,212246,21586 2008-03-31,212246,21644 2008-04-01,212246,22319 2008-04-02,212246,22366 2008-04-03,212246,22444 2008-04-04,212246,22627 2008-04-07,212246,22781 2008-04-08,212246,22521 2008-04-09,212246,22405 2008-04-10,212246,22251 2008-04-11,212246,22038 2008-04-14,212246,22029 2008-04-15,212246,22087 2008-04-16,212246,22830 2008-04-17,212246,22540 2008-04-18,212246,22887 2008-04-21,212246,22844 2008-04-22,212246,22641 2008-04-23,212246,22713 2008-04-24,212246,22858 2008-04-25,212246,23004 2008-04-28,212246,22989 2008-04-29,212246,22902 2008-04-30,212246,22815 2008-05-01,212246,23207 2008-05-02,212246,23279 2008-05-05,212246,23178 2008-05-06,212246,23352 2008-05-07,212246,22946 2008-05-08,212246,23033 2008-05-09,212246,22873 2008-05-12,212246,23134 2008-05-13,212246,23120 2008-05-14,212246,23221 2008-05-15,212246,23468 2008-05-16,212246,23497 2008-05-19,212246,23497 2008-05-20,212246,23297 2008-05-21,212246,22951 2008-05-22,212246,23058 2008-05-23,212246,22832 2008-05-27,212246,23046 2008-05-28,212246,23237 2008-05-29,212246,23404 2008-05-30,212246,23583 2008-06-02,212246,23416 2008-06-03,212246,23392 2008-06-04,212246,23428 2008-06-05,212246,23940 2008-06-06,212246,23332 2008-06-09,212246,23213 2008-06-10,212246,23058 2008-06-11,212246,22677 2008-06-12,212246,22700 2008-06-13,212246,23082 2008-06-16,212246,23261 2008-06-17,212246,23213 2008-06-18,212246,23041 2008-06-19,212246,22779 2008-06-20,212246,22415 2008-06-23,212246,22374 2008-06-24,212246,22395 2008-06-25,212246,22647 2008-06-26,212246,22122 2008-06-27,212246,22213 2008-06-30,212246,22324 2008-07-01,212246,22422 2008-07-02,212246,22015 2008-07-03,212246,22039 2008-07-07,212246,21855 2008-07-08,212246,22236 2008-07-09,212246,21732 2008-07-10,212246,21883 2008-07-11,212246,21642 2008-07-14,212246,21448 2008-07-15,212246,21214 2008-07-16,212246,21749 2008-07-17,212246,22011 2008-07-18,212246,22099 2008-07-21,212246,22390 2008-07-22,212246,22692 2008-07-23,212246,22785 2008-07-24,212246,22258 2008-07-25,212246,22351 2008-07-28,212246,21936 2008-07-29,212246,22450 2008-07-30,212246,22826 2008-07-31,212246,22531 2008-08-01,212246,22405 2008-08-04,212246,22205 2008-08-05,212246,22844 2008-08-06,212246,22931 2008-08-07,212246,22523 2008-08-08,212246,23059 2008-08-11,212246,23226 2008-08-12,212246,22948 2008-08-13,212246,22888 2008-08-14,212246,23016 2008-08-15,212246,23112 2008-08-18,212246,22766 2008-08-19,212246,22556 2008-08-20,212246,22697 2008-08-21,212246,22755 2008-08-22,212246,22877 2008-08-25,212246,22692 2008-08-26,212246,22787 2008-08-27,212246,23035 2008-08-28,212246,23405 2008-08-29,212246,23162 2008-09-02,212246,23014 2008-09-03,212246,22940 2008-09-04,212246,22319 2008-09-05,212246,22389 2008-09-08,212246,22693 2008-09-09,212246,21849 2008-09-10,212246,22095 2008-09-11,212246,22261 2008-09-12,212246,22438 2008-09-15,212246,21435 2008-09-16,212246,21889 2008-09-17,212246,21224 2008-09-18,212246,21756 2008-09-19,212246,23190 2008-09-22,212246,22987 2008-09-23,212246,22457 2008-09-24,212246,22414 2008-09-25,212246,22854 2008-09-26,212246,22932 2008-09-29,212246,20921 2008-09-30,212246,22046 2008-10-01,212246,21950 2008-10-02,212246,21070 2008-10-03,212246,20786 2008-10-06,212246,19985 2008-10-07,212246,18842 2008-10-08,212246,18637 2008-10-09,212246,17219 2008-10-10,212246,17017 2008-10-14,212246,18893 2008-10-15,212246,17178 2008-10-16,212246,17905 2008-10-17,212246,17794 2008-10-20,212246,18645 2008-10-21,212246,18070 2008-10-22,212246,16973 2008-10-23,212246,17188 2008-10-24,212246,16590 2008-10-27,212246,16064 2008-10-28,212246,17798 2008-10-29,212246,18209 2008-10-30,212246,19003 2008-10-31,212246,19644 2008-11-03,212246,19595 2008-11-04,212246,20394 2008-11-05,212246,19332 2008-11-06,212246,18367 2008-11-07,212246,18903 2008-11-10,212246,18666 2008-11-12,212246,17314 2008-11-13,212246,18509 2008-11-14,212246,17736 2008-11-17,212246,17283 2008-11-18,212246,17461 2008-11-19,212246,16394 2008-11-20,212246,15295 2008-11-21,212246,16261 2008-11-24,212246,17318 2008-11-25,212246,17679 2008-11-26,212246,18664 2008-11-28,212246,18924 2008-12-01,212246,17495 2008-12-02,212246,18333 2008-12-03,212246,18816 2008-12-04,212246,18267 2008-12-05,212246,18930 2008-12-08,212246,19660 2008-12-09,212246,19208 2008-12-10,212246,19436 2008-12-11,212246,18889 2008-12-12,212246,19024 2008-12-15,212246,18524 2008-12-16,212246,19647 2008-12-17,212246,19803 2008-12-18,212246,19460 2008-12-19,212246,19640 2008-12-22,212246,19169 2008-12-23,212246,19026 2008-12-24,212246,19058 2008-12-26,212246,19282 2008-12-29,212246,18993 2008-12-30,212246,19564 2008-12-31,212246,20158 2009-01-02,212246,20634 2009-01-05,212246,20713 2009-01-06,212246,21095 2009-01-07,212246,20416 2009-01-08,212246,20652 2009-01-09,212246,20014 2009-01-12,212246,19440 2009-01-13,212246,19640 2009-01-14,212246,18844 2009-01-15,212246,19132 2009-01-16,212246,19311 2009-01-20,212246,18061 2009-01-21,212246,18907 2009-01-22,212246,18438 2009-01-23,212246,18346 2009-01-26,212246,18673 2009-01-27,212246,19059 2009-01-28,212246,19808 2009-01-29,212246,19069 2009-01-30,212246,18694 2009-02-02,212246,18803 2009-02-03,212246,18950 2009-02-04,212246,18910 2009-02-05,212246,19148 2009-02-06,212246,19821 2009-02-09,212246,19784 2009-02-10,212246,18940 2009-02-11,212246,19031 2009-02-12,212246,19124 2009-02-13,212246,18981 2009-02-17,212246,18026 2009-02-18,212246,17969 2009-02-19,212246,17971 2009-02-20,212246,17754 2009-02-23,212246,17159 2009-02-24,212246,17565 2009-02-25,212246,17221 2009-02-26,212246,17229 2009-02-27,212246,17156 2009-03-02,212246,16361 2009-03-03,212246,16252 2009-03-04,212246,16644 2009-03-05,212246,15941 2009-03-06,212246,15965 2009-03-09,212246,15804 2009-03-10,212246,16810 2009-03-11,212246,16858 2009-03-12,212246,17548 2009-03-13,212246,17685 2009-03-16,212246,17961 2009-03-17,212246,18337 2009-03-18,212246,18836 2009-03-19,212246,18988 2009-03-20,212246,18748 2009-03-23,212246,19828 2009-03-24,212246,19422 2009-03-25,212246,19711 2009-03-26,212246,19862 2009-03-27,212246,19483 2009-03-30,212246,18799 2009-03-31,212246,19085 2009-04-01,212246,19362 2009-04-02,212246,20132 2009-04-03,212246,20178 2009-04-06,212246,19871 2009-04-07,212246,19491 2009-04-08,212246,19625 2009-04-09,212246,20128 2009-04-13,212246,20363 2009-04-14,212246,20349 2009-04-15,212246,20369 2009-04-16,212246,20578 2009-04-17,212246,20575 2009-04-20,212246,19776 2009-04-21,212246,20031 2009-04-22,212246,19878 2009-04-23,212246,20078 2009-04-24,212246,20417 2009-04-27,212246,20212 2009-04-28,212246,20156 2009-04-29,212246,20594 2009-04-30,212246,20576 2009-05-01,212246,20689 2009-05-04,212246,21387 2009-05-05,212246,21311 2009-05-06,212246,21689 2009-05-07,212246,21404 2009-05-08,212246,21917 2009-05-11,212246,21456 2009-05-12,212246,21435 2009-05-13,212246,20869 2009-05-14,212246,21084 2009-05-15,212246,20850 2009-05-18,212246,21483 2009-05-19,212246,21694 2009-05-20,212246,22047 2009-05-21,212246,21649 2009-05-22,212246,21540 2009-05-26,212246,22346 2009-05-27,212246,21965 2009-05-28,212246,22145 2009-05-29,212246,22492 2009-06-01,212246,23260 2009-06-02,212246,23373 2009-06-03,212246,22977 2009-06-04,212246,23342 2009-06-05,212246,23296 2009-06-08,212246,23135 2009-06-09,212246,23349 2009-06-10,212246,23241 2009-06-11,212246,23399 2009-06-12,212246,23330 2009-06-15,212246,22739 2009-06-16,212246,22367 2009-06-17,212246,22341 2009-06-18,212246,22429 2009-06-19,212246,22646 2009-06-22,212246,21990 2009-06-23,212246,22243 2009-06-24,212246,22362 2009-06-25,212246,22616 2009-06-26,212246,22656 2009-06-29,212246,22797 2009-06-30,212246,22606 2009-07-01,212246,22707 2009-07-02,212246,22046 2009-07-06,212246,22103 2009-07-07,212246,21669 2009-07-08,212246,21644 2009-07-09,212246,21722 2009-07-10,212246,21634 2009-07-13,212246,22175 2009-07-14,212246,22294 2009-07-15,212246,22954 2009-07-16,212246,23154 2009-07-17,212246,23146 2009-07-20,212246,23680 2009-07-21,212246,23828 2009-07-22,212246,23819 2009-07-23,212246,24373 2009-07-24,212246,24449 2009-07-27,212246,24522 2009-07-28,212246,24458 2009-07-29,212246,24352 2009-07-30,212246,24644 2009-07-31,212246,24662 2009-08-03,212246,25041 2009-08-04,212246,25117 2009-08-05,212246,25052 2009-08-06,212246,24915 2009-08-07,212246,25249 2009-08-10,212246,25167 2009-08-11,212246,24856 2009-08-12,212246,25150 2009-08-13,212246,25327 2009-08-14,212246,25111 2009-08-17,212246,24506 2009-08-18,212246,24759 2009-08-19,212246,24933 2009-08-20,212246,25206 2009-08-21,212246,25680 2009-08-24,212246,25831 2009-08-25,212246,25910 2009-08-26,212246,25908 2009-08-27,212246,25962 2009-08-28,212246,25940 2009-08-31,212246,25642 2009-09-01,212246,25056 2009-09-02,212246,24956 2009-09-03,212246,25238 2009-09-04,212246,25581 2009-09-08,212246,25879 2009-09-09,212246,26203 2009-09-10,212246,26525 2009-09-11,212246,26529 2009-09-14,212246,26763 2009-09-15,212246,26986 2009-09-16,212246,27485 2009-09-17,212246,27348 2009-09-18,212246,27354 2009-09-21,212246,27049 2009-09-22,212246,27423 2009-09-23,212246,27262 2009-09-24,212246,27005 2009-09-25,212246,26842 2009-09-28,212246,27324 2009-09-29,212246,27263 2009-09-30,212246,27176 2009-10-01,212246,26476 2009-10-02,212246,26358 2009-10-05,212246,26750 2009-10-06,212246,27116 2009-10-07,212246,27205 2009-10-08,212246,27409 2009-10-09,212246,27564 2009-10-13,212246,27609 2009-10-14,212246,28095 2009-10-15,212246,28210 2009-10-16,212246,27982 2009-10-19,212246,28245 2009-10-20,212246,28071 2009-10-21,212246,27826 2009-10-22,212246,28124 2009-10-23,212246,27782 2009-10-26,212246,27457 2009-10-27,212246,27366 2009-10-28,212246,26835 2009-10-29,212246,27452 2009-10-30,212246,26673 2009-11-02,212246,26845 2009-11-03,212246,26910 2009-11-04,212246,26949 2009-11-05,212246,27469 2009-11-06,212246,27541 2009-11-09,212246,28161 2009-11-10,212246,28167 2009-11-12,212246,28022 2009-11-13,212246,28182 2009-11-16,212246,28595 2009-11-17,212246,28625 2009-11-18,212246,28616 2009-11-19,212246,28233 2009-11-20,212246,28147 2009-11-23,212246,28531 2009-11-24,212246,28454 2009-11-25,212246,28575 2009-11-27,212246,27975 2009-11-30,212246,28057 2009-12-01,212246,28795 2009-12-02,212246,28873 2009-12-03,212246,28631 2009-12-04,212246,28790 2009-12-07,212246,28720 2009-12-08,212246,28428 2009-12-09,212246,28536 2009-12-10,212246,28705 2009-12-11,212246,28816 2009-12-14,212246,29017 2009-12-15,212246,28954 2009-12-16,212246,29148 2009-12-17,212246,28844 2009-12-18,212246,29095 2009-12-21,212246,29389 2009-12-22,212246,29627 2009-12-23,212246,29869 2009-12-24,212246,30027 2009-12-28,212246,29985 2009-12-29,212246,29933 2009-12-30,212246,29913 2009-12-31,212246,29603 2010-01-04,212246,30180 2010-01-05,212246,30258 2010-01-06,212246,30341 2010-01-07,212246,30505 2010-01-08,212246,30647 2010-01-11,212246,30646 2010-01-12,212246,30227 2010-01-13,212246,30574 2010-01-14,212246,30647 2010-01-15,212246,30262 2010-01-19,212246,30696 2010-01-20,212246,30447 2010-01-21,212246,30110 2010-01-22,212246,29481 2010-01-25,212246,29741 2010-01-26,212246,29575 2010-01-27,212246,29272 2010-01-28,212246,28924 2010-01-29,212246,28625 2010-02-01,212246,29033 2010-02-02,212246,29335 2010-02-03,212246,29150 2010-02-04,212246,28158 2010-02-05,212246,28255 2010-02-08,212246,28057 2010-02-09,212246,28431 2010-02-10,212246,28428 2010-02-11,212246,28912 2010-02-12,212246,29142 2010-02-16,212246,29830 2010-02-17,212246,29894 2010-02-18,212246,29952 2010-02-19,212246,29869 2010-02-22,212246,29995 2010-02-23,212246,29553 2010-02-24,212246,29783 2010-02-25,212246,29495 2010-02-26,212246,29789 2010-03-01,212246,30092 2010-03-02,212246,30163 2010-03-03,212246,30180 2010-03-04,212246,30294 2010-03-05,212246,30719 2010-03-08,212246,30719 2010-03-09,212246,30774 2010-03-10,212246,30917 2010-03-11,212246,31052 2010-03-12,212246,31046 2010-03-15,212246,30756 2010-03-16,212246,31275 2010-03-17,212246,31417 2010-03-18,212246,31140 2010-03-19,212246,31009 2010-03-22,212246,30995 2010-03-23,212246,31149 2010-03-24,212246,30788 2010-03-25,212246,30711 2010-03-26,212246,31030 2010-03-29,212246,31240 2010-03-30,212246,31263 2010-03-31,212246,31116 2010-04-01,212246,31377 2010-04-05,212246,31853 2010-04-06,212246,31837 2010-04-07,212246,31793 2010-04-08,212246,31576 2010-04-09,212246,32010 2010-04-12,212246,32299 2010-04-13,212246,32113 2010-04-14,212246,32431 2010-04-15,212246,32555 2010-04-16,212246,32086 2010-04-19,212246,31693 2010-04-20,212246,31947 2010-04-21,212246,31830 2010-04-22,212246,31904 2010-04-23,212246,32131 2010-04-26,212246,31993 2010-04-27,212246,31246 2010-04-28,212246,31453 2010-04-29,212246,31863 2010-04-30,212246,31332 2010-05-03,212246,31743 2010-05-04,212246,30986 2010-05-05,212246,30793 2010-05-06,212246,29800 2010-05-07,212246,29345 2010-05-10,212246,30636 2010-05-11,212246,30537 2010-05-12,212246,30968 2010-05-13,212246,30593 2010-05-14,212246,30019 2010-05-17,212246,30058 2010-05-18,212246,29636 2010-05-19,212246,29628 2010-05-20,212246,28765 2010-05-21,212246,29225 2010-05-24,212246,28896 2010-05-25,212246,28877 2010-05-26,212246,28995 2010-05-27,212246,30212 2010-05-28,212246,29865 2010-06-01,212246,29019 2010-06-02,212246,29888 2010-06-03,212246,30177 2010-06-04,212246,28850 2010-06-07,212246,28195 2010-06-08,212246,28243 2010-06-09,212246,28283 2010-06-10,212246,29226 2010-06-11,212246,29604 2010-06-14,212246,29738 2010-06-15,212246,30484 2010-06-16,212246,30360 2010-06-17,212246,30428 2010-06-18,212246,30523 2010-06-21,212246,30614 2010-06-22,212246,30281 2010-06-23,212246,30229 2010-06-24,212246,29873 2010-06-25,212246,30001 2010-06-28,212246,29824 2010-06-29,212246,28840 2010-06-30,212246,28552 2010-07-01,212246,28461 2010-07-02,212246,28329 2010-07-06,212246,28481 2010-07-07,212246,29388 2010-07-08,212246,29665 2010-07-09,212246,29878 2010-07-12,212246,29902 2010-07-13,212246,30363 2010-07-14,212246,30359 2010-07-15,212246,30395 2010-07-16,212246,29521 2010-07-19,212246,29697 2010-07-20,212246,29809 2010-07-21,212246,29403 2010-07-22,212246,30066 2010-07-23,212246,30314 2010-07-26,212246,30653 2010-07-27,212246,30621 2010-07-28,212246,30411 2010-07-29,212246,30289 2010-07-30,212246,30291 2010-08-02,212246,30959 2010-08-03,212246,30811 2010-08-04,212246,31008 2010-08-05,212246,30970 2010-08-06,212246,30858 2010-08-09,212246,31028 2010-08-10,212246,30844 2010-08-11,212246,29989 2010-08-12,212246,29832 2010-08-13,212246,29713 2010-08-16,212246,29718 2010-08-17,212246,30089 2010-08-18,212246,30137 2010-08-19,212246,29628 2010-08-20,212246,29520 2010-08-23,212246,29623 2010-08-24,212246,29135 2010-08-25,212246,29393 2010-08-26,212246,29166 2010-08-27,212246,29826 2010-08-30,212246,29288 2010-08-31,212246,29310 2010-09-01,212246,30286 2010-09-02,212246,30643 2010-09-03,212246,31087 2010-09-07,212246,30596 2010-09-08,212246,30810 2010-09-09,212246,30879 2010-09-10,212246,30983 2010-09-13,212246,31530 2010-09-14,212246,31484 2010-09-15,212246,31609 2010-09-16,212246,31514 2010-09-17,212246,31443 2010-09-20,212246,31822 2010-09-21,212246,31997 2010-09-22,212246,32038 2010-09-23,212246,31652 2010-09-24,212246,32322 2010-09-27,212246,32140 2010-09-28,212246,32301 2010-09-29,212246,32221 2010-09-30,212246,32122 2010-10-01,212246,32265 2010-10-04,212246,32008 2010-10-05,212246,32675 2010-10-06,212246,32669 2010-10-07,212246,32616 2010-10-08,212246,32815 2010-10-12,212246,32945 2010-10-13,212246,33184 2010-10-14,212246,33064 2010-10-15,212246,33130 2010-10-18,212246,33370 2010-10-19,212246,32841 2010-10-20,212246,33191 2010-10-21,212246,33251 2010-10-22,212246,33331 2010-10-25,212246,33403 2010-10-26,212246,33403 2010-10-27,212246,33318 2010-10-28,212246,33358 2010-10-29,212246,33505 2010-11-01,212246,33538 2010-11-02,212246,33798 2010-11-03,212246,33928 2010-11-04,212246,34588 2010-11-05,212246,34725 2010-11-08,212246,34656 2010-11-09,212246,34389 2010-11-10,212246,34545 2010-11-12,212246,33995 2010-11-15,212246,33956 2010-11-16,212246,33414 2010-11-17,212246,33428 2010-11-18,212246,33941 2010-11-19,212246,34029 2010-11-22,212246,33978 2010-11-23,212246,33589 2010-11-24,212246,34299 2010-11-26,212246,34129 2010-11-29,212246,34075 2010-11-30,212246,33856 2010-12-01,212246,34770 2010-12-02,212246,35426 2010-12-03,212246,35519 2010-12-06,212246,35475 2010-12-07,212246,35493 2010-12-08,212246,35634 2010-12-09,212246,35773 2010-12-10,212246,35989 2010-12-13,212246,35996 2010-12-14,212246,36029 2010-12-15,212246,35836 2010-12-16,212246,36196 2010-12-17,212246,36330 2010-12-20,212246,36449 2010-12-21,212246,36794 2010-12-22,212246,36862 2010-12-23,212246,36789 2010-12-27,212246,36872 2010-12-28,212246,36790 2010-12-29,212246,36914 2010-12-30,212246,36923 2010-12-31,212246,36747 2011-01-03,212246,37297 2011-01-04,212246,36907 2011-01-05,212246,37229 2011-01-06,212246,37143 2011-01-07,212246,37050 2011-01-10,212246,37208 2011-01-11,212246,37367 2011-01-12,212246,37652 2011-01-13,212246,37614 2011-01-14,212246,37881 2011-01-18,212246,38006 2011-01-19,212246,37202 2011-01-20,212246,36481 2011-01-21,212246,36840 2011-01-24,212246,37178 2011-01-25,212246,37122 2011-01-26,212246,37336 2011-01-27,212246,37490 2011-01-28,212246,36685 2011-01-31,212246,36974 2011-02-01,212246,37652 2011-02-02,212246,37555 2011-02-03,212246,37671 2011-02-04,212246,37770 2011-02-07,212246,38115 2011-02-08,212246,38316 2011-02-09,212246,38150 2011-02-10,212246,38319 2011-02-11,212246,38717 2011-02-14,212246,38919 2011-02-15,212246,38678 2011-02-16,212246,39018 2011-02-17,212246,39233 2011-02-18,212246,39223 2011-02-22,212246,38324 2011-02-23,212246,38402 2011-02-24,212246,38267 2011-02-25,212246,38639 2011-02-28,212246,39032 2011-03-01,212246,38418 2011-03-02,212246,38486 2011-03-03,212246,39150 2011-03-04,212246,38862 2011-03-07,212246,38539 2011-03-08,212246,38890 2011-03-09,212246,38842 2011-03-10,212246,38110 2011-03-11,212246,38392 2011-03-14,212246,38160 2011-03-15,212246,37137 2011-03-16,212246,36433 2011-03-17,212246,37487 2011-03-18,212246,37775 2011-03-21,212246,38764 2011-03-22,212246,38772 2011-03-23,212246,38689 2011-03-24,212246,39093 2011-03-25,212246,38855 2011-03-28,212246,38970 2011-03-29,212246,39310 2011-03-30,212246,39730 2011-03-31,212246,39806 2011-04-01,212246,40035 2011-04-04,212246,40104 2011-04-05,212246,39948 2011-04-06,212246,40198 2011-04-07,212246,40070 2011-04-08,212246,40614 2011-04-11,212246,40624 2011-04-12,212246,40105 2011-04-13,212246,40393 2011-04-14,212246,40264 2011-04-15,212246,40190 2011-04-18,212246,39384 2011-04-19,212246,39554 2011-04-20,212246,40606 2011-04-21,212246,40820 2011-04-25,212246,40755 2011-04-26,212246,41121 2011-04-27,212246,41385 2011-04-28,212246,41535 2011-04-29,212246,41631 2011-05-02,212246,41559 2011-05-03,212246,41418 2011-05-04,212246,41141 2011-05-05,212246,40771 2011-05-06,212246,40930 2011-05-09,212246,41117 2011-05-10,212246,41450 2011-05-11,212246,41012 2011-05-12,212246,41218 2011-05-13,212246,40886 2011-05-16,212246,40635 2011-05-17,212246,40630 2011-05-18,212246,41023 2011-05-19,212246,41161 2011-05-20,212246,40905 2011-05-23,212246,40234 2011-05-24,212246,40133 2011-05-25,212246,40530 2011-05-26,212246,40939 2011-05-27,212246,41232 2011-05-31,212246,41700 2011-06-01,212246,40586 2011-06-02,212246,40577 2011-06-03,212246,40033 2011-06-06,212246,39386 2011-06-07,212246,39502 2011-06-08,212246,39098 2011-06-09,212246,39313 2011-06-10,212246,38692 2011-06-13,212246,38548 2011-06-14,212246,39255 2011-06-15,212246,38611 2011-06-16,212246,38592 2011-06-17,212246,38957 2011-06-20,212246,38781 2011-06-21,212246,39438 2011-06-22,212246,39270 2011-06-23,212246,38820 2011-06-24,212246,38659 2011-06-27,212246,38689 2011-06-28,212246,39064 2011-06-29,212246,39795 2011-06-30,212246,40197 2011-07-01,212246,40781 2011-07-05,212246,40728 2011-07-06,212246,40784 2011-07-07,212246,41213 2011-07-08,212246,40926 2011-07-11,212246,40187 2011-07-12,212246,40008 2011-07-13,212246,40136 2011-07-14,212246,39867 2011-07-15,212246,40089 2011-07-18,212246,39764 2011-07-19,212246,40412 2011-07-20,212246,40948 2011-07-21,212246,41653 2011-07-22,212246,41691 2011-07-25,212246,41456 2011-07-26,212246,41285 2011-07-27,212246,40449 2011-07-28,212246,40322 2011-07-29,212246,40062 2011-08-01,212246,39896 2011-08-02,212246,38876 2011-08-03,212246,39085 2011-08-04,212246,37220 2011-08-05,212246,37198 2011-08-08,212246,34723 2011-08-09,212246,36371 2011-08-10,212246,34781 2011-08-11,212246,36394 2011-08-12,212246,36587 2011-08-15,212246,37385 2011-08-16,212246,37030 2011-08-17,212246,37074 2011-08-18,212246,35426 2011-08-19,212246,34894 2011-08-22,212246,35262 2011-08-23,212246,36111 2011-08-24,212246,36602 2011-08-25,212246,35825 2011-08-26,212246,36661 2011-08-29,212246,38084 2011-08-30,212246,38249 2011-08-31,212246,38340 2011-09-01,212246,37679 2011-09-02,212246,36547 2011-09-06,212246,36335 2011-09-07,212246,37665 2011-09-08,212246,37129 2011-09-09,212246,36103 2011-09-12,212246,36330 2011-09-13,212246,36867 2011-09-14,212246,37472 2011-09-15,212246,38009 2011-09-16,212246,38089 2011-09-19,212246,37151 2011-09-20,212246,37347 2011-09-21,212246,36319 2011-09-22,212246,35111 2011-09-23,212246,35503 2011-09-26,212246,36332 2011-09-27,212246,36720 2011-09-28,212246,35970 2011-09-29,212246,36264 2011-09-30,212246,35358 2011-10-03,212246,34352 2011-10-04,212246,35130 2011-10-05,212246,35776 2011-10-06,212246,36434 2011-10-07,212246,36139 2011-10-11,212246,37392 2011-10-12,212246,37764 2011-10-13,212246,37655 2011-10-14,212246,38310 2011-10-17,212246,37569 2011-10-18,212246,38337 2011-10-19,212246,37857 2011-10-20,212246,38030 2011-10-21,212246,38747 2011-10-24,212246,39246 2011-10-25,212246,38460 2011-10-26,212246,38865 2011-10-27,212246,40201 2011-10-28,212246,40217 2011-10-31,212246,39243 2011-11-01,212246,38150 2011-11-02,212246,38765 2011-11-03,212246,39501 2011-11-04,212246,39254 2011-11-07,212246,39504 2011-11-08,212246,39992 2011-11-09,212246,38528 2011-11-10,212246,38866 2011-11-14,212246,39250 2011-11-15,212246,39445 2011-11-16,212246,38801 2011-11-17,212246,38151 2011-11-18,212246,38138 2011-11-21,212246,37429 2011-11-22,212246,37195 2011-11-23,212246,36157 2011-11-25,212246,35921 2011-11-28,212246,37318 2011-11-29,212246,37290 2011-11-30,212246,39182 2011-12-01,212246,38885 2011-12-02,212246,38926 2011-12-05,212246,39328 2011-12-06,212246,39373 2011-12-07,212246,39465 2011-12-08,212246,38631 2011-12-09,212246,39284 2011-12-12,212246,38699 2011-12-13,212246,38371 2011-12-14,212246,37940 2011-12-15,212246,38259 2011-12-16,212246,38630 2011-12-19,212246,37938 2011-12-20,212246,39323 2011-12-21,212246,39431 2011-12-22,212246,39774 2011-12-23,212246,39974 2011-12-27,212246,40086 2011-12-28,212246,39338 2011-12-29,212246,39837 2011-12-30,212246,39683 2012-01-03,212246,40200 2012-01-04,212246,40039 2012-01-05,212246,40358 2012-01-06,212246,40339 2012-01-09,212246,40527 2012-01-10,212246,41066 2012-01-11,212246,41240 2012-01-12,212246,41420 2012-01-13,212246,41151 2012-01-17,212246,41244 2012-01-18,212246,41913 2012-01-19,212246,42196 2012-01-20,212246,42407 2012-01-23,212246,42858 2012-01-24,212246,42529 2012-01-25,212246,43097 2012-01-26,212246,43398 2012-01-27,212246,43692 2012-01-30,212246,43432 2012-01-31,212246,43422 2012-02-01,212246,44277 2012-02-02,212246,44431 2012-02-03,212246,45293 2012-02-06,212246,45245 2012-02-07,212246,45256 2012-02-08,212246,45325 2012-02-09,212246,45330 2012-02-10,212246,44834 2012-02-13,212246,45336 2012-02-14,212246,45211 2012-02-15,212246,45001 2012-02-16,212246,45770 2012-02-17,212246,45694 2012-02-21,212246,46160 2012-02-22,212246,45859 2012-02-23,212246,46030 2012-02-24,212246,46470 2012-02-27,212246,46262 2012-02-28,212246,46443 2012-02-29,212246,46092 2012-03-01,212246,46379 2012-03-02,212246,46230 2012-03-05,212246,46054 2012-03-06,212246,45348 2012-03-07,212246,45675 2012-03-08,212246,46128 2012-03-09,212246,46296 2012-03-12,212246,46307 2012-03-13,212246,47162 2012-03-14,212246,47107 2012-03-15,212246,47462 2012-03-16,212246,47922 2012-03-19,212246,48090 2012-03-20,212246,47569 2012-03-21,212246,47305 2012-03-22,212246,47120 2012-03-23,212246,47215 2012-03-26,212246,47877 2012-03-27,212246,47731 2012-03-28,212246,47370 2012-03-29,212246,47311 2012-03-30,212246,47354 2012-04-02,212246,47763 2012-04-03,212246,47637 2012-04-04,212246,46525 2012-04-05,212246,46437 2012-04-09,212246,46321 2012-04-10,212246,45236 2012-04-11,212246,45753 2012-04-12,212246,46360 2012-04-13,212246,45809 2012-04-16,212246,45764 2012-04-17,212246,46489 2012-04-18,212246,46465 2012-04-19,212246,46285 2012-04-20,212246,46574 2012-04-23,212246,46184 2012-04-24,212246,46354 2012-04-25,212246,46996 2012-04-26,212246,47312 2012-04-27,212246,47427 2012-04-30,212246,47244 2012-05-01,212246,47512 2012-05-02,212246,47399 2012-05-03,212246,47044 2012-05-04,212246,46286 2012-05-07,212246,46304 2012-05-08,212246,46112 2012-05-09,212246,45816 2012-05-10,212246,45946 2012-05-11,212246,45795 2012-05-14,212246,45290 2012-05-15,212246,45039 2012-05-16,212246,44856 2012-05-17,212246,44204 2012-05-18,212246,43964 2012-05-21,212246,45017 2012-05-22,212246,44935 2012-05-23,212246,45192 2012-05-24,212246,45287 2012-05-25,212246,45270 2012-05-29,212246,45877 2012-05-30,212246,44982 2012-05-31,212246,44888 2012-06-01,212246,43477 2012-06-04,212246,43317 2012-06-05,212246,43887 2012-06-06,212246,44934 2012-06-07,212246,44663 2012-06-08,212246,45084 2012-06-11,212246,44109 2012-06-12,212246,44653 2012-06-13,212246,44111 2012-06-14,212246,44543 2012-06-15,212246,45009 2012-06-18,212246,45250 2012-06-19,212246,45918 2012-06-20,212246,46285 2012-06-21,212246,45140 2012-06-22,212246,45238 2012-06-25,212246,44675 2012-06-26,212246,44568 2012-06-27,212246,45055 2012-06-28,212246,45062 2012-06-29,212246,46693 2012-07-02,212246,46811 2012-07-03,212246,47113 2012-07-05,212246,46893 2012-07-06,212246,46468 2012-07-09,212246,46393 2012-07-10,212246,46016 2012-07-11,212246,46021 2012-07-12,212246,45792 2012-07-13,212246,46548 2012-07-16,212246,46441 2012-07-17,212246,46785 2012-07-18,212246,47104 2012-07-19,212246,47679 2012-07-20,212246,46820 2012-07-23,212246,46404 2012-07-24,212246,45985 2012-07-25,212246,45976 2012-07-26,212246,46737 2012-07-27,212246,47631 2012-07-30,212246,47610 2012-07-31,212246,47405 2012-08-01,212246,47275 2012-08-02,212246,46925 2012-08-03,212246,47824 2012-08-06,212246,47936 2012-08-07,212246,48182 2012-08-08,212246,48227 2012-08-09,212246,48268 2012-08-10,212246,48375 2012-08-13,212246,48324 2012-08-14,212246,48326 2012-08-15,212246,48398 2012-08-16,212246,48745 2012-08-17,212246,48836 2012-08-20,212246,48835 2012-08-21,212246,48666 2012-08-22,212246,48482 2012-08-23,212246,48164 2012-08-24,212246,48373 2012-08-27,212246,48350 2012-08-28,212246,48481 2012-08-29,212246,48581 2012-08-30,212246,48188 2012-08-31,212246,48430 2012-09-04,212246,48738 2012-09-05,212246,48707 2012-09-06,212246,49676 2012-09-07,212246,49945 2012-09-10,212246,49712 2012-09-11,212246,49841 2012-09-12,212246,50030 2012-09-13,212246,50667 2012-09-14,212246,51135 2012-09-17,212246,50754 2012-09-18,212246,50598 2012-09-19,212246,50919 2012-09-20,212246,50361 2012-09-21,212246,50699 2012-09-24,212246,50347 2012-09-25,212246,50071 2012-09-26,212246,49793 2012-09-27,212246,50276 2012-09-28,212246,50051 2012-10-01,212246,50185 2012-10-02,212246,50233 2012-10-03,212246,50426 2012-10-04,212246,50788 2012-10-05,212246,50788 2012-10-09,212246,50114 2012-10-10,212246,49807 2012-10-11,212246,49825 2012-10-12,212246,49677 2012-10-15,212246,50079 2012-10-16,212246,50593 2012-10-17,212246,50808 2012-10-18,212246,50685 2012-10-19,212246,49845 2012-10-22,212246,49869 2012-10-23,212246,49149 2012-10-24,212246,48998 2012-10-25,212246,49145 2012-10-26,212246,49109 2012-10-31,212246,49412 2012-11-01,212246,49956 2012-11-02,212246,49486 2012-11-05,212246,49600 2012-11-06,212246,49991 2012-11-07,212246,48849 2012-11-08,212246,48254 2012-11-09,212246,48337 2012-11-13,212246,48167 2012-11-14,212246,47517 2012-11-15,212246,47445 2012-11-16,212246,47679 2012-11-19,212246,48628 2012-11-20,212246,48745 2012-11-21,212246,48992 2012-11-23,212246,49541 2012-11-26,212246,49565 2012-11-27,212246,49481 2012-11-28,212246,49815 2012-11-29,212246,50277 2012-11-30,212246,50316 2012-12-03,212246,50550 2012-12-04,212246,50644 2012-12-05,212246,50740 2012-12-06,212246,50920 2012-12-07,212246,51072 2012-12-10,212246,51092 2012-12-11,212246,51427 2012-12-12,212246,51460 2012-12-13,212246,51148 2012-12-14,212246,50939 2012-12-17,212246,51492 2012-12-18,212246,52230 2012-12-19,212246,52211 2012-12-20,212246,52486 2012-12-21,212246,52097 2012-12-24,212246,51971 2012-12-26,212246,51595 2012-12-27,212246,51569 2012-12-28,212246,51216 2012-12-31,212246,52167 2013-01-02,212246,53539 2013-01-03,212246,53622 2013-01-04,212246,54058 2013-01-07,212246,53907 2013-01-08,212246,53825 2013-01-09,212246,54151 2013-01-10,212246,54277 2013-01-11,212246,54298 2013-01-14,212246,54320 2013-01-15,212246,54596 2013-01-16,212246,54441 2013-01-17,212246,54868 2013-01-18,212246,54998 2013-01-22,212246,55399 2013-01-23,212246,55340 2013-01-24,212246,55639 2013-01-25,212246,56153 2013-01-28,212246,56157 2013-01-29,212246,56126 2013-01-30,212246,55709 2013-01-31,212246,55952 2013-02-01,212246,56465 2013-02-04,212246,55843 2013-02-05,212246,56325 2013-02-06,212246,56552 2013-02-07,212246,56401 2013-02-08,212246,56803 2013-02-11,212246,56720 2013-02-12,212246,56916 2013-02-13,212246,57066 2013-02-14,212246,57206 2013-02-15,212246,57137 2013-02-19,212246,57880 2013-02-20,212246,57460 2013-02-21,212246,56715 2013-02-22,212246,57048 2013-02-25,212246,56594 2013-02-26,212246,56449 2013-02-27,212246,57085 2013-02-28,212246,57361 2013-03-01,212246,57495 2013-03-04,212246,57762 2013-03-05,212246,58315 2013-03-06,212246,58395 2013-03-07,212246,58507 2013-03-08,212246,58773 2013-03-11,212246,58970 2013-03-12,212246,58831 2013-03-13,212246,58928 2013-03-14,212246,59259 2013-03-15,212246,59756 2013-03-18,212246,58912 2013-03-19,212246,58727 2013-03-20,212246,58955 2013-03-21,212246,58866 2013-03-22,212246,58885 2013-03-25,212246,58631 2013-03-26,212246,58578 2013-03-27,212246,58358 2013-03-28,212246,58565 2013-04-01,212246,58037 2013-04-02,212246,57930 2013-04-03,212246,57576 2013-04-04,212246,57932 2013-04-05,212246,57390 2013-04-08,212246,57653 2013-04-09,212246,57941 2013-04-10,212246,58882 2013-04-11,212246,59630 2013-04-12,212246,59343 2013-04-15,212246,58242 2013-04-16,212246,59022 2013-04-17,212246,57981 2013-04-18,212246,57756 2013-04-19,212246,58270 2013-04-22,212246,58542 2013-04-23,212246,59153 2013-04-24,212246,59161 2013-04-25,212246,59402 2013-04-26,212246,59294 2013-04-29,212246,59722 2013-04-30,212246,59871 2013-05-01,212246,59317 2013-05-02,212246,59879 2013-05-03,212246,60517 2013-05-06,212246,60633 2013-05-07,212246,60953 2013-05-08,212246,61232 2013-05-09,212246,61035 2013-05-10,212246,61299 2013-05-13,212246,61308 2013-05-14,212246,61943 2013-05-15,212246,62279 2013-05-16,212246,61970 2013-05-17,212246,62041 2013-05-20,212246,62664 2013-05-21,212246,62748 2013-05-22,212246,61746 2013-05-23,212246,61749 2013-05-24,212246,61625 2013-05-28,212246,62203 2013-05-29,212246,61642 2013-05-30,212246,62066 2013-05-31,212246,61431 2013-06-03,212246,61477 2013-06-04,212246,61042 2013-06-05,212246,60198 2013-06-06,212246,60918 2013-06-07,212246,61512 2013-06-10,212246,61661 2013-06-11,212246,60944 2013-06-12,212246,60387 2013-06-13,212246,61440 2013-06-14,212246,61159 2013-06-17,212246,61497 2013-06-18,212246,62078 2013-06-19,212246,60916 2013-06-20,212246,59238 2013-06-21,212246,58835 2013-06-24,212246,57867 2013-06-25,212246,58605 2013-06-26,212246,58750 2013-06-27,212246,59636 2013-06-28,212246,59336 2013-07-01,212246,59664 2013-07-02,212246,59645 2013-07-03,212246,59694 2013-07-05,212246,60304 2013-07-08,212246,60639 2013-07-09,212246,61078 2013-07-10,212246,61094 2013-07-11,212246,61929 2013-07-12,212246,62119 2013-07-15,212246,62207 2013-07-16,212246,61977 2013-07-17,212246,62155 2013-07-18,212246,62469 2013-07-19,212246,62542 2013-07-22,212246,62670 2013-07-23,212246,62554 2013-07-24,212246,62317 2013-07-25,212246,62477 2013-07-26,212246,62529 2013-07-29,212246,62300 2013-07-30,212246,62326 2013-07-31,212246,62326 2013-08-01,212246,63114 2013-08-02,212246,63219 2013-08-05,212246,63132 2013-08-06,212246,62773 2013-08-07,212246,62554 2013-08-08,212246,62811 2013-08-09,212246,62598 2013-08-12,212246,62529 2013-08-13,212246,62717 2013-08-14,212246,62405 2013-08-15,212246,61523 2013-08-16,212246,61323 2013-08-19,212246,60967 2013-08-20,212246,61202 2013-08-21,212246,60850 2013-08-22,212246,61283 2013-08-23,212246,61621 2013-08-26,212246,61593 2013-08-27,212246,60358 2013-08-28,212246,60542 2013-08-29,212246,60900 2013-08-30,212246,60302 2013-09-03,212246,60541 2013-09-04,212246,61073 2013-09-05,212246,61232 2013-09-06,212246,61307 2013-09-09,212246,62156 2013-09-10,212246,62695 2013-09-11,212246,62810 2013-09-12,212246,62543 2013-09-13,212246,62737 2013-09-16,212246,62991 2013-09-17,212246,63450 2013-09-18,212246,65329 2013-09-19,212246,65050 2013-09-20,212246,64768 2013-09-23,212246,64639 2013-09-24,212246,64598 2013-09-25,212246,64422 2013-09-26,212246,64659 2013-09-27,212246,64400 2013-09-30,212246,64014 2013-10-01,212246,64531 2013-10-02,212246,64500 2013-10-03,212246,63921 2013-10-04,212246,64375 2013-10-07,212246,63827 2013-10-08,212246,63060 2013-10-09,212246,63103 2013-10-10,212246,64490 2013-10-11,212246,64896 2013-10-15,212246,64701 2013-10-16,212246,65603 2013-10-17,212246,66049 2013-10-18,212246,66482 2013-10-21,212246,66490 2013-10-22,212246,66872 2013-10-23,212246,66557 2013-10-24,212246,66776 2013-10-25,212246,67068 2013-10-28,212246,67159 2013-10-29,212246,67346 2013-10-30,212246,66662 2013-10-31,212246,66486 2013-11-01,212246,66679 2013-11-04,212246,66918 2013-11-05,212246,66737 2013-11-06,212246,67059 2013-11-07,212246,66191 2013-11-08,212246,67079 2013-11-12,212246,66975 2013-11-13,212246,67536 2013-11-14,212246,67876 2013-11-15,212246,68162 2013-11-18,212246,67914 2013-11-19,212246,67789 2013-11-20,212246,67546 2013-11-21,212246,68099 2013-11-22,212246,68446 2013-11-25,212246,68362 2013-11-26,212246,68722 2013-11-27,212246,69008 2013-11-29,212246,68989 2013-12-02,212246,68506 2013-12-03,212246,68037 2013-12-04,212246,67966 2013-12-05,212246,67674 2013-12-06,212246,68441 2013-12-09,212246,68569 2013-12-10,212246,68352 2013-12-11,212246,67585 2013-12-12,212246,67348 2013-12-13,212246,67343 2013-12-16,212246,67910 2013-12-17,212246,67906 2013-12-18,212246,68725 2013-12-19,212246,68322 2013-12-20,212246,69260 2013-12-23,212246,69807 2013-12-24,212246,70110 2013-12-26,212246,70209 2013-12-27,212246,70156 2013-12-30,212246,70199 2013-12-31,212246,70493 2014-01-02,212246,69815 2014-01-03,212246,70039 2014-01-06,212246,69634 2014-01-07,212246,70263 2014-01-08,212246,70376 2014-01-09,212246,70404 2014-01-10,212246,70817 2014-01-13,212246,69856 2014-01-14,212246,70824 2014-01-15,212246,71196 2014-01-16,212246,71229 2014-01-17,212246,70978 2014-01-21,212246,71311 2014-01-22,212246,71685 2014-01-23,212246,71422 2014-01-24,212246,69437 2014-01-27,212246,69253 2014-01-28,212246,69994 2014-01-29,212246,69187 2014-01-30,212246,70202 2014-01-31,212246,69830 2014-02-03,212246,67700 2014-02-04,212246,68341 2014-02-05,212246,68012 2014-02-06,212246,68764 2014-02-07,212246,69588 2014-02-10,212246,69762 2014-02-11,212246,70410 2014-02-12,212246,70723 2014-02-13,212246,71473 2014-02-14,212246,71619 2014-02-18,212246,72547 2014-02-19,212246,72190 2014-02-20,212246,72129 2014-02-21,212246,72748 2014-02-24,212246,73016 2014-02-25,212246,73283 2014-02-26,212246,72820 2014-02-27,212246,72764 2014-02-28,212246,73232 2014-03-03,212246,72695 2014-03-04,212246,73807 2014-03-05,212246,73817 2014-03-06,212246,73957 2014-03-07,212246,74003 2014-03-10,212246,73974 2014-03-11,212246,73601 2014-03-12,212246,73643 2014-03-13,212246,72791 2014-03-14,212246,72587 2014-03-17,212246,73043 2014-03-18,212246,73521 2014-03-19,212246,72873 2014-03-20,212246,72497 2014-03-21,212246,72688 2014-03-24,212246,72445 2014-03-25,212246,73061 2014-03-26,212246,73671 2014-03-27,212246,73816 2014-03-28,212246,74254 2014-03-31,212246,75272 2014-04-01,212246,76106 2014-04-02,212246,76328 2014-04-03,212246,76274 2014-04-04,212246,76117 2014-04-07,212246,75928 2014-04-08,212246,75923 2014-04-09,212246,76662 2014-04-10,212246,75432 2014-04-11,212246,75216 2014-04-14,212246,75126 2014-04-15,212246,74732 2014-04-16,212246,75643 2014-04-17,212246,76013 2014-04-21,212246,75938 2014-04-22,212246,76250 2014-04-23,212246,76092 2014-04-24,212246,76224 2014-04-25,212246,75608 2014-04-28,212246,75857 2014-04-29,212246,76219 2014-04-30,212246,76451 2014-05-01,212246,76446 2014-05-02,212246,76342 2014-05-05,212246,76490 2014-05-06,212246,75807 2014-05-07,212246,76264 2014-05-08,212246,76179 2014-05-09,212246,76308 2014-05-12,212246,77050 2014-05-13,212246,77102 2014-05-14,212246,76754 2014-05-15,212246,76050 2014-05-16,212246,76336 2014-05-19,212246,76184 2014-05-20,212246,76023 2014-05-21,212246,76482 2014-05-22,212246,77008 2014-05-23,212246,77636 2014-05-27,212246,78402 2014-05-28,212246,78163 2014-05-29,212246,78515 2014-05-30,212246,78278 2014-06-02,212246,78283 2014-06-03,212246,78238 2014-06-04,212246,78601 2014-06-05,212246,79601 2014-06-06,212246,80154 2014-06-09,212246,80518 2014-06-10,212246,80350 2014-06-11,212246,80086 2014-06-12,212246,79574 2014-06-13,212246,79827 2014-06-16,212246,79970 2014-06-17,212246,80559 2014-06-18,212246,81294 2014-06-19,212246,81823 2014-06-20,212246,81458 2014-06-23,212246,81312 2014-06-24,212246,81164 2014-06-25,212246,80683 2014-06-26,212246,80680 2014-06-27,212246,80801 2014-06-30,212246,81044 2014-07-01,212246,81601 2014-07-02,212246,81660 2014-07-03,212246,82107 2014-07-07,212246,81789 2014-07-08,212246,81238 2014-07-09,212246,81620 2014-07-10,212246,81282 2014-07-11,212246,81410 2014-07-14,212246,81804 2014-07-15,212246,81648 2014-07-16,212246,82000 2014-07-17,212246,81038 2014-07-18,212246,80910 2014-07-21,212246,80709 2014-07-22,212246,81114 2014-07-23,212246,81259 2014-07-24,212246,81299 2014-07-25,212246,80907 2014-07-28,212246,80930 2014-07-29,212246,80568 2014-07-30,212246,80587 2014-07-31,212246,78980 2014-08-01,212246,78754 2014-08-04,212246,79321 2014-08-05,212246,78560 2014-08-06,212246,78586 2014-08-07,212246,78169 2014-08-08,212246,79071 2014-08-11,212246,79305 2014-08-12,212246,79180 2014-08-13,212246,79732 2014-08-14,212246,80082 2014-08-15,212246,80087 2014-08-18,212246,80775 2014-08-19,212246,81196 2014-08-20,212246,81403 2014-08-21,212246,81645 2014-08-22,212246,81188 2014-08-25,212246,81717 2014-08-26,212246,82036 2014-08-27,212246,82009 2014-08-28,212246,81789 2014-08-29,212246,82216 2014-09-02,212246,82428 2014-09-03,212246,82182 2014-09-04,212246,81915 2014-09-05,212246,82232 2014-09-08,212246,82179 2014-09-09,212246,81462 2014-09-10,212246,81771 2014-09-11,212246,82092 2014-09-12,212246,81397 2014-09-15,212246,80810 2014-09-16,212246,81286 2014-09-17,212246,81019 2014-09-18,212246,81350 2014-09-19,212246,81259 2014-09-22,212246,80726 2014-09-23,212246,80218 2014-09-24,212246,80849 2014-09-25,212246,79543 2014-09-26,212246,80240 2014-09-29,212246,80041 2014-09-30,212246,79824 2014-10-01,212246,78774 2014-10-02,212246,78780 2014-10-03,212246,79661 2014-10-06,212246,79538 2014-10-07,212246,78337 2014-10-08,212246,79732 2014-10-09,212246,78090 2014-10-10,212246,77201 2014-10-14,212246,76054 2014-10-15,212246,75441 2014-10-16,212246,75456 2014-10-17,212246,76429 2014-10-20,212246,77130 2014-10-21,212246,78642 2014-10-22,212246,78078 2014-10-23,212246,79038 2014-10-24,212246,79596 2014-10-27,212246,79478 2014-10-28,212246,80427 2014-10-29,212246,80116 2014-10-30,212246,80545 2014-10-31,212246,81666 2014-11-03,212246,81657 2014-11-04,212246,81427 2014-11-05,212246,81920 2014-11-06,212246,82255 2014-11-07,212246,82299 2014-11-10,212246,82561 2014-11-12,212246,82586 2014-11-13,212246,82636 2014-11-14,212246,82666 2014-11-17,212246,82732 2014-11-18,212246,83173 2014-11-19,212246,83054 2014-11-20,212246,83221 2014-11-21,212246,83669 2014-11-24,212246,83909 2014-11-25,212246,83912 2014-11-26,212246,84106 2014-11-28,212246,83353 2014-12-01,212246,83114 2014-12-02,212246,83115 2014-12-03,212246,83449 2014-12-04,212246,83354 2014-12-05,212246,83494 2014-12-08,212246,82900 2014-12-09,212246,82881 2014-12-10,212246,81533 2014-12-11,212246,81924 2014-12-12,212246,80598 2014-12-15,212246,79878 2014-12-16,212246,79540 2014-12-17,212246,81641 2014-12-18,212246,83055 2014-12-19,212246,83442 2014-12-22,212246,83773 2014-12-23,212246,83925 2014-12-24,212246,84143 2014-12-26,212246,84595 2014-12-29,212246,84885 2014-12-30,212246,84502 2014-12-31,212246,83865 2015-01-02,212246,83718 2015-01-05,212246,82391 2015-01-06,212246,81360 2015-01-07,212246,82337 2015-01-08,212246,83683 2015-01-09,212246,83029 2015-01-12,212246,82592 2015-01-13,212246,82620 2015-01-14,212246,82270 2015-01-15,212246,81110 2015-01-16,212246,82335 2015-01-20,212246,82102 2015-01-21,212246,82332 2015-01-22,212246,82411 2015-01-23,212246,82327 2015-01-26,212246,82978 2015-01-27,212246,83676 2015-01-28,212246,82436 2015-01-29,212246,83175 2015-01-30,212246,81914 2015-02-02,212246,82634 2015-02-03,212246,84059 2015-02-04,212246,83759 2015-02-05,212246,84855 2015-02-06,212246,84623 2015-02-09,212246,84112 2015-02-10,212246,84735 2015-02-11,212246,84748 2015-02-12,212246,85679 2015-02-13,212246,86244 2015-02-17,212246,86358 2015-02-18,212246,86981 2015-02-19,212246,87438 2015-02-20,212246,88101 2015-02-23,212246,87933 2015-02-24,212246,88244 2015-02-25,212246,88420 2015-02-26,212246,88274 2015-02-27,212246,88534 2015-03-02,212246,89081 2015-03-03,212246,88678 2015-03-04,212246,88307 2015-03-05,212246,88417 2015-03-06,212246,87175 2015-03-09,212246,87527 2015-03-10,212246,86049 2015-03-11,212246,85898 2015-03-12,212246,87001 2015-03-13,212246,86474 2015-03-16,212246,87278 2015-03-17,212246,87219 2015-03-18,212246,89471 2015-03-19,212246,88203 2015-03-20,212246,89959 2015-03-23,212246,90611 2015-03-24,212246,90629 2015-03-25,212246,90130 2015-03-26,212246,89394 2015-03-27,212246,89334 2015-03-30,212246,90455 2015-03-31,212246,89985 2015-04-01,212246,89729 2015-04-02,212246,90091 2015-04-06,212246,91074 2015-04-07,212246,91316 2015-04-08,212246,91245 2015-04-09,212246,91346 2015-04-10,212246,91627 2015-04-13,212246,91294 2015-04-14,212246,92021 2015-04-15,212246,92325 2015-04-16,212246,92184 2015-04-17,212246,91411 2015-04-20,212246,91556 2015-04-21,212246,92206 2015-04-22,212246,92678 2015-04-23,212246,92906 2015-04-24,212246,93116 2015-04-27,212246,92731 2015-04-28,212246,92998 2015-04-29,212246,92655 2015-04-30,212246,91721 2015-05-01,212246,92723 2015-05-04,212246,92996 2015-05-05,212246,91905 2015-05-06,212246,91529 2015-05-07,212246,91898 2015-05-08,212246,93135 2015-05-11,212246,92680 2015-05-12,212246,92413 2015-05-13,212246,92406 2015-05-14,212246,93412 2015-05-15,212246,93496 2015-05-18,212246,93786 2015-05-19,212246,93290 2015-05-20,212246,93412 2015-05-21,212246,93509 2015-05-22,212246,93351 2015-05-26,212246,92461 2015-05-27,212246,93319 2015-05-28,212246,93192 2015-05-29,212246,92717 2015-06-01,212246,92895 2015-06-02,212246,93002 2015-06-03,212246,93589 2015-06-04,212246,92719 2015-06-05,212246,93226 2015-06-08,212246,92556 2015-06-09,212246,92361 2015-06-10,212246,93420 2015-06-11,212246,93741 2015-06-12,212246,93372 2015-06-15,212246,92948 2015-06-16,212246,93469 2015-06-17,212246,93651 2015-06-18,212246,94042 2015-06-19,212246,94122 2015-06-22,212246,96124 2015-06-23,212246,95975 2015-06-24,212246,95669 2015-06-25,212246,95510 2015-06-26,212246,94975 2015-06-29,212246,92802 2015-06-30,212246,93055 2015-07-01,212246,93723 2015-07-02,212246,93694 2015-07-06,212246,93337 2015-07-07,212246,93905 2015-07-08,212246,92369 2015-07-09,212246,92578 2015-07-10,212246,93721 2015-07-13,212246,94767 2015-07-14,212246,95191 2015-07-15,212246,95123 2015-07-16,212246,95887 2015-07-17,212246,95993 2015-07-20,212246,96189 2015-07-21,212246,96241 2015-07-22,212246,96022 2015-07-23,212246,95484 2015-07-24,212246,94463 2015-07-27,212246,93917 2015-07-28,212246,95081 2015-07-29,212246,95789 2015-07-30,212246,95800 2015-07-31,212246,95583 2015-08-03,212246,95320 2015-08-04,212246,95107 2015-08-05,212246,95440 2015-08-06,212246,94728 2015-08-07,212246,94459 2015-08-10,212246,95671 2015-08-11,212246,94775 2015-08-12,212246,94888 2015-08-13,212246,94780 2015-08-14,212246,95152 2015-08-17,212246,95665 2015-08-18,212246,95432 2015-08-19,212246,94648 2015-08-20,212246,92650 2015-08-21,212246,89719 2015-08-24,212246,86357 2015-08-25,212246,87766 2015-08-26,212246,90301 2015-08-27,212246,92459 2015-08-28,212246,92976 2015-08-31,212246,92370 2015-09-01,212246,89855 2015-09-02,212246,91320 2015-09-03,212246,91500 2015-09-04,212246,90468 2015-09-08,212246,92569 2015-09-09,212246,91472 2015-09-10,212246,91791 2015-09-11,212246,92218 2015-09-14,212246,91856 2015-09-15,212246,92897 2015-09-16,212246,93719 2015-09-17,212246,94430 2015-09-18,212246,91901 2015-09-21,212246,92129 2015-09-22,212246,89941 2015-09-23,212246,89714 2015-09-24,212246,89411 2015-09-25,212246,89371 2015-09-28,212246,87104 2015-09-29,212246,87217 2015-09-30,212246,88886 2015-10-01,212246,89069 2015-10-02,212246,90352 2015-10-05,212246,92009 2015-10-06,212246,91680 2015-10-07,212246,92452 2015-10-08,212246,93269 2015-10-09,212246,93339 2015-10-13,212246,92831 2015-10-14,212246,92399 2015-10-15,212246,93777 2015-10-16,212246,94205 2015-10-19,212246,94233 2015-10-20,212246,94102 2015-10-21,212246,93566 2015-10-22,212246,95125 2015-10-23,212246,96174 2015-10-26,212246,95991 2015-10-27,212246,95747 2015-10-28,212246,96890 2015-10-29,212246,96174 2015-10-30,212246,96047 2015-11-02,212246,97187 2015-11-03,212246,97455 2015-11-04,212246,97145 2015-11-05,212246,97055 2015-11-06,212246,97032 2015-11-09,212246,96099 2015-11-10,212246,96271 2015-11-12,212246,94634 2015-11-13,212246,93575 2015-11-16,212246,94986 2015-11-17,212246,94882 2015-11-18,212246,96422 2015-11-19,212246,96320 2015-11-20,212246,96702 2015-11-23,212246,96586 2015-11-24,212246,97110 2015-11-25,212246,97631 2015-11-27,212246,97922 2015-11-30,212246,97510 2015-12-01,212246,98232 2015-12-02,212246,97911 2015-12-03,212246,96508 2015-12-04,212246,98487 2015-12-07,212246,97810 2015-12-08,212246,97180 2015-12-09,212246,96434 2015-12-10,212246,96663 2015-12-11,212246,94801 2015-12-14,212246,95258 2015-12-15,212246,96502 2015-12-16,212246,97930 2015-12-17,212246,96690 2015-12-18,212246,95538 2015-12-21,212246,96086 2015-12-22,212246,96878 2015-12-23,212246,98216 2015-12-24,212246,98309 2015-12-28,212246,97906 2015-12-29,212246,98851 2015-12-30,212246,98044 2015-12-31,212246,97279 2016-01-04,212246,95576 2016-01-05,212246,95654 2016-01-06,212246,94163 2016-01-07,212246,91596 2016-01-08,212246,90307 2016-01-11,212246,89784 2016-01-12,212246,90018 2016-01-13,212246,87236 2016-01-14,212246,88311 2016-01-15,212246,86702 2016-01-19,212246,85731 2016-01-20,212246,85541 2016-01-21,212246,86385 2016-01-22,212246,88398 2016-01-25,212246,87768 2016-01-26,212246,89201 2016-01-27,212246,89377 2016-01-28,212246,89158 2016-01-29,212246,91862 2016-02-01,212246,91913 2016-02-02,212246,89761 2016-02-03,212246,90147 2016-02-04,212246,90759 2016-02-05,212246,88084 2016-02-08,212246,86015 2016-02-09,212246,85517 2016-02-10,212246,85743 2016-02-11,212246,84658 2016-02-12,212246,86359 2016-02-16,212246,88081 2016-02-17,212246,89690 2016-02-18,212246,89819 2016-02-19,212246,89149 2016-02-22,212246,90071 2016-02-23,212246,88814 2016-02-24,212246,88284 2016-02-25,212246,89527 2016-02-26,212246,89305 2016-02-29,212246,89311 2016-03-01,212246,91445 2016-03-02,212246,91836 2016-03-03,212246,92167 2016-03-04,212246,92473 2016-03-07,212246,92562 2016-03-08,212246,91541 2016-03-09,212246,92018 2016-03-10,212246,92038 2016-03-11,212246,93573 2016-03-14,212246,93461 2016-03-15,212246,92617 2016-03-16,212246,93334 2016-03-17,212246,94120 2016-03-18,212246,93959 2016-03-21,212246,93561 2016-03-22,212246,93668 2016-03-23,212246,92974 2016-03-24,212246,91703 2016-03-28,212246,92386 2016-03-29,212246,93503 2016-03-30,212246,93740 2016-03-31,212246,93959 2016-04-01,212246,94382 2016-04-04,212246,93796 2016-04-05,212246,91997 2016-04-06,212246,93114 2016-04-07,212246,91971 2016-04-08,212246,93769 2016-04-11,212246,93705 2016-04-12,212246,95027 2016-04-13,212246,96228 2016-04-14,212246,97194 2016-04-15,212246,97161 2016-04-18,212246,97479 2016-04-19,212246,98911 2016-04-20,212246,99078 2016-04-21,212246,98566 2016-04-22,212246,98571 2016-04-25,212246,98393 2016-04-26,212246,98577 2016-04-27,212246,98747 2016-04-28,212246,97842 2016-04-29,212246,97347 2016-05-02,212246,98108 2016-05-03,212246,97260 2016-05-04,212246,96704 2016-05-05,212246,96703 2016-05-06,212246,97024 2016-05-09,212246,97098 2016-05-10,212246,98311 2016-05-11,212246,97423 2016-05-12,212246,97416 2016-05-13,212246,96599 2016-05-16,212246,97555 2016-05-17,212246,96667 2016-05-18,212246,96653 2016-05-19,212246,95861 2016-05-20,212246,97221 2016-05-23,212246,97077 2016-05-24,212246,98749 2016-05-25,212246,99388 2016-05-26,212246,99218 2016-05-27,212246,99971 2016-05-31,212246,100258 2016-06-01,212246,100838 2016-06-02,212246,101580 2016-06-03,212246,101029 2016-06-06,212246,101950 2016-06-07,212246,102271 2016-06-08,212246,102790 2016-06-09,212246,102239 2016-06-10,212246,100617 2016-06-13,212246,99672 2016-06-14,212246,99343 2016-06-15,212246,99573 2016-06-16,212246,99439 2016-06-17,212246,99983 2016-06-20,212246,103631 2016-06-21,212246,104012 2016-06-22,212246,104169 2016-06-23,212246,106678 2016-06-24,212246,98272 2016-06-27,212246,95371 2016-06-28,212246,98212 2016-06-29,212246,99956 2016-06-30,212246,101311 2016-07-01,212246,101528 2016-07-05,212246,100839 2016-07-06,212246,101415 2016-07-07,212246,101336 2016-07-08,212246,102881 2016-07-11,212246,103233 2016-07-12,212246,103957 2016-07-13,212246,103981 2016-07-14,212246,104530 2016-07-15,212246,104433 2016-07-18,212246,104686 2016-07-19,212246,104539 2016-07-20,212246,105185 2016-07-21,212246,105413 2016-07-22,212246,105893 2016-07-25,212246,105575 2016-07-26,212246,105612 2016-07-27,212246,105490 2016-07-28,212246,105669 2016-07-29,212246,105842 2016-08-01,212246,105708 2016-08-02,212246,105039 2016-08-03,212246,105399 2016-08-04,212246,105449 2016-08-05,212246,106358 2016-08-08,212246,106271 2016-08-09,212246,106317 2016-08-10,212246,106052 2016-08-11,212246,106568 2016-08-12,212246,106488 2016-08-15,212246,106799 2016-08-16,212246,106233 2016-08-17,212246,106457 2016-08-18,212246,106694 2016-08-19,212246,106555 2016-08-22,212246,106711 2016-08-23,212246,107304 2016-08-24,212246,106495 2016-08-25,212246,106626 2016-08-26,212246,106389 2016-08-29,212246,107004 2016-08-30,212246,106976 2016-08-31,212246,106664 2016-09-01,212246,106749 2016-09-02,212246,107603 2016-09-06,212246,107796 2016-09-07,212246,108221 2016-09-08,212246,107921 2016-09-09,212246,104920 2016-09-12,212246,106319 2016-09-13,212246,104505 2016-09-14,212246,104419 2016-09-15,212246,105569 2016-09-16,212246,105239 2016-09-19,212246,105733 2016-09-20,212246,106301 2016-09-21,212246,107431 2016-09-22,212246,109261 2016-09-23,212246,108553 2016-09-26,212246,107629 2016-09-27,212246,108328 2016-09-28,212246,108925 2016-09-29,212246,107915 2016-09-30,212246,108773 2016-10-03,212246,108432 2016-10-04,212246,107906 2016-10-05,212246,108414 2016-10-06,212246,108470 2016-10-07,212246,108119 2016-10-11,212246,107268 2016-10-12,212246,107398 2016-10-13,212246,107070 2016-10-14,212246,107091 2016-10-17,212246,106770 2016-10-18,212246,107427 2016-10-19,212246,107678 2016-10-20,212246,107538 2016-10-21,212246,107529 2016-10-24,212246,108040 2016-10-25,212246,107634 2016-10-26,212246,107447 2016-10-27,212246,107129 2016-10-28,212246,106804 2016-10-31,212246,107246 2016-11-01,212246,106519 2016-11-02,212246,105839 2016-11-03,212246,105409 2016-11-04,212246,105236 2016-11-07,212246,107577 2016-11-08,212246,108036 2016-11-09,212246,109240 2016-11-10,212246,109465 2016-11-14,212246,109314 2016-11-15,212246,110159 2016-11-16,212246,110014 2016-11-17,212246,110536 2016-11-18,212246,110291 2016-11-21,212246,111114 2016-11-22,212246,111831 2016-11-23,212246,112346 2016-11-25,212246,112804 2016-11-28,212246,111620 2016-11-29,212246,111659 2016-11-30,212246,111378 2016-12-01,212246,111467 2016-12-02,212246,111445 2016-12-05,212246,112104 2016-12-06,212246,112489 2016-12-07,212246,113991 2016-12-08,212246,114251 2016-12-09,212246,114930 2016-12-12,212246,114805 2016-12-13,212246,115578 2016-12-14,212246,114648 2016-12-15,212246,115243 2016-12-16,212246,115149 2016-12-19,212246,115648 2016-12-20,212246,116413 2016-12-21,212246,115884 2016-12-22,212246,115048 2016-12-23,212246,115610 2016-12-27,212246,116048 2016-12-28,212246,114826 2016-12-29,212246,114976 2016-12-30,212246,114557 2017-01-03,212246,115381 2017-01-04,212246,117288 2017-01-05,212246,116465 2017-01-06,212246,116432 2017-01-09,212246,115802 2017-01-10,212246,116608 2017-01-11,212246,116858 2017-01-12,212246,116240 2017-01-13,212246,116995 2017-01-17,212246,115831 2017-01-18,212246,116398 2017-01-19,212246,115543 2017-01-20,212246,116040 2017-01-23,212246,116322 2017-01-24,212246,116434 2017-01-25,212246,117539 2017-01-26,212246,117391 2017-01-27,212246,116995 2017-01-30,212246,115752 2017-01-31,212246,116413 2017-02-01,212246,116257 2017-02-02,212246,116221 2017-02-03,212246,117656 2017-02-06,212246,117071 2017-02-07,212246,116718 2017-02-08,212246,116760 2017-02-09,212246,118050 2017-02-10,212246,118706 2017-02-13,212246,119056 2017-02-14,212246,119430 2017-02-15,212246,119985 2017-02-16,212246,119689 2017-02-17,212246,119858 2017-02-21,212246,119807 2017-02-22,212246,120076 2017-02-23,212246,120619 2017-02-24,212246,119701 2017-02-27,212246,119645 2017-02-28,212246,119889 2017-03-01,212246,121549 2017-03-02,212246,120848 2017-03-03,212246,120911 2017-03-06,212246,120519 2017-03-07,212246,120175 2017-03-08,212246,119936 2017-03-09,212246,120034 2017-03-10,212246,120427 2017-03-13,212246,120512 2017-03-14,212246,120111 2017-03-15,212246,121513 2017-03-16,212246,122363 2017-03-17,212246,122536 2017-03-20,212246,122563 2017-03-21,212246,121812 2017-03-22,212246,121599 2017-03-23,212246,122163 2017-03-24,212246,122496 2017-03-27,212246,122512 2017-03-28,212246,123487 2017-03-29,212246,123883 2017-03-30,212246,124468 2017-03-31,212246,124552 2017-04-03,212246,123723 2017-04-04,212246,123708 2017-04-05,212246,123656 2017-04-06,212246,123352 2017-04-07,212246,123339 2017-04-10,212246,123413 2017-04-11,212246,123891 2017-04-12,212246,123780 2017-04-13,212246,123403 2017-04-17,212246,123936 2017-04-18,212246,123061 2017-04-19,212246,123097 2017-04-20,212246,123726 2017-04-21,212246,123536 2017-04-24,212246,124876 2017-04-25,212246,125638 2017-04-26,212246,125577 2017-04-27,212246,125660 2017-04-28,212246,125421 2017-05-01,212246,125639 2017-05-02,212246,125787 2017-05-03,212246,125652 2017-05-04,212246,125733 2017-05-05,212246,126250 2017-05-08,212246,126266 2017-05-09,212246,126142 2017-05-10,212246,126333 2017-05-11,212246,126100 2017-05-12,212246,125917 2017-05-15,212246,126533 2017-05-16,212246,126471 2017-05-17,212246,125280 2017-05-18,212246,125194 2017-05-19,212246,126092 2017-05-22,212246,126944 2017-05-23,212246,127148 2017-05-24,212246,127474 2017-05-25,212246,127653 2017-05-26,212246,127595 2017-05-30,212246,126864 2017-05-31,212246,126951 2017-06-01,212246,129049 2017-06-02,212246,129621 2017-06-05,212246,128975 2017-06-06,212246,128598 2017-06-07,212246,128658 2017-06-08,212246,129691 2017-06-09,212246,129795 2017-06-12,212246,129699 2017-06-13,212246,130623 2017-06-14,212246,130092 2017-06-15,212246,129493 2017-06-16,212246,129315 2017-06-19,212246,129931 2017-06-20,212246,128977 2017-06-21,212246,128634 2017-06-22,212246,128869 2017-06-23,212246,129089 2017-06-26,212246,129450 2017-06-27,212246,129354 2017-06-28,212246,129961 2017-06-29,212246,129616 2017-06-30,212246,129819 2017-07-03,212246,130131 2017-07-05,212246,130345 2017-07-06,212246,129171 2017-07-07,212246,129999 2017-07-10,212246,130120 2017-07-11,212246,130021 2017-07-12,212246,130981 2017-07-13,212246,131230 2017-07-14,212246,131845 2017-07-17,212246,131843 2017-07-18,212246,131924 2017-07-19,212246,132644 2017-07-20,212246,133454 2017-07-21,212246,132759 2017-07-24,212246,132622 2017-07-25,212246,133008 2017-07-26,212246,133046 2017-07-27,212246,132930 2017-07-28,212246,132758 2017-07-31,212246,132661 2017-08-01,212246,132986 2017-08-02,212246,133076 2017-08-03,212246,132813 2017-08-04,212246,133063 2017-08-07,212246,133287 2017-08-08,212246,132982 2017-08-09,212246,132949 2017-08-10,212246,131072 2017-08-11,212246,131248 2017-08-14,212246,132572 2017-08-15,212246,132537 2017-08-16,212246,132763 2017-08-17,212246,130719 2017-08-18,212246,130484 2017-08-21,212246,130639 2017-08-22,212246,130847 2017-08-23,212246,130923 2017-08-24,212246,131019 2017-08-25,212246,131331 2017-08-28,212246,131428 2017-08-29,212246,131457 2017-08-30,212246,132325 2017-08-31,212246,133539 2017-09-01,212246,134117 2017-09-05,212246,132814 2017-09-06,212246,133052 2017-09-07,212246,132752 2017-09-08,212246,132794 2017-09-11,212246,134270 2017-09-12,212246,134981 2017-09-13,212246,135047 2017-09-14,212246,134946 2017-09-15,212246,135399 2017-09-18,212246,136020 2017-09-19,212246,136827 2017-09-20,212246,137059 2017-09-21,212246,136223 2017-09-22,212246,136798 2017-09-25,212246,136307 2017-09-26,212246,136327 2017-09-27,212246,136882 2017-09-28,212246,137076 2017-09-29,212246,137587 2017-10-02,212246,138120 2017-10-03,212246,138424 2017-10-04,212246,138606 2017-10-05,212246,139413 2017-10-06,212246,139306 2017-10-10,212246,139382 2017-10-11,212246,139636 2017-10-12,212246,139413 2017-10-13,212246,139538 2017-10-16,212246,139786 2017-10-17,212246,139878 2017-10-18,212246,139988 2017-10-19,212246,140045 2017-10-20,212246,140771 2017-10-23,212246,140215 2017-10-24,212246,140446 2017-10-25,212246,139793 2017-10-26,212246,139970 2017-10-27,212246,141098 2017-10-30,212246,139982 2017-10-31,212246,140918 2017-11-01,212246,141141 2017-11-02,212246,141183 2017-11-03,212246,141633 2017-11-06,212246,141826 2017-11-07,212246,141800 2017-11-08,212246,142007 2017-11-09,212246,141509 2017-11-10,212246,141431 2017-11-13,212246,141573 2017-11-14,212246,141269 2017-11-15,212246,140521 2017-11-16,212246,141717 2017-11-17,212246,141348 2017-11-20,212246,141535 2017-11-21,212246,142768 2017-11-22,212246,142712 2017-11-24,212246,142969 2017-11-27,212246,142406 2017-11-28,212246,144077 2017-11-29,212246,144265 2017-11-30,212246,144812 2017-12-01,212246,143631 2017-12-04,212246,144142 2017-12-05,212246,143610 2017-12-06,212246,143597 2017-12-07,212246,144045 2017-12-08,212246,144851 2017-12-11,212246,145316 2017-12-12,212246,145546 2017-12-13,212246,145484 2017-12-14,212246,144915 2017-12-15,212246,146593 2017-12-18,212246,148146 2017-12-19,212246,147295 2017-12-20,212246,147528 2017-12-21,212246,148127 2017-12-22,212246,148063 2017-12-26,212246,148179 2017-12-27,212246,148228 2017-12-28,212246,148797 2017-12-29,212246,147804 2018-01-02,212246,149023 2018-01-03,212246,149520 2018-01-04,212246,149764 2018-01-05,212246,150326 2018-01-08,212246,150769 2018-01-09,212246,150674 2018-01-10,212246,150453 2018-01-11,212246,152659 2018-01-12,212246,153101 2018-01-16,212246,151610 2018-01-17,212246,152880 2018-01-18,212246,152710 2018-01-19,212246,153471 2018-01-22,212246,154053 2018-01-23,212246,155168 2018-01-24,212246,155692 2018-01-25,212246,154762 2018-01-26,212246,155572 2018-01-29,212246,154484 2018-01-30,212246,152981 2018-01-31,212246,152619 2018-02-01,212246,152900 2018-02-02,212246,149963 2018-02-05,212246,144751 2018-02-06,212246,146174 2018-02-07,212246,146202 2018-02-08,212246,141483 2018-02-09,212246,142817 2018-02-12,212246,144377 2018-02-13,212246,144900 2018-02-14,212246,147533 2018-02-15,212246,149064 2018-02-16,212246,149359 2018-02-20,212246,148633 2018-02-21,212246,147365 2018-02-22,212246,148160 2018-02-23,212246,148706 2018-02-26,212246,150452 2018-02-27,212246,149116 2018-02-28,212246,146901 2018-03-01,212246,144966 2018-03-02,212246,145714 2018-03-05,212246,147321 2018-03-06,212246,147717 2018-03-07,212246,147655 2018-03-08,212246,148355 2018-03-09,212246,150936 2018-03-12,212246,150745 2018-03-13,212246,149795 2018-03-14,212246,148977 2018-03-15,212246,149171 2018-03-16,212246,148901 2018-03-19,212246,147966 2018-03-20,212246,147680 2018-03-21,212246,147563 2018-03-22,212246,145447 2018-03-23,212246,143769 2018-03-26,212246,146128 2018-03-27,212246,145206 2018-03-28,212246,146301 2018-03-29,212246,148150 2018-04-02,212246,144711 2018-04-03,212246,146451 2018-04-04,212246,147201 2018-04-05,212246,148117 2018-04-06,212246,148164 2018-04-09,212246,148971 2018-04-10,212246,150433 2018-04-11,212246,150232 2018-04-12,212246,149976 2018-04-13,212246,150366 2018-04-16,212246,150547 2018-04-17,212246,151076 2018-04-18,212246,152138 2018-04-19,212246,152120 2018-04-20,212246,150829 2018-04-23,212246,150838 2018-04-24,212246,148823 2018-04-25,212246,149098 2018-04-26,212246,150655 2018-04-27,212246,150829 2018-04-30,212246,149599 2018-05-01,212246,149980 2018-05-02,212246,148897 2018-05-03,212246,148581 2018-05-04,212246,150510 2018-05-07,212246,151033 2018-05-08,212246,150995 2018-05-09,212246,152474 2018-05-10,212246,153937 2018-05-11,212246,154255 2018-05-14,212246,154398 2018-05-15,212246,153348 2018-05-16,212246,154014 2018-05-17,212246,154722 2018-05-18,212246,154569 2018-05-21,212246,155653 2018-05-22,212246,154592 2018-05-23,212246,154838 2018-05-24,212246,154887 2018-05-25,212246,154735 2018-05-29,212246,154215 2018-05-30,212246,156309 2018-05-31,212246,155102 2018-06-01,212246,156425 2018-06-04,212246,157304 2018-06-05,212246,158034 2018-06-06,212246,159355 2018-06-07,212246,158848 2018-06-08,212246,159449 2018-06-11,212246,159627 2018-06-12,212246,160336 2018-06-13,212246,159630 2018-06-14,212246,160337 2018-06-15,212246,160267 2018-06-18,212246,160890 2018-06-19,212246,159131 2018-06-20,212246,159875 2018-06-21,212246,159318 2018-06-22,212246,160663 2018-06-25,212246,158483 2018-06-26,212246,158374 2018-06-27,212246,157361 2018-06-28,212246,157382 2018-06-29,212246,158983 2018-07-02,212246,159477 2018-07-03,212246,158688 2018-07-05,212246,160095 2018-07-06,212246,161464 2018-07-09,212246,162936 2018-07-10,212246,163505 2018-07-11,212246,162344 2018-07-12,212246,163781 2018-07-13,212246,163959 2018-07-16,212246,163797 2018-07-17,212246,164452 2018-07-18,212246,164807 2018-07-19,212246,164240 2018-07-20,212246,165425 2018-07-23,212246,165731 2018-07-24,212246,166530 2018-07-25,212246,168046 2018-07-26,212246,167539 2018-07-27,212246,166438 2018-07-30,212246,165494 2018-07-31,212246,166308 2018-08-01,212246,166134 2018-08-02,212246,166972 2018-08-03,212246,167768 2018-08-06,212246,168378 2018-08-07,212246,168856 2018-08-08,212246,168815 2018-08-09,212246,168616 2018-08-10,212246,167468 2018-08-13,212246,166800 2018-08-14,212246,167879 2018-08-15,212246,166635 2018-08-16,212246,168005 2018-08-17,212246,168576 2018-08-20,212246,168991 2018-08-21,212246,169346 2018-08-22,212246,170296 2018-08-23,212246,169376 2018-08-24,212246,170449 2018-08-27,212246,171319 2018-08-28,212246,171432 2018-08-29,212246,172149 2018-08-30,212246,171555 2018-08-31,212246,172017 2018-09-04,212246,171679 2018-09-05,212246,170860 2018-09-06,212246,170018 2018-09-07,212246,169692 2018-09-10,212246,170239 2018-09-11,212246,170628 2018-09-12,212246,170610 2018-09-13,212246,171036 2018-09-14,212246,171537 2018-09-17,212246,169879 2018-09-18,212246,170670 2018-09-19,212246,171622 2018-09-20,212246,173164 2018-09-21,212246,174315 2018-09-24,212246,173833 2018-09-25,212246,174522 2018-09-26,212246,173948 2018-09-27,212246,174461 2018-09-28,212246,174467 2018-10-01,212246,175100 2018-10-02,212246,175035 2018-10-03,212246,175156 2018-10-04,212246,173767 2018-10-05,212246,172815 2018-10-09,212246,172553 2018-10-10,212246,166875 2018-10-11,212246,163457 2018-10-12,212246,165786 2018-10-15,212246,164809 2018-10-16,212246,168362 2018-10-17,212246,168326 2018-10-18,212246,165918 2018-10-19,212246,165860 2018-10-22,212246,165152 2018-10-23,212246,164253 2018-10-24,212246,159184 2018-10-25,212246,162141 2018-10-26,212246,159338 2018-10-29,212246,158297 2018-10-30,212246,161253 2018-10-31,212246,162863 2018-11-01,212246,164585 2018-11-02,212246,163560 2018-11-05,212246,164481 2018-11-06,212246,165524 2018-11-07,212246,169036 2018-11-08,212246,168700 2018-11-09,212246,167175 2018-11-13,212246,163648 2018-11-14,212246,162448 2018-11-15,212246,164224 2018-11-16,212246,164603 2018-11-19,212246,161868 2018-11-20,212246,159298 2018-11-21,212246,161368 2018-11-23,212246,161327 2018-11-26,212246,163717 2018-11-27,212246,162298 2018-11-28,212246,166224 2018-11-29,212246,165947 2018-11-30,212246,167105 2018-12-03,212246,169516 2018-12-04,212246,165851 2018-12-06,212246,165647 2018-12-07,212246,161814 2018-12-10,212246,162103 2018-12-11,212246,162053 2018-12-12,212246,162931 2018-12-13,212246,162925 2018-12-14,212246,159838 2018-12-17,212246,156529 2018-12-18,212246,156490 2018-12-19,212246,153812 2018-12-20,212246,151135 2018-12-21,212246,147601 2018-12-24,212246,144407 2018-12-26,212246,151631 2018-12-27,212246,152264 2018-12-28,212246,152773 2018-12-31,212246,154199 2019-01-02,212246,154196 2019-01-03,212246,151536 2019-01-04,212246,157018 2019-01-07,212246,159704 2019-01-08,212246,162059 2019-01-09,212246,163496 2019-01-10,212246,164446 2019-01-11,212246,164636 2019-01-14,212246,163332 2019-01-15,212246,164772 2019-01-16,212246,165901 2019-01-17,212246,167333 2019-01-18,212246,169257 2019-01-22,212246,166581 2019-01-23,212246,166240 2019-01-24,212246,166433 2019-01-25,212246,168115 2019-01-28,212246,167409 2019-01-29,212246,167106 2019-01-30,212246,169055 2019-01-31,212246,170536 2019-02-01,212246,171330 2019-02-04,212246,172919 2019-02-05,212246,173508 2019-02-06,212246,173187 2019-02-07,212246,172044 2019-02-08,212246,172256 2019-02-11,212246,173251 2019-02-12,212246,175346 2019-02-13,212246,175835 2019-02-14,212246,175919 2019-02-15,212246,178088 2019-02-19,212246,178481 2019-02-20,212246,179633 2019-02-21,212246,179429 2019-02-22,212246,179653 2019-02-25,212246,180390 2019-02-26,212246,180683 2019-02-27,212246,180671 2019-02-28,212246,180226 2019-03-01,212246,181479 2019-03-04,212246,180778 2019-03-05,212246,180580 2019-03-06,212246,179409 2019-03-07,212246,177989 2019-03-08,212246,177628 2019-03-11,212246,180234 2019-03-12,212246,180775 2019-03-13,212246,182045 2019-03-14,212246,181947 2019-03-15,212246,183465 2019-03-18,212246,184416 2019-03-19,212246,185169 2019-03-20,212246,184114 2019-03-21,212246,184491 2019-03-22,212246,181662 2019-03-25,212246,181274 2019-03-26,212246,182695 2019-03-27,212246,182647 2019-03-28,212246,181718 2019-03-29,212246,182645 2019-04-01,212246,184803 2019-04-02,212246,184658 2019-04-03,212246,186677 2019-04-04,212246,186112 2019-04-05,212246,186313 2019-04-08,212246,186647 2019-04-09,212246,186374 2019-04-10,212246,186283 2019-04-11,212246,186249 2019-04-12,212246,186873 2019-04-15,212246,187663 2019-04-16,212246,188012 2019-04-17,212246,188250 2019-04-18,212246,187524 2019-04-22,212246,187718 2019-04-23,212246,189387 2019-04-24,212246,188972 2019-04-25,212246,188900 2019-04-26,212246,189791 2019-04-29,212246,190003 2019-04-30,212246,190190 2019-05-01,212246,188763 2019-05-02,212246,188370 2019-05-03,212246,190205 2019-05-06,212246,189370 2019-05-07,212246,186247 2019-05-08,212246,185954 2019-05-09,212246,185454 2019-05-10,212246,186208 2019-05-13,212246,181718 2019-05-14,212246,183198 2019-05-15,212246,184305 2019-05-16,212246,185997 2019-05-17,212246,185780 2019-05-20,212246,185164 2019-05-21,212246,187550 2019-05-22,212246,186255 2019-05-23,212246,182939 2019-05-24,212246,184042 2019-05-28,212246,182785 2019-05-29,212246,181349 2019-05-30,212246,181140 2019-05-31,212246,179207 2019-06-03,212246,179240 2019-06-04,212246,183859 2019-06-05,212246,184480 2019-06-06,212246,184661 2019-06-07,212246,186012 2019-06-10,212246,187173 2019-06-11,212246,186615 2019-06-12,212246,186562 2019-06-13,212246,188059 2019-06-14,212246,186724 2019-06-17,212246,187513 2019-06-18,212246,189582 2019-06-19,212246,191166 2019-06-20,212246,193265 2019-06-21,212246,192540 2019-06-24,212246,193334 2019-06-25,212246,193159 2019-06-26,212246,192273 2019-06-27,212246,192960 2019-06-28,212246,193822 2019-07-01,212246,195312 2019-07-02,212246,195893 2019-07-03,212246,197441 2019-07-05,212246,197102 2019-07-08,212246,196154 2019-07-09,212246,196456 2019-07-10,212246,197345 2019-07-11,212246,197797 2019-07-12,212246,198728 2019-07-15,212246,198764 2019-07-16,212246,198093 2019-07-17,212246,196801 2019-07-18,212246,197093 2019-07-19,212246,196916 2019-07-22,212246,197480 2019-07-23,212246,198835 2019-07-24,212246,199775 2019-07-25,212246,198725 2019-07-26,212246,200193 2019-07-29,212246,199872 2019-07-30,212246,199375 2019-07-31,212246,197212 2019-08-01,212246,195454 2019-08-02,212246,194049 2019-08-05,212246,188273 2019-08-06,212246,190743 2019-08-07,212246,190894 2019-08-08,212246,194527 2019-08-09,212246,193270 2019-08-12,212246,190991 2019-08-13,212246,193821 2019-08-14,212246,188196 2019-08-15,212246,188695 2019-08-16,212246,191449 2019-08-19,212246,193777 2019-08-20,212246,192257 2019-08-21,212246,193852 2019-08-22,212246,193179 2019-08-23,212246,191444 2019-08-26,212246,193203 2019-08-27,212246,191626 2019-08-28,212246,193010 2019-08-29,212246,195813 2019-08-30,212246,195840 2019-09-03,212246,193761 2019-09-04,212246,195779 2019-09-05,212246,198567 2019-09-06,212246,198282 2019-09-09,212246,198766 2019-09-10,212246,199579 2019-09-11,212246,202123 2019-09-12,212246,202317 2019-09-13,212246,202177 2019-09-16,212246,202716 2019-09-17,212246,202828 2019-09-18,212246,202638 2019-09-19,212246,203565 2019-09-20,212246,203463 2019-09-23,212246,202552 2019-09-24,212246,202740 2019-09-25,212246,203988 2019-09-26,212246,203505 2019-09-27,212246,202451 2019-09-30,212246,203483 2019-10-01,212246,200996 2019-10-02,212246,197396 2019-10-03,212246,199020 2019-10-04,212246,201849 2019-10-07,212246,200946 2019-10-08,212246,197823 2019-10-09,212246,199686 2019-10-10,212246,200973 2019-10-11,212246,203189 2019-10-15,212246,204928 2019-10-16,212246,204531 2019-10-17,212246,205111 2019-10-18,212246,204313 2019-10-21,212246,205722 2019-10-22,212246,204994 2019-10-23,212246,205585 2019-10-24,212246,205977 2019-10-25,212246,206820 2019-10-28,212246,207975 2019-10-29,212246,208126 2019-10-30,212246,208138 2019-10-31,212246,206719 2019-11-01,212246,208734 2019-11-04,212246,209510 2019-11-05,212246,209263 2019-11-06,212246,209425 2019-11-07,212246,210095 2019-11-08,212246,210669 2019-11-12,212246,210596 2019-11-13,212246,210753 2019-11-14,212246,210982 2019-11-15,212246,212642 2019-11-18,212246,212752 2019-11-19,212246,212638 2019-11-20,212246,211881 2019-11-21,212246,211557 2019-11-22,212246,212020 2019-11-25,212246,213636 2019-11-26,212246,214295 2019-11-27,212246,215524 2019-11-29,212246,214123 2019-12-02,212246,213410 2019-12-03,212246,212376 2019-12-04,212246,213741 2019-12-05,212246,214121 2019-12-06,212246,216087 2019-12-09,212246,215421 2019-12-10,212246,215194 2019-12-11,212246,215821 2019-12-12,212246,217702 2019-12-13,212246,217749 2019-12-16,212246,219542 2019-12-17,212246,219989 2019-12-18,212246,220372 2019-12-19,212246,221450 2019-12-20,212246,222450 2019-12-23,212246,222567 2019-12-24,212246,222919 2019-12-26,212246,223331 2019-12-27,212246,222589 2019-12-30,212246,221734 2019-12-31,212246,222425 2020-01-02,212246,223045 2020-01-03,212246,222545 2020-01-06,212246,223036 2020-01-07,212246,222697 2020-01-08,212246,223485 2020-01-09,212246,224191 2020-01-10,212246,223568 2020-01-13,212246,225564 2020-01-14,212246,226245 2020-01-15,212246,226742 2020-01-16,212246,229273 2020-01-17,212246,228810 2020-01-21,212246,227875 2020-01-22,212246,228142 2020-01-23,212246,226459 2020-01-24,212246,227397 2020-01-27,212246,221967 2020-01-28,212246,224097 2020-01-29,212246,223492 2020-01-30,212246,223933 2020-01-31,212246,220046 2020-02-03,212246,222940 2020-02-04,212246,226948 2020-02-05,212246,227929 2020-02-06,212246,227591 2020-02-07,212246,225627 2020-02-10,212246,227291 2020-02-11,212246,228793 2020-02-12,212246,230187 2020-02-13,212246,231002 2020-02-14,212246,231187 2020-02-18,212246,229516 2020-02-19,212246,230048 2020-02-20,212246,228436 2020-02-21,212246,228334 2020-02-24,212246,219283 2020-02-25,212246,215673 2020-02-26,212246,215945 2020-02-27,212246,209697 2020-02-28,212246,208124 2020-03-02,212246,217692 2020-03-03,212246,211592 2020-03-04,212246,220526 2020-03-05,212246,213094 2020-03-06,212246,209467 2020-03-09,212246,193581 2020-03-10,212246,203127 2020-03-11,212246,193219 2020-03-12,212246,174870 2020-03-13,212246,191148 2020-03-16,212246,173185 2020-03-17,212246,179561 2020-03-18,212246,170313 2020-03-19,212246,172150 2020-03-20,212246,171324 2020-03-23,212246,169453 2020-03-24,212246,181895 2020-03-25,212246,188340 2020-03-26,212246,196276 2020-03-27,212246,192031 2020-03-30,212246,196535 2020-03-31,212246,194194 2020-04-01,212246,183205 2020-04-02,212246,185410 2020-04-03,212246,181545 2020-04-06,212246,190103 2020-04-07,212246,192582 2020-04-08,212246,192995 2020-04-09,212246,196432 2020-04-13,212246,194704 2020-04-14,212246,199190 2020-04-15,212246,194123 2020-04-16,212246,193262 2020-04-17,212246,198138 2020-04-20,212246,195933 2020-04-21,212246,192227 2020-04-22,212246,196633 2020-04-23,212246,196534 2020-04-24,212246,199287 2020-04-27,212246,202219 2020-04-28,212246,201172 2020-04-29,212246,206524 2020-04-30,212246,204618 2020-05-01,212246,198898 2020-05-04,212246,199737 2020-05-05,212246,201550 2020-05-06,212246,200154 2020-05-07,212246,202540 2020-05-08,212246,205995 2020-05-11,212246,206028 2020-05-12,212246,201820 2020-05-13,212246,198318 2020-05-14,212246,200646 2020-05-15,212246,201442 2020-05-18,212246,207828 2020-05-19,212246,205696 2020-05-20,212246,209532 2020-05-21,212246,209610 2020-05-22,212246,210928 2020-05-26,212246,215901 2020-05-27,212246,220657 2020-05-28,212246,217706 2020-05-29,212246,218437 2020-06-01,212246,221465 2020-06-02,212246,223462 2020-06-03,212246,228556 2020-06-04,212246,227903 2020-06-05,212246,234263 2020-06-08,212246,239450 2020-06-09,212246,234882 2020-06-10,212246,231051 2020-06-11,212246,215530 2020-06-12,212246,219738 2020-06-15,212246,224328 2020-06-16,212246,228705 2020-06-17,212246,229816 2020-06-18,212246,228551 2020-06-19,212246,227751 2020-06-22,212246,228681 2020-06-23,212246,232617 2020-06-24,212246,225744 2020-06-25,212246,227608 2020-06-26,212246,225958 2020-06-29,212246,226737 2020-06-30,212246,230246 2020-07-01,212246,231408 2020-07-02,212246,232515 2020-07-06,212246,236206 2020-07-07,212246,233652 2020-07-08,212246,235484 2020-07-09,212246,234218 2020-07-10,212246,236674 2020-07-13,212246,234456 2020-07-14,212246,237627 2020-07-15,212246,239795 2020-07-16,212246,238977 2020-07-17,212246,239670 2020-07-20,212246,240967 2020-07-21,212246,243285 2020-07-22,212246,244687 2020-07-23,212246,241693 2020-07-24,212246,240200 2020-07-27,212246,241979 2020-07-28,212246,240416 2020-07-29,212246,243406 2020-07-30,212246,242542 2020-07-31,212246,244421 2020-08-03,212246,246183 2020-08-04,212246,247075 2020-08-05,212246,248660 2020-08-06,212246,250288 2020-08-07,212246,250497 2020-08-10,212246,251191 2020-08-11,212246,249188 2020-08-12,212246,252711 2020-08-13,212246,252257 2020-08-14,212246,252230 2020-08-17,212246,252924 2020-08-18,212246,253545 2020-08-19,212246,252469 2020-08-20,212246,253274 2020-08-21,212246,254160 2020-08-24,212246,257648 2020-08-25,212246,257707 2020-08-26,212246,259203 2020-08-27,212246,260246 2020-08-28,212246,262079 2020-08-31,212246,262209 2020-09-01,212246,264543 2020-09-02,212246,266590 2020-09-03,212246,256695 2020-09-04,212246,254458 2020-09-08,212246,246275 2020-09-09,212246,251149 2020-09-10,212246,248004 2020-09-11,212246,247230 2020-09-14,212246,253596 2020-09-15,212246,255381 2020-09-16,212246,255669 2020-09-17,212246,253825 2020-09-18,212246,253921 2020-09-21,212246,246608 2020-09-22,212246,245860 2020-09-23,212246,244510 2020-09-24,212246,245252 2020-09-25,212246,249177 2020-09-28,212246,253194 2020-09-29,212246,252008 2020-09-30,212246,254093 2020-10-01,212246,255463 2020-10-02,212246,253020 2020-10-05,212246,257594 2020-10-06,212246,254002 2020-10-07,212246,258427 2020-10-08,212246,260576 2020-10-09,212246,262874 2020-10-13,212246,265497 2020-10-14,212246,263763 2020-10-15,212246,263367 2020-10-16,212246,263398 2020-10-19,212246,259106 2020-10-20,212246,260332 2020-10-21,212246,259771 2020-10-22,212246,261150 2020-10-23,212246,262052 2020-10-26,212246,257183 2020-10-27,212246,256409 2020-10-28,212246,247357 2020-10-29,212246,249583 2020-10-30,212246,244635 2020-11-02,212246,247650 2020-11-03,212246,252062 2020-11-04,212246,257615 2020-11-05,212246,262679 2020-11-06,212246,262636 2020-11-09,212246,265741 2020-11-10,212246,265416 2020-11-12,212246,264828 2020-11-13,212246,268461 2020-11-16,212246,271594 2020-11-17,212246,270334 2020-11-18,212246,267254 2020-11-19,212246,268327 2020-11-20,212246,266505 2020-11-23,212246,268039 2020-11-24,212246,271681 2020-11-25,212246,272608 2020-11-27,212246,275017 2020-11-30,212246,272011 2020-12-01,212246,274728 2020-12-02,212246,275610 2020-12-03,212246,275489 2020-12-04,212246,277946 2020-12-07,212246,277406 2020-12-08,212246,278186 2020-12-09,212246,275990 2020-12-10,212246,275655 2020-12-11,212246,275311 2020-12-14,212246,274161 2020-12-15,212246,278662 2020-12-16,212246,278388 2020-12-17,212246,282832 2020-12-18,212246,283504 2020-12-21,212246,283934 2020-12-22,212246,286967 2020-12-23,212246,287634 2020-12-24,212246,287074 2020-12-28,212246,284122 2020-12-29,212246,280706 2020-12-30,212246,283180 2020-12-31,212246,282222 2021-01-04,212246,278250 2021-01-05,212246,282297 2021-01-06,212246,288305 2021-01-07,212246,294819 2021-01-08,212246,295007 2021-01-11,212246,295009 2021-01-12,212246,299452 2021-01-13,212246,297933 2021-01-14,212246,300925 2021-01-15,212246,297420 2021-01-19,212246,300606 2021-01-20,212246,302963 2021-01-21,212246,304452 2021-01-22,212246,303058 2021-01-25,212246,301290 2021-01-26,212246,302346 2021-01-27,212246,296996 2021-01-28,212246,300329 2021-01-29,212246,295921 2021-02-01,212246,302591 2021-02-02,212246,307985 2021-02-03,212246,308739 2021-02-04,212246,314059 2021-02-05,212246,318167 2021-02-08,212246,323945 2021-02-09,212246,325504 2021-02-10,212246,325215 2021-02-11,212246,326852 2021-02-12,212246,328488 2021-02-16,212246,332901 2021-02-17,212246,329474 2021-02-18,212246,327889 2021-02-19,212246,329450 2021-02-22,212246,329625 2021-02-23,212246,329713 2021-02-24,212246,329835 2021-02-25,212246,325298 2021-02-26,212246,320267 2021-03-01,212246,327893 2021-03-02,212246,325245 2021-03-03,212246,321013 2021-03-04,212246,316761 2021-03-05,212246,322951 2021-03-08,212246,321225 2021-03-09,212246,325798 2021-03-10,212246,327781 2021-03-11,212246,331213 2021-03-12,212246,331634 2021-03-15,212246,331840 2021-03-16,212246,333989 2021-03-17,212246,335393 2021-03-18,212246,333552 2021-03-19,212246,333563 2021-03-22,212246,333545 2021-03-23,212246,329280 2021-03-24,212246,328237 2021-03-25,212246,328128 2021-03-26,212246,333741 2021-03-29,212246,327896 2021-03-30,212246,330725 2021-03-31,212246,334302 2021-04-01,212246,339803 2021-04-05,212246,341652 2021-04-06,212246,340322 2021-04-07,212246,341513 2021-04-08,212246,343090 2021-04-09,212246,343134 2021-04-12,212246,342107 2021-04-13,212246,343072 2021-04-14,212246,344775 2021-04-15,212246,346658 2021-04-16,212246,348854 2021-04-19,212246,350287 2021-04-20,212246,345031 2021-04-21,212246,346066 2021-04-22,212246,342908 2021-04-23,212246,346666 2021-04-26,212246,347282 2021-04-27,212246,347210 2021-04-28,212246,346919 2021-04-29,212246,349283 2021-04-30,212246,346799 2021-05-03,212246,347752 2021-05-04,212246,345427 2021-05-05,212246,345668 2021-05-06,212246,348544 2021-05-07,212246,351172 2021-05-10,212246,347518 2021-05-11,212246,344509 2021-05-12,212246,337166 2021-05-13,212246,341327 2021-05-14,212246,346443 2021-05-17,212246,345569 2021-05-18,212246,342669 2021-05-19,212246,338221 2021-05-20,212246,341279 2021-05-21,212246,341652 2021-05-24,212246,344585 2021-05-25,212246,342530 2021-05-26,212246,347336 2021-05-27,212246,349904 2021-05-28,212246,350250 2021-06-01,212246,352284 2021-06-02,212246,352346 2021-06-03,212246,348838 2021-06-04,212246,351404 2021-06-07,212246,355264 2021-06-08,212246,358100 2021-06-09,212246,355883 2021-06-10,212246,356397 2021-06-11,212246,359707 2021-06-14,212246,359036 2021-06-15,212246,356866 2021-06-16,212246,356075 2021-06-17,212246,354269 2021-06-18,212246,347970 2021-06-21,212246,350900 2021-06-22,212246,350928 2021-06-23,212246,350023 2021-06-24,212246,351458 2021-06-25,212246,353185 2021-06-28,212246,351287 2021-06-29,212246,350875 2021-06-30,212246,347713 2021-07-01,212246,349552 2021-07-02,212246,352217 2021-07-06,212246,351518 2021-07-07,212246,352697 2021-07-08,212246,349749 2021-07-09,212246,353695 2021-07-12,212246,354914 2021-07-13,212246,353667 2021-07-14,212246,354127 2021-07-15,212246,352977 2021-07-16,212246,350315 2021-07-19,212246,344763 2021-07-20,212246,345627 2021-07-21,212246,350654 2021-07-22,212246,351389 2021-07-23,212246,354971 2021-07-26,212246,355822 2021-07-27,212246,354147 2021-07-28,212246,354084 2021-07-29,212246,355614 2021-07-30,212246,353719 2021-08-02,212246,353065 2021-08-03,212246,355963 2021-08-04,212246,354314 2021-08-05,212246,356467 2021-08-06,212246,357106 2021-08-09,212246,356795 2021-08-10,212246,357148 2021-08-11,212246,358044 2021-08-12,212246,359194 2021-08-13,212246,359786 2021-08-16,212246,360737 2021-08-17,212246,358212 2021-08-18,212246,354428 2021-08-19,212246,354896 2021-08-20,212246,357801 2021-08-23,212246,362616 2021-08-24,212246,364207 2021-08-25,212246,365910 2021-08-26,212246,362977 2021-08-27,212246,369227 2021-08-30,212246,369269 2021-08-31,212246,368505 2021-09-01,212246,369976 2021-09-02,212246,371860 2021-09-03,212246,371441 2021-09-07,212246,368625 2021-09-08,212246,365951 2021-09-09,212246,365636 2021-09-10,212246,362580 2021-09-13,212246,363277 2021-09-14,212246,360012 2021-09-15,212246,363316 2021-09-16,212246,363875 2021-09-17,212246,361123 2021-09-20,212246,354136 2021-09-21,212246,357895 2021-09-22,212246,359354 2021-09-23,212246,361948 2021-09-24,212246,362483 2021-09-27,212246,361484 2021-09-28,212246,354140 2021-09-29,212246,354731 2021-09-30,212246,350530 2021-10-01,212246,354561 2021-10-04,212246,349979 2021-10-05,212246,353701 2021-10-06,212246,355154 2021-10-07,212246,358185 2021-10-08,212246,357504 2021-10-12,212246,354190 2021-10-13,212246,355262 2021-10-14,212246,361362 2021-10-15,212246,364056 2021-10-18,212246,365287 2021-10-19,212246,367994 2021-10-20,212246,369347 2021-10-21,212246,370480 2021-10-22,212246,370086 2021-10-25,212246,371843 2021-10-26,212246,372520 2021-10-27,212246,370645 2021-10-28,212246,374304 2021-10-29,212246,374446 2021-11-01,212246,375127 2021-11-02,212246,376507 2021-11-03,212246,378939 2021-11-04,212246,380573 2021-11-05,212246,382033 2021-11-08,212246,382374 2021-11-09,212246,381063 2021-11-10,212246,378014 2021-11-12,212246,380988 2021-11-15,212246,381004 2021-11-16,212246,382498 2021-11-17,212246,381581 2021-11-18,212246,382907 2021-11-19,212246,382380 2021-11-22,212246,381192 2021-11-23,212246,379225 2021-11-24,212246,381300 2021-11-26,212246,371996 2021-11-29,212246,372573 2021-11-30,212246,363668 2021-12-01,212246,364752 2021-12-02,212246,366856 2021-12-03,212246,363776 2021-12-06,212246,368056 2021-12-07,212246,375681 2021-12-08,212246,376848 2021-12-09,212246,374186 2021-12-10,212246,377763 2021-12-13,212246,374318 2021-12-14,212246,371579 2021-12-15,212246,377073 2021-12-16,212246,369533 2021-12-17,212246,373164 2021-12-20,212246,367002 2021-12-21,212246,378451 2021-12-22,212246,381230 2021-12-23,212246,384363 2021-12-27,212246,387232 2021-12-28,212246,384364 2021-12-29,212246,384332 2021-12-30,212246,385543 2021-12-31,212246,384038 2022-01-03,212246,385821 2022-01-04,212246,383166 2022-01-05,212246,369729 2022-01-06,212246,371285 2022-01-07,212246,367801 2022-01-10,212246,367084 2022-01-11,212246,372494 2022-01-12,212246,370443 2022-01-13,212246,364196 2022-01-14,212246,363571 2022-01-18,212246,353445 2022-01-19,212246,349062 2022-01-20,212246,347290 2022-01-21,212246,343596 2022-01-24,212246,339173 2022-01-25,212246,335549 2022-01-26,212246,336454 2022-01-27,212246,330623 2022-01-28,212246,338679 2022-01-31,212246,351415 2022-02-01,212246,356058 2022-02-02,212246,352297 2022-02-03,212246,343155 2022-02-04,212246,348249 2022-02-07,212246,349403 2022-02-08,212246,354483 2022-02-09,212246,362965 2022-02-10,212246,357847 2022-02-11,212246,351477 2022-02-14,212246,349719 2022-02-15,212246,359709 2022-02-16,212246,358956 2022-02-17,212246,348490 2022-02-18,212246,344078 2022-02-22,212246,339243 2022-02-23,212246,336693 2022-02-24,212246,330326 2022-02-25,212246,338678 2022-02-28,212246,335742 2022-03-01,212246,330558 2022-03-02,212246,336732 2022-03-03,212246,335003 2022-03-04,212246,332374 2022-03-07,212246,322563 2022-03-08,212246,320241 2022-03-09,212246,328520 2022-03-10,212246,327139 2022-03-11,212246,322916 2022-03-14,212246,320587 2022-03-15,212246,322441 2022-03-16,212246,335139 2022-03-17,212246,337986 2022-03-18,212246,341517 2022-03-21,212246,339291 2022-03-22,212246,342998 2022-03-23,212246,338855 2022-03-24,212246,340140 2022-03-25,212246,339812 2022-03-28,212246,340276 2022-03-29,212246,348473 2022-03-30,212246,343264 2022-03-31,212246,338585 2022-04-01,212246,341238 2022-04-04,212246,343835 2022-04-05,212246,339778 2022-04-06,212246,335954 2022-04-07,212246,336190 2022-04-08,212246,336653 2022-04-11,212246,333538 2022-04-12,212246,330798 2022-04-13,212246,334497 2022-04-14,212246,332817 2022-04-18,212246,330681 2022-04-19,212246,331663 2022-04-20,212246,334708 2022-04-21,212246,331400 2022-04-22,212246,322209 2022-04-25,212246,324049 2022-04-26,212246,314932 2022-04-27,212246,315597 2022-04-28,212246,323427 2022-04-29,212246,311713 2022-05-02,212246,313483 2022-05-03,212246,315000 2022-05-04,212246,324410 2022-05-05,212246,312880 2022-05-06,212246,311149 2022-05-09,212246,301202 2022-05-10,212246,301942 2022-05-11,212246,296981 2022-05-12,212246,296702 2022-05-13,212246,303818 2022-05-16,212246,302637 2022-05-17,212246,308759 2022-05-18,212246,302309 2022-05-19,212246,304377 2022-05-20,212246,304011 2022-05-23,212246,306957 2022-05-24,212246,299656 2022-05-25,212246,306395 2022-05-26,212246,314052 2022-05-27,212246,323050 2022-05-31,212246,318379 2022-06-01,212246,315981 2022-06-02,212246,325430 2022-06-03,212246,321110 2022-06-06,212246,322280 2022-06-07,212246,327007 2022-06-08,212246,322988 2022-06-09,212246,314787 2022-06-10,212246,304630 2022-06-13,212246,288477 2022-06-14,212246,287572 2022-06-15,212246,292732 2022-06-16,212246,278413 2022-06-17,212246,276406 2022-06-21,212246,280665 2022-06-22,212246,278948 2022-06-23,212246,278076 2022-06-24,212246,285824 2022-06-27,212246,285559 2022-06-28,212246,284340 2022-06-29,212246,282751 2022-06-30,212246,280550 2022-07-01,212246,283513 2022-07-05,212246,284012 2022-07-06,212246,285035 2022-07-07,212246,289333 2022-07-08,212246,289115 2022-07-11,212246,285788 2022-07-12,212246,283152 2022-07-13,212246,281894 2022-07-14,212246,281085 2022-07-15,212246,286483 2022-07-18,212246,284086 2022-07-19,212246,291946 2022-07-20,212246,290633 2022-07-21,212246,293622 2022-07-22,212246,290885 2022-07-25,212246,291268 2022-07-26,212246,287908 2022-07-27,212246,295440 2022-07-28,212246,299061 2022-07-29,212246,303342 2022-08-01,212246,302487 2022-08-02,212246,300472 2022-08-03,212246,305173 2022-08-04,212246,304964 2022-08-05,212246,304506 2022-08-08,212246,304135 2022-08-09,212246,302860 2022-08-10,212246,309319 2022-08-11,212246,309184 2022-08-12,212246,314578 2022-08-15,212246,315836 2022-08-16,212246,316446 2022-08-17,212246,314212 2022-08-18,212246,314972 2022-08-19,212246,310921 2022-08-22,212246,305808 2022-08-23,212246,305800 2022-08-24,212246,308051 2022-08-25,212246,313341 2022-08-26,212246,302966 2022-08-29,212246,300354 2022-08-30,212246,296751 2022-08-31,212246,294842 2022-09-01,212246,292295 2022-09-02,212246,290211 2022-09-06,212246,288142 2022-09-07,212246,294486 2022-09-08,212246,297613 2022-09-09,212246,303603 2022-09-12,212246,307049 2022-09-13,212246,294627 2022-09-14,212246,295695 2022-09-15,212246,293307 2022-09-16,212246,288809 2022-09-19,212246,289620 2022-09-20,212246,285247 2022-09-21,212246,281301 2022-09-22,212246,279868 2022-09-23,212246,271235 2022-09-26,212246,268430 2022-09-27,212246,267878 2022-09-28,212246,273164 2022-09-29,212246,267434 2022-09-30,212246,263419 2022-10-03,212246,270237 2022-10-04,212246,278534 2022-10-05,212246,277999 2022-10-06,212246,275222 2022-10-07,212246,267525 2022-10-11,212246,263797 2022-10-12,212246,262935 2022-10-13,212246,269792 2022-10-14,212246,263419 2022-10-17,212246,270394 2022-10-18,212246,273491 2022-10-19,212246,271664 2022-10-20,212246,269533 2022-10-21,212246,275930 2022-10-24,212246,279208 2022-10-25,212246,283750 2022-10-26,212246,281656 2022-10-27,212246,279947 2022-10-28,212246,286871 2022-10-31,212246,286081 2022-11-01,212246,284908 2022-11-02,212246,277785 2022-11-03,212246,274879 2022-11-04,212246,278678 2022-11-07,212246,281360 2022-11-08,212246,282935 2022-11-09,212246,277116 2022-11-10,212246,292485 2022-11-14,212246,292622 2022-11-15,212246,295195 2022-11-16,212246,292828 2022-11-17,212246,291982 2022-11-18,212246,293382 2022-11-21,212246,292274 2022-11-22,212246,296161 2022-11-23,212246,297890 2022-11-25,212246,298708 2022-11-28,212246,292946 2022-11-29,212246,293532 2022-11-30,212246,302568 2022-12-01,212246,304599 2022-12-02,212246,304235 2022-12-05,212246,298791 2022-12-06,212246,294497 2022-12-07,212246,293954 2022-12-08,212246,296210 2022-12-09,212246,294042 2022-12-12,212246,298245 2022-12-13,212246,300427 2022-12-14,212246,298666 2022-12-15,212246,290689 2022-12-16,212246,287915 2022-12-19,212246,283356 2022-12-20,212246,284786 2022-12-21,212246,289464 2022-12-22,212246,285307 2022-12-23,212246,286288 2022-12-27,212246,284462 2022-12-28,212246,280359 2022-12-29,212246,287522 2022-12-30,212246,286944 2023-01-03,212246,285140 2023-01-04,212246,289424 2023-01-05,212246,285535 2023-01-06,212246,291537 2023-01-09,212246,292918 2023-01-10,212246,296562 2023-01-11,212246,301146 2023-01-12,212246,305033 2023-01-13,212246,306881 2023-01-17,212246,307250 2023-01-18,212246,302877 2023-01-19,212246,301299 2023-01-20,212246,304186 2023-01-23,212246,305119 2023-01-24,212246,305660 2023-01-25,212246,307125 2023-01-26,212246,307462 2023-01-27,212246,310015 2023-01-30,212246,305238 2023-01-31,212246,312516 2023-02-01,212246,318065 2023-02-02,212246,324779 2023-02-03,212246,320600 2023-02-06,212246,316652 2023-02-07,212246,319892 2023-02-08,212246,316006 2023-02-09,212246,311549 2023-02-10,212246,310766 2023-02-13,212246,314429 2023-02-14,212246,316000 2023-02-15,212246,320809 2023-02-16,212246,316984 2023-02-17,212246,315575 2023-02-21,212246,313080 2023-02-22,212246,311254 2023-02-23,212246,311705 2023-02-24,212246,307004 2023-02-27,212246,310589 2023-02-28,212246,308981 2023-03-01,212246,307541 2023-03-02,212246,309918 2023-03-03,212246,314949 2023-03-06,212246,315178 2023-03-07,212246,310355 2023-03-08,212246,310821 2023-03-09,212246,305138 2023-03-10,212246,300686 2023-03-13,212246,300199 2023-03-14,212246,305318 2023-03-15,212246,296478 2023-03-16,212246,300346 2023-03-17,212246,298207 2023-03-20,212246,301947 2023-03-21,212246,305863 2023-03-22,212246,306164 2023-03-23,212246,307150 2023-03-24,212246,304266 2023-03-27,212246,306583 2023-03-28,212246,308045 2023-03-29,212246,312571 2023-03-30,212246,313692 2023-03-31,212246,319759 2023-04-03,212246,319401 2023-04-04,212246,315362 2023-04-05,212246,313358 2023-04-06,212246,314113 2023-04-10,212246,312629 2023-04-11,212246,315062 2023-04-12,212246,317317 2023-04-13,212246,321514 2023-04-14,212246,320270 2023-04-17,212246,319284 2023-04-18,212246,321335 2023-04-19,212246,320344 2023-04-20,212246,320526 2023-04-21,212246,321498 2023-04-24,212246,321774 2023-04-25,212246,316699 2023-04-26,212246,315484 2023-04-27,212246,321663 2023-04-28,212246,324353 2023-05-01,212246,324224 2023-05-02,212246,320469 2023-05-03,212246,318236 2023-05-04,212246,315974 2023-05-05,212246,321828 2023-05-08,212246,321980 2023-05-09,212246,320529 2023-05-10,212246,321976 2023-05-11,212246,321492 2023-05-12,212246,321054 2023-05-15,212246,322049 2023-05-16,212246,320011 2023-05-17,212246,320790 2023-05-18,212246,320325 2023-05-19,212246,318030 2023-05-22,212246,321582 2023-05-23,212246,318871 2023-05-24,212246,315960 2023-05-25,212246,314361 2023-05-26,212246,318969 2023-05-30,212246,319100 2023-05-31,212246,316870 2023-06-01,212246,320196 2023-06-02,212246,329750 2023-06-05,212246,327254 2023-06-06,212246,333326 2023-06-07,212246,335633 2023-06-08,212246,335421 2023-06-09,212246,333613 2023-06-12,212246,336384 2023-06-13,212246,340653 2023-06-14,212246,338532 2023-06-15,212246,342589 2023-06-16,212246,340437 2023-06-20,212246,336068 2023-06-21,212246,336416 2023-06-22,212246,334505 2023-06-23,212246,329340 2023-06-26,212246,329347 2023-06-27,212246,331896 2023-06-28,212246,332463 2023-06-29,212246,332003 2023-06-30,212246,335843 2023-07-03,212246,336253 2023-07-05,212246,335633 2023-07-06,212246,332999 2023-07-07,212246,332097 2023-07-10,212246,332894 2023-07-11,212246,335142 2023-07-12,212246,337630 2023-07-13,212246,340522 2023-07-14,212246,340185 2023-07-17,212246,341498 2023-07-18,212246,343927 2023-07-19,212246,344742 2023-07-20,212246,343143 2023-07-21,212246,343326 2023-07-24,212246,344717 2023-07-25,212246,345696 2023-07-26,212246,345647 2023-07-27,212246,343452 2023-07-28,212246,346875 2023-07-31,212246,347395 2023-08-01,212246,346479 2023-08-02,212246,341688 2023-08-03,212246,340834 2023-08-04,212246,339051 2023-08-07,212246,342122 2023-08-08,212246,340684 2023-08-09,212246,338315 2023-08-10,212246,338440 2023-08-11,212246,338127 2023-08-14,212246,340093 2023-08-15,212246,336219 2023-08-16,212246,333730 2023-08-17,212246,331217 2023-08-18,212246,331191 2023-08-21,212246,333475 2023-08-22,212246,333532 2023-08-23,212246,336516 2023-08-24,212246,331904 2023-08-25,212246,333694 2023-08-28,212246,336135 2023-08-29,212246,341551 2023-08-30,212246,343312 2023-08-31,212246,343666 2023-09-01,212246,346435 2023-09-05,212246,342230 2023-09-06,212246,340760 2023-09-07,212246,338777 2023-09-08,212246,338763 2023-09-11,212246,340433 2023-09-12,212246,339483 2023-09-13,212246,337740 2023-09-14,212246,341027 2023-09-15,212246,337422 2023-09-18,212246,336237 2023-09-19,212246,336885 2023-09-20,212246,336473 2023-09-21,212246,331290 2023-09-22,212246,331186 2023-09-25,212246,329202 2023-09-26,212246,324373 2023-09-27,212246,324452 2023-09-28,212246,326407 2023-09-29,212246,325532 2023-10-02,212246,325558 2023-10-03,212246,321110 2023-10-04,212246,323713 2023-10-05,212246,323347 2023-10-06,212246,327220 2023-10-10,212246,331009 2023-10-11,212246,332446 2023-10-12,212246,330403 2023-10-13,212246,328751 2023-10-16,212246,332244 2023-10-17,212246,332211 2023-10-18,212246,327762 2023-10-19,212246,325005 2023-10-20,212246,320924 2023-10-23,212246,320383 2023-10-24,212246,322718 2023-10-25,212246,318091 2023-10-26,212246,314330 2023-10-27,212246,312828 2023-10-30,212246,315288 2023-10-31,212246,318244 2023-11-01,212246,321588 2023-11-02,212246,327671 2023-11-03,212246,330763 2023-11-06,212246,331354 2023-11-07,212246,332301 2023-11-08,212246,332649 2023-11-09,212246,330021 2023-11-10,212246,335224 2023-11-13,212246,334964 2023-11-14,212246,341421 2023-11-15,212246,342027 2023-11-16,212246,342512 2023-11-17,212246,342958 2023-11-20,212246,345527 2023-11-21,212246,343002 2023-11-22,212246,345257 2023-11-24,212246,347237 2023-11-27,212246,346682 2023-11-28,212246,346129 2023-11-29,212246,349298 2023-11-30,212246,350938 2023-12-01,212246,353974 2023-12-04,212246,351605 2023-12-05,212246,351420 2023-12-06,212246,350057 2023-12-07,212246,352901 2023-12-08,212246,354355 2023-12-11,212246,355748 2023-12-12,212246,357396 2023-12-13,212246,362281 2023-12-14,212246,363318 2023-12-15,212246,360997 2023-12-18,212246,361287 2023-12-19,212246,366825 2023-12-20,212246,359845 2023-12-21,212246,365741 2023-12-22,212246,367927 2023-12-26,212246,371449 2023-12-27,212246,372532 2023-12-28,212246,372274 2023-12-29,212246,367723 2024-01-02,212246,363575 2024-01-03,212246,354676 2024-01-04,212246,354618 2024-01-05,212246,354974 2024-01-08,212246,361776 2024-01-09,212246,359640 2024-01-10,212246,360499 2024-01-11,212246,358955 2024-01-12,212246,357974 2024-01-16,212246,354944 2024-01-17,212246,352223 2024-01-18,212246,355089 2024-01-19,212246,355960 2024-01-22,212246,357423 2024-01-23,212246,356155 2024-01-24,212246,359351 2024-01-25,212246,360036 2024-01-26,212246,360734 2024-01-29,212246,366621 2024-01-30,212246,364394 2024-01-31,212246,356581 2024-02-01,212246,361117 2024-02-02,212246,361512 2024-02-05,212246,356865 2024-02-06,212246,360061 2024-02-07,212246,361319 2024-02-08,212246,366005 2024-02-09,212246,370222 2024-02-12,212246,373814 2024-02-13,212246,362866 2024-02-14,212246,370795 2024-02-15,212246,376557 2024-02-16,212246,373133 2024-02-20,212246,374641 2024-02-21,212246,374722 2024-02-22,212246,378836 2024-02-23,212246,379604 2024-02-26,212246,379143 2024-02-27,212246,379769 2024-02-28,212246,377927 2024-02-29,212246,378519 2024-03-01,212246,381574 2024-03-04,212246,381127 2024-03-05,212246,377252 2024-03-06,212246,379218 2024-03-07,212246,383179 2024-03-08,212246,380702 2024-03-11,212246,380278 2024-03-12,212246,384550 2024-03-13,212246,383827 2024-03-14,212246,382821 2024-03-15,212246,382019 2024-03-18,212246,382524 2024-03-19,212246,382900 2024-03-20,212246,386509 2024-03-21,212246,387071 2024-03-22,212246,386124 2024-03-25,212246,385606 2024-03-26,212246,385816 2024-03-27,212246,387992 2024-03-28,212246,387059 2024-04-01,212246,384413 2024-04-02,212246,379470 2024-04-03,212246,381621 2024-04-04,212246,379003 2024-04-05,212246,379725 2024-04-08,212246,381604 2024-04-09,212246,381696 2024-04-10,212246,376707 2024-04-11,212246,377206 2024-04-12,212246,371758 2024-04-15,212246,370679 2024-04-16,212246,367032 2024-04-17,212246,366394 2024-04-18,212246,366468 2024-04-19,212246,363276 2024-04-22,212246,366447 2024-04-23,212246,370839 2024-04-24,212246,370921 2024-04-25,212246,369230 2024-04-26,212246,373003 2024-04-29,212246,374209 2024-04-30,212246,368335 2024-05-01,212246,367071 2024-05-02,212246,370427 2024-05-03,212246,375097 2024-05-06,212246,378980 2024-05-07,212246,379508 2024-05-08,212246,379506 2024-05-09,212246,381511 2024-05-10,212246,382198 2024-05-13,212246,382113 2024-05-14,212246,384015 2024-05-15,212246,388586 2024-05-16,212246,387857 2024-05-17,212246,388900 2024-05-20,212246,389643 2024-05-21,212246,388373 2024-05-22,212246,385852 2024-05-23,212246,380119 2024-05-24,212246,383412 2024-05-28,212246,381668 2024-05-29,212246,377329 2024-05-30,212246,378611 2024-05-31,212246,379674 2024-06-03,212246,377763 2024-06-04,212246,373750 2024-06-05,212246,379186 2024-06-06,212246,377580 2024-06-07,212246,374200 2024-06-10,212246,376156 2024-06-11,212246,375308 2024-06-12,212246,380797 2024-06-13,212246,377163 2024-06-14,212246,372800 2024-06-17,212246,375450 2024-06-18,212246,376063 2024-06-20,212246,376467 2024-06-21,212246,373910 2024-06-24,212246,376481 2024-06-25,212246,377805 2024-06-26,212246,375349 2024-06-27,212246,375615 2024-06-28,212246,375419 2024-07-01,212246,376435 2024-07-02,212246,378769 2024-07-03,212246,380703 2024-07-05,212246,382839 2024-07-08,212246,383240 2024-07-09,212246,383531 2024-07-10,212246,387492 2024-07-11,212246,384110 2024-07-12,212246,386227 2024-07-15,212246,387360 2024-07-16,212246,389832 2024-07-17,212246,384406 2024-07-18,212246,381519 2024-07-19,212246,378528 2024-07-22,212246,382628 2024-07-23,212246,382029 2024-07-24,212246,373192 2024-07-25,212246,371273 2024-07-26,212246,375413 2024-07-29,212246,375722 2024-07-30,212246,373857 2024-07-31,212246,379790 2024-08-01,212246,374604 2024-08-02,212246,367720 2024-08-05,212246,356715 2024-08-06,212246,360411 2024-08-07,212246,357634 2024-08-08,212246,365879 2024-08-09,212246,367631 2024-08-12,212246,367700 2024-08-13,212246,373897 2024-08-14,212246,375337 2024-08-15,212246,381502 2024-08-16,212246,382315 2024-08-19,212246,386075 2024-08-20,212246,385321 2024-08-21,212246,386972 2024-08-22,212246,385458 2024-08-23,212246,391060 2024-08-26,212246,389994 2024-08-27,212246,389135 2024-08-28,212246,386377 2024-08-29,212246,388108 2024-08-30,212246,391312 2024-09-03,212246,380882 2024-09-04,212246,379872 2024-09-05,212246,378118 2024-09-06,212246,371707 2024-09-09,212246,374530 2024-09-10,212246,375008 2024-09-11,212246,377955 2024-09-12,212246,381442 2024-09-13,212246,387241 2024-09-16,212246,388985 2024-09-17,212246,390525 2024-09-18,212246,389103 2024-09-19,212246,396081 2024-09-20,212246,393416 2024-09-23,212246,394422 2024-09-24,212246,397001 2024-09-25,212246,396263 2024-09-26,212246,397888 2024-09-27,212246,397400 2024-09-30,212246,399117 2024-10-01,212246,395408 2024-10-02,212246,395482 2024-10-03,212246,394817 2024-10-04,212246,398444 2024-10-07,212246,394629 2024-10-08,212246,398453 2024-10-09,212246,401299 2024-10-10,212246,400527 2024-10-11,212246,402948 2024-10-15,212246,402996 2024-10-16,212246,404885 2024-10-17,212246,404823 2024-10-18,212246,406451 2024-10-21,212246,405726 2024-10-22,212246,405533 2024-10-23,212246,401813 2024-10-24,212246,402676 2024-10-25,212246,402558 2024-10-28,212246,403630 2024-10-29,212246,403995 2024-10-30,212246,403825 2024-10-31,212246,398012 2024-11-01,212246,399656 2024-11-04,212246,398550 2024-11-05,212246,403441 2024-11-06,212246,413650 2024-11-07,212246,416733 2024-11-08,212246,418387 2024-11-12,212246,417607 2024-11-13,212246,417723 2024-11-14,212246,415239 2024-11-15,212246,409807 2024-11-18,212246,411477 2024-11-19,212246,413115 2024-11-20,212246,413137 2024-11-21,212246,415408 2024-11-22,212246,416864 2024-11-25,212246,418129 2024-11-26,212246,415510 2024-11-27,212246,414947 2024-11-29,212246,416073 2024-12-02,212246,417068 2024-12-03,212246,420194 2024-12-04,212246,422745 2024-12-05,212246,421976 2024-12-06,212246,423075 2024-12-09,212246,420535 2024-12-10,212246,419293 2024-12-11,212246,422721 2024-12-12,212246,420432 2024-12-13,212246,420472 2024-12-16,212246,423039 2024-12-17,212246,418148 2024-12-18,212246,399790 2024-12-19,212246,398604 2024-12-20,212246,403596 2024-12-23,212246,402942 2024-12-24,212246,406833 2024-12-26,212246,408684 2024-12-27,212246,403188 2024-12-30,212246,399447 2024-12-31,212246,398768 2025-01-02,212246,399861 2025-01-03,212246,407042 2025-01-06,212246,408814 2025-01-07,212246,404030 2025-01-08,212246,403447 2025-01-10,212246,396669 2025-01-13,212246,397822 2025-01-14,212246,402207 2025-01-15,212246,409459 2025-01-16,212246,412009 2025-01-17,212246,414762 2025-01-21,212246,421703 2025-01-22,212246,420628 2025-01-23,212246,422301 2025-01-24,212246,424484 2025-01-27,212246,421247 2025-01-28,212246,421777 2025-01-29,212246,420684 2025-01-30,212246,425345 2025-01-31,212246,422510 2025-02-03,212246,418076 2025-02-04,212246,421612 2025-02-05,212246,425770 2025-02-06,212246,425177 2025-02-07,212246,421399 2025-02-10,212246,422975 2025-02-11,212246,419709 2025-02-12,212246,417477 2025-02-13,212246,422330 2025-02-14,212246,422865 2025-02-18,212246,425469 2025-02-19,212246,423003 2025-02-20,212246,424111 2025-02-21,212246,421008 2025-02-24,212246,420066 2025-02-25,212246,421860 2025-02-26,212246,423231 2025-02-27,212246,416681 2025-02-28,212246,416795 2025-03-03,212246,409500 2025-03-04,212246,404500 2025-03-05,212246,409020 2025-03-06,212246,401741 2025-03-07,212246,404021 2025-03-10,212246,393199 2025-03-11,212246,390225 2025-03-12,212246,392139 2025-03-13,212246,386724 2025-03-14,212246,395022 2025-03-17,212246,399763 2025-03-18,212246,400164 2025-03-19,212246,401232 2025-03-20,212246,399930 2025-03-21,212246,398360 2025-03-24,212246,398501 2025-03-25,212246,399889 2025-03-26,212246,396456 2025-03-27,212246,396914 2025-03-28,212246,392695 2025-03-31,212246,392229 2025-04-01,212246,394183 2025-04-02,212246,399899 2025-04-03,212246,392491 2025-04-04,212246,370794 2025-04-07,212246,361252 2025-04-08,212246,359614 2025-04-09,212246,377014 2025-04-10,212246,376980 2025-04-11,212246,384167 2025-04-14,212246,390252 2025-04-15,212246,393591 2025-04-16,212246,392022 2025-04-17,212246,395704 2025-04-21,212246,396023 2025-04-22,212246,405979 2025-04-23,212246,412752 2025-04-24,212246,421114 2025-04-25,212246,424221 2025-04-28,212246,424499 2025-04-29,212246,426964 2025-04-30,212246,427629 2025-05-01,212246,430328 2025-05-02,212246,436681 2025-05-05,212246,433917 2025-05-06,212246,430583 2025-05-07,212246,432458 2025-05-08,212246,434967 2025-05-09,212246,434734 2025-05-12,212246,448940 2025-05-13,212246,452205 2025-05-14,212246,452685 2025-05-15,212246,454666 2025-05-16,212246,457910 2025-05-19,212246,460659 2025-05-20,212246,461286 2025-05-21,212246,448947 2025-05-22,212246,449969 2025-05-23,212246,448103 2025-05-27,212246,458509 2025-05-28,212246,454453 2025-05-29,212246,455529 2025-05-30,212246,454805 2025-06-02,212246,455397 2025-06-03,212246,461824 2025-06-04,212246,462111 2025-06-05,212246,462090 2025-06-06,212246,467940 2025-06-09,212246,468758 2025-06-10,212246,469956 2025-06-11,212246,468492 2025-06-12,212246,467543 2025-06-13,212246,459577 2025-06-16,212246,465331 2025-06-17,212246,461430 2025-06-18,212246,461633 2025-06-20,212246,458415 2025-06-23,212246,459712 2025-06-24,212246,466403 2025-06-25,212246,465422 2025-06-26,212246,470826 2025-06-27,212246,473764 2025-06-30,212246,474619 2025-07-01,212246,474101 2025-07-02,212246,476357 2025-07-03,212246,480402 2025-07-07,212246,476647 2025-07-08,212246,476310 2025-07-09,212246,479200 2025-07-10,212246,480581 2025-07-11,212246,478993 2025-07-14,212246,479668 2025-07-15,212246,477825 2025-07-16,212246,479343 2025-07-17,212246,481904 2025-07-18,212246,481704 2025-07-21,212246,483438 2025-07-22,212246,483755 2025-07-23,212246,487538 2025-07-24,212246,487882 2025-07-25,212246,489846 2025-07-28,212246,489931 2025-07-29,212246,488483 2025-07-30,212246,487875 2025-07-31,212246,486110 2025-08-01,212246,478353 2025-08-04,212246,485419 2025-08-05,212246,483072 2025-08-06,212246,486587 2025-08-07,212246,486209 2025-08-08,212246,490044 2025-08-11,212246,488865 2025-08-12,212246,494421 2025-08-13,212246,496036 2025-08-14,212246,496203 2025-08-15,212246,494880 2025-08-18,212246,494867 2025-08-19,212246,492010 2025-08-20,212246,490825 2025-08-21,212246,488922 2025-08-22,212246,495763 2025-08-25,212246,491638 2025-08-26,212246,494502 2025-08-27,212246,496846 2025-08-28,212246,499602 2025-08-29,212246,496235 2025-09-02,212246,493616 2025-09-03,212246,493489 2025-09-04,212246,498696 2025-09-05,212246,500280 2025-09-08,212246,502251 2025-09-09,212246,501184 2025-09-10,212246,501090 2025-09-11,212246,508013 2025-09-12,212246,504392 2025-09-15,212246,505908 2025-09-16,212246,505452 2025-09-17,212246,503535 2025-09-18,212246,505183 2025-09-19,212246,504088 2025-09-22,212246,505891 2025-09-23,212246,506191 2025-09-24,212246,504751 2025-09-25,212246,502222 2025-09-26,212246,505200 2025-09-29,212246,506533 2025-09-30,212246,508657 2025-10-01,212246,510417 2025-10-02,212246,510735 2025-10-03,212246,510821 2025-10-06,212246,512718 2025-10-07,212246,510768 2025-10-08,212246,513746 2025-10-09,212246,512344 2025-10-10,212246,498520 2025-10-14,212246,505503 2025-10-15,212246,507576 2025-10-16,212246,504382 2025-10-17,212246,507053 2025-10-20,212246,512475 2025-10-21,212246,512500 2025-10-22,212246,509771 2025-10-23,212246,512751 2025-10-24,212246,516825 2025-10-27,212246,523183 2025-10-28,212246,524382 2025-10-29,212246,520951 2025-10-30,212246,514455 2025-10-31,212246,520284 2025-11-03,212246,521212 2025-11-04,212246,515100 2025-11-05,212246,516982 2025-11-06,212246,511206 2025-11-07,212246,511901 2025-11-10,212246,519852 2025-11-12,212246,521281 2025-11-13,212246,512666 2025-11-14,212246,512517 2025-11-17,212246,507872 2025-11-18,212246,503718 2025-11-19,212246,505625 2025-11-20,212246,497825 2025-11-21,212246,502751 2025-11-24,212246,510535 2025-11-25,212246,520580 2025-11-26,212246,524339 2025-11-28,212246,528295 2025-12-01,212246,525873 2025-12-02,212246,527136 2025-12-03,212246,528718 2025-12-04,212246,529326 2025-12-05,212246,530431 2025-12-08,212246,528633 2025-12-09,212246,528172 2025-12-10,212246,531753 2025-12-11,212246,532863 2025-12-12,212246,527212 2025-12-15,212246,522655 2025-12-16,212246,520971 2025-12-17,212246,516018 2025-12-18,212246,519547 2025-12-19,212246,524947 2025-12-22,212246,531032 2025-12-23,212246,527996 2025-12-24,212246,529072 2025-12-26,212246,527725 2025-12-29,212246,524583 2025-12-30,212246,522172 2025-12-31,212246,517205 2026-01-02,212246,523696 2026-01-05,212246,531411 2026-01-06,212246,538427 2026-01-07,212246,536164 2026-01-08,212246,537672 2026-01-09,212246,541407 2026-01-12,212246,542644 2026-01-13,212246,542469 2026-01-14,212246,543364 2026-01-15,212246,547489 2026-01-16,212246,547447 2026-01-20,212246,538775 2026-01-21,212246,546970 2026-01-22,212246,552070 2026-01-23,212246,554829 2026-01-26,212246,558373 2026-01-27,212246,566345 2026-01-28,212246,563719 2026-01-29,212246,560979 2026-01-30,212246,552218 2026-02-02,212246,555712 2026-02-03,212246,554682 2026-02-04,212246,552597 2026-02-05,212246,543216 2026-02-06,212246,562628 2026-02-09,212246,566428 2026-02-10,212246,565893 2026-02-11,212246,563047 2026-02-12,212246,552057 2026-02-13,212246,557781 2026-02-17,212246,556823 2026-02-18,212246,559746 2026-02-19,212246,559024 2026-02-20,212246,564263 2026-02-23,212246,561114 2026-02-24,212246,564764 2026-02-25,212246,571110 2026-02-26,212246,571900 2026-02-27,212246,571538 2026-03-02,212246,571811 2026-03-03,212246,566434 2026-03-04,212246,570838 2026-03-05,212246,567635 2026-03-06,212246,560188 2026-03-09,212246,564895 2026-03-10,212246,563747 2026-03-11,212246,563296 2026-03-12,212246,554743 2026-03-13,212246,551454 2026-03-16,212246,558797 2026-03-17,212246,563068 2026-03-18,212246,556019 2026-03-19,212246,551777 2026-03-20,212246,538925 2026-03-23,212246,547463 2026-03-24,212246,545201 2026-03-25,212246,554182 2026-03-26,212246,542609 2026-03-27,212246,537057 2026-03-30,212246,532403 2026-03-31,212246,549982 2026-04-01,212246,553701 2026-04-02,212246,556023 2026-04-06,212246,559235 2026-04-07,212246,559731 2026-04-08,212246,584482 2026-04-09,212246,582862 2026-04-10,212246,585508 2026-04-13,212246,589349 2026-04-14,212246,595609 2026-04-15,212246,596225 2026-04-16,212246,596344 2026-04-17,212246,603767 2026-04-20,212246,600162 2026-04-21,212246,592307 2026-04-22,212246,598508 2026-04-23,212246,596043 2026-04-24,212246,600821 2026-04-27,212246,601563 2026-04-28,212246,598622 2026-04-29,212246,598385 2026-04-30,212246,604534 2026-05-01,212246,606315 2026-05-04,212246,603889 2026-05-05,212246,608810 2026-05-06,212246,617687 2026-05-07,212246,615342 2026-05-08,212246,620613 2026-05-11,212246,621834 2026-05-12,212246,620858 2026-05-13,212246,624512 2026-05-14,212246,629306 2026-05-15,212246,621643 2026-05-18,212246,621224 2026-05-19,212246,615430 2026-05-20,212246,623751 2026-05-21,212246,627553 2026-05-22,212246,633692 2026-05-26,212246,643128 2026-05-27,212246,641724 2026-05-28,212246,647879 2026-05-29,212246,648630 2026-06-01,212246,650335 2026-06-02,212246,657277 2026-06-03,212246,650672 2026-06-04,212246,658033 2026-06-05,212246,636320 2026-06-08,212246,640454 2026-06-09,212246,642765 2026-06-10,212246,632476 2026-06-11,212246,651241 2026-06-12,212246,654529 2026-06-15,212246,661932 2026-06-16,212246,655985 2026-06-17,212246,653518 2026-06-18,212246,659951 2026-06-22,212246,661462 2026-06-23,212246,642391 2026-06-24,212246,641600 2026-06-25,212246,648327 2026-06-26,212246,643314 2026-06-29,212246,647366 2026-06-30,212246,650723 2026-07-01,212246,649347 2026-07-02,212246,649361 2026-07-06,212246,654132 2026-07-07,212246,651222 2026-07-08,212246,649390 2026-07-09,212246,654696 2026-07-10,212246,657513 2026-07-13,212246,652304 2026-07-14,212246,654757 2026-07-15,212246,657288 2026-07-16,212246,653938 2026-07-17,212246,647339 2026-07-20,212246,642508 2026-07-21,212246,653495 2026-07-22,212246,652610 2026-07-23,212246,644735 2026-07-24,212246,645110 2026-07-27,212246,645218 2026-07-28,212246,646577 2026-07-29,212246,636774 2026-07-30,212246,647351 2026-07-31,212246,651924 2026-08-03,212246,661601 2026-08-04,212246,673450 2026-08-05,212246,672322 2026-08-06,212246,671139 2026-08-07,212246,675320 2026-08-10,212246,674993 2026-08-11,212246,672840 2026-08-12,212246,674628 2026-08-13,212246,679036 2026-08-14,212246,677967 2026-08-17,212246,674515 2026-08-18,212246,669881 2026-08-19,212246,671349 2026-08-20,212246,665609 2026-08-21,212246,668534 2026-08-24,212246,665051 2026-08-25,212246,670370 2026-08-26,212246,671041 2026-08-27,212246,675107 2026-08-28,212246,667821 2026-08-31,212246,665450 2026-09-01,212246,657242 2026-09-02,212246,660808 2026-09-03,212246,668841 2026-09-04,212246,668964 2026-09-08,212246,664869 2026-09-09,212246,658643 2026-09-10,212246,652419 2026-09-11,212246,657477 2026-09-14,212246,654716 2026-09-15,212246,650348 2026-09-16,212246,647921 2026-09-17,212246,654424 2026-09-18,212246,651812 2026-09-21,212246,660235 2026-09-22,212246,661459 2026-09-23,212246,653712 2026-09-24,212246,653552 2026-09-25,212246,656891 2026-09-28,212246,651830 2026-09-29,212246,650739 2026-09-30,212246,649162 2026-10-01,212246,650439 2026-10-02,212246,655270 2026-10-05,212246,659628 2026-10-06,212246,663492 2026-10-07,212246,662051 2026-10-08,212246,658968 2026-10-09,212246,662959 2026-10-13,212246,662463 2026-10-14,212246,655128 2026-10-15,212246,657303 2026-10-16,212246,650122 2026-10-19,212246,652779 2026-10-20,212246,654642 2026-10-21,212246,658433 2026-10-22,212246,650489 2026-10-23,212246,647140 2026-10-26,212246,651662 2026-10-27,212246,655549 2026-10-28,212246,657367 2026-10-29,212246,662671 2026-10-30,212246,648879 2026-11-02,212246,645602 2026-11-03,212246,647961 2026-11-04,212246,658205 2026-11-05,212246,629536
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com