TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 212100
2004	2.71	1.60	2.01	-3.49	2.31	3.38	-3.68	-0.20	1.58	0.66	4.18	4.19	15.91
2005	-1.85	2.74	-1.37	-1.85	3.65	0.34	4.30	1.11	1.00	-0.86	4.08	4.88	17.03
2006	5.38	-1.24	4.19	2.65	-4.87	4.09	-0.18	2.84	2.37	3.85	1.76	2.05	24.92
2007	1.68	-2.22	3.26	4.56	3.56	-1.34	-3.35	0.59	3.94	4.22	-5.60	-3.01	5.74
2008	-8.48	-0.80	0.91	5.84	2.09	-8.18	-3.00	2.01	-9.22	-16.67	-6.91	8.11	-31.53
2009	-13.19	-8.31	6.39	9.83	5.32	-1.11	10.03	4.08	3.63	-2.24	5.49	2.00	20.91
2010	-4.02	3.28	3.75	-2.57	-8.39	-5.73	12.16	-3.54	9.44	3.75	-0.36	8.34	14.75
2011	1.78	4.86	-1.71	5.07	-1.68	-0.35	-3.59	-3.91	-7.71	13.21	0.21	-2.99	1.61
2012	4.76	5.30	0.65	-2.30	-6.51	5.90	1.32	2.56	3.60	-0.35	1.63	4.77	22.69
2013	3.40	2.33	1.96	2.80	1.73	-0.56	3.23	-3.35	3.10	4.58	2.65	1.63	25.90
2014	-2.51	5.25	1.34	1.18	1.40	2.26	-2.31	4.07	-0.99	0.51	2.71	-3.72	9.14
2015	-2.56	7.23	1.88	1.55	1.63	-3.72	0.36	-5.82	-2.16	6.23	0.86	-2.60	2.06
2016	-6.59	-0.89	7.18	5.35	2.02	-0.25	6.05	0.04	0.13	-1.42	3.61	2.29	18.08
2017	3.19	2.81	4.60	2.30	0.71	1.75	2.70	2.24	2.37	2.40	0.91	0.82	30.27
2018	4.84	-3.50	0.79	0.08	2.94	0.85	1.04	3.07	0.52	-6.58	0.09	-4.80	-1.28
2019	6.94	5.70	1.56	4.21	-7.01	6.03	-1.54	-1.46	1.35	1.79	4.11	3.46	27.17
2020	-2.24	-7.83	-13.45	5.59	5.97	-0.36	3.04	7.23	-3.63	-4.80	11.07	5.44	3.23
2021	-0.33	5.43	1.67	5.58	1.14	1.39	3.39	6.19	-4.22	6.17	1.78	5.36	38.48
2022	1.44	2.58	1.68	-7.55	1.20	-5.94	5.25	-2.52	-10.61	7.75	6.03	-0.32	-2.74
2023	10.18	1.52	3.51	3.04	1.10	6.85	4.38	-1.70	-3.99	-0.21	8.30	4.17	42.92
2024	-2.73	9.38	2.80	-3.30	4.45	3.40	5.07	2.51	1.34	-2.07	5.86	-3.28	25.02
2025	2.45	-1.71	-4.35	6.41	5.61	4.81	-2.53	5.34	3.85	1.68	-0.33	2.47	25.63
2026	3.50	1.79	-5.22	7.68	4.34	-0.89	-1.55	-0.35	-0.27				8.80
Mean:	-2.73	9.38	2.80	-3.30	4.45	3.40	5.07	2.51	1.34	-2.07	5.86	-3.28	25.02
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	25.02
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	25.02
		0	0	43	20	37	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.01

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
212100,212100,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,212100,10070
2004-01-05,212100,10209
2004-01-06,212100,10248
2004-01-07,212100,10171
2004-01-08,212100,10271
2004-01-09,212100,10318
2004-01-12,212100,10287
2004-01-13,212100,10279
2004-01-14,212100,10295
2004-01-15,212100,10209
2004-01-16,212100,10178
2004-01-20,212100,10295
2004-01-21,212100,10426
2004-01-22,212100,10442
2004-01-23,212100,10416
2004-01-26,212100,10546
2004-01-27,212100,10442
2004-01-28,212100,10303
2004-01-29,212100,10239
2004-01-30,212100,10271
2004-02-02,212100,10279
2004-02-03,212100,10255
2004-02-04,212100,10088
2004-02-05,212100,10128
2004-02-06,212100,10334
2004-02-09,212100,10374
2004-02-10,212100,10462
2004-02-11,212100,10549
2004-02-12,212100,10501
2004-02-13,212100,10430
2004-02-17,212100,10541
2004-02-18,212100,10526
2004-02-19,212100,10533
2004-02-20,212100,10379
2004-02-23,212100,10302
2004-02-24,212100,10294
2004-02-25,212100,10367
2004-02-26,212100,10411
2004-02-27,212100,10435
2004-03-01,212100,10555
2004-03-02,212100,10505
2004-03-03,212100,10509
2004-03-04,212100,10573
2004-03-05,212100,10723
2004-03-08,212100,10683
2004-03-09,212100,10580
2004-03-10,212100,10454
2004-03-11,212100,10304
2004-03-12,212100,10328
2004-03-15,212100,10178
2004-03-16,212100,10312
2004-03-17,212100,10462
2004-03-18,212100,10446
2004-03-19,212100,10367
2004-03-22,212100,10241
2004-03-23,212100,10280
2004-03-24,212100,10257
2004-03-25,212100,10415
2004-03-26,212100,10422
2004-03-29,212100,10566
2004-03-30,212100,10629
2004-03-31,212100,10645
2004-04-01,212100,10729
2004-04-02,212100,10721
2004-04-05,212100,10760
2004-04-06,212100,10705
2004-04-07,212100,10776
2004-04-08,212100,10760
2004-04-12,212100,10800
2004-04-13,212100,10682
2004-04-14,212100,10524
2004-04-15,212100,10477
2004-04-16,212100,10595
2004-04-19,212100,10579
2004-04-20,212100,10500
2004-04-21,212100,10485
2004-04-22,212100,10611
2004-04-23,212100,10609
2004-04-26,212100,10572
2004-04-27,212100,10592
2004-04-28,212100,10435
2004-04-29,212100,10344
2004-04-30,212100,10273
2004-05-03,212100,10360
2004-05-04,212100,10390
2004-05-05,212100,10413
2004-05-06,212100,10328
2004-05-07,212100,10167
2004-05-10,212100,10035
2004-05-11,212100,10133
2004-05-12,212100,10143
2004-05-13,212100,10140
2004-05-14,212100,10110
2004-05-17,212100,9989
2004-05-18,212100,10086
2004-05-19,212100,10067
2004-05-20,212100,10076
2004-05-21,212100,10130
2004-05-24,212100,10208
2004-05-25,212100,10395
2004-05-26,212100,10449
2004-05-27,212100,10511
2004-05-28,212100,10511
2004-06-01,212100,10511
2004-06-02,212100,10555
2004-06-03,212100,10475
2004-06-04,212100,10529
2004-06-07,212100,10698
2004-06-08,212100,10716
2004-06-09,212100,10609
2004-06-10,212100,10662
2004-06-14,212100,10555
2004-06-15,212100,10627
2004-06-16,212100,10635
2004-06-17,212100,10627
2004-06-18,212100,10653
2004-06-21,212100,10609
2004-06-22,212100,10644
2004-06-23,212100,10760
2004-06-24,212100,10752
2004-06-25,212100,10826
2004-06-28,212100,10930
2004-06-29,212100,10834
2004-06-30,212100,10866
2004-07-01,212100,10802
2004-07-02,212100,10810
2004-07-06,212100,10697
2004-07-07,212100,10746
2004-07-08,212100,10713
2004-07-09,212100,10794
2004-07-12,212100,10810
2004-07-13,212100,10754
2004-07-14,212100,10746
2004-07-15,212100,10759
2004-07-16,212100,10685
2004-07-19,212100,10670
2004-07-20,212100,10789
2004-07-21,212100,10584
2004-07-22,212100,10559
2004-07-23,212100,10433
2004-07-26,212100,10345
2004-07-27,212100,10313
2004-07-28,212100,10329
2004-07-29,212100,10410
2004-07-30,212100,10466
2004-08-02,212100,10466
2004-08-03,212100,10403
2004-08-04,212100,10394
2004-08-05,212100,10224
2004-08-06,212100,10063
2004-08-09,212100,10072
2004-08-10,212100,10206
2004-08-11,212100,10180
2004-08-12,212100,10063
2004-08-13,212100,10081
2004-08-16,212100,10215
2004-08-17,212100,10242
2004-08-18,212100,10367
2004-08-19,212100,10332
2004-08-20,212100,10403
2004-08-23,212100,10345
2004-08-24,212100,10361
2004-08-25,212100,10445
2004-08-26,212100,10428
2004-08-27,212100,10487
2004-08-30,212100,10386
2004-08-31,212100,10445
2004-09-01,212100,10520
2004-09-02,212100,10637
2004-09-03,212100,10592
2004-09-07,212100,10664
2004-09-08,212100,10619
2004-09-09,212100,10637
2004-09-10,212100,10691
2004-09-13,212100,10709
2004-09-14,212100,10736
2004-09-15,212100,10664
2004-09-16,212100,10691
2004-09-17,212100,10736
2004-09-20,212100,10682
2004-09-21,212100,10745
2004-09-22,212100,10592
2004-09-23,212100,10547
2004-09-24,212100,10565
2004-09-27,212100,10502
2004-09-28,212100,10565
2004-09-29,212100,10610
2004-09-30,212100,10610
2004-10-01,212100,10772
2004-10-04,212100,10807
2004-10-05,212100,10799
2004-10-06,212100,10879
2004-10-07,212100,10772
2004-10-08,212100,10691
2004-10-12,212100,10682
2004-10-13,212100,10610
2004-10-14,212100,10511
2004-10-15,212100,10556
2004-10-18,212100,10610
2004-10-19,212100,10511
2004-10-20,212100,10465
2004-10-21,212100,10511
2004-10-22,212100,10527
2004-10-25,212100,10473
2004-10-26,212100,10496
2004-10-27,212100,10603
2004-10-28,212100,10680
2004-10-29,212100,10680
2004-11-01,212100,10704
2004-11-02,212100,10704
2004-11-03,212100,10829
2004-11-04,212100,11007
2004-11-05,212100,11052
2004-11-08,212100,11034
2004-11-09,212100,11034
2004-11-10,212100,11025
2004-11-12,212100,11230
2004-11-15,212100,11221
2004-11-16,212100,11150
2004-11-17,212100,11212
2004-11-18,212100,11221
2004-11-19,212100,11096
2004-11-22,212100,11168
2004-11-23,212100,11159
2004-11-24,212100,11212
2004-11-26,212100,11221
2004-11-29,212100,11186
2004-11-30,212100,11126
2004-12-01,212100,11261
2004-12-02,212100,11253
2004-12-03,212100,11321
2004-12-06,212100,11298
2004-12-07,212100,11238
2004-12-08,212100,11201
2004-12-09,212100,11141
2004-12-10,212100,11021
2004-12-13,212100,11156
2004-12-14,212100,11178
2004-12-15,212100,11298
2004-12-16,212100,11238
2004-12-17,212100,11178
2004-12-20,212100,11321
2004-12-21,212100,11283
2004-12-22,212100,11358
2004-12-23,212100,11448
2004-12-27,212100,11561
2004-12-28,212100,11568
2004-12-29,212100,11568
2004-12-30,212100,11584
2004-12-31,212100,11591
2005-01-03,212100,11539
2005-01-04,212100,11359
2005-01-05,212100,11352
2005-01-06,212100,11299
2005-01-07,212100,11277
2005-01-10,212100,11314
2005-01-11,212100,11329
2005-01-12,212100,11367
2005-01-13,212100,11329
2005-01-14,212100,11299
2005-01-18,212100,11292
2005-01-19,212100,11254
2005-01-20,212100,11180
2005-01-21,212100,11202
2005-01-24,212100,11166
2005-01-25,212100,11211
2005-01-26,212100,11265
2005-01-27,212100,11265
2005-01-28,212100,11233
2005-01-31,212100,11377
2005-02-01,212100,11449
2005-02-02,212100,11513
2005-02-03,212100,11481
2005-02-04,212100,11617
2005-02-07,212100,11601
2005-02-08,212100,11625
2005-02-09,212100,11465
2005-02-10,212100,11497
2005-02-11,212100,11617
2005-02-14,212100,11617
2005-02-15,212100,11633
2005-02-16,212100,11581
2005-02-17,212100,11633
2005-02-18,212100,11655
2005-02-22,212100,11477
2005-02-23,212100,11533
2005-02-24,212100,11630
2005-02-25,212100,11753
2005-02-28,212100,11689
2005-03-01,212100,11757
2005-03-02,212100,11757
2005-03-03,212100,11766
2005-03-04,212100,11922
2005-03-07,212100,11885
2005-03-08,212100,11952
2005-03-09,212100,11937
2005-03-10,212100,11877
2005-03-11,212100,11937
2005-03-14,212100,11833
2005-03-15,212100,11870
2005-03-16,212100,11862
2005-03-17,212100,11803
2005-03-18,212100,11780
2005-03-21,212100,11691
2005-03-22,212100,11587
2005-03-23,212100,11513
2005-03-24,212100,11498
2005-03-28,212100,11468
2005-03-29,212100,11358
2005-03-30,212100,11512
2005-03-31,212100,11529
2005-04-01,212100,11467
2005-04-04,212100,11378
2005-04-05,212100,11475
2005-04-06,212100,11520
2005-04-07,212100,11594
2005-04-08,212100,11587
2005-04-11,212100,11631
2005-04-12,212100,11609
2005-04-13,212100,11594
2005-04-14,212100,11467
2005-04-15,212100,11311
2005-04-18,212100,11199
2005-04-19,212100,11318
2005-04-20,212100,11318
2005-04-21,212100,11378
2005-04-22,212100,11292
2005-04-25,212100,11403
2005-04-26,212100,11299
2005-04-27,212100,11331
2005-04-28,212100,11194
2005-04-29,212100,11315
2005-05-02,212100,11370
2005-05-03,212100,11359
2005-05-04,212100,11510
2005-05-05,212100,11493
2005-05-06,212100,11486
2005-05-09,212100,11561
2005-05-10,212100,11449
2005-05-11,212100,11497
2005-05-12,212100,11363
2005-05-13,212100,11296
2005-05-16,212100,11422
2005-05-17,212100,11498
2005-05-18,212100,11662
2005-05-19,212100,11725
2005-05-20,212100,11720
2005-05-23,212100,11781
2005-05-24,212100,11787
2005-05-25,212100,11710
2005-05-26,212100,11784
2005-05-27,212100,11802
2005-05-31,212100,11729
2005-06-01,212100,11839
2005-06-02,212100,11857
2005-06-03,212100,11775
2005-06-06,212100,11793
2005-06-07,212100,11793
2005-06-08,212100,11765
2005-06-09,212100,11830
2005-06-10,212100,11802
2005-06-13,212100,11830
2005-06-14,212100,11866
2005-06-15,212100,11885
2005-06-16,212100,11931
2005-06-17,212100,11995
2005-06-20,212100,11986
2005-06-21,212100,11958
2005-06-22,212100,11982
2005-06-23,212100,11871
2005-06-24,212100,11791
2005-06-27,212100,11730
2005-06-28,212100,11753
2005-06-29,212100,11776
2005-06-30,212100,11768
2005-07-01,212100,11714
2005-07-05,212100,11676
2005-07-06,212100,11737
2005-07-07,212100,11584
2005-07-08,212100,11738
2005-07-11,212100,11845
2005-07-12,212100,11930
2005-07-13,212100,11876
2005-07-14,212100,11945
2005-07-15,212100,11961
2005-07-18,212100,11905
2005-07-19,212100,12032
2005-07-20,212100,12117
2005-07-21,212100,12005
2005-07-22,212100,12101
2005-07-25,212100,12032
2005-07-26,212100,12080
2005-07-27,212100,12134
2005-07-28,212100,12274
2005-07-29,212100,12274
2005-08-01,212100,12344
2005-08-02,212100,12427
2005-08-03,212100,12437
2005-08-04,212100,12344
2005-08-05,212100,12251
2005-08-08,212100,12223
2005-08-09,212100,12307
2005-08-10,212100,12288
2005-08-11,212100,12372
2005-08-12,212100,12298
2005-08-15,212100,12335
2005-08-16,212100,12195
2005-08-17,212100,12205
2005-08-18,212100,12195
2005-08-19,212100,12205
2005-08-22,212100,12252
2005-08-23,212100,12236
2005-08-24,212100,12228
2005-08-25,212100,12252
2005-08-26,212100,12142
2005-08-29,212100,12228
2005-08-30,212100,12213
2005-08-31,212100,12410
2005-09-01,212100,12449
2005-09-02,212100,12412
2005-09-06,212100,12572
2005-09-07,212100,12601
2005-09-08,212100,12553
2005-09-09,212100,12657
2005-09-12,212100,12648
2005-09-13,212100,12553
2005-09-14,212100,12516
2005-09-15,212100,12516
2005-09-16,212100,12619
2005-09-19,212100,12553
2005-09-20,212100,12449
2005-09-21,212100,12336
2005-09-22,212100,12383
2005-09-23,212100,12393
2005-09-26,212100,12402
2005-09-27,212100,12402
2005-09-28,212100,12412
2005-09-29,212100,12525
2005-09-30,212100,12534
2005-10-03,212100,12516
2005-10-04,212100,12393
2005-10-05,212100,12213
2005-10-06,212100,12157
2005-10-07,212100,12204
2005-10-11,212100,12091
2005-10-12,212100,12024
2005-10-13,212100,12015
2005-10-14,212100,12109
2005-10-17,212100,12147
2005-10-18,212100,12024
2005-10-19,212100,12204
2005-10-20,212100,12061
2005-10-21,212100,12106
2005-10-24,212100,12226
2005-10-25,212100,12279
2005-10-26,212100,12309
2005-10-27,212100,12211
2005-10-28,212100,12226
2005-10-31,212100,12427
2005-11-01,212100,12411
2005-11-02,212100,12535
2005-11-03,212100,12602
2005-11-04,212100,12602
2005-11-07,212100,12631
2005-11-08,212100,12592
2005-11-09,212100,12612
2005-11-10,212100,12717
2005-11-14,212100,12755
2005-11-15,212100,12707
2005-11-16,212100,12726
2005-11-17,212100,12850
2005-11-18,212100,12908
2005-11-21,212100,12974
2005-11-22,212100,13041
2005-11-23,212100,13089
2005-11-25,212100,13118
2005-11-28,212100,13003
2005-11-29,212100,12980
2005-11-30,212100,12934
2005-12-01,212100,13118
2005-12-02,212100,13149
2005-12-05,212100,13188
2005-12-06,212100,13234
2005-12-07,212100,13203
2005-12-08,212100,13226
2005-12-09,212100,13280
2005-12-12,212100,13442
2005-12-13,212100,13457
2005-12-14,212100,13542
2005-12-15,212100,13418
2005-12-16,212100,13534
2005-12-19,212100,13534
2005-12-20,212100,13511
2005-12-21,212100,13542
2005-12-22,212100,13588
2005-12-23,212100,13603
2005-12-27,212100,13495
2005-12-28,212100,13657
2005-12-29,212100,13632
2005-12-30,212100,13565
2006-01-03,212100,14013
2006-01-04,212100,14175
2006-01-05,212100,14121
2006-01-06,212100,14259
2006-01-09,212100,14244
2006-01-10,212100,14113
2006-01-11,212100,14229
2006-01-12,212100,14244
2006-01-13,212100,14205
2006-01-17,212100,13989
2006-01-18,212100,13827
2006-01-19,212100,13989
2006-01-20,212100,13858
2006-01-23,212100,13997
2006-01-24,212100,14028
2006-01-25,212100,14007
2006-01-26,212100,14109
2006-01-27,212100,14221
2006-01-30,212100,14238
2006-01-31,212100,14296
2006-02-01,212100,14287
2006-02-02,212100,14156
2006-02-03,212100,14098
2006-02-06,212100,14164
2006-02-07,212100,13966
2006-02-08,212100,14007
2006-02-09,212100,13958
2006-02-10,212100,13950
2006-02-13,212100,13826
2006-02-14,212100,13941
2006-02-15,212100,14016
2006-02-16,212100,14138
2006-02-17,212100,14046
2006-02-21,212100,14108
2006-02-22,212100,14213
2006-02-23,212100,14179
2006-02-24,212100,14218
2006-02-27,212100,14272
2006-02-28,212100,14118
2006-03-01,212100,14265
2006-03-02,212100,14251
2006-03-03,212100,14229
2006-03-06,212100,14275
2006-03-07,212100,14091
2006-03-08,212100,14022
2006-03-09,212100,14183
2006-03-10,212100,14183
2006-03-13,212100,14367
2006-03-14,212100,14482
2006-03-15,212100,14597
2006-03-16,212100,14597
2006-03-17,212100,14681
2006-03-20,212100,14750
2006-03-21,212100,14666
2006-03-22,212100,14696
2006-03-23,212100,14558
2006-03-24,212100,14658
2006-03-27,212100,14643
2006-03-28,212100,14579
2006-03-29,212100,14735
2006-03-30,212100,14716
2006-03-31,212100,14710
2006-04-03,212100,14689
2006-04-04,212100,14764
2006-04-05,212100,14817
2006-04-06,212100,14892
2006-04-07,212100,14764
2006-04-10,212100,14772
2006-04-11,212100,14666
2006-04-12,212100,14575
2006-04-13,212100,14598
2006-04-17,212100,14726
2006-04-18,212100,14923
2006-04-19,212100,15074
2006-04-20,212100,14991
2006-04-21,212100,15134
2006-04-24,212100,15074
2006-04-25,212100,15006
2006-04-26,212100,15041
2006-04-27,212100,15076
2006-04-28,212100,15099
2006-05-01,212100,15041
2006-05-02,212100,15129
2006-05-03,212100,15082
2006-05-04,212100,15147
2006-05-05,212100,15303
2006-05-08,212100,15302
2006-05-09,212100,15299
2006-05-10,212100,15271
2006-05-11,212100,15035
2006-05-12,212100,14797
2006-05-15,212100,14738
2006-05-16,212100,14724
2006-05-17,212100,14487
2006-05-18,212100,14366
2006-05-19,212100,14426
2006-05-22,212100,14306
2006-05-23,212100,14246
2006-05-24,212100,14219
2006-05-25,212100,14385
2006-05-26,212100,14467
2006-05-30,212100,14240
2006-05-31,212100,14364
2006-06-01,212100,14540
2006-06-02,212100,14560
2006-06-05,212100,14302
2006-06-06,212100,14292
2006-06-07,212100,14209
2006-06-08,212100,14230
2006-06-09,212100,14168
2006-06-12,212100,13982
2006-06-13,212100,13847
2006-06-14,212100,13920
2006-06-15,212100,14209
2006-06-16,212100,14157
2006-06-19,212100,14033
2006-06-20,212100,14033
2006-06-21,212100,14168
2006-06-22,212100,14108
2006-06-23,212100,14202
2006-06-26,212100,14304
2006-06-27,212100,14181
2006-06-28,212100,14266
2006-06-29,212100,14752
2006-06-30,212100,14952
2006-07-03,212100,15022
2006-07-05,212100,14813
2006-07-06,212100,14921
2006-07-07,212100,14929
2006-07-10,212100,15029
2006-07-11,212100,15014
2006-07-12,212100,14798
2006-07-13,212100,14497
2006-07-14,212100,14335
2006-07-17,212100,14264
2006-07-18,212100,14299
2006-07-19,212100,14627
2006-07-20,212100,14369
2006-07-21,212100,14171
2006-07-24,212100,14469
2006-07-25,212100,14595
2006-07-26,212100,14582
2006-07-27,212100,14658
2006-07-28,212100,14932
2006-07-31,212100,14925
2006-08-01,212100,14795
2006-08-02,212100,14880
2006-08-03,212100,14912
2006-08-04,212100,14901
2006-08-07,212100,14859
2006-08-08,212100,14806
2006-08-09,212100,14753
2006-08-10,212100,14817
2006-08-11,212100,14763
2006-08-14,212100,14785
2006-08-15,212100,14986
2006-08-16,212100,15103
2006-08-17,212100,15124
2006-08-18,212100,15188
2006-08-21,212100,15124
2006-08-22,212100,15151
2006-08-23,212100,15008
2006-08-24,212100,15008
2006-08-25,212100,15008
2006-08-28,212100,15124
2006-08-29,212100,15232
2006-08-30,212100,15295
2006-08-31,212100,15349
2006-09-01,212100,15403
2006-09-05,212100,15435
2006-09-06,212100,15285
2006-09-07,212100,15210
2006-09-08,212100,15264
2006-09-11,212100,15274
2006-09-12,212100,15435
2006-09-13,212100,15499
2006-09-14,212100,15478
2006-09-15,212100,15520
2006-09-18,212100,15542
2006-09-19,212100,15499
2006-09-20,212100,15584
2006-09-21,212100,15510
2006-09-22,212100,15467
2006-09-25,212100,15606
2006-09-26,212100,15723
2006-09-27,212100,15723
2006-09-28,212100,15755
2006-09-29,212100,15713
2006-10-02,212100,15670
2006-10-03,212100,15702
2006-10-04,212100,15894
2006-10-05,212100,15926
2006-10-06,212100,15884
2006-10-10,212100,15937
2006-10-11,212100,15894
2006-10-12,212100,16044
2006-10-13,212100,16076
2006-10-16,212100,16119
2006-10-17,212100,16065
2006-10-18,212100,16087
2006-10-19,212100,16165
2006-10-20,212100,16228
2006-10-23,212100,16236
2006-10-24,212100,16236
2006-10-25,212100,16306
2006-10-26,212100,16423
2006-10-27,212100,16447
2006-10-30,212100,16345
2006-10-31,212100,16318
2006-11-01,212100,16102
2006-11-02,212100,16102
2006-11-03,212100,16070
2006-11-06,212100,16251
2006-11-07,212100,16294
2006-11-08,212100,16326
2006-11-09,212100,16241
2006-11-10,212100,16273
2006-11-13,212100,16315
2006-11-14,212100,16422
2006-11-15,212100,16465
2006-11-16,212100,16508
2006-11-17,212100,16518
2006-11-20,212100,16518
2006-11-21,212100,16540
2006-11-22,212100,16582
2006-11-24,212100,16529
2006-11-27,212100,16305
2006-11-28,212100,16274
2006-11-29,212100,16505
2006-11-30,212100,16605
2006-12-01,212100,16597
2006-12-04,212100,16651
2006-12-05,212100,16713
2006-12-06,212100,16782
2006-12-07,212100,16844
2006-12-08,212100,16728
2006-12-11,212100,16790
2006-12-12,212100,16875
2006-12-13,212100,16936
2006-12-14,212100,16998
2006-12-15,212100,17006
2006-12-18,212100,16983
2006-12-19,212100,16944
2006-12-20,212100,17052
2006-12-21,212100,17029
2006-12-22,212100,16967
2006-12-26,212100,16944
2006-12-27,212100,17091
2006-12-28,212100,17054
2006-12-29,212100,16946
2007-01-03,212100,17114
2007-01-04,212100,16999
2007-01-05,212100,16771
2007-01-08,212100,16763
2007-01-09,212100,16809
2007-01-10,212100,16588
2007-01-11,212100,16710
2007-01-12,212100,16885
2007-01-16,212100,16931
2007-01-17,212100,16954
2007-01-18,212100,16954
2007-01-19,212100,17030
2007-01-22,212100,17045
2007-01-23,212100,17121
2007-01-24,212100,17273
2007-01-25,212100,17078
2007-01-26,212100,17056
2007-01-29,212100,17035
2007-01-30,212100,17133
2007-01-31,212100,17231
2007-02-01,212100,17373
2007-02-02,212100,17418
2007-02-05,212100,17400
2007-02-06,212100,17462
2007-02-07,212100,17560
2007-02-08,212100,17560
2007-02-09,212100,17409
2007-02-12,212100,17329
2007-02-13,212100,17471
2007-02-14,212100,17551
2007-02-15,212100,17578
2007-02-16,212100,17533
2007-02-20,212100,17570
2007-02-21,212100,17442
2007-02-22,212100,17445
2007-02-23,212100,17391
2007-02-26,212100,17354
2007-02-27,212100,16774
2007-02-28,212100,16848
2007-03-01,212100,16805
2007-03-02,212100,16573
2007-03-05,212100,16339
2007-03-06,212100,16746
2007-03-07,212100,16769
2007-03-08,212100,16958
2007-03-09,212100,16980
2007-03-12,212100,17056
2007-03-13,212100,16754
2007-03-14,212100,16633
2007-03-15,212100,16799
2007-03-16,212100,16829
2007-03-19,212100,17026
2007-03-20,212100,17154
2007-03-21,212100,17524
2007-03-22,212100,17516
2007-03-23,212100,17539
2007-03-26,212100,17478
2007-03-27,212100,17456
2007-03-28,212100,17350
2007-03-29,212100,17392
2007-03-30,212100,17398
2007-04-02,212100,17452
2007-04-03,212100,17617
2007-04-04,212100,17730
2007-04-05,212100,17775
2007-04-09,212100,17723
2007-04-10,212100,17896
2007-04-11,212100,17888
2007-04-12,212100,17873
2007-04-13,212100,18016
2007-04-16,212100,18144
2007-04-17,212100,18182
2007-04-18,212100,18204
2007-04-19,212100,18099
2007-04-20,212100,18250
2007-04-23,212100,18220
2007-04-24,212100,18213
2007-04-25,212100,18377
2007-04-26,212100,18378
2007-04-27,212100,18362
2007-04-30,212100,18191
2007-05-01,212100,18239
2007-05-02,212100,18381
2007-05-03,212100,18456
2007-05-04,212100,18505
2007-05-07,212100,18539
2007-05-08,212100,18515
2007-05-09,212100,18592
2007-05-10,212100,18334
2007-05-11,212100,18528
2007-05-14,212100,18438
2007-05-15,212100,18337
2007-05-16,212100,18453
2007-05-17,212100,18423
2007-05-18,212100,18549
2007-05-21,212100,18691
2007-05-22,212100,18763
2007-05-23,212100,18717
2007-05-24,212100,18540
2007-05-25,212100,18639
2007-05-29,212100,18672
2007-05-30,212100,18827
2007-05-31,212100,18838
2007-06-01,212100,18904
2007-06-04,212100,18937
2007-06-05,212100,18838
2007-06-06,212100,18672
2007-06-07,212100,18352
2007-06-08,212100,18562
2007-06-11,212100,18573
2007-06-12,212100,18374
2007-06-13,212100,18661
2007-06-14,212100,18750
2007-06-15,212100,18871
2007-06-18,212100,18849
2007-06-19,212100,18882
2007-06-20,212100,18628
2007-06-21,212100,18750
2007-06-22,212100,18623
2007-06-25,212100,18478
2007-06-26,212100,18396
2007-06-27,212100,18351
2007-06-28,212100,18427
2007-06-29,212100,18585
2007-07-02,212100,18720
2007-07-03,212100,18833
2007-07-05,212100,18811
2007-07-06,212100,18894
2007-07-09,212100,18984
2007-07-10,212100,18818
2007-07-11,212100,18909
2007-07-12,212100,19203
2007-07-13,212100,19165
2007-07-16,212100,19069
2007-07-17,212100,19069
2007-07-18,212100,19027
2007-07-19,212100,19120
2007-07-20,212100,18893
2007-07-23,212100,18904
2007-07-24,212100,18475
2007-07-25,212100,18484
2007-07-26,212100,18103
2007-07-27,212100,17678
2007-07-30,212100,17864
2007-07-31,212100,17961
2007-08-01,212100,17909
2007-08-02,212100,17997
2007-08-03,212100,17516
2007-08-06,212100,17942
2007-08-07,212100,18051
2007-08-08,212100,18314
2007-08-09,212100,17778
2007-08-10,212100,17778
2007-08-13,212100,17778
2007-08-14,212100,17450
2007-08-15,212100,17220
2007-08-16,212100,17275
2007-08-17,212100,17701
2007-08-20,212100,17690
2007-08-21,212100,17712
2007-08-22,212100,17958
2007-08-23,212100,17858
2007-08-24,212100,18094
2007-08-27,212100,17912
2007-08-28,212100,17494
2007-08-29,212100,17876
2007-08-30,212100,17821
2007-08-31,212100,18067
2007-09-04,212100,18285
2007-09-05,212100,18087
2007-09-06,212100,18164
2007-09-07,212100,17857
2007-09-10,212100,17835
2007-09-11,212100,18076
2007-09-12,212100,18087
2007-09-13,212100,18241
2007-09-14,212100,18241
2007-09-17,212100,18153
2007-09-18,212100,18679
2007-09-19,212100,18789
2007-09-20,212100,18668
2007-09-21,212100,18756
2007-09-24,212100,18657
2007-09-25,212100,18657
2007-09-26,212100,18756
2007-09-27,212100,18833
2007-09-28,212100,18778
2007-10-01,212100,19030
2007-10-02,212100,19019
2007-10-03,212100,18942
2007-10-04,212100,18975
2007-10-05,212100,19162
2007-10-09,212100,19260
2007-10-10,212100,19227
2007-10-11,212100,19129
2007-10-12,212100,19216
2007-10-15,212100,19063
2007-10-16,212100,18931
2007-10-17,212100,18964
2007-10-18,212100,19031
2007-10-19,212100,18696
2007-10-22,212100,18600
2007-10-23,212100,18897
2007-10-24,212100,18838
2007-10-25,212100,18860
2007-10-26,212100,19254
2007-10-29,212100,19359
2007-10-30,212100,19292
2007-10-31,212100,19570
2007-11-01,212100,19031
2007-11-02,212100,19043
2007-11-05,212100,18953
2007-11-06,212100,19177
2007-11-07,212100,18627
2007-11-08,212100,18616
2007-11-09,212100,18346
2007-11-13,212100,18706
2007-11-14,212100,18571
2007-11-15,212100,18324
2007-11-16,212100,18425
2007-11-19,212100,18099
2007-11-20,212100,18189
2007-11-21,212100,17897
2007-11-23,212100,18201
2007-11-26,212100,17774
2007-11-27,212100,17964
2007-11-28,212100,18467
2007-11-29,212100,18365
2007-11-30,212100,18474
2007-12-03,212100,18416
2007-12-04,212100,18292
2007-12-05,212100,18408
2007-12-06,212100,18635
2007-12-07,212100,18613
2007-12-10,212100,18722
2007-12-11,212100,18357
2007-12-12,212100,18671
2007-12-13,212100,18277
2007-12-14,212100,17847
2007-12-17,212100,17453
2007-12-18,212100,17562
2007-12-19,212100,17468
2007-12-20,212100,17468
2007-12-21,212100,17810
2007-12-24,212100,17898
2007-12-26,212100,17942
2007-12-27,212100,18000
2007-12-28,212100,17991
2007-12-31,212100,17919
2008-01-02,212100,17803
2008-01-03,212100,17875
2008-01-04,212100,17376
2008-01-07,212100,17397
2008-01-08,212100,17282
2008-01-09,212100,17332
2008-01-10,212100,17383
2008-01-11,212100,17130
2008-01-14,212100,17267
2008-01-15,212100,16753
2008-01-16,212100,16449
2008-01-17,212100,16189
2008-01-18,212100,16312
2008-01-22,212100,15617
2008-01-23,212100,15955
2008-01-24,212100,16113
2008-01-25,212100,15860
2008-01-28,212100,16135
2008-01-29,212100,16240
2008-01-30,212100,16072
2008-01-31,212100,16399
2008-02-01,212100,16771
2008-02-04,212100,16638
2008-02-05,212100,16196
2008-02-06,212100,16001
2008-02-07,212100,16161
2008-02-08,212100,16152
2008-02-11,212100,16231
2008-02-12,212100,16293
2008-02-13,212100,16576
2008-02-14,212100,16320
2008-02-15,212100,16267
2008-02-19,212100,16503
2008-02-20,212100,16414
2008-02-21,212100,16414
2008-02-22,212100,16502
2008-02-25,212100,16772
2008-02-26,212100,16898
2008-02-27,212100,16866
2008-02-28,212100,16701
2008-02-29,212100,16268
2008-03-03,212100,16260
2008-03-04,212100,16188
2008-03-05,212100,16281
2008-03-06,212100,16107
2008-03-07,212100,15903
2008-03-10,212100,15707
2008-03-11,212100,16208
2008-03-12,212100,16303
2008-03-13,212100,16317
2008-03-14,212100,15998
2008-03-17,212100,15620
2008-03-18,212100,16063
2008-03-19,212100,15541
2008-03-20,212100,15751
2008-03-24,212100,15991
2008-03-25,212100,16230
2008-03-26,212100,16346
2008-03-27,212100,16317
2008-03-28,212100,16317
2008-03-31,212100,16416
2008-04-01,212100,16955
2008-04-02,212100,16969
2008-04-03,212100,17028
2008-04-04,212100,17167
2008-04-07,212100,17284
2008-04-08,212100,17086
2008-04-09,212100,16999
2008-04-10,212100,16881
2008-04-11,212100,16720
2008-04-14,212100,16713
2008-04-15,212100,16757
2008-04-16,212100,17321
2008-04-17,212100,17101
2008-04-18,212100,17365
2008-04-21,212100,17379
2008-04-22,212100,17203
2008-04-23,212100,17256
2008-04-24,212100,17376
2008-04-25,212100,17500
2008-04-28,212100,17504
2008-04-29,212100,17429
2008-04-30,212100,17374
2008-05-01,212100,17660
2008-05-02,212100,17699
2008-05-05,212100,17637
2008-05-06,212100,17773
2008-05-07,212100,17479
2008-05-08,212100,17552
2008-05-09,212100,17451
2008-05-12,212100,17649
2008-05-13,212100,17728
2008-05-14,212100,17762
2008-05-15,212100,17939
2008-05-16,212100,17979
2008-05-19,212100,17957
2008-05-20,212100,17874
2008-05-21,212100,17603
2008-05-22,212100,17659
2008-05-23,212100,17425
2008-05-27,212100,17548
2008-05-28,212100,17614
2008-05-29,212100,17715
2008-05-30,212100,17737
2008-06-02,212100,17559
2008-06-03,212100,17458
2008-06-04,212100,17458
2008-06-05,212100,17792
2008-06-06,212100,17247
2008-06-09,212100,17269
2008-06-10,212100,17225
2008-06-11,212100,16935
2008-06-12,212100,16991
2008-06-13,212100,17247
2008-06-16,212100,17247
2008-06-17,212100,17136
2008-06-18,212100,16969
2008-06-19,212100,17035
2008-06-20,212100,16724
2008-06-23,212100,16619
2008-06-24,212100,16400
2008-06-25,212100,16522
2008-06-26,212100,16139
2008-06-27,212100,16205
2008-06-30,212100,16286
2008-07-01,212100,16024
2008-07-02,212100,15793
2008-07-03,212100,15888
2008-07-07,212100,15879
2008-07-08,212100,15781
2008-07-09,212100,15702
2008-07-10,212100,15713
2008-07-11,212100,15538
2008-07-14,212100,15567
2008-07-15,212100,15425
2008-07-16,212100,15836
2008-07-17,212100,16007
2008-07-18,212100,15992
2008-07-21,212100,16107
2008-07-22,212100,16334
2008-07-23,212100,16358
2008-07-24,212100,15923
2008-07-25,212100,15872
2008-07-28,212100,15684
2008-07-29,212100,15791
2008-07-30,212100,15981
2008-07-31,212100,15798
2008-08-01,212100,15633
2008-08-04,212100,15493
2008-08-05,212100,15939
2008-08-06,212100,16000
2008-08-07,212100,15715
2008-08-08,212100,16089
2008-08-11,212100,16205
2008-08-12,212100,16012
2008-08-13,212100,15970
2008-08-14,212100,16059
2008-08-15,212100,16126
2008-08-18,212100,15885
2008-08-19,212100,15738
2008-08-20,212100,15837
2008-08-21,212100,15877
2008-08-22,212100,16062
2008-08-25,212100,15749
2008-08-26,212100,15817
2008-08-27,212100,16004
2008-08-28,212100,16266
2008-08-29,212100,16115
2008-09-02,212100,16000
2008-09-03,212100,15975
2008-09-04,212100,15498
2008-09-05,212100,15567
2008-09-08,212100,15889
2008-09-09,212100,15347
2008-09-10,212100,15442
2008-09-11,212100,15660
2008-09-12,212100,15694
2008-09-15,212100,14954
2008-09-16,212100,15215
2008-09-17,212100,14498
2008-09-18,212100,15129
2008-09-19,212100,15738
2008-09-22,212100,15138
2008-09-23,212100,14902
2008-09-24,212100,14873
2008-09-25,212100,15165
2008-09-26,212100,15217
2008-09-29,212100,13883
2008-09-30,212100,14630
2008-10-01,212100,14566
2008-10-02,212100,13982
2008-10-03,212100,13793
2008-10-06,212100,13261
2008-10-07,212100,12503
2008-10-08,212100,12367
2008-10-09,212100,11426
2008-10-10,212100,11292
2008-10-14,212100,12537
2008-10-15,212100,11399
2008-10-16,212100,11882
2008-10-17,212100,11808
2008-10-20,212100,12478
2008-10-21,212100,11883
2008-10-22,212100,11077
2008-10-23,212100,11279
2008-10-24,212100,10503
2008-10-27,212100,10003
2008-10-28,212100,11188
2008-10-29,212100,11296
2008-10-30,212100,11794
2008-10-31,212100,12191
2008-11-03,212100,12197
2008-11-04,212100,12694
2008-11-05,212100,12033
2008-11-06,212100,11432
2008-11-07,212100,11766
2008-11-10,212100,11618
2008-11-12,212100,10777
2008-11-13,212100,11521
2008-11-14,212100,11040
2008-11-17,212100,10758
2008-11-18,212100,10868
2008-11-19,212100,10204
2008-11-20,212100,9520
2008-11-21,212100,10121
2008-11-24,212100,10779
2008-11-25,212100,10851
2008-11-26,212100,11240
2008-11-28,212100,11349
2008-12-01,212100,10492
2008-12-02,212100,10995
2008-12-03,212100,11074
2008-12-04,212100,10750
2008-12-05,212100,10929
2008-12-08,212100,11437
2008-12-09,212100,11377
2008-12-10,212100,11579
2008-12-11,212100,11629
2008-12-12,212100,11677
2008-12-15,212100,11726
2008-12-16,212100,12424
2008-12-17,212100,12365
2008-12-18,212100,11949
2008-12-19,212100,11840
2008-12-22,212100,11786
2008-12-23,212100,11637
2008-12-24,212100,11691
2008-12-26,212100,11781
2008-12-29,212100,11898
2008-12-30,212100,12256
2008-12-31,212100,12270
2009-01-02,212100,12522
2009-01-05,212100,12364
2009-01-06,212100,12536
2009-01-07,212100,12359
2009-01-08,212100,12496
2009-01-09,212100,12127
2009-01-12,212100,11893
2009-01-13,212100,11630
2009-01-14,212100,11207
2009-01-15,212100,11226
2009-01-16,212100,11290
2009-01-20,212100,10547
2009-01-21,212100,10955
2009-01-22,212100,10682
2009-01-23,212100,10738
2009-01-26,212100,10798
2009-01-27,212100,10917
2009-01-28,212100,11286
2009-01-29,212100,10864
2009-01-30,212100,10651
2009-02-02,212100,10713
2009-02-03,212100,10797
2009-02-04,212100,10774
2009-02-05,212100,10909
2009-02-06,212100,11293
2009-02-09,212100,11272
2009-02-10,212100,10791
2009-02-11,212100,10843
2009-02-12,212100,10896
2009-02-13,212100,10814
2009-02-17,212100,10328
2009-02-18,212100,10295
2009-02-19,212100,10297
2009-02-20,212100,10172
2009-02-23,212100,9803
2009-02-24,212100,10220
2009-02-25,212100,10085
2009-02-26,212100,9926
2009-02-27,212100,9766
2009-03-02,212100,9259
2009-03-03,212100,9179
2009-03-04,212100,9416
2009-03-05,212100,9105
2009-03-06,212100,9080
2009-03-09,212100,8862
2009-03-10,212100,9307
2009-03-11,212100,9435
2009-03-12,212100,9606
2009-03-13,212100,9693
2009-03-16,212100,9844
2009-03-17,212100,10051
2009-03-18,212100,10324
2009-03-19,212100,10408
2009-03-20,212100,10276
2009-03-23,212100,10868
2009-03-24,212100,10645
2009-03-25,212100,10804
2009-03-26,212100,10886
2009-03-27,212100,10612
2009-03-30,212100,10241
2009-03-31,212100,10389
2009-04-01,212100,10548
2009-04-02,212100,11068
2009-04-03,212100,11094
2009-04-06,212100,10925
2009-04-07,212100,10716
2009-04-08,212100,10790
2009-04-09,212100,11066
2009-04-13,212100,11195
2009-04-14,212100,11187
2009-04-15,212100,11198
2009-04-16,212100,11313
2009-04-17,212100,11312
2009-04-20,212100,10872
2009-04-21,212100,11013
2009-04-22,212100,10991
2009-04-23,212100,11067
2009-04-24,212100,11280
2009-04-27,212100,11155
2009-04-28,212100,11141
2009-04-29,212100,11418
2009-04-30,212100,11410
2009-05-01,212100,11457
2009-05-04,212100,11865
2009-05-05,212100,11818
2009-05-06,212100,12000
2009-05-07,212100,11813
2009-05-08,212100,12125
2009-05-11,212100,11869
2009-05-12,212100,11825
2009-05-13,212100,11372
2009-05-14,212100,11544
2009-05-15,212100,11426
2009-05-18,212100,11851
2009-05-19,212100,11854
2009-05-20,212100,11803
2009-05-21,212100,11610
2009-05-22,212100,11592
2009-05-26,212100,11898
2009-05-27,212100,11675
2009-05-28,212100,11856
2009-05-29,212100,12017
2009-06-01,212100,12327
2009-06-02,212100,12353
2009-06-03,212100,12186
2009-06-04,212100,12328
2009-06-05,212100,12298
2009-06-08,212100,12288
2009-06-09,212100,12331
2009-06-10,212100,12290
2009-06-11,212100,12367
2009-06-12,212100,12385
2009-06-15,212100,12091
2009-06-16,212100,11940
2009-06-17,212100,11923
2009-06-18,212100,12026
2009-06-19,212100,12063
2009-06-22,212100,11614
2009-06-23,212100,11579
2009-06-24,212100,11721
2009-06-25,212100,11854
2009-06-26,212100,11876
2009-06-29,212100,11949
2009-06-30,212100,11884
2009-07-01,212100,12054
2009-07-02,212100,11699
2009-07-06,212100,11670
2009-07-07,212100,11445
2009-07-08,212100,11382
2009-07-09,212100,11470
2009-07-10,212100,11385
2009-07-13,212100,11584
2009-07-14,212100,11622
2009-07-15,212100,11990
2009-07-16,212100,12129
2009-07-17,212100,12105
2009-07-20,212100,12280
2009-07-21,212100,12294
2009-07-22,212100,12331
2009-07-23,212100,12661
2009-07-24,212100,12741
2009-07-27,212100,12737
2009-07-28,212100,12694
2009-07-29,212100,12656
2009-07-30,212100,12875
2009-07-31,212100,13076
2009-08-03,212100,13395
2009-08-04,212100,13436
2009-08-05,212100,13402
2009-08-06,212100,13328
2009-08-07,212100,13507
2009-08-10,212100,13463
2009-08-11,212100,13296
2009-08-12,212100,13454
2009-08-13,212100,13548
2009-08-14,212100,13433
2009-08-17,212100,13110
2009-08-18,212100,13245
2009-08-19,212100,13338
2009-08-20,212100,13484
2009-08-21,212100,13738
2009-08-24,212100,13712
2009-08-25,212100,13769
2009-08-26,212100,13766
2009-08-27,212100,13791
2009-08-28,212100,13784
2009-08-31,212100,13610
2009-09-01,212100,13296
2009-09-02,212100,13255
2009-09-03,212100,13369
2009-09-04,212100,13545
2009-09-08,212100,13668
2009-09-09,212100,13775
2009-09-10,212100,13918
2009-09-11,212100,13902
2009-09-14,212100,13991
2009-09-15,212100,14034
2009-09-16,212100,14251
2009-09-17,212100,14210
2009-09-18,212100,14246
2009-09-21,212100,14198
2009-09-22,212100,14292
2009-09-23,212100,14149
2009-09-24,212100,14015
2009-09-25,212100,13931
2009-09-28,212100,14181
2009-09-29,212100,14149
2009-09-30,212100,14104
2009-10-01,212100,13741
2009-10-02,212100,13680
2009-10-05,212100,13883
2009-10-06,212100,14073
2009-10-07,212100,14119
2009-10-08,212100,14225
2009-10-09,212100,14306
2009-10-13,212100,14329
2009-10-14,212100,14581
2009-10-15,212100,14641
2009-10-16,212100,14523
2009-10-19,212100,14659
2009-10-20,212100,14651
2009-10-21,212100,14595
2009-10-22,212100,14679
2009-10-23,212100,14499
2009-10-26,212100,14220
2009-10-27,212100,14207
2009-10-28,212100,13805
2009-10-29,212100,14190
2009-10-30,212100,13788
2009-11-02,212100,13811
2009-11-03,212100,13844
2009-11-04,212100,13865
2009-11-05,212100,14132
2009-11-06,212100,14169
2009-11-09,212100,14488
2009-11-10,212100,14491
2009-11-12,212100,14416
2009-11-13,212100,14499
2009-11-16,212100,14711
2009-11-17,212100,14727
2009-11-18,212100,14722
2009-11-19,212100,14525
2009-11-20,212100,14481
2009-11-23,212100,14678
2009-11-24,212100,14671
2009-11-25,212100,14739
2009-11-27,212100,14489
2009-11-30,212100,14545
2009-12-01,212100,14928
2009-12-02,212100,14968
2009-12-03,212100,14934
2009-12-04,212100,14928
2009-12-07,212100,14871
2009-12-08,212100,14590
2009-12-09,212100,14552
2009-12-10,212100,14584
2009-12-11,212100,14582
2009-12-14,212100,14717
2009-12-15,212100,14608
2009-12-16,212100,14786
2009-12-17,212100,14452
2009-12-18,212100,14430
2009-12-21,212100,14463
2009-12-22,212100,14498
2009-12-23,212100,14630
2009-12-24,212100,14694
2009-12-28,212100,14786
2009-12-29,212100,14857
2009-12-30,212100,14847
2009-12-31,212100,14836
2010-01-04,212100,15120
2010-01-05,212100,15167
2010-01-06,212100,15159
2010-01-07,212100,15096
2010-01-08,212100,15302
2010-01-11,212100,15394
2010-01-12,212100,15250
2010-01-13,212100,15281
2010-01-14,212100,15412
2010-01-15,212100,15267
2010-01-19,212100,15371
2010-01-20,212100,14959
2010-01-21,212100,14793
2010-01-22,212100,14484
2010-01-25,212100,14551
2010-01-26,212100,14489
2010-01-27,212100,14561
2010-01-28,212100,14388
2010-01-29,212100,14239
2010-02-01,212100,14442
2010-02-02,212100,14593
2010-02-03,212100,14500
2010-02-04,212100,14007
2010-02-05,212100,14055
2010-02-08,212100,13957
2010-02-09,212100,14143
2010-02-10,212100,14141
2010-02-11,212100,14382
2010-02-12,212100,14496
2010-02-16,212100,14741
2010-02-17,212100,14772
2010-02-18,212100,14801
2010-02-19,212100,14760
2010-02-22,212100,14755
2010-02-23,212100,14567
2010-02-24,212100,14698
2010-02-25,212100,14694
2010-02-26,212100,14707
2010-03-01,212100,14922
2010-03-02,212100,14999
2010-03-03,212100,15011
2010-03-04,212100,14918
2010-03-05,212100,15184
2010-03-08,212100,15207
2010-03-09,212100,15170
2010-03-10,212100,15262
2010-03-11,212100,15273
2010-03-12,212100,15379
2010-03-15,212100,15236
2010-03-16,212100,15493
2010-03-17,212100,15563
2010-03-18,212100,15426
2010-03-19,212100,15361
2010-03-22,212100,15354
2010-03-23,212100,15431
2010-03-24,212100,15252
2010-03-25,212100,15214
2010-03-26,212100,15217
2010-03-29,212100,15315
2010-03-30,212100,15324
2010-03-31,212100,15259
2010-04-01,212100,15382
2010-04-05,212100,15378
2010-04-06,212100,15370
2010-04-07,212100,15348
2010-04-08,212100,15243
2010-04-09,212100,15453
2010-04-12,212100,15593
2010-04-13,212100,15503
2010-04-14,212100,15657
2010-04-15,212100,15717
2010-04-16,212100,15490
2010-04-19,212100,15300
2010-04-20,212100,15423
2010-04-21,212100,15366
2010-04-22,212100,15142
2010-04-23,212100,15264
2010-04-26,212100,15203
2010-04-27,212100,14842
2010-04-28,212100,14925
2010-04-29,212100,15141
2010-04-30,212100,14866
2010-05-03,212100,15080
2010-05-04,212100,14697
2010-05-05,212100,14575
2010-05-06,212100,14092
2010-05-07,212100,13839
2010-05-10,212100,14478
2010-05-11,212100,14458
2010-05-12,212100,14705
2010-05-13,212100,14569
2010-05-14,212100,14251
2010-05-17,212100,14266
2010-05-18,212100,14035
2010-05-19,212100,13900
2010-05-20,212100,13276
2010-05-21,212100,13485
2010-05-24,212100,13328
2010-05-25,212100,13323
2010-05-26,212100,13345
2010-05-27,212100,13789
2010-05-28,212100,13619
2010-06-01,212100,13386
2010-06-02,212100,13734
2010-06-03,212100,13790
2010-06-04,212100,13316
2010-06-07,212100,13137
2010-06-08,212100,13283
2010-06-09,212100,13205
2010-06-10,212100,13594
2010-06-11,212100,13658
2010-06-14,212100,13634
2010-06-15,212100,13955
2010-06-16,212100,13947
2010-06-17,212100,13967
2010-06-18,212100,13985
2010-06-21,212100,13932
2010-06-22,212100,13632
2010-06-23,212100,13608
2010-06-24,212100,13376
2010-06-25,212100,13433
2010-06-28,212100,13354
2010-06-29,212100,12913
2010-06-30,212100,12838
2010-07-01,212100,12964
2010-07-02,212100,12984
2010-07-06,212100,13225
2010-07-07,212100,13566
2010-07-08,212100,13687
2010-07-09,212100,13638
2010-07-12,212100,13634
2010-07-13,212100,13865
2010-07-14,212100,13989
2010-07-15,212100,13946
2010-07-16,212100,13491
2010-07-19,212100,13564
2010-07-20,212100,13773
2010-07-21,212100,13566
2010-07-22,212100,13960
2010-07-23,212100,14178
2010-07-26,212100,14422
2010-07-27,212100,14399
2010-07-28,212100,14474
2010-07-29,212100,14504
2010-07-30,212100,14399
2010-08-02,212100,14814
2010-08-03,212100,14743
2010-08-04,212100,14837
2010-08-05,212100,14819
2010-08-06,212100,14766
2010-08-09,212100,14847
2010-08-10,212100,14759
2010-08-11,212100,14350
2010-08-12,212100,14275
2010-08-13,212100,14218
2010-08-16,212100,14220
2010-08-17,212100,14398
2010-08-18,212100,14421
2010-08-19,212100,14177
2010-08-20,212100,14125
2010-08-23,212100,13976
2010-08-24,212100,13771
2010-08-25,212100,13918
2010-08-26,212100,13810
2010-08-27,212100,14149
2010-08-30,212100,13877
2010-08-31,212100,13889
2010-09-01,212100,14369
2010-09-02,212100,14500
2010-09-03,212100,14692
2010-09-07,212100,14524
2010-09-08,212100,14621
2010-09-09,212100,14692
2010-09-10,212100,14763
2010-09-13,212100,14933
2010-09-14,212100,14922
2010-09-15,212100,14976
2010-09-16,212100,14973
2010-09-17,212100,14985
2010-09-20,212100,15213
2010-09-21,212100,15174
2010-09-22,212100,15103
2010-09-23,212100,14977
2010-09-24,212100,15295
2010-09-27,212100,15208
2010-09-28,212100,15284
2010-09-29,212100,15247
2010-09-30,212100,15200
2010-10-01,212100,15267
2010-10-04,212100,15146
2010-10-05,212100,15461
2010-10-06,212100,15459
2010-10-07,212100,15434
2010-10-08,212100,15528
2010-10-12,212100,15590
2010-10-13,212100,15702
2010-10-14,212100,15645
2010-10-15,212100,15677
2010-10-18,212100,15790
2010-10-19,212100,15540
2010-10-20,212100,15793
2010-10-21,212100,15752
2010-10-22,212100,15765
2010-10-25,212100,15893
2010-10-26,212100,15726
2010-10-27,212100,15523
2010-10-28,212100,15700
2010-10-29,212100,15770
2010-11-01,212100,15739
2010-11-02,212100,15861
2010-11-03,212100,15922
2010-11-04,212100,16231
2010-11-05,212100,16296
2010-11-08,212100,16264
2010-11-09,212100,16138
2010-11-10,212100,16212
2010-11-12,212100,15953
2010-11-15,212100,15935
2010-11-16,212100,15681
2010-11-17,212100,15687
2010-11-18,212100,15928
2010-11-19,212100,15969
2010-11-22,212100,15945
2010-11-23,212100,15718
2010-11-24,212100,15953
2010-11-26,212100,15837
2010-11-29,212100,15820
2010-11-30,212100,15713
2010-12-01,212100,16138
2010-12-02,212100,16442
2010-12-03,212100,16563
2010-12-06,212100,16503
2010-12-07,212100,16550
2010-12-08,212100,16610
2010-12-09,212100,16588
2010-12-10,212100,16624
2010-12-13,212100,16861
2010-12-14,212100,16920
2010-12-15,212100,16646
2010-12-16,212100,16777
2010-12-17,212100,16607
2010-12-20,212100,16640
2010-12-21,212100,16835
2010-12-22,212100,16840
2010-12-23,212100,16856
2010-12-27,212100,16824
2010-12-28,212100,16872
2010-12-29,212100,16929
2010-12-30,212100,16933
2010-12-31,212100,17023
2011-01-03,212100,17040
2011-01-04,212100,17130
2011-01-05,212100,17004
2011-01-06,212100,16924
2011-01-07,212100,16882
2011-01-10,212100,16750
2011-01-11,212100,16839
2011-01-12,212100,17256
2011-01-13,212100,17380
2011-01-14,212100,17345
2011-01-18,212100,17512
2011-01-19,212100,17519
2011-01-20,212100,17179
2011-01-21,212100,17348
2011-01-24,212100,17449
2011-01-25,212100,17454
2011-01-26,212100,17529
2011-01-27,212100,17569
2011-01-28,212100,17191
2011-01-31,212100,17327
2011-02-01,212100,17644
2011-02-02,212100,17599
2011-02-03,212100,17654
2011-02-04,212100,17700
2011-02-07,212100,17861
2011-02-08,212100,17956
2011-02-09,212100,17878
2011-02-10,212100,17957
2011-02-11,212100,18144
2011-02-14,212100,18238
2011-02-15,212100,18126
2011-02-16,212100,18304
2011-02-17,212100,18352
2011-02-18,212100,18406
2011-02-22,212100,17978
2011-02-23,212100,17796
2011-02-24,212100,17813
2011-02-25,212100,18099
2011-02-28,212100,18169
2011-03-01,212100,17860
2011-03-02,212100,17919
2011-03-03,212100,18257
2011-03-04,212100,18186
2011-03-07,212100,18003
2011-03-08,212100,18007
2011-03-09,212100,18015
2011-03-10,212100,17662
2011-03-11,212100,17574
2011-03-14,212100,17279
2011-03-15,212100,16816
2011-03-16,212100,16497
2011-03-17,212100,16974
2011-03-18,212100,17105
2011-03-21,212100,17552
2011-03-22,212100,17556
2011-03-23,212100,17518
2011-03-24,212100,17702
2011-03-25,212100,17594
2011-03-28,212100,17536
2011-03-29,212100,17681
2011-03-30,212100,17846
2011-03-31,212100,17859
2011-04-01,212100,17957
2011-04-04,212100,17958
2011-04-05,212100,17889
2011-04-06,212100,18000
2011-04-07,212100,17943
2011-04-08,212100,18186
2011-04-11,212100,18191
2011-04-12,212100,17959
2011-04-13,212100,18088
2011-04-14,212100,18030
2011-04-15,212100,17997
2011-04-18,212100,17636
2011-04-19,212100,17712
2011-04-20,212100,18183
2011-04-21,212100,18389
2011-04-25,212100,18363
2011-04-26,212100,18530
2011-04-27,212100,18650
2011-04-28,212100,18713
2011-04-29,212100,18764
2011-05-02,212100,18707
2011-05-03,212100,18606
2011-05-04,212100,18464
2011-05-05,212100,18323
2011-05-06,212100,18396
2011-05-09,212100,18504
2011-05-10,212100,18674
2011-05-11,212100,18462
2011-05-12,212100,18564
2011-05-13,212100,18358
2011-05-16,212100,18166
2011-05-17,212100,18107
2011-05-18,212100,18357
2011-05-19,212100,18392
2011-05-20,212100,18271
2011-05-23,212100,17992
2011-05-24,212100,17954
2011-05-25,212100,18102
2011-05-26,212100,18178
2011-05-27,212100,18256
2011-05-31,212100,18449
2011-06-01,212100,18031
2011-06-02,212100,18010
2011-06-03,212100,17835
2011-06-06,212100,17644
2011-06-07,212100,17628
2011-06-08,212100,17558
2011-06-09,212100,17687
2011-06-10,212100,17440
2011-06-13,212100,17458
2011-06-14,212100,17679
2011-06-15,212100,17371
2011-06-16,212100,17405
2011-06-17,212100,17458
2011-06-20,212100,17552
2011-06-21,212100,17789
2011-06-22,212100,17693
2011-06-23,212100,17721
2011-06-24,212100,17572
2011-06-27,212100,17586
2011-06-28,212100,17756
2011-06-29,212100,18088
2011-06-30,212100,18385
2011-07-01,212100,18619
2011-07-05,212100,18544
2011-07-06,212100,18417
2011-07-07,212100,18504
2011-07-08,212100,18380
2011-07-11,212100,17929
2011-07-12,212100,17782
2011-07-13,212100,18081
2011-07-14,212100,17944
2011-07-15,212100,18077
2011-07-18,212100,17844
2011-07-19,212100,18192
2011-07-20,212100,18169
2011-07-21,212100,18367
2011-07-22,212100,18410
2011-07-25,212100,18241
2011-07-26,212100,18137
2011-07-27,212100,17737
2011-07-28,212100,17772
2011-07-29,212100,17725
2011-08-01,212100,17553
2011-08-02,212100,17104
2011-08-03,212100,17196
2011-08-04,212100,16376
2011-08-05,212100,16366
2011-08-08,212100,15277
2011-08-09,212100,16002
2011-08-10,212100,15303
2011-08-11,212100,16012
2011-08-12,212100,16097
2011-08-15,212100,16449
2011-08-16,212100,16292
2011-08-17,212100,16311
2011-08-18,212100,15586
2011-08-19,212100,15352
2011-08-22,212100,15332
2011-08-23,212100,15981
2011-08-24,212100,16200
2011-08-25,212100,15825
2011-08-26,212100,16237
2011-08-29,212100,16924
2011-08-30,212100,17007
2011-08-31,212100,17032
2011-09-01,212100,16708
2011-09-02,212100,16286
2011-09-06,212100,16166
2011-09-07,212100,16633
2011-09-08,212100,16457
2011-09-09,212100,16018
2011-09-12,212100,16130
2011-09-13,212100,16283
2011-09-14,212100,16502
2011-09-15,212100,16789
2011-09-16,212100,16885
2011-09-19,212100,16720
2011-09-20,212100,16692
2011-09-21,212100,16202
2011-09-22,212100,15686
2011-09-23,212100,15783
2011-09-26,212100,16152
2011-09-27,212100,16324
2011-09-28,212100,15991
2011-09-29,212100,16121
2011-09-30,212100,15719
2011-10-03,212100,15272
2011-10-04,212100,15617
2011-10-05,212100,15905
2011-10-06,212100,16197
2011-10-07,212100,16066
2011-10-11,212100,16623
2011-10-12,212100,16788
2011-10-13,212100,16740
2011-10-14,212100,17031
2011-10-17,212100,16702
2011-10-18,212100,17043
2011-10-19,212100,16830
2011-10-20,212100,16820
2011-10-21,212100,17159
2011-10-24,212100,17419
2011-10-25,212100,17219
2011-10-26,212100,17432
2011-10-27,212100,18361
2011-10-28,212100,18236
2011-10-31,212100,17795
2011-11-01,212100,17210
2011-11-02,212100,17488
2011-11-03,212100,17820
2011-11-04,212100,17708
2011-11-07,212100,17821
2011-11-08,212100,18041
2011-11-09,212100,17381
2011-11-10,212100,17533
2011-11-14,212100,17707
2011-11-15,212100,17795
2011-11-16,212100,17504
2011-11-17,212100,17211
2011-11-18,212100,17205
2011-11-21,212100,16885
2011-11-22,212100,16816
2011-11-23,212100,16446
2011-11-25,212100,16404
2011-11-28,212100,16887
2011-11-29,212100,17077
2011-11-30,212100,17831
2011-12-01,212100,17696
2011-12-02,212100,17715
2011-12-05,212100,17887
2011-12-06,212100,17783
2011-12-07,212100,17854
2011-12-08,212100,17401
2011-12-09,212100,17767
2011-12-12,212100,17366
2011-12-13,212100,17050
2011-12-14,212100,16857
2011-12-15,212100,16917
2011-12-16,212100,16944
2011-12-19,212100,16706
2011-12-20,212100,17156
2011-12-21,212100,17119
2011-12-22,212100,17227
2011-12-23,212100,17328
2011-12-27,212100,17376
2011-12-28,212100,17148
2011-12-29,212100,17365
2011-12-30,212100,17298
2012-01-03,212100,17719
2012-01-04,212100,17636
2012-01-05,212100,17349
2012-01-06,212100,17228
2012-01-09,212100,17208
2012-01-10,212100,17504
2012-01-11,212100,17384
2012-01-12,212100,17428
2012-01-13,212100,17333
2012-01-17,212100,17604
2012-01-18,212100,17824
2012-01-19,212100,17944
2012-01-20,212100,18034
2012-01-23,212100,18226
2012-01-24,212100,18208
2012-01-25,212100,18368
2012-01-26,212100,18263
2012-01-27,212100,18235
2012-01-30,212100,18126
2012-01-31,212100,18122
2012-02-01,212100,18479
2012-02-02,212100,18544
2012-02-03,212100,18903
2012-02-06,212100,18883
2012-02-07,212100,18888
2012-02-08,212100,18917
2012-02-09,212100,18919
2012-02-10,212100,18711
2012-02-13,212100,18921
2012-02-14,212100,18869
2012-02-15,212100,18781
2012-02-16,212100,18889
2012-02-17,212100,18920
2012-02-21,212100,19113
2012-02-22,212100,19027
2012-02-23,212100,19175
2012-02-24,212100,19187
2012-02-27,212100,19202
2012-02-28,212100,19217
2012-02-29,212100,19083
2012-03-01,212100,19214
2012-03-02,212100,19082
2012-03-05,212100,19019
2012-03-06,212100,18530
2012-03-07,212100,18551
2012-03-08,212100,18964
2012-03-09,212100,18917
2012-03-12,212100,18867
2012-03-13,212100,19171
2012-03-14,212100,19046
2012-03-15,212100,19190
2012-03-16,212100,19376
2012-03-19,212100,19443
2012-03-20,212100,19233
2012-03-21,212100,19126
2012-03-22,212100,19051
2012-03-23,212100,19090
2012-03-26,212100,19357
2012-03-27,212100,19298
2012-03-28,212100,19198
2012-03-29,212100,19172
2012-03-30,212100,19207
2012-04-02,212100,19366
2012-04-03,212100,19103
2012-04-04,212100,18657
2012-04-05,212100,18622
2012-04-09,212100,18575
2012-04-10,212100,18140
2012-04-11,212100,18348
2012-04-12,212100,18591
2012-04-13,212100,18370
2012-04-16,212100,18352
2012-04-17,212100,18643
2012-04-18,212100,18633
2012-04-19,212100,18561
2012-04-20,212100,18677
2012-04-23,212100,18323
2012-04-24,212100,18391
2012-04-25,212100,18664
2012-04-26,212100,18796
2012-04-27,212100,18860
2012-04-30,212100,18766
2012-05-01,212100,18855
2012-05-02,212100,18830
2012-05-03,212100,18654
2012-05-04,212100,18352
2012-05-07,212100,18367
2012-05-08,212100,18297
2012-05-09,212100,18189
2012-05-10,212100,18242
2012-05-11,212100,18221
2012-05-14,212100,17987
2012-05-15,212100,17910
2012-05-16,212100,17795
2012-05-17,212100,17385
2012-05-18,212100,17204
2012-05-21,212100,17582
2012-05-22,212100,17560
2012-05-23,212100,17643
2012-05-24,212100,17672
2012-05-25,212100,17633
2012-05-29,212100,17831
2012-05-30,212100,17581
2012-05-31,212100,17544
2012-06-01,212100,17113
2012-06-04,212100,17115
2012-06-05,212100,17214
2012-06-06,212100,17615
2012-06-07,212100,17614
2012-06-08,212100,17757
2012-06-11,212100,17534
2012-06-12,212100,17739
2012-06-13,212100,17621
2012-06-14,212100,17812
2012-06-15,212100,17996
2012-06-18,212100,18022
2012-06-19,212100,18199
2012-06-20,212100,18169
2012-06-21,212100,17768
2012-06-22,212100,17933
2012-06-25,212100,17627
2012-06-26,212100,17733
2012-06-27,212100,17927
2012-06-28,212100,17930
2012-06-29,212100,18579
2012-07-02,212100,18693
2012-07-03,212100,18868
2012-07-05,212100,18659
2012-07-06,212100,18459
2012-07-09,212100,18319
2012-07-10,212100,18352
2012-07-11,212100,18352
2012-07-12,212100,18087
2012-07-13,212100,18412
2012-07-16,212100,18333
2012-07-17,212100,18437
2012-07-18,212100,18552
2012-07-19,212100,18564
2012-07-20,212100,18356
2012-07-23,212100,18127
2012-07-24,212100,17909
2012-07-25,212100,17940
2012-07-26,212100,18550
2012-07-27,212100,18891
2012-07-30,212100,18925
2012-07-31,212100,18825
2012-08-01,212100,18804
2012-08-02,212100,18664
2012-08-03,212100,19022
2012-08-06,212100,19066
2012-08-07,212100,19164
2012-08-08,212100,19182
2012-08-09,212100,19198
2012-08-10,212100,19241
2012-08-13,212100,19221
2012-08-14,212100,19221
2012-08-15,212100,19250
2012-08-16,212100,19388
2012-08-17,212100,19424
2012-08-20,212100,19424
2012-08-21,212100,19357
2012-08-22,212100,19320
2012-08-23,212100,19189
2012-08-24,212100,19258
2012-08-27,212100,19249
2012-08-28,212100,19323
2012-08-29,212100,19369
2012-08-30,212100,19210
2012-08-31,212100,19306
2012-09-04,212100,19477
2012-09-05,212100,19461
2012-09-06,212100,19861
2012-09-07,212100,19943
2012-09-10,212100,19821
2012-09-11,212100,19883
2012-09-12,212100,19931
2012-09-13,212100,20257
2012-09-14,212100,20338
2012-09-17,212100,20275
2012-09-18,212100,20250
2012-09-19,212100,20274
2012-09-20,212100,20266
2012-09-21,212100,20264
2012-09-24,212100,20219
2012-09-25,212100,20009
2012-09-26,212100,19898
2012-09-27,212100,20091
2012-09-28,212100,20001
2012-10-01,212100,20055
2012-10-02,212100,20074
2012-10-03,212100,20151
2012-10-04,212100,20296
2012-10-05,212100,20296
2012-10-09,212100,20026
2012-10-10,212100,19904
2012-10-11,212100,19911
2012-10-12,212100,19852
2012-10-15,212100,20012
2012-10-16,212100,20218
2012-10-17,212100,20304
2012-10-18,212100,20358
2012-10-19,212100,20024
2012-10-22,212100,20133
2012-10-23,212100,19772
2012-10-24,212100,19811
2012-10-25,212100,19869
2012-10-26,212100,19810
2012-10-31,212100,19932
2012-11-01,212100,20250
2012-11-02,212100,20060
2012-11-05,212100,20106
2012-11-06,212100,20265
2012-11-07,212100,19802
2012-11-08,212100,19560
2012-11-09,212100,19594
2012-11-13,212100,19525
2012-11-14,212100,19262
2012-11-15,212100,19232
2012-11-16,212100,19327
2012-11-19,212100,19712
2012-11-20,212100,19727
2012-11-21,212100,19773
2012-11-23,212100,20033
2012-11-26,212100,19993
2012-11-27,212100,20015
2012-11-28,212100,19973
2012-11-29,212100,20240
2012-11-30,212100,20256
2012-12-03,212100,20350
2012-12-04,212100,20388
2012-12-05,212100,20393
2012-12-06,212100,20438
2012-12-07,212100,20421
2012-12-10,212100,20438
2012-12-11,212100,20556
2012-12-12,212100,20620
2012-12-13,212100,20628
2012-12-14,212100,20659
2012-12-17,212100,20719
2012-12-18,212100,20877
2012-12-19,212100,21084
2012-12-20,212100,21175
2012-12-21,212100,20928
2012-12-24,212100,20890
2012-12-26,212100,20942
2012-12-27,212100,20980
2012-12-28,212100,20836
2012-12-31,212100,21223
2013-01-02,212100,21621
2013-01-03,212100,21379
2013-01-04,212100,21546
2013-01-07,212100,21423
2013-01-08,212100,21334
2013-01-09,212100,21420
2013-01-10,212100,21755
2013-01-11,212100,21742
2013-01-14,212100,21708
2013-01-15,212100,21758
2013-01-16,212100,21634
2013-01-17,212100,21859
2013-01-18,212100,21728
2013-01-22,212100,21786
2013-01-23,212100,21819
2013-01-24,212100,21820
2013-01-25,212100,21939
2013-01-28,212100,21899
2013-01-29,212100,22012
2013-01-30,212100,21849
2013-01-31,212100,21944
2013-02-01,212100,22146
2013-02-04,212100,21901
2013-02-05,212100,22091
2013-02-06,212100,22180
2013-02-07,212100,22120
2013-02-08,212100,22278
2013-02-11,212100,22245
2013-02-12,212100,22322
2013-02-13,212100,22381
2013-02-14,212100,22436
2013-02-15,212100,22409
2013-02-19,212100,22700
2013-02-20,212100,22536
2013-02-21,212100,22243
2013-02-22,212100,22463
2013-02-25,212100,22037
2013-02-26,212100,22166
2013-02-27,212100,22454
2013-02-28,212100,22455
2013-03-01,212100,22488
2013-03-04,212100,22580
2013-03-05,212100,22820
2013-03-06,212100,22859
2013-03-07,212100,22912
2013-03-08,212100,22923
2013-03-11,212100,23059
2013-03-12,212100,23062
2013-03-13,212100,22936
2013-03-14,212100,23152
2013-03-15,212100,23347
2013-03-18,212100,23017
2013-03-19,212100,22945
2013-03-20,212100,23034
2013-03-21,212100,22999
2013-03-22,212100,23006
2013-03-25,212100,22907
2013-03-26,212100,22886
2013-03-27,212100,22800
2013-03-28,212100,22894
2013-04-01,212100,22723
2013-04-02,212100,22863
2013-04-03,212100,22723
2013-04-04,212100,22864
2013-04-05,212100,22650
2013-04-08,212100,22754
2013-04-09,212100,22868
2013-04-10,212100,23239
2013-04-11,212100,23534
2013-04-12,212100,23421
2013-04-15,212100,22986
2013-04-16,212100,23294
2013-04-17,212100,22883
2013-04-18,212100,22795
2013-04-19,212100,22852
2013-04-22,212100,22950
2013-04-23,212100,23206
2013-04-24,212100,23232
2013-04-25,212100,23341
2013-04-26,212100,23285
2013-04-29,212100,23453
2013-04-30,212100,23535
2013-05-01,212100,23266
2013-05-02,212100,23503
2013-05-03,212100,23763
2013-05-06,212100,23832
2013-05-07,212100,23969
2013-05-08,212100,24078
2013-05-09,212100,23995
2013-05-10,212100,24117
2013-05-13,212100,24094
2013-05-14,212100,24366
2013-05-15,212100,24463
2013-05-16,212100,24344
2013-05-17,212100,24588
2013-05-20,212100,24601
2013-05-21,212100,24636
2013-05-22,212100,24291
2013-05-23,212100,24223
2013-05-24,212100,24211
2013-05-28,212100,24364
2013-05-29,212100,24197
2013-05-30,212100,24289
2013-05-31,212100,23942
2013-06-03,212100,24086
2013-06-04,212100,23955
2013-06-05,212100,23631
2013-06-06,212100,23835
2013-06-07,212100,24140
2013-06-10,212100,24134
2013-06-11,212100,23890
2013-06-12,212100,23695
2013-06-13,212100,24049
2013-06-14,212100,23907
2013-06-17,212100,24089
2013-06-18,212100,24277
2013-06-19,212100,23941
2013-06-20,212100,23346
2013-06-21,212100,23408
2013-06-24,212100,23125
2013-06-25,212100,23406
2013-06-26,212100,23574
2013-06-27,212100,23929
2013-06-28,212100,23809
2013-07-01,212100,24058
2013-07-02,212100,24102
2013-07-03,212100,23903
2013-07-05,212100,23948
2013-07-08,212100,24100
2013-07-09,212100,24281
2013-07-10,212100,24456
2013-07-11,212100,25036
2013-07-12,212100,24863
2013-07-15,212100,24948
2013-07-16,212100,24816
2013-07-17,212100,24918
2013-07-18,212100,25088
2013-07-19,212100,25109
2013-07-22,212100,25182
2013-07-23,212100,25150
2013-07-24,212100,24991
2013-07-25,212100,24844
2013-07-26,212100,24775
2013-07-29,212100,24589
2013-07-30,212100,24651
2013-07-31,212100,24577
2013-08-01,212100,24824
2013-08-02,212100,24865
2013-08-05,212100,24831
2013-08-06,212100,24690
2013-08-07,212100,24604
2013-08-08,212100,24705
2013-08-09,212100,24621
2013-08-12,212100,24594
2013-08-13,212100,24668
2013-08-14,212100,24545
2013-08-15,212100,24198
2013-08-16,212100,24119
2013-08-19,212100,23979
2013-08-20,212100,24072
2013-08-21,212100,23933
2013-08-22,212100,24235
2013-08-23,212100,24302
2013-08-26,212100,24320
2013-08-27,212100,23798
2013-08-28,212100,23872
2013-08-29,212100,24043
2013-08-30,212100,23753
2013-09-03,212100,23845
2013-09-04,212100,24044
2013-09-05,212100,24074
2013-09-06,212100,24078
2013-09-09,212100,24320
2013-09-10,212100,24499
2013-09-11,212100,24578
2013-09-12,212100,24502
2013-09-13,212100,24569
2013-09-16,212100,24708
2013-09-17,212100,24813
2013-09-18,212100,25116
2013-09-19,212100,25074
2013-09-20,212100,24893
2013-09-23,212100,24775
2013-09-24,212100,24714
2013-09-25,212100,24647
2013-09-26,212100,24737
2013-09-27,212100,24638
2013-09-30,212100,24491
2013-10-01,212100,24689
2013-10-02,212100,24676
2013-10-03,212100,24455
2013-10-04,212100,24629
2013-10-07,212100,24419
2013-10-08,212100,24126
2013-10-09,212100,24142
2013-10-10,212100,24673
2013-10-11,212100,24828
2013-10-15,212100,24754
2013-10-16,212100,25098
2013-10-17,212100,25269
2013-10-18,212100,25467
2013-10-21,212100,25519
2013-10-22,212100,25748
2013-10-23,212100,25591
2013-10-24,212100,25716
2013-10-25,212100,25578
2013-10-28,212100,25636
2013-10-29,212100,25607
2013-10-30,212100,25680
2013-10-31,212100,25612
2013-11-01,212100,25587
2013-11-04,212100,25678
2013-11-05,212100,25609
2013-11-06,212100,25732
2013-11-07,212100,25399
2013-11-08,212100,25740
2013-11-12,212100,25700
2013-11-13,212100,25916
2013-11-14,212100,26046
2013-11-15,212100,26156
2013-11-18,212100,26061
2013-11-19,212100,26012
2013-11-20,212100,25919
2013-11-21,212100,26132
2013-11-22,212100,26265
2013-11-25,212100,26232
2013-11-26,212100,26239
2013-11-27,212100,26310
2013-11-29,212100,26291
2013-12-02,212100,26107
2013-12-03,212100,25928
2013-12-04,212100,25652
2013-12-05,212100,25572
2013-12-06,212100,25723
2013-12-09,212100,25850
2013-12-10,212100,25811
2013-12-11,212100,25696
2013-12-12,212100,25378
2013-12-13,212100,25323
2013-12-16,212100,25497
2013-12-17,212100,25386
2013-12-18,212100,25629
2013-12-19,212100,25834
2013-12-20,212100,25972
2013-12-23,212100,26177
2013-12-24,212100,26161
2013-12-26,212100,26265
2013-12-27,212100,26593
2013-12-30,212100,26609
2013-12-31,212100,26720
2014-01-02,212100,26429
2014-01-03,212100,26479
2014-01-06,212100,26405
2014-01-07,212100,26433
2014-01-08,212100,26543
2014-01-09,212100,26397
2014-01-10,212100,26645
2014-01-13,212100,26516
2014-01-14,212100,26598
2014-01-15,212100,26728
2014-01-16,212100,26729
2014-01-17,212100,26775
2014-01-21,212100,26764
2014-01-22,212100,26832
2014-01-23,212100,26595
2014-01-24,212100,26039
2014-01-27,212100,25913
2014-01-28,212100,26073
2014-01-29,212100,25810
2014-01-30,212100,26188
2014-01-31,212100,26050
2014-02-03,212100,25255
2014-02-04,212100,25494
2014-02-05,212100,25371
2014-02-06,212100,25652
2014-02-07,212100,25959
2014-02-10,212100,26024
2014-02-11,212100,26266
2014-02-12,212100,26383
2014-02-13,212100,26663
2014-02-14,212100,26717
2014-02-18,212100,26964
2014-02-19,212100,26831
2014-02-20,212100,26808
2014-02-21,212100,27038
2014-02-24,212100,27221
2014-02-25,212100,27204
2014-02-26,212100,27266
2014-02-27,212100,27408
2014-02-28,212100,27417
2014-03-03,212100,27238
2014-03-04,212100,27727
2014-03-05,212100,27706
2014-03-06,212100,27928
2014-03-07,212100,27747
2014-03-10,212100,27592
2014-03-11,212100,27610
2014-03-12,212100,27344
2014-03-13,212100,26958
2014-03-14,212100,26896
2014-03-17,212100,27065
2014-03-18,212100,27242
2014-03-19,212100,27002
2014-03-20,212100,26863
2014-03-21,212100,26933
2014-03-24,212100,26843
2014-03-25,212100,27071
2014-03-26,212100,27297
2014-03-27,212100,27351
2014-03-28,212100,27460
2014-03-31,212100,27784
2014-04-01,212100,28055
2014-04-02,212100,28097
2014-04-03,212100,28078
2014-04-04,212100,28020
2014-04-07,212100,27950
2014-04-08,212100,27949
2014-04-09,212100,28221
2014-04-10,212100,27768
2014-04-11,212100,27688
2014-04-14,212100,27655
2014-04-15,212100,27510
2014-04-16,212100,27845
2014-04-17,212100,27982
2014-04-21,212100,27954
2014-04-22,212100,28175
2014-04-23,212100,28093
2014-04-24,212100,28117
2014-04-25,212100,27834
2014-04-28,212100,27866
2014-04-29,212100,28007
2014-04-30,212100,28112
2014-05-01,212100,28126
2014-05-02,212100,28113
2014-05-05,212100,28154
2014-05-06,212100,27882
2014-05-07,212100,28016
2014-05-08,212100,27936
2014-05-09,212100,28005
2014-05-12,212100,28335
2014-05-13,212100,28211
2014-05-14,212100,27970
2014-05-15,212100,27754
2014-05-16,212100,27872
2014-05-19,212100,28075
2014-05-20,212100,27782
2014-05-21,212100,27966
2014-05-22,212100,28036
2014-05-23,212100,28155
2014-05-27,212100,28324
2014-05-28,212100,28297
2014-05-29,212100,28453
2014-05-30,212100,28505
2014-06-02,212100,28529
2014-06-03,212100,28520
2014-06-04,212100,28579
2014-06-05,212100,28767
2014-06-06,212100,28904
2014-06-09,212100,28933
2014-06-10,212100,28926
2014-06-11,212100,28827
2014-06-12,212100,28631
2014-06-13,212100,28721
2014-06-16,212100,28745
2014-06-17,212100,28808
2014-06-18,212100,29031
2014-06-19,212100,29072
2014-06-20,212100,29123
2014-06-23,212100,29092
2014-06-24,212100,28823
2014-06-25,212100,29021
2014-06-26,212100,29020
2014-06-27,212100,29063
2014-06-30,212100,29150
2014-07-01,212100,29358
2014-07-02,212100,29422
2014-07-03,212100,29502
2014-07-07,212100,29294
2014-07-08,212100,29045
2014-07-09,212100,29027
2014-07-10,212100,28743
2014-07-11,212100,28763
2014-07-14,212100,29014
2014-07-15,212100,28855
2014-07-16,212100,28875
2014-07-17,212100,28514
2014-07-18,212100,28875
2014-07-21,212100,28783
2014-07-22,212100,28968
2014-07-23,212100,29018
2014-07-24,212100,29014
2014-07-25,212100,28877
2014-07-28,212100,28875
2014-07-29,212100,28893
2014-07-30,212100,28722
2014-07-31,212100,28477
2014-08-01,212100,28265
2014-08-04,212100,28468
2014-08-05,212100,28195
2014-08-06,212100,28204
2014-08-07,212100,28054
2014-08-08,212100,28378
2014-08-11,212100,28462
2014-08-12,212100,28417
2014-08-13,212100,28615
2014-08-14,212100,28741
2014-08-15,212100,28743
2014-08-18,212100,28990
2014-08-19,212100,29141
2014-08-20,212100,29215
2014-08-21,212100,29302
2014-08-22,212100,29307
2014-08-25,212100,29427
2014-08-26,212100,29570
2014-08-27,212100,29554
2014-08-28,212100,29464
2014-08-29,212100,29635
2014-09-02,212100,29742
2014-09-03,212100,29725
2014-09-04,212100,29683
2014-09-05,212100,29833
2014-09-08,212100,29746
2014-09-09,212100,29552
2014-09-10,212100,29663
2014-09-11,212100,29697
2014-09-12,212100,29519
2014-09-15,212100,29498
2014-09-16,212100,29720
2014-09-17,212100,29759
2014-09-18,212100,29909
2014-09-19,212100,29895
2014-09-22,212100,29655
2014-09-23,212100,29487
2014-09-24,212100,29719
2014-09-25,212100,29239
2014-09-26,212100,29495
2014-09-29,212100,29422
2014-09-30,212100,29342
2014-10-01,212100,28956
2014-10-02,212100,28959
2014-10-03,212100,29282
2014-10-06,212100,29237
2014-10-07,212100,28795
2014-10-08,212100,29308
2014-10-09,212100,28705
2014-10-10,212100,28378
2014-10-14,212100,27956
2014-10-15,212100,27731
2014-10-16,212100,27736
2014-10-17,212100,28094
2014-10-20,212100,28261
2014-10-21,212100,28666
2014-10-22,212100,28527
2014-10-23,212100,28731
2014-10-24,212100,28765
2014-10-27,212100,28808
2014-10-28,212100,29034
2014-10-29,212100,28988
2014-10-30,212100,29086
2014-10-31,212100,29490
2014-11-03,212100,29490
2014-11-04,212100,29407
2014-11-05,212100,29585
2014-11-06,212100,29706
2014-11-07,212100,29722
2014-11-10,212100,29817
2014-11-12,212100,29826
2014-11-13,212100,29844
2014-11-14,212100,29855
2014-11-17,212100,29879
2014-11-18,212100,30038
2014-11-19,212100,29995
2014-11-20,212100,30055
2014-11-21,212100,30217
2014-11-24,212100,30304
2014-11-25,212100,30273
2014-11-26,212100,30365
2014-11-28,212100,30289
2014-12-01,212100,30202
2014-12-02,212100,30202
2014-12-03,212100,30155
2014-12-04,212100,30136
2014-12-05,212100,30168
2014-12-08,212100,30047
2014-12-09,212100,29825
2014-12-10,212100,29592
2014-12-11,212100,29429
2014-12-12,212100,28899
2014-12-15,212100,28475
2014-12-16,212100,28645
2014-12-17,212100,28672
2014-12-18,212100,29387
2014-12-19,212100,29354
2014-12-22,212100,29481
2014-12-23,212100,29396
2014-12-24,212100,29496
2014-12-26,212100,29493
2014-12-29,212100,29554
2014-12-30,212100,29420
2014-12-31,212100,29162
2015-01-02,212100,29161
2015-01-05,212100,28398
2015-01-06,212100,28223
2015-01-07,212100,28278
2015-01-08,212100,28690
2015-01-09,212100,28613
2015-01-12,212100,28692
2015-01-13,212100,28737
2015-01-14,212100,28585
2015-01-15,212100,28871
2015-01-16,212100,29091
2015-01-20,212100,29249
2015-01-21,212100,29435
2015-01-22,212100,29463
2015-01-23,212100,29301
2015-01-26,212100,29377
2015-01-27,212100,28985
2015-01-28,212100,28595
2015-01-29,212100,28852
2015-01-30,212100,28414
2015-02-02,212100,28664
2015-02-03,212100,29158
2015-02-04,212100,29054
2015-02-05,212100,29434
2015-02-06,212100,29354
2015-02-09,212100,29176
2015-02-10,212100,29393
2015-02-11,212100,29397
2015-02-12,212100,29720
2015-02-13,212100,29916
2015-02-17,212100,29949
2015-02-18,212100,30165
2015-02-19,212100,30324
2015-02-20,212100,30554
2015-02-23,212100,30538
2015-02-24,212100,30585
2015-02-25,212100,30609
2015-02-26,212100,30583
2015-02-27,212100,30469
2015-03-02,212100,30672
2015-03-03,212100,30549
2015-03-04,212100,30423
2015-03-05,212100,30508
2015-03-06,212100,30231
2015-03-09,212100,30067
2015-03-10,212100,29560
2015-03-11,212100,29570
2015-03-12,212100,29808
2015-03-13,212100,29709
2015-03-16,212100,29985
2015-03-17,212100,29965
2015-03-18,212100,30739
2015-03-19,212100,30303
2015-03-20,212100,30906
2015-03-23,212100,31130
2015-03-24,212100,31136
2015-03-25,212100,30965
2015-03-26,212100,30712
2015-03-27,212100,30854
2015-03-30,212100,31239
2015-03-31,212100,31040
2015-04-01,212100,30942
2015-04-02,212100,31258
2015-04-06,212100,31599
2015-04-07,212100,31684
2015-04-08,212100,31659
2015-04-09,212100,31694
2015-04-10,212100,31791
2015-04-13,212100,31676
2015-04-14,212100,31928
2015-04-15,212100,32034
2015-04-16,212100,31985
2015-04-17,212100,31716
2015-04-20,212100,31767
2015-04-21,212100,31992
2015-04-22,212100,31984
2015-04-23,212100,32082
2015-04-24,212100,32114
2015-04-27,212100,31941
2015-04-28,212100,32022
2015-04-29,212100,31882
2015-04-30,212100,31521
2015-05-01,212100,31836
2015-05-04,212100,31933
2015-05-05,212100,31540
2015-05-06,212100,31451
2015-05-07,212100,31585
2015-05-08,212100,31968
2015-05-11,212100,31845
2015-05-12,212100,31763
2015-05-13,212100,31756
2015-05-14,212100,32066
2015-05-15,212100,32102
2015-05-18,212100,32330
2015-05-19,212100,32282
2015-05-20,212100,32296
2015-05-21,212100,32377
2015-05-22,212100,32305
2015-05-26,212100,31973
2015-05-27,212100,32272
2015-05-28,212100,32237
2015-05-29,212100,32034
2015-06-01,212100,32103
2015-06-02,212100,32072
2015-06-03,212100,32147
2015-06-04,212100,31870
2015-06-05,212100,31825
2015-06-08,212100,31625
2015-06-09,212100,31639
2015-06-10,212100,32022
2015-06-11,212100,32087
2015-06-12,212100,31865
2015-06-15,212100,31718
2015-06-16,212100,31900
2015-06-17,212100,31963
2015-06-18,212100,32284
2015-06-19,212100,32112
2015-06-22,212100,32273
2015-06-23,212100,32339
2015-06-24,212100,32015
2015-06-25,212100,31962
2015-06-26,212100,31782
2015-06-29,212100,31055
2015-06-30,212100,30842
2015-07-01,212100,31069
2015-07-02,212100,31080
2015-07-06,212100,30468
2015-07-07,212100,30315
2015-07-08,212100,29797
2015-07-09,212100,30410
2015-07-10,212100,31009
2015-07-13,212100,31190
2015-07-14,212100,31442
2015-07-15,212100,31301
2015-07-16,212100,31492
2015-07-17,212100,31399
2015-07-20,212100,31342
2015-07-21,212100,31179
2015-07-22,212100,31184
2015-07-23,212100,30977
2015-07-24,212100,30635
2015-07-27,212100,30404
2015-07-28,212100,30434
2015-07-29,212100,30654
2015-07-30,212100,30609
2015-07-31,212100,30951
2015-08-03,212100,30912
2015-08-04,212100,30843
2015-08-05,212100,30951
2015-08-06,212100,30720
2015-08-07,212100,30633
2015-08-10,212100,31026
2015-08-11,212100,30736
2015-08-12,212100,30772
2015-08-13,212100,30737
2015-08-14,212100,30858
2015-08-17,212100,31024
2015-08-18,212100,30949
2015-08-19,212100,30695
2015-08-20,212100,30047
2015-08-21,212100,29096
2015-08-24,212100,27941
2015-08-25,212100,27733
2015-08-26,212100,28440
2015-08-27,212100,29115
2015-08-28,212100,29325
2015-08-31,212100,29151
2015-09-01,212100,28379
2015-09-02,212100,28902
2015-09-03,212100,28937
2015-09-04,212100,28497
2015-09-08,212100,29214
2015-09-09,212100,28812
2015-09-10,212100,28966
2015-09-11,212100,29105
2015-09-14,212100,28988
2015-09-15,212100,29361
2015-09-16,212100,29618
2015-09-17,212100,29546
2015-09-18,212100,29070
2015-09-21,212100,29203
2015-09-22,212100,28843
2015-09-23,212100,28786
2015-09-24,212100,28689
2015-09-25,212100,28676
2015-09-28,212100,27948
2015-09-29,212100,27985
2015-09-30,212100,28520
2015-10-01,212100,28579
2015-10-02,212100,28991
2015-10-05,212100,29522
2015-10-06,212100,29416
2015-10-07,212100,29664
2015-10-08,212100,29926
2015-10-09,212100,29949
2015-10-13,212100,29786
2015-10-14,212100,29647
2015-10-15,212100,30090
2015-10-16,212100,30227
2015-10-19,212100,30236
2015-10-20,212100,30178
2015-10-21,212100,30309
2015-10-22,212100,30333
2015-10-23,212100,30640
2015-10-26,212100,30672
2015-10-27,212100,30415
2015-10-28,212100,30631
2015-10-29,212100,30336
2015-10-30,212100,30296
2015-11-02,212100,30824
2015-11-03,212100,30909
2015-11-04,212100,30811
2015-11-05,212100,30782
2015-11-06,212100,30775
2015-11-09,212100,30479
2015-11-10,212100,30534
2015-11-12,212100,30014
2015-11-13,212100,29679
2015-11-16,212100,30126
2015-11-17,212100,30093
2015-11-18,212100,30581
2015-11-19,212100,30549
2015-11-20,212100,30670
2015-11-23,212100,30633
2015-11-24,212100,30672
2015-11-25,212100,30672
2015-11-27,212100,30697
2015-11-30,212100,30556
2015-12-01,212100,30782
2015-12-02,212100,30682
2015-12-03,212100,30550
2015-12-04,212100,30605
2015-12-07,212100,30440
2015-12-08,212100,30009
2015-12-09,212100,30074
2015-12-10,212100,29936
2015-12-11,212100,29376
2015-12-14,212100,29237
2015-12-15,212100,29395
2015-12-16,212100,29990
2015-12-17,212100,29840
2015-12-18,212100,29614
2015-12-21,212100,29538
2015-12-22,212100,29654
2015-12-23,212100,30268
2015-12-24,212100,30225
2015-12-28,212100,30168
2015-12-29,212100,30409
2015-12-30,212100,30161
2015-12-31,212100,29762
2016-01-04,212100,29189
2016-01-05,212100,29098
2016-01-06,212100,28805
2016-01-07,212100,28326
2016-01-08,212100,27862
2016-01-11,212100,27950
2016-01-12,212100,28029
2016-01-13,212100,27740
2016-01-14,212100,27919
2016-01-15,212100,27055
2016-01-19,212100,27330
2016-01-20,212100,26505
2016-01-21,212100,26767
2016-01-22,212100,27390
2016-01-25,212100,26962
2016-01-26,212100,27344
2016-01-27,212100,27049
2016-01-28,212100,26983
2016-01-29,212100,27801
2016-02-01,212100,27816
2016-02-02,212100,27165
2016-02-03,212100,27282
2016-02-04,212100,27467
2016-02-05,212100,26657
2016-02-08,212100,26031
2016-02-09,212100,25881
2016-02-10,212100,25949
2016-02-11,212100,25620
2016-02-12,212100,26135
2016-02-16,212100,26766
2016-02-17,212100,27255
2016-02-18,212100,27294
2016-02-19,212100,27090
2016-02-22,212100,27479
2016-02-23,212100,27175
2016-02-24,212100,27336
2016-02-25,212100,27647
2016-02-26,212100,27711
2016-02-29,212100,27553
2016-03-01,212100,28177
2016-03-02,212100,28379
2016-03-03,212100,28579
2016-03-04,212100,28882
2016-03-07,212100,28775
2016-03-08,212100,28513
2016-03-09,212100,28644
2016-03-10,212100,28602
2016-03-11,212100,29184
2016-03-14,212100,29324
2016-03-15,212100,29060
2016-03-16,212100,29284
2016-03-17,212100,29531
2016-03-18,212100,29481
2016-03-21,212100,29356
2016-03-22,212100,29389
2016-03-23,212100,29171
2016-03-24,212100,28773
2016-03-28,212100,28987
2016-03-29,212100,29413
2016-03-30,212100,29506
2016-03-31,212100,29532
2016-04-01,212100,29683
2016-04-04,212100,29716
2016-04-05,212100,29146
2016-04-06,212100,29500
2016-04-07,212100,29138
2016-04-08,212100,29708
2016-04-11,212100,29687
2016-04-12,212100,30106
2016-04-13,212100,30487
2016-04-14,212100,30793
2016-04-15,212100,30782
2016-04-18,212100,30883
2016-04-19,212100,31337
2016-04-20,212100,31390
2016-04-21,212100,31425
2016-04-22,212100,31490
2016-04-25,212100,31403
2016-04-26,212100,31516
2016-04-27,212100,31582
2016-04-28,212100,31279
2016-04-29,212100,31113
2016-05-02,212100,31359
2016-05-03,212100,31033
2016-05-04,212100,30848
2016-05-05,212100,30820
2016-05-06,212100,30933
2016-05-09,212100,30964
2016-05-10,212100,31340
2016-05-11,212100,31044
2016-05-12,212100,30947
2016-05-13,212100,30734
2016-05-16,212100,31068
2016-05-17,212100,30736
2016-05-18,212100,30767
2016-05-19,212100,30596
2016-05-20,212100,30969
2016-05-23,212100,30919
2016-05-24,212100,31424
2016-05-25,212100,31632
2016-05-26,212100,31630
2016-05-27,212100,31771
2016-05-31,212100,31742
2016-06-01,212100,31783
2016-06-02,212100,31876
2016-06-03,212100,31784
2016-06-06,212100,31941
2016-06-07,212100,31982
2016-06-08,212100,32095
2016-06-09,212100,32041
2016-06-10,212100,31748
2016-06-13,212100,31500
2016-06-14,212100,31445
2016-06-15,212100,31390
2016-06-16,212100,31494
2016-06-17,212100,31390
2016-06-20,212100,31573
2016-06-21,212100,31662
2016-06-22,212100,31552
2016-06-23,212100,32130
2016-06-24,212100,30838
2016-06-27,212100,29928
2016-06-28,212100,30820
2016-06-29,212100,31367
2016-06-30,212100,31662
2016-07-01,212100,31903
2016-07-05,212100,31282
2016-07-06,212100,31148
2016-07-07,212100,31169
2016-07-08,212100,31543
2016-07-11,212100,31874
2016-07-12,212100,32440
2016-07-13,212100,32410
2016-07-14,212100,32580
2016-07-15,212100,32599
2016-07-18,212100,32670
2016-07-19,212100,32562
2016-07-20,212100,32778
2016-07-21,212100,32655
2016-07-22,212100,32854
2016-07-25,212100,32764
2016-07-26,212100,32901
2016-07-27,212100,33002
2016-07-28,212100,32963
2016-07-29,212100,33578
2016-08-01,212100,33257
2016-08-02,212100,33047
2016-08-03,212100,33160
2016-08-04,212100,33176
2016-08-05,212100,33462
2016-08-08,212100,33434
2016-08-09,212100,33449
2016-08-10,212100,33365
2016-08-11,212100,33528
2016-08-12,212100,33503
2016-08-15,212100,33600
2016-08-16,212100,33422
2016-08-17,212100,33493
2016-08-18,212100,33567
2016-08-19,212100,33524
2016-08-22,212100,33594
2016-08-23,212100,33786
2016-08-24,212100,33504
2016-08-25,212100,33574
2016-08-26,212100,33492
2016-08-29,212100,33690
2016-08-30,212100,33699
2016-08-31,212100,33593
2016-09-01,212100,33629
2016-09-02,212100,33772
2016-09-06,212100,33873
2016-09-07,212100,33877
2016-09-08,212100,33803
2016-09-09,212100,32974
2016-09-12,212100,33460
2016-09-13,212100,32974
2016-09-14,212100,32956
2016-09-15,212100,33295
2016-09-16,212100,33170
2016-09-19,212100,33170
2016-09-20,212100,33180
2016-09-21,212100,33543
2016-09-22,212100,33761
2016-09-23,212100,33568
2016-09-26,212100,33282
2016-09-27,212100,33499
2016-09-28,212100,33683
2016-09-29,212100,33371
2016-09-30,212100,33636
2016-10-03,212100,33531
2016-10-04,212100,33368
2016-10-05,212100,33525
2016-10-06,212100,33542
2016-10-07,212100,33434
2016-10-11,212100,33171
2016-10-12,212100,33211
2016-10-13,212100,33109
2016-10-14,212100,33116
2016-10-17,212100,33017
2016-10-18,212100,33220
2016-10-19,212100,33298
2016-10-20,212100,33294
2016-10-21,212100,33149
2016-10-24,212100,33160
2016-10-25,212100,33120
2016-10-26,212100,33150
2016-10-27,212100,33051
2016-10-28,212100,33022
2016-10-31,212100,33159
2016-11-01,212100,32846
2016-11-02,212100,32636
2016-11-03,212100,32503
2016-11-04,212100,32450
2016-11-07,212100,33172
2016-11-08,212100,33313
2016-11-09,212100,33684
2016-11-10,212100,33754
2016-11-14,212100,33707
2016-11-15,212100,33968
2016-11-16,212100,33923
2016-11-17,212100,34084
2016-11-18,212100,34008
2016-11-21,212100,34262
2016-11-22,212100,34339
2016-11-23,212100,34368
2016-11-25,212100,34503
2016-11-28,212100,34326
2016-11-29,212100,34399
2016-11-30,212100,34357
2016-12-01,212100,34384
2016-12-02,212100,34377
2016-12-05,212100,34692
2016-12-06,212100,34853
2016-12-07,212100,35463
2016-12-08,212100,35323
2016-12-09,212100,35380
2016-12-12,212100,35461
2016-12-13,212100,35814
2016-12-14,212100,35284
2016-12-15,212100,35097
2016-12-16,212100,35185
2016-12-19,212100,35312
2016-12-20,212100,35235
2016-12-21,212100,35310
2016-12-22,212100,35317
2016-12-23,212100,35321
2016-12-27,212100,35273
2016-12-28,212100,35227
2016-12-29,212100,35273
2016-12-30,212100,35144
2017-01-03,212100,34997
2017-01-04,212100,35455
2017-01-05,212100,35931
2017-01-06,212100,35766
2017-01-09,212100,35657
2017-01-10,212100,35786
2017-01-11,212100,35913
2017-01-12,212100,35942
2017-01-13,212100,36058
2017-01-17,212100,35942
2017-01-18,212100,36000
2017-01-19,212100,35736
2017-01-20,212100,35889
2017-01-23,212100,35977
2017-01-24,212100,36213
2017-01-25,212100,36504
2017-01-26,212100,36478
2017-01-27,212100,36448
2017-01-30,212100,36061
2017-01-31,212100,36267
2017-02-01,212100,36218
2017-02-02,212100,36207
2017-02-03,212100,36654
2017-02-06,212100,36472
2017-02-07,212100,36362
2017-02-08,212100,36375
2017-02-09,212100,36776
2017-02-10,212100,36981
2017-02-13,212100,37090
2017-02-14,212100,37207
2017-02-15,212100,37380
2017-02-16,212100,37627
2017-02-17,212100,37532
2017-02-21,212100,37516
2017-02-22,212100,37424
2017-02-23,212100,37330
2017-02-24,212100,37382
2017-02-27,212100,37546
2017-02-28,212100,37285
2017-03-01,212100,37825
2017-03-02,212100,37507
2017-03-03,212100,37530
2017-03-06,212100,37535
2017-03-07,212100,37435
2017-03-08,212100,37298
2017-03-09,212100,37345
2017-03-10,212100,37690
2017-03-13,212100,37867
2017-03-14,212100,37713
2017-03-15,212100,38154
2017-03-16,212100,38420
2017-03-17,212100,38475
2017-03-20,212100,38483
2017-03-21,212100,38247
2017-03-22,212100,38180
2017-03-23,212100,38358
2017-03-24,212100,38462
2017-03-27,212100,38467
2017-03-28,212100,38753
2017-03-29,212100,38852
2017-03-30,212100,39013
2017-03-31,212100,39001
2017-04-03,212100,38808
2017-04-04,212100,38818
2017-04-05,212100,38802
2017-04-06,212100,38706
2017-04-07,212100,38702
2017-04-10,212100,38726
2017-04-11,212100,38876
2017-04-12,212100,38841
2017-04-13,212100,38722
2017-04-17,212100,38890
2017-04-18,212100,38615
2017-04-19,212100,38627
2017-04-20,212100,38824
2017-04-21,212100,38764
2017-04-24,212100,39752
2017-04-25,212100,40012
2017-04-26,212100,40026
2017-04-27,212100,40048
2017-04-28,212100,39897
2017-05-01,212100,39993
2017-05-02,212100,39993
2017-05-03,212100,39898
2017-05-04,212100,39893
2017-05-05,212100,40099
2017-05-08,212100,40055
2017-05-09,212100,40024
2017-05-10,212100,40117
2017-05-11,212100,39928
2017-05-12,212100,39791
2017-05-15,212100,40061
2017-05-16,212100,40038
2017-05-17,212100,39189
2017-05-18,212100,39334
2017-05-19,212100,39613
2017-05-22,212100,39865
2017-05-23,212100,39931
2017-05-24,212100,40033
2017-05-25,212100,40217
2017-05-26,212100,40234
2017-05-30,212100,40192
2017-05-31,212100,40180
2017-06-01,212100,40489
2017-06-02,212100,40639
2017-06-05,212100,40591
2017-06-06,212100,40479
2017-06-07,212100,40550
2017-06-08,212100,40562
2017-06-09,212100,40529
2017-06-12,212100,40492
2017-06-13,212100,40685
2017-06-14,212100,40648
2017-06-15,212100,40564
2017-06-16,212100,40576
2017-06-19,212100,40914
2017-06-20,212100,40642
2017-06-21,212100,40621
2017-06-22,212100,40730
2017-06-23,212100,41008
2017-06-26,212100,41105
2017-06-27,212100,41075
2017-06-28,212100,41267
2017-06-29,212100,41158
2017-06-30,212100,40885
2017-07-03,212100,40982
2017-07-05,212100,40896
2017-07-06,212100,40876
2017-07-07,212100,40695
2017-07-10,212100,40833
2017-07-11,212100,40787
2017-07-12,212100,41275
2017-07-13,212100,41362
2017-07-14,212100,41661
2017-07-17,212100,41700
2017-07-18,212100,41649
2017-07-19,212100,41994
2017-07-20,212100,41986
2017-07-21,212100,41898
2017-07-24,212100,41954
2017-07-25,212100,42184
2017-07-26,212100,42048
2017-07-27,212100,41977
2017-07-28,212100,41875
2017-07-31,212100,41988
2017-08-01,212100,42340
2017-08-02,212100,42369
2017-08-03,212100,42285
2017-08-04,212100,42364
2017-08-07,212100,42436
2017-08-08,212100,42338
2017-08-09,212100,42328
2017-08-10,212100,41730
2017-08-11,212100,41786
2017-08-14,212100,42208
2017-08-15,212100,42197
2017-08-16,212100,42269
2017-08-17,212100,41618
2017-08-18,212100,41543
2017-08-21,212100,41592
2017-08-22,212100,42021
2017-08-23,212100,41975
2017-08-24,212100,42044
2017-08-25,212100,42153
2017-08-28,212100,42187
2017-08-29,212100,42186
2017-08-30,212100,42489
2017-08-31,212100,42927
2017-09-01,212100,43144
2017-09-05,212100,42819
2017-09-06,212100,42953
2017-09-07,212100,42955
2017-09-08,212100,42893
2017-09-11,212100,43358
2017-09-12,212100,43506
2017-09-13,212100,43540
2017-09-14,212100,43506
2017-09-15,212100,43592
2017-09-18,212100,43657
2017-09-19,212100,43705
2017-09-20,212100,43733
2017-09-21,212100,43601
2017-09-22,212100,43630
2017-09-25,212100,43533
2017-09-26,212100,43540
2017-09-27,212100,43717
2017-09-28,212100,43779
2017-09-29,212100,43942
2017-10-02,212100,44112
2017-10-03,212100,44210
2017-10-04,212100,44268
2017-10-05,212100,44525
2017-10-06,212100,44491
2017-10-10,212100,44516
2017-10-11,212100,44597
2017-10-12,212100,44526
2017-10-13,212100,44566
2017-10-16,212100,44644
2017-10-17,212100,44674
2017-10-18,212100,44709
2017-10-19,212100,44825
2017-10-20,212100,44640
2017-10-23,212100,44620
2017-10-24,212100,44577
2017-10-25,212100,44497
2017-10-26,212100,44521
2017-10-27,212100,44492
2017-10-30,212100,44700
2017-10-31,212100,44999
2017-11-01,212100,44838
2017-11-02,212100,44851
2017-11-03,212100,44994
2017-11-06,212100,45056
2017-11-07,212100,45047
2017-11-08,212100,45113
2017-11-09,212100,44955
2017-11-10,212100,44930
2017-11-13,212100,44975
2017-11-14,212100,44879
2017-11-15,212100,44641
2017-11-16,212100,45021
2017-11-17,212100,44904
2017-11-20,212100,44963
2017-11-21,212100,45258
2017-11-22,212100,45228
2017-11-24,212100,45323
2017-11-27,212100,45311
2017-11-28,212100,45287
2017-11-29,212100,45341
2017-11-30,212100,45409
2017-12-01,212100,45039
2017-12-04,212100,45199
2017-12-05,212100,45102
2017-12-06,212100,44828
2017-12-07,212100,44912
2017-12-08,212100,45082
2017-12-11,212100,45298
2017-12-12,212100,45333
2017-12-13,212100,45408
2017-12-14,212100,45335
2017-12-15,212100,45143
2017-12-18,212100,45816
2017-12-19,212100,45624
2017-12-20,212100,45615
2017-12-21,212100,45727
2017-12-22,212100,45705
2017-12-26,212100,45749
2017-12-27,212100,45913
2017-12-28,212100,46089
2017-12-29,212100,45781
2018-01-02,212100,45876
2018-01-03,212100,45953
2018-01-04,212100,46636
2018-01-05,212100,46899
2018-01-08,212100,46858
2018-01-09,212100,46989
2018-01-10,212100,47144
2018-01-11,212100,47167
2018-01-12,212100,47722
2018-01-16,212100,47887
2018-01-17,212100,47861
2018-01-18,212100,47808
2018-01-19,212100,48046
2018-01-22,212100,48228
2018-01-23,212100,48335
2018-01-24,212100,48308
2018-01-25,212100,48337
2018-01-26,212100,48910
2018-01-29,212100,48584
2018-01-30,212100,48111
2018-01-31,212100,47997
2018-02-01,212100,48086
2018-02-02,212100,47162
2018-02-05,212100,45523
2018-02-06,212100,45970
2018-02-07,212100,45979
2018-02-08,212100,44495
2018-02-09,212100,44914
2018-02-12,212100,45405
2018-02-13,212100,45570
2018-02-14,212100,46398
2018-02-15,212100,46879
2018-02-16,212100,47023
2018-02-20,212100,46795
2018-02-21,212100,46395
2018-02-22,212100,46377
2018-02-23,212100,47041
2018-02-26,212100,47458
2018-02-27,212100,46836
2018-02-28,212100,46315
2018-03-01,212100,45905
2018-03-02,212100,46328
2018-03-05,212100,46821
2018-03-06,212100,46980
2018-03-07,212100,46929
2018-03-08,212100,47151
2018-03-09,212100,47519
2018-03-12,212100,47618
2018-03-13,212100,47552
2018-03-14,212100,47374
2018-03-15,212100,47435
2018-03-16,212100,47349
2018-03-19,212100,47052
2018-03-20,212100,46961
2018-03-21,212100,46924
2018-03-22,212100,46251
2018-03-23,212100,45717
2018-03-26,212100,46468
2018-03-27,212100,46174
2018-03-28,212100,46081
2018-03-29,212100,46682
2018-04-02,212100,45611
2018-04-03,212100,45718
2018-04-04,212100,45952
2018-04-05,212100,46238
2018-04-06,212100,46253
2018-04-09,212100,46505
2018-04-10,212100,46961
2018-04-11,212100,46899
2018-04-12,212100,46819
2018-04-13,212100,46940
2018-04-16,212100,46997
2018-04-17,212100,47162
2018-04-18,212100,47494
2018-04-19,212100,47488
2018-04-20,212100,47185
2018-04-23,212100,47174
2018-04-24,212100,46607
2018-04-25,212100,46649
2018-04-26,212100,47081
2018-04-27,212100,47099
2018-04-30,212100,46718
2018-05-01,212100,46847
2018-05-02,212100,46589
2018-05-03,212100,46479
2018-05-04,212100,47082
2018-05-07,212100,47304
2018-05-08,212100,47336
2018-05-09,212100,47763
2018-05-10,212100,48167
2018-05-11,212100,48222
2018-05-14,212100,48139
2018-05-15,212100,47988
2018-05-16,212100,48302
2018-05-17,212100,48424
2018-05-18,212100,48407
2018-05-21,212100,48751
2018-05-22,212100,48464
2018-05-23,212100,48562
2018-05-24,212100,48465
2018-05-25,212100,48356
2018-05-29,212100,47800
2018-05-30,212100,48415
2018-05-31,212100,48092
2018-06-01,212100,48618
2018-06-04,212100,48837
2018-06-05,212100,48875
2018-06-06,212100,49295
2018-06-07,212100,49269
2018-06-08,212100,49425
2018-06-11,212100,49478
2018-06-12,212100,49566
2018-06-13,212100,49368
2018-06-14,212100,49506
2018-06-15,212100,49460
2018-06-18,212100,49356
2018-06-19,212100,49160
2018-06-20,212100,49244
2018-06-21,212100,48936
2018-06-22,212100,48926
2018-06-25,212100,48094
2018-06-26,212100,48314
2018-06-27,212100,48005
2018-06-28,212100,48012
2018-06-29,212100,48500
2018-07-02,212100,47794
2018-07-03,212100,48196
2018-07-05,212100,48398
2018-07-06,212100,48775
2018-07-09,212100,49136
2018-07-10,212100,49141
2018-07-11,212100,48573
2018-07-12,212100,48688
2018-07-13,212100,48851
2018-07-16,212100,48645
2018-07-17,212100,48908
2018-07-18,212100,49052
2018-07-19,212100,49104
2018-07-20,212100,48965
2018-07-23,212100,48982
2018-07-24,212100,48675
2018-07-25,212100,48971
2018-07-26,212100,48908
2018-07-27,212100,49133
2018-07-30,212100,49135
2018-07-31,212100,49006
2018-08-01,212100,48858
2018-08-02,212100,49104
2018-08-03,212100,49338
2018-08-06,212100,49517
2018-08-07,212100,49658
2018-08-08,212100,49646
2018-08-09,212100,49588
2018-08-10,212100,49250
2018-08-13,212100,49054
2018-08-14,212100,49371
2018-08-15,212100,49005
2018-08-16,212100,49408
2018-08-17,212100,49576
2018-08-20,212100,49698
2018-08-21,212100,49802
2018-08-22,212100,49902
2018-08-23,212100,49745
2018-08-24,212100,50062
2018-08-27,212100,50272
2018-08-28,212100,50312
2018-08-29,212100,50495
2018-08-30,212100,50335
2018-08-31,212100,50512
2018-09-04,212100,50406
2018-09-05,212100,50265
2018-09-06,212100,50096
2018-09-07,212100,49990
2018-09-10,212100,50084
2018-09-11,212100,50275
2018-09-12,212100,50293
2018-09-13,212100,50572
2018-09-14,212100,50594
2018-09-17,212100,50313
2018-09-18,212100,50585
2018-09-19,212100,50649
2018-09-20,212100,51048
2018-09-21,212100,51030
2018-09-24,212100,50851
2018-09-25,212100,50788
2018-09-26,212100,50621
2018-09-27,212100,50770
2018-09-28,212100,50772
2018-10-01,212100,50956
2018-10-02,212100,50938
2018-10-03,212100,50973
2018-10-04,212100,50568
2018-10-05,212100,50292
2018-10-09,212100,50215
2018-10-10,212100,48563
2018-10-11,212100,47568
2018-10-12,212100,48246
2018-10-15,212100,47962
2018-10-16,212100,48996
2018-10-17,212100,48985
2018-10-18,212100,48227
2018-10-19,212100,48547
2018-10-22,212100,48318
2018-10-23,212100,47494
2018-10-24,212100,46552
2018-10-25,212100,46841
2018-10-26,212100,46672
2018-10-29,212100,46871
2018-10-30,212100,46961
2018-10-31,212100,47430
2018-11-01,212100,48432
2018-11-02,212100,48131
2018-11-05,212100,48402
2018-11-06,212100,48709
2018-11-07,212100,49742
2018-11-08,212100,49643
2018-11-09,212100,49195
2018-11-13,212100,48157
2018-11-14,212100,47804
2018-11-15,212100,48326
2018-11-16,212100,48438
2018-11-19,212100,47633
2018-11-20,212100,46771
2018-11-21,212100,46917
2018-11-23,212100,46612
2018-11-26,212100,47341
2018-11-27,212100,47215
2018-11-28,212100,47887
2018-11-29,212100,47744
2018-11-30,212100,47474
2018-12-03,212100,48159
2018-12-04,212100,47118
2018-12-06,212100,46397
2018-12-07,212100,46146
2018-12-10,212100,45463
2018-12-11,212100,45665
2018-12-12,212100,46583
2018-12-13,212100,46541
2018-12-14,212100,45996
2018-12-17,212100,45518
2018-12-18,212100,45471
2018-12-19,212100,45138
2018-12-20,212100,44976
2018-12-21,212100,44183
2018-12-24,212100,43882
2018-12-26,212100,44781
2018-12-27,212100,44626
2018-12-28,212100,44775
2018-12-31,212100,45193
2019-01-02,212100,44890
2019-01-03,212100,44673
2019-01-04,212100,46000
2019-01-07,212100,46073
2019-01-08,212100,46335
2019-01-09,212100,46937
2019-01-10,212100,46992
2019-01-11,212100,46970
2019-01-14,212100,46787
2019-01-15,212100,46948
2019-01-16,212100,46918
2019-01-17,212100,47121
2019-01-18,212100,47474
2019-01-22,212100,47227
2019-01-23,212100,47331
2019-01-24,212100,47397
2019-01-25,212100,47802
2019-01-28,212100,47427
2019-01-29,212100,47359
2019-01-30,212100,47911
2019-01-31,212100,48331
2019-02-01,212100,48556
2019-02-04,212100,49006
2019-02-05,212100,49173
2019-02-06,212100,49082
2019-02-07,212100,48758
2019-02-08,212100,48818
2019-02-11,212100,49100
2019-02-12,212100,49694
2019-02-13,212100,49832
2019-02-14,212100,49856
2019-02-15,212100,50471
2019-02-19,212100,50582
2019-02-20,212100,50909
2019-02-21,212100,50851
2019-02-22,212100,51255
2019-02-25,212100,51308
2019-02-26,212100,51143
2019-02-27,212100,51247
2019-02-28,212100,51088
2019-03-01,212100,51440
2019-03-04,212100,51123
2019-03-05,212100,51005
2019-03-06,212100,51018
2019-03-07,212100,50330
2019-03-08,212100,50101
2019-03-11,212100,50653
2019-03-12,212100,50715
2019-03-13,212100,50922
2019-03-14,212100,51077
2019-03-15,212100,51504
2019-03-18,212100,51771
2019-03-19,212100,51982
2019-03-20,212100,51686
2019-03-21,212100,51792
2019-03-22,212100,50998
2019-03-25,212100,50889
2019-03-26,212100,51288
2019-03-27,212100,51274
2019-03-28,212100,51592
2019-03-29,212100,51884
2019-04-01,212100,52493
2019-04-02,212100,52487
2019-04-03,212100,53061
2019-04-04,212100,52900
2019-04-05,212100,52957
2019-04-08,212100,53052
2019-04-09,212100,52975
2019-04-10,212100,52949
2019-04-11,212100,52939
2019-04-12,212100,53117
2019-04-15,212100,53341
2019-04-16,212100,53441
2019-04-17,212100,53508
2019-04-18,212100,53302
2019-04-22,212100,53302
2019-04-23,212100,53844
2019-04-24,212100,53769
2019-04-25,212100,53665
2019-04-26,212100,53974
2019-04-29,212100,54054
2019-04-30,212100,54067
2019-05-01,212100,53638
2019-05-02,212100,53572
2019-05-03,212100,54177
2019-05-06,212100,53991
2019-05-07,212100,53066
2019-05-08,212100,52961
2019-05-09,212100,52832
2019-05-10,212100,53027
2019-05-13,212100,51487
2019-05-14,212100,52092
2019-05-15,212100,52346
2019-05-16,212100,52795
2019-05-17,212100,52255
2019-05-20,212100,51846
2019-05-21,212100,52458
2019-05-22,212100,52149
2019-05-23,212100,51533
2019-05-24,212100,51611
2019-05-28,212100,51178
2019-05-29,212100,50825
2019-05-30,212100,50939
2019-05-31,212100,50276
2019-06-03,212100,50138
2019-06-04,212100,51215
2019-06-05,212100,51639
2019-06-06,212100,51970
2019-06-07,212100,52521
2019-06-10,212100,52766
2019-06-11,212100,52750
2019-06-12,212100,52643
2019-06-13,212100,52874
2019-06-14,212100,52796
2019-06-17,212100,52846
2019-06-18,212100,53361
2019-06-19,212100,53520
2019-06-20,212100,54032
2019-06-21,212100,53967
2019-06-24,212100,53429
2019-06-25,212100,52999
2019-06-26,212100,52882
2019-06-27,212100,53071
2019-06-28,212100,53309
2019-07-01,212100,53565
2019-07-02,212100,53715
2019-07-03,212100,53950
2019-07-05,212100,53582
2019-07-08,212100,53326
2019-07-09,212100,53070
2019-07-10,212100,53164
2019-07-11,212100,53242
2019-07-12,212100,53294
2019-07-15,212100,53193
2019-07-16,212100,53078
2019-07-17,212100,52804
2019-07-18,212100,52985
2019-07-19,212100,52698
2019-07-22,212100,52734
2019-07-23,212100,53100
2019-07-24,212100,53706
2019-07-25,212100,53530
2019-07-26,212100,53413
2019-07-29,212100,53389
2019-07-30,212100,53009
2019-07-31,212100,52489
2019-08-01,212100,52497
2019-08-02,212100,52119
2019-08-05,212100,50568
2019-08-06,212100,51231
2019-08-07,212100,51272
2019-08-08,212100,52248
2019-08-09,212100,51910
2019-08-12,212100,51298
2019-08-13,212100,52058
2019-08-14,212100,50547
2019-08-15,212100,50681
2019-08-16,212100,51421
2019-08-19,212100,52046
2019-08-20,212100,51638
2019-08-21,212100,52066
2019-08-22,212100,52000
2019-08-23,212100,50650
2019-08-26,212100,51083
2019-08-27,212100,50582
2019-08-28,212100,50958
2019-08-29,212100,51726
2019-08-30,212100,51722
2019-09-03,212100,51108
2019-09-04,212100,51667
2019-09-05,212100,52351
2019-09-06,212100,52401
2019-09-09,212100,52400
2019-09-10,212100,52419
2019-09-11,212100,52801
2019-09-12,212100,52961
2019-09-13,212100,52937
2019-09-16,212100,52773
2019-09-17,212100,52909
2019-09-18,212100,52927
2019-09-19,212100,52931
2019-09-20,212100,52674
2019-09-23,212100,52670
2019-09-24,212100,52230
2019-09-25,212100,52552
2019-09-26,212100,52427
2019-09-27,212100,52156
2019-09-30,212100,52422
2019-10-01,212100,51781
2019-10-02,212100,50854
2019-10-03,212100,51272
2019-10-04,212100,52001
2019-10-07,212100,51768
2019-10-08,212100,50964
2019-10-09,212100,51444
2019-10-10,212100,51775
2019-10-11,212100,52346
2019-10-15,212100,52794
2019-10-16,212100,52692
2019-10-17,212100,52841
2019-10-18,212100,52781
2019-10-21,212100,53079
2019-10-22,212100,53099
2019-10-23,212100,53121
2019-10-24,212100,53381
2019-10-25,212100,53445
2019-10-28,212100,53507
2019-10-29,212100,53683
2019-10-30,212100,53726
2019-10-31,212100,53360
2019-11-01,212100,54130
2019-11-04,212100,54331
2019-11-05,212100,54267
2019-11-06,212100,54309
2019-11-07,212100,54483
2019-11-08,212100,54632
2019-11-12,212100,54613
2019-11-13,212100,54653
2019-11-14,212100,54713
2019-11-15,212100,55143
2019-11-18,212100,55172
2019-11-19,212100,55142
2019-11-20,212100,54946
2019-11-21,212100,54862
2019-11-22,212100,54982
2019-11-25,212100,55401
2019-11-26,212100,55524
2019-11-27,212100,55762
2019-11-29,212100,55551
2019-12-02,212100,55366
2019-12-03,212100,55098
2019-12-04,212100,55340
2019-12-05,212100,55421
2019-12-06,212100,55756
2019-12-09,212100,55820
2019-12-10,212100,55728
2019-12-11,212100,55820
2019-12-12,212100,56306
2019-12-13,212100,56717
2019-12-16,212100,57193
2019-12-17,212100,57106
2019-12-18,212100,56903
2019-12-19,212100,56946
2019-12-20,212100,57076
2019-12-23,212100,57052
2019-12-24,212100,57128
2019-12-26,212100,57165
2019-12-27,212100,57516
2019-12-30,212100,57295
2019-12-31,212100,57473
2020-01-02,212100,57817
2020-01-03,212100,57629
2020-01-06,212100,57330
2020-01-07,212100,57461
2020-01-08,212100,57244
2020-01-09,212100,57459
2020-01-10,212100,57582
2020-01-13,212100,57536
2020-01-14,212100,57706
2020-01-15,212100,57751
2020-01-16,212100,57817
2020-01-17,212100,58072
2020-01-21,212100,57889
2020-01-22,212100,57901
2020-01-23,212100,57971
2020-01-24,212100,57448
2020-01-27,212100,56544
2020-01-28,212100,57115
2020-01-29,212100,57066
2020-01-30,212100,57178
2020-01-31,212100,56186
2020-02-03,212100,56925
2020-02-04,212100,57948
2020-02-05,212100,58199
2020-02-06,212100,58112
2020-02-07,212100,57611
2020-02-10,212100,58036
2020-02-11,212100,58419
2020-02-12,212100,58775
2020-02-13,212100,58983
2020-02-14,212100,59031
2020-02-18,212100,59029
2020-02-19,212100,59165
2020-02-20,212100,58751
2020-02-21,212100,58725
2020-02-24,212100,56853
2020-02-25,212100,55038
2020-02-26,212100,54558
2020-02-27,212100,52310
2020-02-28,212100,51788
2020-03-02,212100,53761
2020-03-03,212100,52438
2020-03-04,212100,54353
2020-03-05,212100,53009
2020-03-06,212100,52332
2020-03-09,212100,48309
2020-03-10,212100,49620
2020-03-11,212100,47399
2020-03-12,212100,42140
2020-03-13,212100,44577
2020-03-16,212100,40388
2020-03-17,212100,41875
2020-03-18,212100,39718
2020-03-19,212100,40147
2020-03-20,212100,39954
2020-03-23,212100,39518
2020-03-24,212100,42420
2020-03-25,212100,43922
2020-03-26,212100,45773
2020-03-27,212100,44236
2020-03-30,212100,45424
2020-03-31,212100,44822
2020-04-01,212100,42471
2020-04-02,212100,43086
2020-04-03,212100,42188
2020-04-06,212100,44176
2020-04-07,212100,44753
2020-04-08,212100,44849
2020-04-09,212100,45647
2020-04-13,212100,45246
2020-04-14,212100,46288
2020-04-15,212100,45111
2020-04-16,212100,44911
2020-04-17,212100,46044
2020-04-20,212100,45531
2020-04-21,212100,44670
2020-04-22,212100,45029
2020-04-23,212100,45096
2020-04-24,212100,45743
2020-04-27,212100,46680
2020-04-28,212100,46560
2020-04-29,212100,47995
2020-04-30,212100,47327
2020-05-01,212100,45915
2020-05-04,212100,46134
2020-05-05,212100,46574
2020-05-06,212100,46294
2020-05-07,212100,46946
2020-05-08,212100,47901
2020-05-11,212100,47874
2020-05-12,212100,46781
2020-05-13,212100,45450
2020-05-14,212100,45909
2020-05-15,212100,46335
2020-05-18,212100,48423
2020-05-19,212100,47873
2020-05-20,212100,48926
2020-05-21,212100,48547
2020-05-22,212100,48671
2020-05-26,212100,49271
2020-05-27,212100,50002
2020-05-28,212100,49904
2020-05-29,212100,50150
2020-06-01,212100,50341
2020-06-02,212100,50755
2020-06-03,212100,51454
2020-06-04,212100,51292
2020-06-05,212100,52637
2020-06-08,212100,53273
2020-06-09,212100,52861
2020-06-10,212100,52579
2020-06-11,212100,49487
2020-06-12,212100,50146
2020-06-15,212100,50566
2020-06-16,212100,51526
2020-06-17,212100,51339
2020-06-18,212100,51369
2020-06-19,212100,51085
2020-06-22,212100,51410
2020-06-23,212100,51531
2020-06-24,212100,49865
2020-06-25,212100,50277
2020-06-26,212100,49912
2020-06-29,212100,50084
2020-06-30,212100,49970
2020-07-01,212100,50059
2020-07-02,212100,50742
2020-07-06,212100,51621
2020-07-07,212100,50938
2020-07-08,212100,50993
2020-07-09,212100,50700
2020-07-10,212100,50903
2020-07-13,212100,51029
2020-07-14,212100,51642
2020-07-15,212100,52792
2020-07-16,212100,52493
2020-07-17,212100,52789
2020-07-20,212100,53198
2020-07-21,212100,53390
2020-07-22,212100,53669
2020-07-23,212100,53231
2020-07-24,212100,52599
2020-07-27,212100,53062
2020-07-28,212100,53018
2020-07-29,212100,52962
2020-07-30,212100,52213
2020-07-31,212100,51489
2020-08-03,212100,52031
2020-08-04,212100,52220
2020-08-05,212100,52554
2020-08-06,212100,52899
2020-08-07,212100,52943
2020-08-10,212100,53089
2020-08-11,212100,52666
2020-08-12,212100,53411
2020-08-13,212100,53315
2020-08-14,212100,53309
2020-08-17,212100,53456
2020-08-18,212100,53587
2020-08-19,212100,53359
2020-08-20,212100,53530
2020-08-21,212100,53717
2020-08-24,212100,54110
2020-08-25,212100,54253
2020-08-26,212100,54488
2020-08-27,212100,54749
2020-08-28,212100,55138
2020-08-31,212100,55213
2020-09-01,212100,55729
2020-09-02,212100,56591
2020-09-03,212100,54615
2020-09-04,212100,54170
2020-09-08,212100,52670
2020-09-09,212100,53733
2020-09-10,212100,52791
2020-09-11,212100,52821
2020-09-14,212100,53512
2020-09-15,212100,53793
2020-09-16,212100,53545
2020-09-17,212100,53096
2020-09-18,212100,52502
2020-09-21,212100,51897
2020-09-22,212100,52442
2020-09-23,212100,51202
2020-09-24,212100,51358
2020-09-25,212100,52179
2020-09-28,212100,53021
2020-09-29,212100,52772
2020-09-30,212100,53209
2020-10-01,212100,53496
2020-10-02,212100,52984
2020-10-05,212100,53942
2020-10-06,212100,53190
2020-10-07,212100,54116
2020-10-08,212100,54566
2020-10-09,212100,55048
2020-10-13,212100,55597
2020-10-14,212100,55234
2020-10-15,212100,55151
2020-10-16,212100,55157
2020-10-19,212100,54259
2020-10-20,212100,54530
2020-10-21,212100,54482
2020-10-22,212100,54109
2020-10-23,212100,54403
2020-10-26,212100,53710
2020-10-27,212100,53397
2020-10-28,212100,51693
2020-10-29,212100,51682
2020-10-30,212100,50657
2020-11-02,212100,51340
2020-11-03,212100,52255
2020-11-04,212100,53406
2020-11-05,212100,54456
2020-11-06,212100,54447
2020-11-09,212100,55091
2020-11-10,212100,55023
2020-11-12,212100,54901
2020-11-13,212100,55654
2020-11-16,212100,56304
2020-11-17,212100,56043
2020-11-18,212100,55404
2020-11-19,212100,55627
2020-11-20,212100,55249
2020-11-23,212100,55567
2020-11-24,212100,56466
2020-11-25,212100,56378
2020-11-27,212100,56518
2020-11-30,212100,56268
2020-12-01,212100,56830
2020-12-02,212100,57012
2020-12-03,212100,57442
2020-12-04,212100,57573
2020-12-07,212100,57369
2020-12-08,212100,57345
2020-12-09,212100,57586
2020-12-10,212100,57549
2020-12-11,212100,57273
2020-12-14,212100,57531
2020-12-15,212100,57644
2020-12-16,212100,58188
2020-12-17,212100,58685
2020-12-18,212100,58417
2020-12-21,212100,57394
2020-12-22,212100,57347
2020-12-23,212100,57920
2020-12-24,212100,58047
2020-12-28,212100,58484
2020-12-29,212100,59194
2020-12-30,212100,59715
2020-12-31,212100,59331
2021-01-04,212100,59740
2021-01-05,212100,59769
2021-01-06,212100,60551
2021-01-07,212100,60582
2021-01-08,212100,61196
2021-01-11,212100,60445
2021-01-12,212100,60572
2021-01-13,212100,60705
2021-01-14,212100,61041
2021-01-15,212100,60364
2021-01-19,212100,60567
2021-01-20,212100,60764
2021-01-21,212100,61063
2021-01-22,212100,60783
2021-01-25,212100,61003
2021-01-26,212100,60913
2021-01-27,212100,59348
2021-01-28,212100,60014
2021-01-29,212100,59133
2021-02-01,212100,60466
2021-02-02,212100,61544
2021-02-03,212100,61695
2021-02-04,212100,62758
2021-02-05,212100,63579
2021-02-08,212100,64733
2021-02-09,212100,65045
2021-02-10,212100,64987
2021-02-11,212100,65314
2021-02-12,212100,65641
2021-02-16,212100,65294
2021-02-17,212100,64622
2021-02-18,212100,64311
2021-02-19,212100,64617
2021-02-22,212100,63760
2021-02-23,212100,63553
2021-02-24,212100,64343
2021-02-25,212100,62329
2021-02-26,212100,62342
2021-03-01,212100,64088
2021-03-02,212100,63234
2021-03-03,212100,62105
2021-03-04,212100,61464
2021-03-05,212100,61830
2021-03-08,212100,61651
2021-03-09,212100,62291
2021-03-10,212100,62502
2021-03-11,212100,63020
2021-03-12,212100,62992
2021-03-15,212100,63031
2021-03-16,212100,63439
2021-03-17,212100,63706
2021-03-18,212100,63356
2021-03-19,212100,63358
2021-03-22,212100,63354
2021-03-23,212100,62544
2021-03-24,212100,62346
2021-03-25,212100,62326
2021-03-26,212100,63313
2021-03-29,212100,62504
2021-03-30,212100,62833
2021-03-31,212100,63385
2021-04-01,212100,64345
2021-04-05,212100,65015
2021-04-06,212100,64762
2021-04-07,212100,64988
2021-04-08,212100,65288
2021-04-09,212100,65297
2021-04-12,212100,65101
2021-04-13,212100,65285
2021-04-14,212100,65609
2021-04-15,212100,65967
2021-04-16,212100,66385
2021-04-19,212100,66658
2021-04-20,212100,65658
2021-04-21,212100,65855
2021-04-22,212100,66148
2021-04-23,212100,67012
2021-04-26,212100,67340
2021-04-27,212100,67339
2021-04-28,212100,67287
2021-04-29,212100,67494
2021-04-30,212100,66925
2021-05-03,212100,67025
2021-05-04,212100,66423
2021-05-05,212100,66332
2021-05-06,212100,66597
2021-05-07,212100,67212
2021-05-10,212100,66290
2021-05-11,212100,65876
2021-05-12,212100,64264
2021-05-13,212100,64865
2021-05-14,212100,66410
2021-05-17,212100,66280
2021-05-18,212100,66008
2021-05-19,212100,65682
2021-05-20,212100,66482
2021-05-21,212100,66529
2021-05-24,212100,67120
2021-05-25,212100,66773
2021-05-26,212100,67543
2021-05-27,212100,67628
2021-05-28,212100,67688
2021-06-01,212100,67657
2021-06-02,212100,67762
2021-06-03,212100,67527
2021-06-04,212100,68124
2021-06-07,212100,68072
2021-06-08,212100,68086
2021-06-09,212100,67965
2021-06-10,212100,68284
2021-06-11,212100,68418
2021-06-14,212100,68559
2021-06-15,212100,68424
2021-06-16,212100,68056
2021-06-17,212100,68027
2021-06-18,212100,67138
2021-06-21,212100,68081
2021-06-22,212100,68430
2021-06-23,212100,68678
2021-06-24,212100,69397
2021-06-25,212100,69706
2021-06-28,212100,69332
2021-06-29,212100,69250
2021-06-30,212100,68626
2021-07-01,212100,68755
2021-07-02,212100,68938
2021-07-06,212100,68888
2021-07-07,212100,69006
2021-07-08,212100,68404
2021-07-09,212100,69360
2021-07-12,212100,69589
2021-07-13,212100,69547
2021-07-14,212100,69483
2021-07-15,212100,69204
2021-07-16,212100,68683
2021-07-19,212100,67870
2021-07-20,212100,69559
2021-07-21,212100,70454
2021-07-22,212100,70126
2021-07-23,212100,70805
2021-07-26,212100,70853
2021-07-27,212100,70791
2021-07-28,212100,71099
2021-07-29,212100,71588
2021-07-30,212100,70952
2021-08-02,212100,71442
2021-08-03,212100,72029
2021-08-04,212100,71695
2021-08-05,212100,72131
2021-08-06,212100,72260
2021-08-09,212100,72197
2021-08-10,212100,72269
2021-08-11,212100,72450
2021-08-12,212100,72682
2021-08-13,212100,72802
2021-08-16,212100,72995
2021-08-17,212100,72484
2021-08-18,212100,71718
2021-08-19,212100,71813
2021-08-20,212100,72401
2021-08-23,212100,73518
2021-08-24,212100,74397
2021-08-25,212100,74793
2021-08-26,212100,74150
2021-08-27,212100,75590
2021-08-30,212100,75515
2021-08-31,212100,75342
2021-09-01,212100,75714
2021-09-02,212100,75941
2021-09-03,212100,75918
2021-09-07,212100,75662
2021-09-08,212100,75565
2021-09-09,212100,75224
2021-09-10,212100,74646
2021-09-13,212100,74817
2021-09-14,212100,74405
2021-09-15,212100,75038
2021-09-16,212100,74924
2021-09-17,212100,74242
2021-09-20,212100,72982
2021-09-21,212100,72926
2021-09-22,212100,73621
2021-09-23,212100,74517
2021-09-24,212100,74627
2021-09-27,212100,74421
2021-09-28,212100,72909
2021-09-29,212100,73031
2021-09-30,212100,72166
2021-10-01,212100,72996
2021-10-04,212100,72053
2021-10-05,212100,72819
2021-10-06,212100,73118
2021-10-07,212100,73742
2021-10-08,212100,73602
2021-10-12,212100,72920
2021-10-13,212100,73140
2021-10-14,212100,74396
2021-10-15,212100,74951
2021-10-18,212100,75204
2021-10-19,212100,75761
2021-10-20,212100,76014
2021-10-21,212100,75765
2021-10-22,212100,76054
2021-10-25,212100,75916
2021-10-26,212100,76331
2021-10-27,212100,76189
2021-10-28,212100,76588
2021-10-29,212100,76618
2021-11-01,212100,77992
2021-11-02,212100,78279
2021-11-03,212100,78784
2021-11-04,212100,79124
2021-11-05,212100,79428
2021-11-08,212100,79499
2021-11-09,212100,79226
2021-11-10,212100,78592
2021-11-12,212100,79210
2021-11-15,212100,79214
2021-11-16,212100,79524
2021-11-17,212100,79334
2021-11-18,212100,79609
2021-11-19,212100,79500
2021-11-22,212100,79253
2021-11-23,212100,79385
2021-11-24,212100,79570
2021-11-26,212100,77764
2021-11-29,212100,78795
2021-11-30,212100,77985
2021-12-01,212100,78217
2021-12-02,212100,78668
2021-12-03,212100,78390
2021-12-06,212100,78925
2021-12-07,212100,80545
2021-12-08,212100,80875
2021-12-09,212100,80530
2021-12-10,212100,80297
2021-12-13,212100,79904
2021-12-14,212100,79361
2021-12-15,212100,80244
2021-12-16,212100,80679
2021-12-17,212100,79436
2021-12-20,212100,78834
2021-12-21,212100,80168
2021-12-22,212100,80511
2021-12-23,212100,81189
2021-12-27,212100,81767
2021-12-28,212100,81865
2021-12-29,212100,81858
2021-12-30,212100,82116
2021-12-31,212100,82164
2022-01-03,212100,81972
2022-01-04,212100,82941
2022-01-05,212100,82300
2022-01-06,212100,81723
2022-01-07,212100,81934
2022-01-10,212100,81133
2022-01-11,212100,82119
2022-01-12,212100,82773
2022-01-13,212100,82510
2022-01-14,212100,82090
2022-01-18,212100,81404
2022-01-19,212100,80972
2022-01-20,212100,80561
2022-01-21,212100,79704
2022-01-24,212100,79926
2022-01-25,212100,78952
2022-01-26,212100,78834
2022-01-27,212100,78415
2022-01-28,212100,80326
2022-01-31,212100,83346
2022-02-01,212100,84447
2022-02-02,212100,83555
2022-02-03,212100,81387
2022-02-04,212100,82595
2022-02-07,212100,82869
2022-02-08,212100,84074
2022-02-09,212100,86086
2022-02-10,212100,84872
2022-02-11,212100,83361
2022-02-14,212100,82944
2022-02-15,212100,85313
2022-02-16,212100,85412
2022-02-17,212100,84564
2022-02-18,212100,84290
2022-02-22,212100,83205
2022-02-23,212100,81508
2022-02-24,212100,83402
2022-02-25,212100,85325
2022-02-28,212100,85493
2022-03-01,212100,84054
2022-03-02,212100,85726
2022-03-03,212100,84617
2022-03-04,212100,81706
2022-03-07,212100,79520
2022-03-08,212100,79443
2022-03-09,212100,83293
2022-03-10,212100,82564
2022-03-11,212100,81484
2022-03-14,212100,82037
2022-03-15,212100,82512
2022-03-16,212100,85761
2022-03-17,212100,86489
2022-03-18,212100,87393
2022-03-21,212100,86823
2022-03-22,212100,87772
2022-03-23,212100,86712
2022-03-24,212100,87041
2022-03-25,212100,86957
2022-03-28,212100,87494
2022-03-29,212100,89272
2022-03-30,212100,88184
2022-03-31,212100,86927
2022-04-01,212100,87486
2022-04-04,212100,87757
2022-04-05,212100,86721
2022-04-06,212100,85745
2022-04-07,212100,85805
2022-04-08,212100,85924
2022-04-11,212100,85129
2022-04-12,212100,84429
2022-04-13,212100,85373
2022-04-14,212100,84945
2022-04-18,212100,84399
2022-04-19,212100,84650
2022-04-20,212100,85427
2022-04-21,212100,84583
2022-04-22,212100,83165
2022-04-25,212100,83752
2022-04-26,212100,81266
2022-04-27,212100,81340
2022-04-28,212100,83269
2022-04-29,212100,80366
2022-05-02,212100,80953
2022-05-03,212100,81321
2022-05-04,212100,83675
2022-05-05,212100,80498
2022-05-06,212100,79709
2022-05-09,212100,76777
2022-05-10,212100,76898
2022-05-11,212100,75444
2022-05-12,212100,76235
2022-05-13,212100,79041
2022-05-16,212100,78220
2022-05-17,212100,80321
2022-05-18,212100,77216
2022-05-19,212100,77511
2022-05-20,212100,77443
2022-05-23,212100,78359
2022-05-24,212100,76789
2022-05-25,212100,78274
2022-05-26,212100,79833
2022-05-27,212100,81793
2022-05-31,212100,81334
2022-06-01,212100,80716
2022-06-02,212100,82218
2022-06-03,212100,80880
2022-06-06,212100,81134
2022-06-07,212100,81910
2022-06-08,212100,81029
2022-06-09,212100,79107
2022-06-10,212100,76807
2022-06-13,212100,73830
2022-06-14,212100,73577
2022-06-15,212100,74653
2022-06-16,212100,72233
2022-06-17,212100,72393
2022-06-21,212100,74169
2022-06-22,212100,74074
2022-06-23,212100,75348
2022-06-24,212100,77952
2022-06-27,212100,77868
2022-06-28,212100,77535
2022-06-29,212100,77102
2022-06-30,212100,76502
2022-07-01,212100,76484
2022-07-05,212100,75035
2022-07-06,212100,75100
2022-07-07,212100,76191
2022-07-08,212100,76406
2022-07-11,212100,75241
2022-07-12,212100,75232
2022-07-13,212100,75018
2022-07-14,212100,74094
2022-07-15,212100,75661
2022-07-18,212100,75443
2022-07-19,212100,77803
2022-07-20,212100,79044
2022-07-21,212100,79657
2022-07-22,212100,78383
2022-07-25,212100,78550
2022-07-26,212100,77503
2022-07-27,212100,79002
2022-07-28,212100,79589
2022-07-29,212100,80522
2022-08-01,212100,80731
2022-08-02,212100,80194
2022-08-03,212100,81448
2022-08-04,212100,81392
2022-08-05,212100,81270
2022-08-08,212100,81171
2022-08-09,212100,80831
2022-08-10,212100,82555
2022-08-11,212100,82519
2022-08-12,212100,83958
2022-08-15,212100,84294
2022-08-16,212100,84457
2022-08-17,212100,83861
2022-08-18,212100,84063
2022-08-19,212100,82982
2022-08-22,212100,81161
2022-08-23,212100,81256
2022-08-24,212100,81966
2022-08-25,212100,83452
2022-08-26,212100,80703
2022-08-29,212100,79957
2022-08-30,212100,78972
2022-08-31,212100,78493
2022-09-01,212100,77528
2022-09-02,212100,76701
2022-09-06,212100,76391
2022-09-07,212100,77794
2022-09-08,212100,78317
2022-09-09,212100,79521
2022-09-12,212100,80363
2022-09-13,212100,76891
2022-09-14,212100,77173
2022-09-15,212100,76307
2022-09-16,212100,75760
2022-09-19,212100,76280
2022-09-20,212100,75421
2022-09-21,212100,74135
2022-09-22,212100,73514
2022-09-23,212100,72248
2022-09-26,212100,71501
2022-09-27,212100,71354
2022-09-28,212100,72762
2022-09-29,212100,71236
2022-09-30,212100,70166
2022-10-03,212100,71982
2022-10-04,212100,74192
2022-10-05,212100,74050
2022-10-06,212100,73310
2022-10-07,212100,71260
2022-10-11,212100,70267
2022-10-12,212100,70037
2022-10-13,212100,71864
2022-10-14,212100,70166
2022-10-17,212100,72024
2022-10-18,212100,72849
2022-10-19,212100,72362
2022-10-20,212100,72281
2022-10-21,212100,73534
2022-10-24,212100,73602
2022-10-25,212100,75226
2022-10-26,212100,75938
2022-10-27,212100,75286
2022-10-28,212100,75815
2022-10-31,212100,75606
2022-11-01,212100,75860
2022-11-02,212100,73963
2022-11-03,212100,73190
2022-11-04,212100,74201
2022-11-07,212100,74915
2022-11-08,212100,75334
2022-11-09,212100,73785
2022-11-10,212100,77877
2022-11-14,212100,77914
2022-11-15,212100,78599
2022-11-16,212100,77968
2022-11-17,212100,77743
2022-11-18,212100,78116
2022-11-21,212100,77821
2022-11-22,212100,78880
2022-11-23,212100,79350
2022-11-25,212100,79330
2022-11-28,212100,78105
2022-11-29,212100,78400
2022-11-30,212100,80165
2022-12-01,212100,80703
2022-12-02,212100,80607
2022-12-05,212100,79472
2022-12-06,212100,79122
2022-12-07,212100,79065
2022-12-08,212100,79422
2022-12-09,212100,79598
2022-12-12,212100,79715
2022-12-13,212100,80945
2022-12-14,212100,80939
2022-12-15,212100,78827
2022-12-16,212100,78097
2022-12-19,212100,77878
2022-12-20,212100,78332
2022-12-21,212100,79112
2022-12-22,212100,78445
2022-12-23,212100,78670
2022-12-27,212100,78730
2022-12-28,212100,78076
2022-12-29,212100,80071
2022-12-30,212100,79910
2023-01-03,212100,80283
2023-01-04,212100,81326
2023-01-05,212100,80561
2023-01-06,212100,82504
2023-01-09,212100,83163
2023-01-10,212100,83172
2023-01-11,212100,83703
2023-01-12,212100,84913
2023-01-13,212100,85434
2023-01-17,212100,85704
2023-01-18,212100,85606
2023-01-19,212100,85160
2023-01-20,212100,85976
2023-01-23,212100,86239
2023-01-24,212100,86179
2023-01-25,212100,86164
2023-01-26,212100,87119
2023-01-27,212100,87337
2023-01-30,212100,85992
2023-01-31,212100,88042
2023-02-01,212100,89605
2023-02-02,212100,91497
2023-02-03,212100,90320
2023-02-06,212100,89207
2023-02-07,212100,90120
2023-02-08,212100,89025
2023-02-09,212100,87770
2023-02-10,212100,87549
2023-02-13,212100,88581
2023-02-14,212100,89024
2023-02-15,212100,90378
2023-02-16,212100,90213
2023-02-17,212100,90282
2023-02-21,212100,89569
2023-02-22,212100,89703
2023-02-23,212100,90159
2023-02-24,212100,89212
2023-02-27,212100,89495
2023-02-28,212100,89378
2023-03-01,212100,89167
2023-03-02,212100,89716
2023-03-03,212100,91132
2023-03-06,212100,91149
2023-03-07,212100,89705
2023-03-08,212100,89958
2023-03-09,212100,89645
2023-03-10,212100,89062
2023-03-13,212100,88144
2023-03-14,212100,88912
2023-03-15,212100,86337
2023-03-16,212100,87464
2023-03-17,212100,86841
2023-03-20,212100,87930
2023-03-21,212100,89070
2023-03-22,212100,89158
2023-03-23,212100,89445
2023-03-24,212100,88605
2023-03-27,212100,89280
2023-03-28,212100,89211
2023-03-29,212100,90508
2023-03-30,212100,90900
2023-03-31,212100,92512
2023-04-03,212100,92555
2023-04-04,212100,92770
2023-04-05,212100,92181
2023-04-06,212100,92403
2023-04-10,212100,91966
2023-04-11,212100,92682
2023-04-12,212100,93346
2023-04-13,212100,94580
2023-04-14,212100,94214
2023-04-17,212100,93924
2023-04-18,212100,94527
2023-04-19,212100,94236
2023-04-20,212100,94290
2023-04-21,212100,94575
2023-04-24,212100,94944
2023-04-25,212100,93238
2023-04-26,212100,92844
2023-04-27,212100,94529
2023-04-28,212100,95323
2023-05-01,212100,95309
2023-05-02,212100,94051
2023-05-03,212100,93562
2023-05-04,212100,92826
2023-05-05,212100,94633
2023-05-08,212100,94706
2023-05-09,212100,94344
2023-05-10,212100,94776
2023-05-11,212100,94275
2023-05-12,212100,93998
2023-05-15,212100,94960
2023-05-16,212100,93650
2023-05-17,212100,95327
2023-05-18,212100,96303
2023-05-19,212100,95752
2023-05-22,212100,96559
2023-05-23,212100,95678
2023-05-24,212100,94848
2023-05-25,212100,95681
2023-05-26,212100,96936
2023-05-30,212100,96944
2023-05-31,212100,96373
2023-06-01,212100,97339
2023-06-02,212100,98759
2023-06-05,212100,98564
2023-06-06,212100,98798
2023-06-07,212100,98424
2023-06-08,212100,99044
2023-06-09,212100,99161
2023-06-12,212100,100086
2023-06-13,212100,100783
2023-06-14,212100,100889
2023-06-15,212100,102134
2023-06-16,212100,101761
2023-06-20,212100,101281
2023-06-21,212100,100756
2023-06-22,212100,101139
2023-06-23,212100,99833
2023-06-26,212100,100069
2023-06-27,212100,101764
2023-06-28,212100,101938
2023-06-29,212100,101797
2023-06-30,212100,102974
2023-07-03,212100,102954
2023-07-05,212100,101952
2023-07-06,212100,100161
2023-07-07,212100,100707
2023-07-10,212100,101028
2023-07-11,212100,101883
2023-07-12,212100,103876
2023-07-13,212100,105682
2023-07-14,212100,105202
2023-07-17,212100,106065
2023-07-18,212100,107115
2023-07-19,212100,107524
2023-07-20,212100,106410
2023-07-21,212100,106254
2023-07-24,212100,106365
2023-07-25,212100,106568
2023-07-26,212100,106944
2023-07-27,212100,106769
2023-07-28,212100,107501
2023-07-31,212100,107481
2023-08-01,212100,106423
2023-08-02,212100,104951
2023-08-03,212100,104689
2023-08-04,212100,104141
2023-08-07,212100,105084
2023-08-08,212100,104643
2023-08-09,212100,103915
2023-08-10,212100,103954
2023-08-11,212100,103857
2023-08-14,212100,104461
2023-08-15,212100,103271
2023-08-16,212100,102507
2023-08-17,212100,101735
2023-08-18,212100,101727
2023-08-21,212100,102429
2023-08-22,212100,102070
2023-08-23,212100,103303
2023-08-24,212100,101877
2023-08-25,212100,102375
2023-08-28,212100,103159
2023-08-29,212100,104875
2023-08-30,212100,105456
2023-08-31,212100,105650
2023-09-01,212100,106718
2023-09-05,212100,106275
2023-09-06,212100,105537
2023-09-07,212100,105212
2023-09-08,212100,105370
2023-09-11,212100,106078
2023-09-12,212100,105477
2023-09-13,212100,105608
2023-09-14,212100,106528
2023-09-15,212100,105237
2023-09-18,212100,105314
2023-09-19,212100,105088
2023-09-20,212100,104107
2023-09-21,212100,102403
2023-09-22,212100,102170
2023-09-25,212100,102583
2023-09-26,212100,101078
2023-09-27,212100,101102
2023-09-28,212100,101712
2023-09-29,212100,101439
2023-10-02,212100,101447
2023-10-03,212100,100061
2023-10-04,212100,100872
2023-10-05,212100,100758
2023-10-06,212100,101965
2023-10-10,212100,103146
2023-10-11,212100,103593
2023-10-12,212100,102957
2023-10-13,212100,102442
2023-10-16,212100,103530
2023-10-17,212100,103520
2023-10-18,212100,102134
2023-10-19,212100,101382
2023-10-20,212100,100280
2023-10-23,212100,100465
2023-10-24,212100,100761
2023-10-25,212100,100195
2023-10-26,212100,99566
2023-10-27,212100,99189
2023-10-30,212100,100283
2023-10-31,212100,101223
2023-11-01,212100,101757
2023-11-02,212100,103681
2023-11-03,212100,104660
2023-11-06,212100,104847
2023-11-07,212100,105146
2023-11-08,212100,105256
2023-11-09,212100,104425
2023-11-10,212100,106071
2023-11-13,212100,105989
2023-11-14,212100,108032
2023-11-15,212100,108224
2023-11-16,212100,108377
2023-11-17,212100,108518
2023-11-20,212100,109332
2023-11-21,212100,109112
2023-11-22,212100,109561
2023-11-24,212100,109628
2023-11-27,212100,109416
2023-11-28,212100,109524
2023-11-29,212100,109658
2023-11-30,212100,109629
2023-12-01,212100,110577
2023-12-04,212100,109837
2023-12-05,212100,109524
2023-12-06,212100,110009
2023-12-07,212100,110448
2023-12-08,212100,110624
2023-12-11,212100,110854
2023-12-12,212100,111028
2023-12-13,212100,112452
2023-12-14,212100,113611
2023-12-15,212100,112869
2023-12-18,212100,112774
2023-12-19,212100,113779
2023-12-20,212100,112766
2023-12-21,212100,114278
2023-12-22,212100,114434
2023-12-26,212100,114642
2023-12-27,212100,115697
2023-12-28,212100,115617
2023-12-29,212100,114204
2024-01-02,212100,113015
2024-01-03,212100,111914
2024-01-04,212100,112453
2024-01-05,212100,112528
2024-01-08,212100,113551
2024-01-09,212100,112685
2024-01-10,212100,113170
2024-01-11,212100,113115
2024-01-12,212100,113740
2024-01-16,212100,112066
2024-01-17,212100,110775
2024-01-18,212100,111676
2024-01-19,212100,111950
2024-01-22,212100,112410
2024-01-23,212100,112741
2024-01-24,212100,112834
2024-01-25,212100,113433
2024-01-26,212100,113359
2024-01-29,212100,114218
2024-01-30,212100,113524
2024-01-31,212100,111090
2024-02-01,212100,112504
2024-02-02,212100,112627
2024-02-05,212100,111179
2024-02-06,212100,112174
2024-02-07,212100,112567
2024-02-08,212100,114026
2024-02-09,212100,115340
2024-02-12,212100,116459
2024-02-13,212100,113049
2024-02-14,212100,115519
2024-02-15,212100,117314
2024-02-16,212100,117785
2024-02-20,212100,118261
2024-02-21,212100,118287
2024-02-22,212100,120339
2024-02-23,212100,120511
2024-02-26,212100,120511
2024-02-27,212100,121152
2024-02-28,212100,120817
2024-02-29,212100,121516
2024-03-01,212100,122499
2024-03-04,212100,122433
2024-03-05,212100,121069
2024-03-06,212100,122439
2024-03-07,212100,123907
2024-03-08,212100,123716
2024-03-11,212100,122829
2024-03-12,212100,123737
2024-03-13,212100,123735
2024-03-14,212100,123002
2024-03-15,212100,122744
2024-03-18,212100,122906
2024-03-19,212100,123027
2024-03-20,212100,124186
2024-03-21,212100,124367
2024-03-22,212100,124063
2024-03-25,212100,123896
2024-03-26,212100,123964
2024-03-27,212100,124663
2024-03-28,212100,124919
2024-04-01,212100,124266
2024-04-02,212100,123771
2024-04-03,212100,124472
2024-04-04,212100,123618
2024-04-05,212100,123854
2024-04-08,212100,124467
2024-04-09,212100,124497
2024-04-10,212100,122870
2024-04-11,212100,123032
2024-04-12,212100,121255
2024-04-15,212100,120903
2024-04-16,212100,119714
2024-04-17,212100,119506
2024-04-18,212100,119530
2024-04-19,212100,119144
2024-04-22,212100,120226
2024-04-23,212100,121845
2024-04-24,212100,121810
2024-04-25,212100,121238
2024-04-26,212100,122406
2024-04-29,212100,122858
2024-04-30,212100,120796
2024-05-01,212100,120591
2024-05-02,212100,121884
2024-05-03,212100,123279
2024-05-06,212100,124681
2024-05-07,212100,124743
2024-05-08,212100,124608
2024-05-09,212100,125366
2024-05-10,212100,125437
2024-05-13,212100,125476
2024-05-14,212100,126595
2024-05-15,212100,128033
2024-05-16,212100,127329
2024-05-17,212100,127448
2024-05-20,212100,127774
2024-05-21,212100,127545
2024-05-22,212100,126840
2024-05-23,212100,125908
2024-05-24,212100,126793
2024-05-28,212100,126825
2024-05-29,212100,125893
2024-05-30,212100,125153
2024-05-31,212100,126169
2024-06-03,212100,126324
2024-06-04,212100,126519
2024-06-05,212100,128020
2024-06-06,212100,127997
2024-06-07,212100,127877
2024-06-10,212100,128219
2024-06-11,212100,128568
2024-06-12,212100,129663
2024-06-13,212100,129968
2024-06-14,212100,129949
2024-06-17,212100,130961
2024-06-18,212100,131295
2024-06-20,212100,130964
2024-06-21,212100,130766
2024-06-24,212100,130373
2024-06-25,212100,129765
2024-06-26,212100,129593
2024-06-27,212100,130522
2024-06-28,212100,130454
2024-07-01,212100,130865
2024-07-02,212100,131237
2024-07-03,212100,132356
2024-07-05,212100,133631
2024-07-08,212100,133167
2024-07-09,212100,132718
2024-07-10,212100,134351
2024-07-11,212100,134890
2024-07-12,212100,136116
2024-07-15,212100,137391
2024-07-16,212100,140291
2024-07-17,212100,138101
2024-07-18,212100,136313
2024-07-19,212100,135710
2024-07-22,212100,137485
2024-07-23,212100,137928
2024-07-24,212100,134542
2024-07-25,212100,133707
2024-07-26,212100,135099
2024-07-29,212100,134783
2024-07-30,212100,134963
2024-07-31,212100,137067
2024-08-01,212100,133929
2024-08-02,212100,131468
2024-08-05,212100,127534
2024-08-06,212100,128855
2024-08-07,212100,127862
2024-08-08,212100,130810
2024-08-09,212100,131437
2024-08-12,212100,131461
2024-08-13,212100,133677
2024-08-14,212100,134192
2024-08-15,212100,136396
2024-08-16,212100,136686
2024-08-19,212100,138030
2024-08-20,212100,137761
2024-08-21,212100,138351
2024-08-22,212100,137012
2024-08-23,212100,140521
2024-08-26,212100,140157
2024-08-27,212100,139659
2024-08-28,212100,138615
2024-08-29,212100,139453
2024-08-30,212100,140509
2024-09-03,212100,136488
2024-09-04,212100,136275
2024-09-05,212100,135868
2024-09-06,212100,133540
2024-09-09,212100,135100
2024-09-10,212100,135707
2024-09-11,212100,137157
2024-09-12,212100,138186
2024-09-13,212100,138957
2024-09-16,212100,139159
2024-09-17,212100,139198
2024-09-18,212100,138795
2024-09-19,212100,141160
2024-09-20,212100,140886
2024-09-23,212100,141283
2024-09-24,212100,141638
2024-09-25,212100,141375
2024-09-26,212100,141954
2024-09-27,212100,141780
2024-09-30,212100,142393
2024-10-01,212100,141070
2024-10-02,212100,141096
2024-10-03,212100,140859
2024-10-04,212100,142153
2024-10-07,212100,140792
2024-10-08,212100,142156
2024-10-09,212100,143171
2024-10-10,212100,142896
2024-10-11,212100,143760
2024-10-15,212100,143777
2024-10-16,212100,144451
2024-10-17,212100,144428
2024-10-18,212100,145232
2024-10-21,212100,144107
2024-10-22,212100,143064
2024-10-23,212100,141748
2024-10-24,212100,142195
2024-10-25,212100,141764
2024-10-28,212100,142450
2024-10-29,212100,142237
2024-10-30,212100,141479
2024-10-31,212100,139443
2024-11-01,212100,140006
2024-11-04,212100,139619
2024-11-05,212100,141332
2024-11-06,212100,144909
2024-11-07,212100,145989
2024-11-08,212100,146568
2024-11-12,212100,146295
2024-11-13,212100,146336
2024-11-14,212100,145465
2024-11-15,212100,143563
2024-11-18,212100,144147
2024-11-19,212100,144721
2024-11-20,212100,144729
2024-11-21,212100,145525
2024-11-22,212100,146035
2024-11-25,212100,146478
2024-11-26,212100,147326
2024-11-27,212100,146775
2024-11-29,212100,147613
2024-12-02,212100,147966
2024-12-03,212100,149075
2024-12-04,212100,149417
2024-12-05,212100,150073
2024-12-06,212100,149821
2024-12-09,212100,149549
2024-12-10,212100,148651
2024-12-11,212100,149331
2024-12-12,212100,148350
2024-12-13,212100,147981
2024-12-16,212100,147663
2024-12-17,212100,146874
2024-12-18,212100,143839
2024-12-19,212100,143160
2024-12-20,212100,143070
2024-12-23,212100,143739
2024-12-24,212100,144239
2024-12-26,212100,144319
2024-12-27,212100,144357
2024-12-30,212100,143018
2024-12-31,212100,142775
2025-01-02,212100,142893
2025-01-03,212100,143496
2025-01-06,212100,144778
2025-01-07,212100,144494
2025-01-08,212100,144170
2025-01-10,212100,141866
2025-01-13,212100,140764
2025-01-14,212100,141586
2025-01-15,212100,143264
2025-01-16,212100,143970
2025-01-17,212100,144513
2025-01-21,212100,146686
2025-01-22,212100,146964
2025-01-23,212100,147549
2025-01-24,212100,147141
2025-01-27,212100,144997
2025-01-28,212100,146330
2025-01-29,212100,145646
2025-01-30,212100,147260
2025-01-31,212100,146278
2025-02-03,212100,144743
2025-02-04,212100,145967
2025-02-05,212100,147407
2025-02-06,212100,147201
2025-02-07,212100,145893
2025-02-10,212100,146439
2025-02-11,212100,145308
2025-02-12,212100,144536
2025-02-13,212100,146216
2025-02-14,212100,146401
2025-02-18,212100,147044
2025-02-19,212100,146191
2025-02-20,212100,146575
2025-02-21,212100,145502
2025-02-24,212100,144573
2025-02-25,212100,143634
2025-02-26,212100,143881
2025-02-27,212100,141684
2025-02-28,212100,143771
2025-03-03,212100,140630
2025-03-04,212100,138916
2025-03-05,212100,140682
2025-03-06,212100,139896
2025-03-07,212100,140641
2025-03-10,212100,137938
2025-03-11,212100,137373
2025-03-12,212100,138254
2025-03-13,212100,137406
2025-03-14,212100,139580
2025-03-17,212100,141255
2025-03-18,212100,141397
2025-03-19,212100,141774
2025-03-20,212100,141314
2025-03-21,212100,140759
2025-03-24,212100,140809
2025-03-25,212100,141299
2025-03-26,212100,140086
2025-03-27,212100,140248
2025-03-28,212100,137357
2025-03-31,212100,137518
2025-04-01,212100,138147
2025-04-02,212100,138397
2025-04-03,212100,135833
2025-04-04,212100,128324
2025-04-07,212100,125022
2025-04-08,212100,124455
2025-04-09,212100,130477
2025-04-10,212100,130465
2025-04-11,212100,132953
2025-04-14,212100,135058
2025-04-15,212100,136214
2025-04-16,212100,135671
2025-04-17,212100,136945
2025-04-21,212100,137055
2025-04-22,212100,138951
2025-04-23,212100,141328
2025-04-24,212100,144354
2025-04-25,212100,145231
2025-04-28,212100,145450
2025-04-29,212100,146310
2025-04-30,212100,146328
2025-05-01,212100,147232
2025-05-02,212100,149663
2025-05-05,212100,148794
2025-05-06,212100,147607
2025-05-07,212100,148211
2025-05-08,212100,149519
2025-05-09,212100,149433
2025-05-12,212100,154485
2025-05-13,212100,155801
2025-05-14,212100,155509
2025-05-15,212100,155692
2025-05-16,212100,157141
2025-05-19,212100,156867
2025-05-20,212100,156497
2025-05-21,212100,152747
2025-05-22,212100,152682
2025-05-23,212100,151666
2025-05-27,212100,154783
2025-05-28,212100,153922
2025-05-29,212100,154542
2025-05-30,212100,154542
2025-06-02,212100,155195
2025-06-03,212100,156098
2025-06-04,212100,156115
2025-06-05,212100,155303
2025-06-06,212100,156918
2025-06-09,212100,157075
2025-06-10,212100,157942
2025-06-11,212100,157510
2025-06-12,212100,158114
2025-06-13,212100,156353
2025-06-16,212100,157847
2025-06-17,212100,156534
2025-06-18,212100,156490
2025-06-20,212100,156158
2025-06-23,212100,157661
2025-06-24,212100,159985
2025-06-25,212100,158503
2025-06-26,212100,160683
2025-06-27,212100,161685
2025-06-30,212100,161977
2025-07-01,212100,161927
2025-07-02,212100,162479
2025-07-03,212100,162942
2025-07-07,212100,161264
2025-07-08,212100,161894
2025-07-09,212100,162728
2025-07-10,212100,162881
2025-07-11,212100,161782
2025-07-14,212100,161622
2025-07-15,212100,159639
2025-07-16,212100,160778
2025-07-17,212100,162378
2025-07-18,212100,162389
2025-07-21,212100,161704
2025-07-22,212100,162597
2025-07-23,212100,164177
2025-07-24,212100,163184
2025-07-25,212100,162538
2025-07-28,212100,160633
2025-07-29,212100,160320
2025-07-30,212100,159514
2025-07-31,212100,157880
2025-08-01,212100,157232
2025-08-04,212100,159554
2025-08-05,212100,158783
2025-08-06,212100,159938
2025-08-07,212100,159814
2025-08-08,212100,161074
2025-08-11,212100,160687
2025-08-12,212100,162513
2025-08-13,212100,163044
2025-08-14,212100,163099
2025-08-15,212100,162664
2025-08-18,212100,162660
2025-08-19,212100,161721
2025-08-20,212100,161331
2025-08-21,212100,160706
2025-08-22,212100,165658
2025-08-25,212100,164433
2025-08-26,212100,165485
2025-08-27,212100,166406
2025-08-28,212100,167466
2025-08-29,212100,166313
2025-09-02,212100,165519
2025-09-03,212100,166367
2025-09-04,212100,167771
2025-09-05,212100,167262
2025-09-08,212100,167624
2025-09-09,212100,168079
2025-09-10,212100,168585
2025-09-11,212100,170015
2025-09-12,212100,169940
2025-09-15,212100,170779
2025-09-16,212100,170564
2025-09-17,212100,170400
2025-09-18,212100,171219
2025-09-19,212100,172055
2025-09-22,212100,172828
2025-09-23,212100,171877
2025-09-24,212100,171388
2025-09-25,212100,170529
2025-09-26,212100,171540
2025-09-29,212100,171993
2025-09-30,212100,172714
2025-10-01,212100,173311
2025-10-02,212100,173419
2025-10-03,212100,173449
2025-10-06,212100,174093
2025-10-07,212100,173431
2025-10-08,212100,174442
2025-10-09,212100,173966
2025-10-10,212100,169272
2025-10-14,212100,171643
2025-10-15,212100,172347
2025-10-16,212100,171262
2025-10-17,212100,172169
2025-10-20,212100,173673
2025-10-21,212100,172528
2025-10-22,212100,172542
2025-10-23,212100,173170
2025-10-24,212100,173847
2025-10-27,212100,174949
2025-10-28,212100,174983
2025-10-29,212100,174378
2025-10-30,212100,173648
2025-10-31,212100,175615
2025-11-03,212100,174929
2025-11-04,212100,172877
2025-11-05,212100,173509
2025-11-06,212100,171570
2025-11-07,212100,171803
2025-11-10,212100,174472
2025-11-12,212100,174952
2025-11-13,212100,172060
2025-11-14,212100,172010
2025-11-17,212100,170451
2025-11-18,212100,169057
2025-11-19,212100,169697
2025-11-20,212100,167079
2025-11-21,212100,168733
2025-11-24,212100,171345
2025-11-25,212100,172909
2025-11-26,212100,174106
2025-11-28,212100,175044
2025-12-01,212100,174241
2025-12-02,212100,174660
2025-12-03,212100,175494
2025-12-04,212100,176287
2025-12-05,212100,176300
2025-12-08,212100,176053
2025-12-09,212100,175928
2025-12-10,212100,177350
2025-12-11,212100,178308
2025-12-12,212100,177280
2025-12-15,212100,178010
2025-12-16,212100,176763
2025-12-17,212100,175622
2025-12-18,212100,176931
2025-12-19,212100,178020
2025-12-22,212100,179113
2025-12-23,212100,180351
2025-12-24,212100,180489
2025-12-26,212100,180727
2025-12-29,212100,180664
2025-12-30,212100,179834
2025-12-31,212100,179367
2026-01-02,212100,181103
2026-01-05,212100,183331
2026-01-06,212100,184310
2026-01-07,212100,183782
2026-01-08,212100,183352
2026-01-09,212100,184401
2026-01-12,212100,185669
2026-01-13,212100,185206
2026-01-14,212100,185922
2026-01-15,212100,186445
2026-01-16,212100,186717
2026-01-20,212100,184759
2026-01-21,212100,186005
2026-01-22,212100,187739
2026-01-23,212100,187818
2026-01-26,212100,188759
2026-01-27,212100,189531
2026-01-28,212100,189517
2026-01-29,212100,188595
2026-01-30,212100,185650
2026-02-02,212100,186825
2026-02-03,212100,186479
2026-02-04,212100,185777
2026-02-05,212100,182624
2026-02-06,212100,189150
2026-02-09,212100,190427
2026-02-10,212100,190248
2026-02-11,212100,189291
2026-02-12,212100,185596
2026-02-13,212100,187520
2026-02-17,212100,187579
2026-02-18,212100,188563
2026-02-19,212100,188320
2026-02-20,212100,190085
2026-02-23,212100,187266
2026-02-24,212100,189179
2026-02-25,212100,190511
2026-02-26,212100,190602
2026-02-27,212100,188977
2026-03-02,212100,189768
2026-03-03,212100,187261
2026-03-04,212100,188717
2026-03-05,212100,187010
2026-03-06,212100,184832
2026-03-09,212100,184913
2026-03-10,212100,186567
2026-03-11,212100,186405
2026-03-12,212100,183259
2026-03-13,212100,180973
2026-03-16,212100,183382
2026-03-17,212100,184784
2026-03-18,212100,182471
2026-03-19,212100,181079
2026-03-20,212100,176861
2026-03-23,212100,179663
2026-03-24,212100,178921
2026-03-25,212100,181868
2026-03-26,212100,178070
2026-03-27,212100,174831
2026-03-30,212100,173599
2026-03-31,212100,179104
2026-04-01,212100,180343
2026-04-02,212100,178973
2026-04-06,212100,180007
2026-04-07,212100,180167
2026-04-08,212100,188134
2026-04-09,212100,187612
2026-04-10,212100,188464
2026-04-13,212100,189700
2026-04-14,212100,191715
2026-04-15,212100,191914
2026-04-16,212100,191952
2026-04-17,212100,194341
2026-04-20,212100,193181
2026-04-21,212100,190652
2026-04-22,212100,191487
2026-04-23,212100,190607
2026-04-24,212100,191834
2026-04-27,212100,192039
2026-04-28,212100,190827
2026-04-29,212100,190520
2026-04-30,212100,192854
2026-05-01,212100,193473
2026-05-04,212100,192725
2026-05-05,212100,194503
2026-05-06,212100,197275
2026-05-07,212100,195989
2026-05-08,212100,197430
2026-05-11,212100,197720
2026-05-12,212100,197048
2026-05-13,212100,197435
2026-05-14,212100,198865
2026-05-15,212100,195375
2026-05-18,212100,194911
2026-05-19,212100,193509
2026-05-20,212100,197264
2026-05-21,212100,197626
2026-05-22,212100,198374
2026-05-26,212100,199599
2026-05-27,212100,199634
2026-05-28,212100,200786
2026-05-29,212100,201234
2026-06-01,212100,201778
2026-06-02,212100,202046
2026-06-03,212100,200561
2026-06-04,212100,201408
2026-06-05,212100,196109
2026-06-08,212100,196700
2026-06-09,212100,196199
2026-06-10,212100,193025
2026-06-11,212100,196408
2026-06-12,212100,197405
2026-06-15,212100,200714
2026-06-16,212100,199580
2026-06-17,212100,197156
2026-06-18,212100,199297
2026-06-22,212100,198570
2026-06-23,212100,196931
2026-06-24,212100,197641
2026-06-25,212100,198714
2026-06-26,212100,197177
2026-06-29,212100,198419
2026-06-30,212100,199448
2026-07-01,212100,197537
2026-07-02,212100,197853
2026-07-06,212100,201099
2026-07-07,212100,197843
2026-07-08,212100,196184
2026-07-09,212100,197420
2026-07-10,212100,198247
2026-07-13,212100,195265
2026-07-14,212100,196458
2026-07-15,212100,196647
2026-07-16,212100,195875
2026-07-17,212100,194611
2026-07-20,212100,193435
2026-07-21,212100,195708
2026-07-22,212100,194764
2026-07-23,212100,193365
2026-07-24,212100,192984
2026-07-27,212100,193670
2026-07-28,212100,191945
2026-07-29,212100,189705
2026-07-30,212100,195192
2026-07-31,212100,196362
2026-08-03,212100,196967
2026-08-04,212100,200494
2026-08-05,212100,200159
2026-08-06,212100,199806
2026-08-07,212100,201051
2026-08-10,212100,200954
2026-08-11,212100,200313
2026-08-12,212100,200845
2026-08-13,212100,202157
2026-08-14,212100,201839
2026-08-17,212100,200811
2026-08-18,212100,199432
2026-08-19,212100,199869
2026-08-20,212100,198160
2026-08-21,212100,199031
2026-08-24,212100,197236
2026-08-25,212100,197725
2026-08-26,212100,198005
2026-08-27,212100,199126
2026-08-28,212100,196396
2026-08-31,212100,195679
2026-09-01,212100,192897
2026-09-02,212100,193788
2026-09-03,212100,195852
2026-09-04,212100,195146

Add	Strategy#	Email Alert	SMS Alert
	212100

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 212100
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	212100
2004	2.71	1.60	2.01	-3.49	2.31	3.38	-3.68	-0.20	1.58	0.66	4.18	4.19	15.91
2005	-1.85	2.74	-1.37	-1.85	3.65	0.34	4.30	1.11	1.00	-0.86	4.08	4.88	17.03
2006	5.38	-1.24	4.19	2.65	-4.87	4.09	-0.18	2.84	2.37	3.85	1.76	2.05	24.92
2007	1.68	-2.22	3.26	4.56	3.56	-1.34	-3.35	0.59	3.94	4.22	-5.60	-3.01	5.74
2008	-8.48	-0.80	0.91	5.84	2.09	-8.18	-3.00	2.01	-9.22	-16.67	-6.91	8.11	-31.53
2009	-13.19	-8.31	6.39	9.83	5.32	-1.11	10.03	4.08	3.63	-2.24	5.49	2.00	20.91
2010	-4.02	3.28	3.75	-2.57	-8.39	-5.73	12.16	-3.54	9.44	3.75	-0.36	8.34	14.75
2011	1.78	4.86	-1.71	5.07	-1.68	-0.35	-3.59	-3.91	-7.71	13.21	0.21	-2.99	1.61
2012	4.76	5.30	0.65	-2.30	-6.51	5.90	1.32	2.56	3.60	-0.35	1.63	4.77	22.69
2013	3.40	2.33	1.96	2.80	1.73	-0.56	3.23	-3.35	3.10	4.58	2.65	1.63	25.90
2014	-2.51	5.25	1.34	1.18	1.40	2.26	-2.31	4.07	-0.99	0.51	2.71	-3.72	9.14
2015	-2.56	7.23	1.88	1.55	1.63	-3.72	0.36	-5.82	-2.16	6.23	0.86	-2.60	2.06
2016	-6.59	-0.89	7.18	5.35	2.02	-0.25	6.05	0.04	0.13	-1.42	3.61	2.29	18.08
2017	3.19	2.81	4.60	2.30	0.71	1.75	2.70	2.24	2.37	2.40	0.91	0.82	30.27
2018	4.84	-3.50	0.79	0.08	2.94	0.85	1.04	3.07	0.52	-6.58	0.09	-4.80	-1.28
2019	6.94	5.70	1.56	4.21	-7.01	6.03	-1.54	-1.46	1.35	1.79	4.11	3.46	27.17
2020	-2.24	-7.83	-13.45	5.59	5.97	-0.36	3.04	7.23	-3.63	-4.80	11.07	5.44	3.23
2021	-0.33	5.43	1.67	5.58	1.14	1.39	3.39	6.19	-4.22	6.17	1.78	5.36	38.48
2022	1.44	2.58	1.68	-7.55	1.20	-5.94	5.25	-2.52	-10.61	7.75	6.03	-0.32	-2.74
2023	10.18	1.52	3.51	3.04	1.10	6.85	4.38	-1.70	-3.99	-0.21	8.30	4.17	42.92
2024	-2.73	9.38	2.80	-3.30	4.45	3.40	5.07	2.51	1.34	-2.07	5.86	-3.28	25.02
2025	2.45	-1.71	-4.35	6.41	5.61	4.81	-2.53	5.34	3.85	1.68	-0.33	2.47	25.63
2026	3.50	1.79	-5.22	7.68	4.34	-0.89	-1.55	-0.35	-0.27				8.80
Mean:	-2.73	9.38	2.80	-3.30	4.45	3.40	5.07	2.51	1.34	-2.07	5.86	-3.28	25.02
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	25.02
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	25.02
			0	0	43	20	37	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.01

E-mail:
Password:
Register Forgot Password