TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2023 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204066	166.06	166.06	28	28	13	3	40	16	59
253956	166.06	166.06	28	28	12	4	40	16	60
204469	166.06	166.06	28	28	12	4	40	16	60
253973	162.43	162.43	28	28	12	4	40	16	60
253963	162.43	162.43	28	28	12	4	40	16	59
253955	162.38	162.38	28	28	12	4	40	16	60
253947	162.38	162.38	28	28	12	4	40	15	59
253948	161.99	161.99	28	28	13	4	40	15	59
253954	161.99	161.99	28	28	12	4	40	15	59
253941	161.73	161.73	28	28	13	4	40	15	59
253946	161.73	161.73	28	28	13	4	40	15	59
253953	161.73	161.73	28	28	13	4	40	15	59
253942	161.00	161.00	28	28	14	4	40	14	58
253944	161.00	161.00	28	28	14	4	40	14	58
253952	161.00	161.00	28	28	13	4	40	15	59
253945	160.69	160.69	28	28	14	4	40	14	58
253951	160.69	160.69	28	28	14	4	40	14	58
253943	160.69	160.69	28	28	14	4	40	14	58
253949	160.34	160.34	28	28	14	4	40	14	57
253950	160.34	160.34	28	28	14	4	40	14	58
253974	159.18	159.18	28	28	12	4	40	17	60
253972	158.80	158.80	28	28	12	4	40	16	59
253964	158.80	158.80	28	28	13	4	40	15	59
253965	158.41	158.41	28	28	13	4	40	15	59
253971	158.41	158.41	28	28	13	4	40	15	59
253957	158.16	158.16	28	28	14	4	40	15	58
253962	158.16	158.16	28	28	14	4	40	15	58
253970	158.16	158.16	28	28	13	4	40	15	59
253959	157.44	157.44	28	28	14	4	40	14	58
253969	157.44	157.44	28	28	14	4	40	15	58
253961	157.44	157.44	28	28	14	4	40	14	58
253958	157.13	157.13	28	28	14	4	40	14	57
253960	157.13	157.13	28	28	14	4	40	14	57
253967	156.79	156.79	28	28	15	4	40	13	57
253966	156.79	156.79	28	28	15	4	40	14	57
253968	156.79	156.79	28	28	14	4	40	14	57
234468	154.39	154.39	29	34	0	9	42	15	66
214315	154.39	154.39	29	34	0	9	42	15	66
243192	146.93	146.93	24	39	1	4	40	16	60
255460	144.48	144.48	27	36	0	17	47	0	64
218161	144.48	144.48	27	36	0	17	47	0	64
255459	144.29	144.29	28	36	0	19	46	0	64
220215	129.67	129.67	25	38	0	8	43	11	62
205240	122.17	122.17	25	24	6	38	28	4	70
217868	119.84	119.84	29	31	0	13	40	16	69
221267	117.04	117.04	29	31	0	13	40	15	69
269760	115.50	115.50	29	33	0	29	38	0	67
218761	113.91	113.91	25	21	29	7	28	16	51
248803	113.69	113.69	25	28	0	34	27	11	72
230884	110.80	110.80	25	28	0	12	40	19	72
275876	110.26	110.26	27	26	9	7	43	16	66
220216	110.06	110.06	24	25	0	8	56	11	75
221065	109.07	109.07	29	31	0	18	45	5	69
230888	108.54	108.54	25	28	0	18	34	19	72
275089	107.62	107.62	31	24	7	25	28	16	69
221066	107.52	107.52	29	31	0	16	48	5	69
222954	107.43	107.43	29	33	0	15	46	5	67
231079	106.92	106.92	25	28	0	18	34	20	72
230885	106.30	106.30	25	28	0	24	29	19	72
274030	106.06	106.06	30	24	7	22	31	16	69
185027	104.48	104.48	22	44	0	0	56	0	56
225280	104.27	104.27	29	31	0	24	45	0	69
275090	103.80	103.80	31	24	7	25	28	16	69
186146	103.70	103.70	22	46	0	0	54	0	54
200799	103.55	103.55	20	20	14	14	52	0	66
275245	103.33	103.33	24	28	0	24	29	19	72
228331	103.27	103.27	29	28	0	13	44	15	72
275403	102.98	102.98	25	28	0	25	29	18	72
275088	101.92	101.92	31	24	7	24	28	16	68
275091	101.64	101.64	31	25	7	24	28	16	68
208699	100.56	100.56	23	0	0	27	38	34	100
208638	100.56	100.56	23	0	0	27	38	34	100
275093	100.55	100.55	31	24	7	24	29	16	68
269759	100.15	100.15	28	49	0	13	38	0	51
283299	99.49	99.49	31	31	5	17	38	9	64
275087	99.28	99.28	30	19	7	24	34	16	74
275092	99.17	99.17	31	24	7	23	29	16	68
279264	99.08	99.08	31	36	0	25	39	0	64
279856	98.95	98.95	29	21	7	14	45	13	72
229491	98.45	98.45	29	28	0	19	44	9	72
275094	97.77	97.77	31	24	7	23	30	16	68
222517	97.60	97.60	29	34	4	12	46	3	62
188171	97.48	97.48	20	43	0	0	57	0	57
279846	97.10	97.10	29	20	7	21	46	7	73
279847	96.97	96.97	29	20	7	21	45	7	73
279843	96.95	96.95	29	20	7	20	46	7	73
189356	96.64	96.64	22	37	7	2	38	16	56
278933	96.44	96.44	29	20	7	15	44	14	73
189357	95.97	95.97	22	37	7	2	39	16	56
279845	95.91	95.91	29	20	7	20	46	7	73
279842	95.89	95.89	29	20	7	15	46	12	73
279852	95.57	95.57	29	20	7	19	47	7	73
279850	95.27	95.27	29	20	7	20	47	7	73
279848	95.00	95.00	29	20	7	18	48	7	73
279851	94.68	94.68	29	20	7	21	45	7	73
189596	94.45	94.45	23	44	0	8	48	0	56
284094	94.02	94.02	29	23	4	15	40	17	73
284696	93.69	93.69	28	20	4	15	44	17	76
279849	93.63	93.63	29	20	7	17	49	7	73
284093	92.87	92.87	28	20	4	15	40	20	76

Strategy 208860
2004	3.02	1.41	0.47	-1.70	4.77	2.40	-4.60	0.40	2.41	0.72	4.29	4.67	19.39
2005	-1.12	3.11	-1.60	-1.87	4.46	1.75	4.79	0.99	1.21	0.21	4.81	4.90	23.48
2006	6.23	-0.65	2.09	4.11	-4.00	0.22	2.41	3.48	2.06	3.54	2.16	3.36	27.63
2007	1.11	-0.77	2.50	3.27	5.13	-1.73	-4.11	3.31	3.89	1.20	-4.94	-2.34	6.08
2008	-6.79	-0.47	-1.38	5.96	3.36	-5.96	-0.97	3.06	-13.27	-13.67	-9.20	7.86	-29.48
2009	-11.80	-10.10	12.71	9.92	9.31	-0.33	6.79	3.85	5.61	-3.75	5.98	1.97	30.38
2010	-5.19	3.53	3.54	-1.77	-4.68	-6.68	9.21	-2.99	9.38	3.98	0.15	7.63	15.34
2011	2.47	5.64	1.42	5.91	0.16	-1.56	-0.24	-3.93	-5.85	9.73	0.32	-1.17	12.55
2012	6.24	5.41	3.32	0.11	-4.99	4.08	3.49	2.22	3.01	-1.00	1.04	3.44	29.16
2013	4.39	3.02	2.48	4.79	2.61	-1.76	4.44	-3.36	4.14	2.94	3.74	1.90	33.16
2014	-2.80	5.41	1.70	1.94	2.39	4.03	-0.73	4.20	-2.41	1.93	1.63	-3.16	14.57
2015	0.63	7.18	2.18	2.45	1.09	-1.33	1.80	-3.49	-2.31	9.56	1.23	-1.34	18.26
2016	-3.59	-2.32	3.91	4.72	2.99	0.33	6.21	0.80	-0.22	-0.18	2.89	2.79	19.42
2017	3.20	4.18	3.01	2.63	1.22	1.98	2.93	0.93	2.60	1.84	1.70	1.46	31.41
2018	4.97	-3.61	-1.17	2.70	3.68	2.22	5.50	3.42	-0.71	-7.10	1.60	-2.89	8.07
2019	7.14	5.39	1.97	2.09	-5.77	4.55	0.09	-0.87	2.25	2.60	4.08	3.52	29.87
2020	-2.47	-6.74	-5.50	7.54	6.75	3.82	6.16	7.30	-4.26	-2.53	10.37	5.64	26.98
2021	-0.10	7.41	4.72	3.97	1.00	2.53	3.08	4.27	-4.60	6.75	1.87	5.95	42.92
2022	0.44	2.47	1.56	-6.54	2.14	-6.88	8.14	-2.62	-6.68	8.48	5.03	-1.69	2.29
2023	10.18	0.25	1.92	2.22	-2.31	7.55	3.36	-0.93	-5.51	-4.17	10.31	5.77	30.82
2024	-2.36	8.06	2.94	-3.45	3.08	-1.72	1.63	2.96	-0.06	0.77	7.17	-0.91	18.87
2025	2.59	-0.33	-6.54	1.39	6.36	5.28	0.94	2.29	3.20	1.71	-0.39	3.02	20.67
2026	5.55	2.33	-3.96	8.44	7.29	2.28	-0.66	1.77	0.55				25.48
Mean:	10.18	0.25	1.92	2.22	-2.31	7.55	3.36	-0.93	-5.51	-4.17	10.31	5.77	30.82
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	30.82
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	30.82
		0	0	43	23	33	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
208860,208860,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,208860,10070
2004-01-05,208860,10209
2004-01-06,208860,10248
2004-01-07,208860,10171
2004-01-08,208860,10271
2004-01-09,208860,10318
2004-01-12,208860,10287
2004-01-13,208860,10279
2004-01-14,208860,10295
2004-01-15,208860,10209
2004-01-16,208860,10178
2004-01-20,208860,10295
2004-01-21,208860,10426
2004-01-22,208860,10442
2004-01-23,208860,10426
2004-01-26,208860,10395
2004-01-27,208860,10357
2004-01-28,208860,10218
2004-01-29,208860,10270
2004-01-30,208860,10302
2004-02-02,208860,10310
2004-02-03,208860,10286
2004-02-04,208860,10119
2004-02-05,208860,10159
2004-02-06,208860,10366
2004-02-09,208860,10406
2004-02-10,208860,10493
2004-02-11,208860,10581
2004-02-12,208860,10533
2004-02-13,208860,10462
2004-02-17,208860,10573
2004-02-18,208860,10558
2004-02-19,208860,10565
2004-02-20,208860,10411
2004-02-23,208860,10442
2004-02-24,208860,10395
2004-02-25,208860,10439
2004-02-26,208860,10447
2004-02-27,208860,10447
2004-03-01,208860,10552
2004-03-02,208860,10491
2004-03-03,208860,10508
2004-03-04,208860,10543
2004-03-05,208860,10560
2004-03-08,208860,10473
2004-03-09,208860,10413
2004-03-10,208860,10265
2004-03-11,208860,10108
2004-03-12,208860,10239
2004-03-15,208860,10090
2004-03-16,208860,10223
2004-03-17,208860,10372
2004-03-18,208860,10356
2004-03-19,208860,10278
2004-03-22,208860,10153
2004-03-23,208860,10192
2004-03-24,208860,10168
2004-03-25,208860,10337
2004-03-26,208860,10328
2004-03-29,208860,10461
2004-03-30,208860,10505
2004-03-31,208860,10496
2004-04-01,208860,10558
2004-04-02,208860,10647
2004-04-05,208860,10727
2004-04-06,208860,10672
2004-04-07,208860,10743
2004-04-08,208860,10727
2004-04-12,208860,10766
2004-04-13,208860,10648
2004-04-14,208860,10491
2004-04-15,208860,10444
2004-04-16,208860,10562
2004-04-19,208860,10546
2004-04-20,208860,10468
2004-04-21,208860,10452
2004-04-22,208860,10578
2004-04-23,208860,10523
2004-04-26,208860,10578
2004-04-27,208860,10570
2004-04-28,208860,10365
2004-04-29,208860,10334
2004-04-30,208860,10318
2004-05-03,208860,10407
2004-05-04,208860,10433
2004-05-05,208860,10451
2004-05-06,208860,10380
2004-05-07,208860,10239
2004-05-10,208860,10132
2004-05-11,208860,10212
2004-05-12,208860,10230
2004-05-13,208860,10221
2004-05-14,208860,10221
2004-05-17,208860,10106
2004-05-18,208860,10177
2004-05-19,208860,10372
2004-05-20,208860,10315
2004-05-21,208860,10374
2004-05-24,208860,10475
2004-05-25,208860,10676
2004-05-26,208860,10744
2004-05-27,208860,10777
2004-05-28,208860,10811
2004-06-01,208860,10853
2004-06-02,208860,10878
2004-06-03,208860,10718
2004-06-04,208860,10794
2004-06-07,208860,10970
2004-06-08,208860,10954
2004-06-09,208860,10811
2004-06-10,208860,10819
2004-06-14,208860,10668
2004-06-15,208860,10802
2004-06-16,208860,10828
2004-06-17,208860,10828
2004-06-18,208860,10819
2004-06-21,208860,10794
2004-06-22,208860,10844
2004-06-23,208860,10962
2004-06-24,208860,10954
2004-06-25,208860,11029
2004-06-28,208860,11135
2004-06-29,208860,11037
2004-06-30,208860,11070
2004-07-01,208860,10960
2004-07-02,208860,10923
2004-07-06,208860,10840
2004-07-07,208860,10859
2004-07-08,208860,10776
2004-07-09,208860,10813
2004-07-12,208860,10822
2004-07-13,208860,10831
2004-07-14,208860,10794
2004-07-15,208860,10748
2004-07-16,208860,10702
2004-07-19,208860,10693
2004-07-20,208860,10767
2004-07-21,208860,10629
2004-07-22,208860,10656
2004-07-23,208860,10534
2004-07-26,208860,10477
2004-07-27,208860,10445
2004-07-28,208860,10461
2004-07-29,208860,10542
2004-07-30,208860,10561
2004-08-02,208860,10606
2004-08-03,208860,10542
2004-08-04,208860,10533
2004-08-05,208860,10361
2004-08-06,208860,10198
2004-08-09,208860,10207
2004-08-10,208860,10343
2004-08-11,208860,10316
2004-08-12,208860,10198
2004-08-13,208860,10216
2004-08-16,208860,10352
2004-08-17,208860,10379
2004-08-18,208860,10506
2004-08-19,208860,10470
2004-08-20,208860,10542
2004-08-23,208860,10518
2004-08-24,208860,10518
2004-08-25,208860,10603
2004-08-26,208860,10586
2004-08-27,208860,10645
2004-08-30,208860,10544
2004-08-31,208860,10603
2004-09-01,208860,10679
2004-09-02,208860,10790
2004-09-03,208860,10739
2004-09-07,208860,10832
2004-09-08,208860,10764
2004-09-09,208860,10841
2004-09-10,208860,10900
2004-09-13,208860,10960
2004-09-14,208860,10951
2004-09-15,208860,10878
2004-09-16,208860,10905
2004-09-17,208860,10951
2004-09-20,208860,10896
2004-09-21,208860,10960
2004-09-22,208860,10805
2004-09-23,208860,10759
2004-09-24,208860,10777
2004-09-27,208860,10713
2004-09-28,208860,10745
2004-09-29,208860,10786
2004-09-30,208860,10858
2004-10-01,208860,11004
2004-10-04,208860,11036
2004-10-05,208860,11027
2004-10-06,208860,11110
2004-10-07,208860,11000
2004-10-08,208860,10917
2004-10-12,208860,10908
2004-10-13,208860,10835
2004-10-14,208860,10734
2004-10-15,208860,10780
2004-10-18,208860,10835
2004-10-19,208860,10734
2004-10-20,208860,10734
2004-10-21,208860,10761
2004-10-22,208860,10660
2004-10-25,208860,10651
2004-10-26,208860,10807
2004-10-27,208860,10954
2004-10-28,208860,10937
2004-10-29,208860,10937
2004-11-01,208860,10962
2004-11-02,208860,10954
2004-11-03,208860,11103
2004-11-04,208860,11286
2004-11-05,208860,11331
2004-11-08,208860,11313
2004-11-09,208860,11313
2004-11-10,208860,11304
2004-11-12,208860,11514
2004-11-15,208860,11505
2004-11-16,208860,11432
2004-11-17,208860,11496
2004-11-18,208860,11505
2004-11-19,208860,11377
2004-11-22,208860,11450
2004-11-23,208860,11441
2004-11-24,208860,11496
2004-11-26,208860,11505
2004-11-29,208860,11468
2004-11-30,208860,11407
2004-12-01,208860,11545
2004-12-02,208860,11538
2004-12-03,208860,11607
2004-12-06,208860,11584
2004-12-07,208860,11522
2004-12-08,208860,11484
2004-12-09,208860,11422
2004-12-10,208860,11299
2004-12-13,208860,11438
2004-12-14,208860,11461
2004-12-15,208860,11584
2004-12-16,208860,11522
2004-12-17,208860,11461
2004-12-20,208860,11607
2004-12-21,208860,11714
2004-12-22,208860,11759
2004-12-23,208860,11770
2004-12-27,208860,11885
2004-12-28,208860,11893
2004-12-29,208860,11854
2004-12-30,208860,11932
2004-12-31,208860,11939
2005-01-03,208860,11885
2005-01-04,208860,11700
2005-01-05,208860,11692
2005-01-06,208860,11639
2005-01-07,208860,11615
2005-01-10,208860,11654
2005-01-11,208860,11669
2005-01-12,208860,11708
2005-01-13,208860,11669
2005-01-14,208860,11639
2005-01-18,208860,11631
2005-01-19,208860,11592
2005-01-20,208860,11515
2005-01-21,208860,11538
2005-01-24,208860,11592
2005-01-25,208860,11554
2005-01-26,208860,11685
2005-01-27,208860,11685
2005-01-28,208860,11657
2005-01-31,208860,11806
2005-02-01,208860,11881
2005-02-02,208860,11947
2005-02-03,208860,11914
2005-02-04,208860,12055
2005-02-07,208860,12038
2005-02-08,208860,12063
2005-02-09,208860,11897
2005-02-10,208860,11931
2005-02-11,208860,12055
2005-02-14,208860,12055
2005-02-15,208860,12072
2005-02-16,208860,12018
2005-02-17,208860,12072
2005-02-18,208860,12095
2005-02-22,208860,12157
2005-02-23,208860,12041
2005-02-24,208860,12135
2005-02-25,208860,12249
2005-02-28,208860,12173
2005-03-01,208860,12239
2005-03-02,208860,12239
2005-03-03,208860,12249
2005-03-04,208860,12363
2005-03-07,208860,12400
2005-03-08,208860,12344
2005-03-09,208860,12211
2005-03-10,208860,12239
2005-03-11,208860,12145
2005-03-14,208860,12221
2005-03-15,208860,12259
2005-03-16,208860,12251
2005-03-17,208860,12190
2005-03-18,208860,12167
2005-03-21,208860,12075
2005-03-22,208860,11967
2005-03-23,208860,11890
2005-03-24,208860,11875
2005-03-28,208860,11903
2005-03-29,208860,11818
2005-03-30,208860,11979
2005-03-31,208860,11979
2005-04-01,208860,11894
2005-04-04,208860,11932
2005-04-05,208860,11988
2005-04-06,208860,12035
2005-04-07,208860,12113
2005-04-08,208860,12105
2005-04-11,208860,12152
2005-04-12,208860,12129
2005-04-13,208860,12113
2005-04-14,208860,11981
2005-04-15,208860,11817
2005-04-18,208860,11700
2005-04-19,208860,11825
2005-04-20,208860,11825
2005-04-21,208860,11887
2005-04-22,208860,11926
2005-04-25,208860,11911
2005-04-26,208860,11848
2005-04-27,208860,11747
2005-04-28,208860,11654
2005-04-29,208860,11755
2005-05-02,208860,11802
2005-05-03,208860,11793
2005-05-04,208860,11944
2005-05-05,208860,11916
2005-05-06,208860,11897
2005-05-09,208860,11973
2005-05-10,208860,11850
2005-05-11,208860,11907
2005-05-12,208860,11783
2005-05-13,208860,11736
2005-05-16,208860,11850
2005-05-17,208860,11935
2005-05-18,208860,12119
2005-05-19,208860,12119
2005-05-20,208860,12119
2005-05-23,208860,12187
2005-05-24,208860,12195
2005-05-25,208860,12102
2005-05-26,208860,12221
2005-05-27,208860,12271
2005-05-31,208860,12280
2005-06-01,208860,12389
2005-06-02,208860,12432
2005-06-03,208860,12372
2005-06-06,208860,12406
2005-06-07,208860,12423
2005-06-08,208860,12372
2005-06-09,208860,12465
2005-06-10,208860,12465
2005-06-13,208860,12516
2005-06-14,208860,12592
2005-06-15,208860,12626
2005-06-16,208860,12735
2005-06-17,208860,12752
2005-06-20,208860,12735
2005-06-21,208860,12710
2005-06-22,208860,12735
2005-06-23,208860,12617
2005-06-24,208860,12533
2005-06-27,208860,12533
2005-06-28,208860,12557
2005-06-29,208860,12582
2005-06-30,208860,12494
2005-07-01,208860,12524
2005-07-05,208860,12641
2005-07-06,208860,12533
2005-07-07,208860,12563
2005-07-08,208860,12709
2005-07-11,208860,12797
2005-07-12,208860,12826
2005-07-13,208860,12836
2005-07-14,208860,12865
2005-07-15,208860,12884
2005-07-18,208860,12816
2005-07-19,208860,12894
2005-07-20,208860,12962
2005-07-21,208860,12875
2005-07-22,208860,12943
2005-07-25,208860,12926
2005-07-26,208860,12885
2005-07-27,208860,12943
2005-07-28,208860,13092
2005-07-29,208860,13092
2005-08-01,208860,13112
2005-08-02,208860,13201
2005-08-03,208860,13210
2005-08-04,208860,13112
2005-08-05,208860,13013
2005-08-08,208860,12984
2005-08-09,208860,13072
2005-08-10,208860,13053
2005-08-11,208860,13141
2005-08-12,208860,13063
2005-08-15,208860,13102
2005-08-16,208860,12954
2005-08-17,208860,12964
2005-08-18,208860,12954
2005-08-19,208860,12964
2005-08-22,208860,13117
2005-08-23,208860,13036
2005-08-24,208860,13028
2005-08-25,208860,13053
2005-08-26,208860,12935
2005-08-29,208860,13028
2005-08-30,208860,13011
2005-08-31,208860,13221
2005-09-01,208860,13263
2005-09-02,208860,13179
2005-09-06,208860,13339
2005-09-07,208860,13398
2005-09-08,208860,13347
2005-09-09,208860,13432
2005-09-12,208860,13457
2005-09-13,208860,13356
2005-09-14,208860,13272
2005-09-15,208860,13272
2005-09-16,208860,13382
2005-09-19,208860,13312
2005-09-20,208860,13202
2005-09-21,208860,13081
2005-09-22,208860,13132
2005-09-23,208860,13142
2005-09-26,208860,13152
2005-09-27,208860,13152
2005-09-28,208860,13294
2005-09-29,208860,13452
2005-09-30,208860,13381
2005-10-03,208860,13310
2005-10-04,208860,13381
2005-10-05,208860,13187
2005-10-06,208860,13126
2005-10-07,208860,13177
2005-10-11,208860,13055
2005-10-12,208860,12983
2005-10-13,208860,12973
2005-10-14,208860,13075
2005-10-17,208860,13116
2005-10-18,208860,12983
2005-10-19,208860,13177
2005-10-20,208860,12983
2005-10-21,208860,13004
2005-10-24,208860,13218
2005-10-25,208860,13187
2005-10-26,208860,13136
2005-10-27,208860,12994
2005-10-28,208860,13193
2005-10-31,208860,13409
2005-11-01,208860,13392
2005-11-02,208860,13609
2005-11-03,208860,13669
2005-11-04,208860,13669
2005-11-07,208860,13700
2005-11-08,208860,13659
2005-11-09,208860,13680
2005-11-10,208860,13794
2005-11-14,208860,13835
2005-11-15,208860,13783
2005-11-16,208860,13804
2005-11-17,208860,13939
2005-11-18,208860,14001
2005-11-21,208860,14073
2005-11-22,208860,14146
2005-11-23,208860,14197
2005-11-25,208860,14229
2005-11-28,208860,14104
2005-11-29,208860,14104
2005-11-30,208860,14054
2005-12-01,208860,14255
2005-12-02,208860,14288
2005-12-05,208860,14330
2005-12-06,208860,14380
2005-12-07,208860,14347
2005-12-08,208860,14372
2005-12-09,208860,14430
2005-12-12,208860,14606
2005-12-13,208860,14623
2005-12-14,208860,14715
2005-12-15,208860,14581
2005-12-16,208860,14706
2005-12-19,208860,14706
2005-12-20,208860,14681
2005-12-21,208860,14738
2005-12-22,208860,14809
2005-12-23,208860,14818
2005-12-27,208860,14701
2005-12-28,208860,14877
2005-12-29,208860,14885
2005-12-30,208860,14743
2006-01-03,208860,15229
2006-01-04,208860,15405
2006-01-05,208860,15346
2006-01-06,208860,15497
2006-01-09,208860,15480
2006-01-10,208860,15338
2006-01-11,208860,15464
2006-01-12,208860,15480
2006-01-13,208860,15438
2006-01-17,208860,15204
2006-01-18,208860,15028
2006-01-19,208860,15204
2006-01-20,208860,15061
2006-01-23,208860,15212
2006-01-24,208860,15237
2006-01-25,208860,15321
2006-01-26,208860,15464
2006-01-27,208860,15586
2006-01-30,208860,15598
2006-01-31,208860,15661
2006-02-01,208860,15652
2006-02-02,208860,15507
2006-02-03,208860,15444
2006-02-06,208860,15516
2006-02-07,208860,15300
2006-02-08,208860,15345
2006-02-09,208860,15291
2006-02-10,208860,15282
2006-02-13,208860,15147
2006-02-14,208860,15273
2006-02-15,208860,15354
2006-02-16,208860,15489
2006-02-17,208860,15388
2006-02-21,208860,15455
2006-02-22,208860,15497
2006-02-23,208860,15649
2006-02-24,208860,15671
2006-02-27,208860,15727
2006-02-28,208860,15559
2006-03-01,208860,15693
2006-03-02,208860,15671
2006-03-03,208860,15649
2006-03-06,208860,15537
2006-03-07,208860,15515
2006-03-08,208860,15548
2006-03-09,208860,15470
2006-03-10,208860,15582
2006-03-13,208860,15626
2006-03-14,208860,15782
2006-03-15,208860,15908
2006-03-16,208860,15908
2006-03-17,208860,16000
2006-03-20,208860,16075
2006-03-21,208860,15983
2006-03-22,208860,16016
2006-03-23,208860,15866
2006-03-24,208860,15975
2006-03-27,208860,15963
2006-03-28,208860,15862
2006-03-29,208860,15975
2006-03-30,208860,15952
2006-03-31,208860,15885
2006-04-03,208860,15918
2006-04-04,208860,16020
2006-04-05,208860,16087
2006-04-06,208860,16169
2006-04-07,208860,16030
2006-04-10,208860,16038
2006-04-11,208860,15923
2006-04-12,208860,15825
2006-04-13,208860,15849
2006-04-17,208860,15989
2006-04-18,208860,16202
2006-04-19,208860,16366
2006-04-20,208860,16276
2006-04-21,208860,16431
2006-04-24,208860,16366
2006-04-25,208860,16415
2006-04-26,208860,16497
2006-04-27,208860,16579
2006-04-28,208860,16538
2006-05-01,208860,16469
2006-05-02,208860,16573
2006-05-03,208860,16503
2006-05-04,208860,16561
2006-05-05,208860,16735
2006-05-08,208860,16723
2006-05-09,208860,16723
2006-05-10,208860,16700
2006-05-11,208860,16492
2006-05-12,208860,16307
2006-05-15,208860,16353
2006-05-16,208860,16318
2006-05-17,208860,15825
2006-05-18,208860,15793
2006-05-19,208860,15857
2006-05-22,208860,15700
2006-05-23,208860,15635
2006-05-24,208860,15589
2006-05-25,208860,15839
2006-05-26,208860,15959
2006-05-30,208860,15672
2006-05-31,208860,15876
2006-06-01,208860,16145
2006-06-02,208860,16191
2006-06-05,208860,15820
2006-06-06,208860,15709
2006-06-07,208860,15607
2006-06-08,208860,15561
2006-06-09,208860,15524
2006-06-12,208860,15172
2006-06-13,208860,14921
2006-06-14,208860,14986
2006-06-15,208860,15468
2006-06-16,208860,15376
2006-06-19,208860,15162
2006-06-20,208860,15097
2006-06-21,208860,15366
2006-06-22,208860,15301
2006-06-23,208860,15403
2006-06-26,208860,15515
2006-06-27,208860,15329
2006-06-28,208860,15421
2006-06-29,208860,15946
2006-06-30,208860,15912
2006-07-03,208860,16049
2006-07-05,208860,15935
2006-07-06,208860,15980
2006-07-07,208860,15866
2006-07-10,208860,15889
2006-07-11,208860,15957
2006-07-12,208860,15786
2006-07-13,208860,15580
2006-07-14,208860,15500
2006-07-17,208860,15477
2006-07-18,208860,15511
2006-07-19,208860,15797
2006-07-20,208860,15672
2006-07-21,208860,15557
2006-07-24,208860,15820
2006-07-25,208860,15804
2006-07-26,208860,15920
2006-07-27,208860,16003
2006-07-28,208860,16303
2006-07-31,208860,16295
2006-08-01,208860,16225
2006-08-02,208860,16318
2006-08-03,208860,16353
2006-08-04,208860,16341
2006-08-07,208860,16295
2006-08-08,208860,16236
2006-08-09,208860,16178
2006-08-10,208860,16248
2006-08-11,208860,16190
2006-08-14,208860,16213
2006-08-15,208860,16434
2006-08-16,208860,16562
2006-08-17,208860,16586
2006-08-18,208860,16655
2006-08-21,208860,16586
2006-08-22,208860,16553
2006-08-23,208860,16486
2006-08-24,208860,16486
2006-08-25,208860,16486
2006-08-28,208860,16615
2006-08-29,208860,16733
2006-08-30,208860,16802
2006-08-31,208860,16861
2006-09-01,208860,16921
2006-09-05,208860,17009
2006-09-06,208860,16723
2006-09-07,208860,16625
2006-09-08,208860,16644
2006-09-11,208860,16595
2006-09-12,208860,16881
2006-09-13,208860,17009
2006-09-14,208860,16940
2006-09-15,208860,16987
2006-09-18,208860,17011
2006-09-19,208860,16964
2006-09-20,208860,17057
2006-09-21,208860,16975
2006-09-22,208860,16929
2006-09-25,208860,17081
2006-09-26,208860,17209
2006-09-27,208860,17209
2006-09-28,208860,17209
2006-09-29,208860,17209
2006-10-02,208860,17329
2006-10-03,208860,17269
2006-10-04,208860,17481
2006-10-05,208860,17516
2006-10-06,208860,17469
2006-10-10,208860,17528
2006-10-11,208860,17481
2006-10-12,208860,17645
2006-10-13,208860,17681
2006-10-16,208860,17728
2006-10-17,208860,17669
2006-10-18,208860,17692
2006-10-19,208860,17704
2006-10-20,208860,17728
2006-10-23,208860,17833
2006-10-24,208860,17833
2006-10-25,208860,17904
2006-10-26,208860,17986
2006-10-27,208860,17799
2006-10-30,208860,17848
2006-10-31,208860,17819
2006-11-01,208860,17583
2006-11-02,208860,17543
2006-11-03,208860,17602
2006-11-06,208860,17801
2006-11-07,208860,17848
2006-11-08,208860,17883
2006-11-09,208860,17790
2006-11-10,208860,17825
2006-11-13,208860,17871
2006-11-14,208860,17988
2006-11-15,208860,18035
2006-11-16,208860,18082
2006-11-17,208860,18094
2006-11-20,208860,18094
2006-11-21,208860,18117
2006-11-22,208860,18164
2006-11-24,208860,18106
2006-11-27,208860,17860
2006-11-28,208860,17918
2006-11-29,208860,18094
2006-11-30,208860,18204
2006-12-01,208860,18195
2006-12-04,208860,18254
2006-12-05,208860,18322
2006-12-06,208860,18398
2006-12-07,208860,18465
2006-12-08,208860,18339
2006-12-11,208860,18406
2006-12-12,208860,18499
2006-12-13,208860,18567
2006-12-14,208860,18634
2006-12-15,208860,18643
2006-12-18,208860,18618
2006-12-19,208860,18575
2006-12-20,208860,18694
2006-12-21,208860,18618
2006-12-22,208860,18532
2006-12-26,208860,18621
2006-12-27,208860,18782
2006-12-28,208860,18808
2006-12-29,208860,18816
2007-01-03,208860,19002
2007-01-04,208860,18875
2007-01-05,208860,18621
2007-01-08,208860,18613
2007-01-09,208860,18664
2007-01-10,208860,18418
2007-01-11,208860,18554
2007-01-12,208860,18748
2007-01-16,208860,18799
2007-01-17,208860,18824
2007-01-18,208860,18824
2007-01-19,208860,18909
2007-01-22,208860,18926
2007-01-23,208860,19011
2007-01-24,208860,19079
2007-01-25,208860,18892
2007-01-26,208860,18833
2007-01-29,208860,18809
2007-01-30,208860,18917
2007-01-31,208860,19025
2007-02-01,208860,19182
2007-02-02,208860,19231
2007-02-05,208860,19212
2007-02-06,208860,19280
2007-02-07,208860,19389
2007-02-08,208860,19389
2007-02-09,208860,19221
2007-02-12,208860,19133
2007-02-13,208860,19290
2007-02-14,208860,19379
2007-02-15,208860,19408
2007-02-16,208860,19358
2007-02-20,208860,19400
2007-02-21,208860,19258
2007-02-22,208860,19325
2007-02-23,208860,19458
2007-02-26,208860,19434
2007-02-27,208860,18769
2007-02-28,208860,18878
2007-03-01,208860,18830
2007-03-02,208860,18612
2007-03-05,208860,18431
2007-03-06,208860,18721
2007-03-07,208860,18685
2007-03-08,208860,18818
2007-03-09,208860,18830
2007-03-12,208860,18878
2007-03-13,208860,18504
2007-03-14,208860,18624
2007-03-15,208860,18810
2007-03-16,208860,18844
2007-03-19,208860,19064
2007-03-20,208860,19207
2007-03-21,208860,19622
2007-03-22,208860,19613
2007-03-23,208860,19638
2007-03-26,208860,19571
2007-03-27,208860,19448
2007-03-28,208860,19301
2007-03-29,208860,19375
2007-03-30,208860,19350
2007-04-02,208860,19399
2007-04-03,208860,19583
2007-04-04,208860,19608
2007-04-05,208860,19658
2007-04-09,208860,19599
2007-04-10,208860,19791
2007-04-11,208860,19782
2007-04-12,208860,19766
2007-04-13,208860,19924
2007-04-16,208860,20066
2007-04-17,208860,20107
2007-04-18,208860,20132
2007-04-19,208860,20016
2007-04-20,208860,20182
2007-04-23,208860,20149
2007-04-24,208860,20074
2007-04-25,208860,20165
2007-04-26,208860,20149
2007-04-27,208860,20099
2007-04-30,208860,19982
2007-05-01,208860,20043
2007-05-02,208860,20164
2007-05-03,208860,20261
2007-05-04,208860,20309
2007-05-07,208860,20358
2007-05-08,208860,20334
2007-05-09,208860,20406
2007-05-10,208860,20128
2007-05-11,208860,20322
2007-05-14,208860,20285
2007-05-15,208860,20261
2007-05-16,208860,20443
2007-05-17,208860,20375
2007-05-18,208860,20485
2007-05-21,208860,20686
2007-05-22,208860,20797
2007-05-23,208860,20736
2007-05-24,208860,20434
2007-05-25,208860,20565
2007-05-29,208860,20726
2007-05-30,208860,20917
2007-05-31,208860,21008
2007-06-01,208860,21139
2007-06-04,208860,21209
2007-06-05,208860,21078
2007-06-06,208860,20847
2007-06-07,208860,20445
2007-06-08,208860,20656
2007-06-11,208860,20656
2007-06-12,208860,20445
2007-06-13,208860,20676
2007-06-14,208860,20807
2007-06-15,208860,20998
2007-06-18,208860,20968
2007-06-19,208860,20998
2007-06-20,208860,20736
2007-06-21,208860,20827
2007-06-22,208860,20686
2007-06-25,208860,20525
2007-06-26,208860,20435
2007-06-27,208860,20384
2007-06-28,208860,20468
2007-06-29,208860,20644
2007-07-02,208860,20865
2007-07-03,208860,20951
2007-07-05,208860,20951
2007-07-06,208860,21037
2007-07-09,208860,21050
2007-07-10,208860,20755
2007-07-11,208860,20878
2007-07-12,208860,21271
2007-07-13,208860,21333
2007-07-16,208860,21296
2007-07-17,208860,21296
2007-07-18,208860,21259
2007-07-19,208860,21345
2007-07-20,208860,21087
2007-07-23,208860,21197
2007-07-24,208860,20846
2007-07-25,208860,20745
2007-07-26,208860,20318
2007-07-27,208860,19841
2007-07-30,208860,20050
2007-07-31,208860,19794
2007-08-01,208860,19941
2007-08-02,208860,20038
2007-08-03,208860,19502
2007-08-06,208860,19977
2007-08-07,208860,20099
2007-08-08,208860,20391
2007-08-09,208860,19794
2007-08-10,208860,19794
2007-08-13,208860,19794
2007-08-14,208860,19429
2007-08-15,208860,19174
2007-08-16,208860,19234
2007-08-17,208860,19709
2007-08-20,208860,19697
2007-08-21,208860,19721
2007-08-22,208860,20101
2007-08-23,208860,20213
2007-08-24,208860,20480
2007-08-27,208860,20275
2007-08-28,208860,19802
2007-08-29,208860,20234
2007-08-30,208860,20172
2007-08-31,208860,20449
2007-09-04,208860,20696
2007-09-05,208860,20511
2007-09-06,208860,20583
2007-09-07,208860,20233
2007-09-10,208860,20079
2007-09-11,208860,20336
2007-09-12,208860,20305
2007-09-13,208860,20388
2007-09-14,208860,20470
2007-09-17,208860,20372
2007-09-18,208860,20962
2007-09-19,208860,21085
2007-09-20,208860,20950
2007-09-21,208860,21048
2007-09-24,208860,20937
2007-09-25,208860,20937
2007-09-26,208860,21048
2007-09-27,208860,21134
2007-09-28,208860,21244
2007-10-01,208860,21531
2007-10-02,208860,21421
2007-10-03,208860,21335
2007-10-04,208860,21372
2007-10-05,208860,21582
2007-10-09,208860,21693
2007-10-10,208860,21656
2007-10-11,208860,21545
2007-10-12,208860,21643
2007-10-15,208860,21471
2007-10-16,208860,21322
2007-10-17,208860,21359
2007-10-18,208860,21347
2007-10-19,208860,20804
2007-10-22,208860,20878
2007-10-23,208860,21063
2007-10-24,208860,21014
2007-10-25,208860,20989
2007-10-26,208860,21265
2007-10-29,208860,21336
2007-10-30,208860,21193
2007-10-31,208860,21499
2007-11-01,208860,20907
2007-11-02,208860,20928
2007-11-05,208860,20734
2007-11-06,208860,20979
2007-11-07,208860,20378
2007-11-08,208860,20365
2007-11-09,208860,20071
2007-11-13,208860,20464
2007-11-14,208860,20316
2007-11-15,208860,20046
2007-11-16,208860,20156
2007-11-19,208860,19800
2007-11-20,208860,19899
2007-11-21,208860,19579
2007-11-23,208860,19911
2007-11-26,208860,19444
2007-11-27,208860,19739
2007-11-28,208860,20316
2007-11-29,208860,20316
2007-11-30,208860,20437
2007-12-03,208860,20373
2007-12-04,208860,20236
2007-12-05,208860,20365
2007-12-06,208860,20615
2007-12-07,208860,20591
2007-12-10,208860,20712
2007-12-11,208860,20308
2007-12-12,208860,20655
2007-12-13,208860,20219
2007-12-14,208860,19743
2007-12-17,208860,19308
2007-12-18,208860,19429
2007-12-19,208860,19324
2007-12-20,208860,19324
2007-12-21,208860,19651
2007-12-24,208860,19817
2007-12-26,208860,19831
2007-12-27,208860,19895
2007-12-28,208860,19968
2007-12-31,208860,19960
2008-01-02,208860,19831
2008-01-03,208860,19911
2008-01-04,208860,19355
2008-01-07,208860,19379
2008-01-08,208860,19250
2008-01-09,208860,19307
2008-01-10,208860,19363
2008-01-11,208860,19081
2008-01-14,208860,19234
2008-01-15,208860,18662
2008-01-16,208860,18323
2008-01-17,208860,18033
2008-01-18,208860,18170
2008-01-22,208860,17396
2008-01-23,208860,17292
2008-01-24,208860,17936
2008-01-25,208860,17888
2008-01-28,208860,18198
2008-01-29,208860,18317
2008-01-30,208860,18233
2008-01-31,208860,18605
2008-02-01,208860,19026
2008-02-04,208860,18875
2008-02-05,208860,18374
2008-02-06,208860,18153
2008-02-07,208860,18334
2008-02-08,208860,18324
2008-02-11,208860,18414
2008-02-12,208860,18484
2008-02-13,208860,18805
2008-02-14,208860,18514
2008-02-15,208860,18454
2008-02-19,208860,18722
2008-02-20,208860,18622
2008-02-21,208860,18622
2008-02-22,208860,18806
2008-02-25,208860,19082
2008-02-26,208860,19218
2008-02-27,208860,19205
2008-02-28,208860,19033
2008-02-29,208860,18517
2008-03-03,208860,18529
2008-03-04,208860,18468
2008-03-05,208860,18566
2008-03-06,208860,18160
2008-03-07,208860,18013
2008-03-10,208860,17730
2008-03-11,208860,18394
2008-03-12,208860,18234
2008-03-13,208860,18320
2008-03-14,208860,17951
2008-03-17,208860,17528
2008-03-18,208860,18025
2008-03-19,208860,17438
2008-03-20,208860,17674
2008-03-24,208860,17943
2008-03-25,208860,18212
2008-03-26,208860,18342
2008-03-27,208860,18310
2008-03-28,208860,18163
2008-03-31,208860,18261
2008-04-01,208860,18919
2008-04-02,208860,18894
2008-04-03,208860,18919
2008-04-04,208860,19073
2008-04-07,208860,19203
2008-04-08,208860,18984
2008-04-09,208860,18886
2008-04-10,208860,18756
2008-04-11,208860,18577
2008-04-14,208860,18569
2008-04-15,208860,18618
2008-04-16,208860,19244
2008-04-17,208860,19000
2008-04-18,208860,19293
2008-04-21,208860,19309
2008-04-22,208860,19228
2008-04-23,208860,19260
2008-04-24,208860,19073
2008-04-25,208860,19301
2008-04-28,208860,19431
2008-04-29,208860,19333
2008-04-30,208860,19350
2008-05-01,208860,19682
2008-05-02,208860,19743
2008-05-05,208860,19657
2008-05-06,208860,19805
2008-05-07,208860,19460
2008-05-08,208860,19534
2008-05-09,208860,19399
2008-05-12,208860,19620
2008-05-13,208860,19608
2008-05-14,208860,19694
2008-05-15,208860,19903
2008-05-16,208860,19928
2008-05-19,208860,19928
2008-05-20,208860,19758
2008-05-21,208860,19465
2008-05-22,208860,19556
2008-05-23,208860,19364
2008-05-27,208860,19546
2008-05-28,208860,19708
2008-05-29,208860,19849
2008-05-30,208860,20001
2008-06-02,208860,19859
2008-06-03,208860,19839
2008-06-04,208860,19869
2008-06-05,208860,20304
2008-06-06,208860,19789
2008-06-09,208860,19687
2008-06-10,208860,19556
2008-06-11,208860,19232
2008-06-12,208860,19253
2008-06-13,208860,19576
2008-06-16,208860,19728
2008-06-17,208860,19687
2008-06-18,208860,19526
2008-06-19,208860,19617
2008-06-20,208860,19313
2008-06-23,208860,19192
2008-06-24,208860,18939
2008-06-25,208860,19081
2008-06-26,208860,18638
2008-06-27,208860,18715
2008-06-30,208860,18808
2008-07-01,208860,18891
2008-07-02,208860,18548
2008-07-03,208860,18568
2008-07-07,208860,18414
2008-07-08,208860,18734
2008-07-09,208860,18310
2008-07-10,208860,18437
2008-07-11,208860,18234
2008-07-14,208860,18070
2008-07-15,208860,17874
2008-07-16,208860,18324
2008-07-17,208860,18545
2008-07-18,208860,18551
2008-07-21,208860,18541
2008-07-22,208860,18792
2008-07-23,208860,18973
2008-07-24,208860,18713
2008-07-25,208860,18653
2008-07-28,208860,18433
2008-07-29,208860,18559
2008-07-30,208860,18870
2008-07-31,208860,18626
2008-08-01,208860,18522
2008-08-04,208860,18356
2008-08-05,208860,18885
2008-08-06,208860,18957
2008-08-07,208860,18619
2008-08-08,208860,19063
2008-08-11,208860,19200
2008-08-12,208860,18970
2008-08-13,208860,18921
2008-08-14,208860,19026
2008-08-15,208860,19106
2008-08-18,208860,18820
2008-08-19,208860,18647
2008-08-20,208860,18763
2008-08-21,208860,18811
2008-08-22,208860,18912
2008-08-25,208860,18759
2008-08-26,208860,18841
2008-08-27,208860,19063
2008-08-28,208860,19375
2008-08-29,208860,19196
2008-09-02,208860,19058
2008-09-03,208860,18985
2008-09-04,208860,18490
2008-09-05,208860,18540
2008-09-08,208860,18748
2008-09-09,208860,18031
2008-09-10,208860,18264
2008-09-11,208860,18361
2008-09-12,208860,18543
2008-09-15,208860,17669
2008-09-16,208860,17977
2008-09-17,208860,17131
2008-09-18,208860,17876
2008-09-19,208860,18596
2008-09-22,208860,17887
2008-09-23,208860,17608
2008-09-24,208860,17574
2008-09-25,208860,17919
2008-09-26,208860,17799
2008-09-29,208860,16225
2008-09-30,208860,16648
2008-10-01,208860,16647
2008-10-02,208860,15910
2008-10-03,208860,15696
2008-10-06,208860,15090
2008-10-07,208860,14228
2008-10-08,208860,14073
2008-10-09,208860,13002
2008-10-10,208860,12850
2008-10-14,208860,14266
2008-10-15,208860,12971
2008-10-16,208860,13520
2008-10-17,208860,13436
2008-10-20,208860,14079
2008-10-21,208860,13645
2008-10-22,208860,12816
2008-10-23,208860,12979
2008-10-24,208860,12527
2008-10-27,208860,12130
2008-10-28,208860,13022
2008-10-29,208860,13322
2008-10-30,208860,13903
2008-10-31,208860,14372
2008-11-03,208860,14379
2008-11-04,208860,14702
2008-11-05,208860,13958
2008-11-06,208860,13261
2008-11-07,208860,13649
2008-11-10,208860,13477
2008-11-12,208860,12501
2008-11-13,208860,13364
2008-11-14,208860,12806
2008-11-17,208860,12479
2008-11-18,208860,12607
2008-11-19,208860,11837
2008-11-20,208860,11044
2008-11-21,208860,11741
2008-11-24,208860,12504
2008-11-25,208860,12588
2008-11-26,208860,13039
2008-11-28,208860,13049
2008-12-01,208860,12064
2008-12-02,208860,12642
2008-12-03,208860,12733
2008-12-04,208860,12361
2008-12-05,208860,12566
2008-12-08,208860,13151
2008-12-09,208860,13081
2008-12-10,208860,13314
2008-12-11,208860,13371
2008-12-12,208860,13427
2008-12-15,208860,13483
2008-12-16,208860,14286
2008-12-17,208860,14218
2008-12-18,208860,13740
2008-12-19,208860,13797
2008-12-22,208860,13528
2008-12-23,208860,13405
2008-12-24,208860,13467
2008-12-26,208860,13572
2008-12-29,208860,13706
2008-12-30,208860,14059
2008-12-31,208860,14075
2009-01-02,208860,14364
2009-01-05,208860,14183
2009-01-06,208860,14380
2009-01-07,208860,14178
2009-01-08,208860,14334
2009-01-09,208860,13911
2009-01-12,208860,13643
2009-01-13,208860,13341
2009-01-14,208860,12856
2009-01-15,208860,12878
2009-01-16,208860,12951
2009-01-20,208860,12099
2009-01-21,208860,12566
2009-01-22,208860,12254
2009-01-23,208860,12194
2009-01-26,208860,12411
2009-01-27,208860,12667
2009-01-28,208860,13095
2009-01-29,208860,12662
2009-01-30,208860,12414
2009-02-02,208860,12486
2009-02-03,208860,12584
2009-02-04,208860,12557
2009-02-05,208860,12715
2009-02-06,208860,13162
2009-02-09,208860,13137
2009-02-10,208860,12577
2009-02-11,208860,12637
2009-02-12,208860,12699
2009-02-13,208860,12604
2009-02-17,208860,12037
2009-02-18,208860,11999
2009-02-19,208860,12001
2009-02-20,208860,11855
2009-02-23,208860,11458
2009-02-24,208860,11729
2009-02-25,208860,11607
2009-02-26,208860,11428
2009-02-27,208860,11159
2009-03-02,208860,10642
2009-03-03,208860,10571
2009-03-04,208860,10826
2009-03-05,208860,10369
2009-03-06,208860,10384
2009-03-09,208860,10280
2009-03-10,208860,10934
2009-03-11,208860,10965
2009-03-12,208860,11414
2009-03-13,208860,11503
2009-03-16,208860,11683
2009-03-17,208860,11927
2009-03-18,208860,12252
2009-03-19,208860,12351
2009-03-20,208860,12195
2009-03-23,208860,12897
2009-03-24,208860,12633
2009-03-25,208860,12821
2009-03-26,208860,13120
2009-03-27,208860,12863
2009-03-30,208860,12415
2009-03-31,208860,12578
2009-04-01,208860,12789
2009-04-02,208860,13159
2009-04-03,208860,13286
2009-04-06,208860,13084
2009-04-07,208860,12834
2009-04-08,208860,12922
2009-04-09,208860,13253
2009-04-13,208860,13407
2009-04-14,208860,13398
2009-04-15,208860,13411
2009-04-16,208860,13549
2009-04-17,208860,13547
2009-04-20,208860,13021
2009-04-21,208860,13189
2009-04-22,208860,13163
2009-04-23,208860,13473
2009-04-24,208860,13659
2009-04-27,208860,13537
2009-04-28,208860,13347
2009-04-29,208860,13679
2009-04-30,208860,13825
2009-05-01,208860,13901
2009-05-04,208860,14370
2009-05-05,208860,14319
2009-05-06,208860,14573
2009-05-07,208860,14382
2009-05-08,208860,14726
2009-05-11,208860,14416
2009-05-12,208860,14402
2009-05-13,208860,14022
2009-05-14,208860,14167
2009-05-15,208860,14009
2009-05-18,208860,14434
2009-05-19,208860,14576
2009-05-20,208860,14813
2009-05-21,208860,14546
2009-05-22,208860,14473
2009-05-26,208860,15015
2009-05-27,208860,14758
2009-05-28,208860,14880
2009-05-29,208860,15113
2009-06-01,208860,15629
2009-06-02,208860,15705
2009-06-03,208860,15439
2009-06-04,208860,15684
2009-06-05,208860,15653
2009-06-08,208860,15545
2009-06-09,208860,15688
2009-06-10,208860,15616
2009-06-11,208860,15722
2009-06-12,208860,15676
2009-06-15,208860,15278
2009-06-16,208860,15029
2009-06-17,208860,15010
2009-06-18,208860,15076
2009-06-19,208860,15155
2009-06-22,208860,14590
2009-06-23,208860,14546
2009-06-24,208860,14725
2009-06-25,208860,15070
2009-06-26,208860,15097
2009-06-29,208860,15191
2009-06-30,208860,15063
2009-07-01,208860,15130
2009-07-02,208860,14690
2009-07-06,208860,14728
2009-07-07,208860,14439
2009-07-08,208860,14422
2009-07-09,208860,14474
2009-07-10,208860,14416
2009-07-13,208860,14776
2009-07-14,208860,14855
2009-07-15,208860,15295
2009-07-16,208860,15429
2009-07-17,208860,15423
2009-07-20,208860,15600
2009-07-21,208860,15657
2009-07-22,208860,15651
2009-07-23,208860,15865
2009-07-24,208860,15990
2009-07-27,208860,15985
2009-07-28,208860,15932
2009-07-29,208860,15884
2009-07-30,208860,16074
2009-07-31,208860,16086
2009-08-03,208860,16333
2009-08-04,208860,16383
2009-08-05,208860,16341
2009-08-06,208860,16251
2009-08-07,208860,16469
2009-08-10,208860,16416
2009-08-11,208860,16212
2009-08-12,208860,16404
2009-08-13,208860,16520
2009-08-14,208860,16379
2009-08-17,208860,15984
2009-08-18,208860,16150
2009-08-19,208860,16263
2009-08-20,208860,16441
2009-08-21,208860,16750
2009-08-24,208860,16849
2009-08-25,208860,16900
2009-08-26,208860,16897
2009-08-27,208860,16928
2009-08-28,208860,16919
2009-08-31,208860,16705
2009-09-01,208860,16319
2009-09-02,208860,16248
2009-09-03,208860,16447
2009-09-04,208860,16673
2009-09-08,208860,16881
2009-09-09,208860,17119
2009-09-10,208860,17340
2009-09-11,208860,17350
2009-09-14,208860,17517
2009-09-15,208860,17572
2009-09-16,208860,17843
2009-09-17,208860,17791
2009-09-18,208860,17837
2009-09-21,208860,17778
2009-09-22,208860,17895
2009-09-23,208860,17715
2009-09-24,208860,17548
2009-09-25,208860,17442
2009-09-28,208860,17605
2009-09-29,208860,17561
2009-09-30,208860,17642
2009-10-01,208860,17118
2009-10-02,208860,17003
2009-10-05,208860,17256
2009-10-06,208860,17492
2009-10-07,208860,17549
2009-10-08,208860,17681
2009-10-09,208860,17781
2009-10-13,208860,17810
2009-10-14,208860,18123
2009-10-15,208860,18198
2009-10-16,208860,18051
2009-10-19,208860,18220
2009-10-20,208860,18108
2009-10-21,208860,17950
2009-10-22,208860,18142
2009-10-23,208860,17921
2009-10-26,208860,17712
2009-10-27,208860,17653
2009-10-28,208860,17083
2009-10-29,208860,17475
2009-10-30,208860,16980
2009-11-02,208860,17009
2009-11-03,208860,17257
2009-11-04,208860,17147
2009-11-05,208860,17478
2009-11-06,208860,17524
2009-11-09,208860,17919
2009-11-10,208860,17922
2009-11-12,208860,17830
2009-11-13,208860,17932
2009-11-16,208860,18195
2009-11-17,208860,18214
2009-11-18,208860,18208
2009-11-19,208860,17964
2009-11-20,208860,17909
2009-11-23,208860,18154
2009-11-24,208860,18145
2009-11-25,208860,18229
2009-11-27,208860,17920
2009-11-30,208860,17996
2009-12-01,208860,18470
2009-12-02,208860,18520
2009-12-03,208860,18477
2009-12-04,208860,18469
2009-12-07,208860,18400
2009-12-08,208860,18052
2009-12-09,208860,18004
2009-12-10,208860,18044
2009-12-11,208860,18042
2009-12-14,208860,18209
2009-12-15,208860,18074
2009-12-16,208860,18295
2009-12-17,208860,17881
2009-12-18,208860,17853
2009-12-21,208860,18038
2009-12-22,208860,18125
2009-12-23,208860,18196
2009-12-24,208860,18276
2009-12-28,208860,18391
2009-12-29,208860,18479
2009-12-30,208860,18365
2009-12-31,208860,18351
2010-01-04,208860,18703
2010-01-05,208860,18760
2010-01-06,208860,18751
2010-01-07,208860,18672
2010-01-08,208860,18928
2010-01-11,208860,19042
2010-01-12,208860,18864
2010-01-13,208860,18902
2010-01-14,208860,19064
2010-01-15,208860,18884
2010-01-19,208860,19014
2010-01-20,208860,18503
2010-01-21,208860,18298
2010-01-22,208860,17916
2010-01-25,208860,18074
2010-01-26,208860,17973
2010-01-27,208860,17789
2010-01-28,208860,17580
2010-01-29,208860,17398
2010-02-01,208860,17646
2010-02-02,208860,17830
2010-02-03,208860,17717
2010-02-04,208860,17115
2010-02-05,208860,17173
2010-02-08,208860,17053
2010-02-09,208860,17280
2010-02-10,208860,17279
2010-02-11,208860,17573
2010-02-12,208860,17713
2010-02-16,208860,18011
2010-02-17,208860,18049
2010-02-18,208860,18085
2010-02-19,208860,18034
2010-02-22,208860,18111
2010-02-23,208860,17843
2010-02-24,208860,18020
2010-02-25,208860,17987
2010-02-26,208860,18013
2010-03-01,208860,18196
2010-03-02,208860,18239
2010-03-03,208860,18249
2010-03-04,208860,18318
2010-03-05,208860,18575
2010-03-08,208860,18575
2010-03-09,208860,18608
2010-03-10,208860,18695
2010-03-11,208860,18776
2010-03-12,208860,18773
2010-03-15,208860,18597
2010-03-16,208860,18911
2010-03-17,208860,18997
2010-03-18,208860,18829
2010-03-19,208860,18750
2010-03-22,208860,18742
2010-03-23,208860,18835
2010-03-24,208860,18617
2010-03-25,208860,18585
2010-03-26,208860,18599
2010-03-29,208860,18708
2010-03-30,208860,18711
2010-03-31,208860,18650
2010-04-01,208860,18789
2010-04-05,208860,18938
2010-04-06,208860,18970
2010-04-07,208860,18944
2010-04-08,208860,18814
2010-04-09,208860,19073
2010-04-12,208860,19245
2010-04-13,208860,19135
2010-04-14,208860,19324
2010-04-15,208860,19398
2010-04-16,208860,19118
2010-04-19,208860,18884
2010-04-20,208860,19036
2010-04-21,208860,18966
2010-04-22,208860,18690
2010-04-23,208860,18901
2010-04-26,208860,18958
2010-04-27,208860,18296
2010-04-28,208860,18207
2010-04-29,208860,18392
2010-04-30,208860,18319
2010-05-03,208860,18559
2010-05-04,208860,18116
2010-05-05,208860,18003
2010-05-06,208860,17423
2010-05-07,208860,17157
2010-05-10,208860,17911
2010-05-11,208860,17854
2010-05-12,208860,18106
2010-05-13,208860,17887
2010-05-14,208860,17551
2010-05-17,208860,17574
2010-05-18,208860,17327
2010-05-19,208860,17322
2010-05-20,208860,16818
2010-05-21,208860,17087
2010-05-24,208860,16894
2010-05-25,208860,16883
2010-05-26,208860,16953
2010-05-27,208860,17664
2010-05-28,208860,17461
2010-06-01,208860,16966
2010-06-02,208860,17474
2010-06-03,208860,17643
2010-06-04,208860,16868
2010-06-07,208860,16485
2010-06-08,208860,16512
2010-06-09,208860,16536
2010-06-10,208860,17087
2010-06-11,208860,17308
2010-06-14,208860,17387
2010-06-15,208860,17823
2010-06-16,208860,17750
2010-06-17,208860,17724
2010-06-18,208860,17726
2010-06-21,208860,17582
2010-06-22,208860,17204
2010-06-23,208860,17174
2010-06-24,208860,16881
2010-06-25,208860,17122
2010-06-28,208860,17021
2010-06-29,208860,16459
2010-06-30,208860,16295
2010-07-01,208860,16244
2010-07-02,208860,16168
2010-07-06,208860,16255
2010-07-07,208860,16772
2010-07-08,208860,16931
2010-07-09,208860,17052
2010-07-12,208860,17066
2010-07-13,208860,17329
2010-07-14,208860,17327
2010-07-15,208860,17347
2010-07-16,208860,16848
2010-07-19,208860,16949
2010-07-20,208860,17143
2010-07-21,208860,16925
2010-07-22,208860,17307
2010-07-23,208860,17552
2010-07-26,208860,17694
2010-07-27,208860,17666
2010-07-28,208860,17758
2010-07-29,208860,17795
2010-07-30,208860,17796
2010-08-02,208860,18188
2010-08-03,208860,18101
2010-08-04,208860,18217
2010-08-05,208860,18194
2010-08-06,208860,18129
2010-08-09,208860,18229
2010-08-10,208860,18121
2010-08-11,208860,17618
2010-08-12,208860,17526
2010-08-13,208860,17456
2010-08-16,208860,17459
2010-08-17,208860,17677
2010-08-18,208860,17705
2010-08-19,208860,17406
2010-08-20,208860,17343
2010-08-23,208860,17403
2010-08-24,208860,17117
2010-08-25,208860,17299
2010-08-26,208860,17165
2010-08-27,208860,17587
2010-08-30,208860,17249
2010-08-31,208860,17264
2010-09-01,208860,17860
2010-09-02,208860,18086
2010-09-03,208860,18356
2010-09-07,208860,18039
2010-09-08,208860,18167
2010-09-09,208860,18192
2010-09-10,208860,18244
2010-09-13,208860,18603
2010-09-14,208860,18572
2010-09-15,208860,18638
2010-09-16,208860,18634
2010-09-17,208860,18649
2010-09-20,208860,18933
2010-09-21,208860,18885
2010-09-22,208860,18796
2010-09-23,208860,18640
2010-09-24,208860,19035
2010-09-27,208860,18927
2010-09-28,208860,18978
2010-09-29,208860,19000
2010-09-30,208860,18884
2010-10-01,208860,18966
2010-10-04,208860,18822
2010-10-05,208860,19214
2010-10-06,208860,19211
2010-10-07,208860,19180
2010-10-08,208860,19297
2010-10-12,208860,19373
2010-10-13,208860,19513
2010-10-14,208860,19443
2010-10-15,208860,19482
2010-10-18,208860,19623
2010-10-19,208860,19312
2010-10-20,208860,19518
2010-10-21,208860,19553
2010-10-22,208860,19600
2010-10-25,208860,19642
2010-10-26,208860,19642
2010-10-27,208860,19592
2010-10-28,208860,19549
2010-10-29,208860,19636
2010-11-01,208860,19597
2010-11-02,208860,19875
2010-11-03,208860,19926
2010-11-04,208860,20314
2010-11-05,208860,20395
2010-11-08,208860,20354
2010-11-09,208860,20197
2010-11-10,208860,20289
2010-11-12,208860,19966
2010-11-15,208860,19943
2010-11-16,208860,19625
2010-11-17,208860,19632
2010-11-18,208860,19934
2010-11-19,208860,19986
2010-11-22,208860,19955
2010-11-23,208860,19671
2010-11-24,208860,19966
2010-11-26,208860,19821
2010-11-29,208860,19799
2010-11-30,208860,19665
2010-12-01,208860,20196
2010-12-02,208860,20577
2010-12-03,208860,20729
2010-12-06,208860,20654
2010-12-07,208860,20712
2010-12-08,208860,20788
2010-12-09,208860,20760
2010-12-10,208860,20805
2010-12-13,208860,21101
2010-12-14,208860,21176
2010-12-15,208860,20832
2010-12-16,208860,20996
2010-12-17,208860,20784
2010-12-20,208860,20825
2010-12-21,208860,20970
2010-12-22,208860,21036
2010-12-23,208860,21000
2010-12-27,208860,20960
2010-12-28,208860,21021
2010-12-29,208860,21109
2010-12-30,208860,21054
2010-12-31,208860,21166
2011-01-03,208860,21186
2011-01-04,208860,21299
2011-01-05,208860,21142
2011-01-06,208860,21043
2011-01-07,208860,20991
2011-01-10,208860,20826
2011-01-11,208860,20937
2011-01-12,208860,21455
2011-01-13,208860,21609
2011-01-14,208860,21566
2011-01-18,208860,21774
2011-01-19,208860,21782
2011-01-20,208860,21359
2011-01-21,208860,21570
2011-01-24,208860,21768
2011-01-25,208860,21735
2011-01-26,208860,21860
2011-01-27,208860,21910
2011-01-28,208860,21519
2011-01-31,208860,21689
2011-02-01,208860,22087
2011-02-02,208860,22030
2011-02-03,208860,22098
2011-02-04,208860,22156
2011-02-07,208860,22358
2011-02-08,208860,22476
2011-02-09,208860,22379
2011-02-10,208860,22478
2011-02-11,208860,22711
2011-02-14,208860,22830
2011-02-15,208860,22689
2011-02-16,208860,22911
2011-02-17,208860,22972
2011-02-18,208860,23040
2011-02-22,208860,22512
2011-02-23,208860,22557
2011-02-24,208860,22540
2011-02-25,208860,22784
2011-02-28,208860,22912
2011-03-01,208860,22551
2011-03-02,208860,22591
2011-03-03,208860,22981
2011-03-04,208860,22812
2011-03-07,208860,22622
2011-03-08,208860,22828
2011-03-09,208860,22800
2011-03-10,208860,22370
2011-03-11,208860,22536
2011-03-14,208860,22400
2011-03-15,208860,21799
2011-03-16,208860,21386
2011-03-17,208860,22005
2011-03-18,208860,22174
2011-03-21,208860,22754
2011-03-22,208860,22759
2011-03-23,208860,22710
2011-03-24,208860,22948
2011-03-25,208860,23020
2011-03-28,208860,22957
2011-03-29,208860,23124
2011-03-30,208860,23281
2011-03-31,208860,23238
2011-04-01,208860,23354
2011-04-04,208860,23365
2011-04-05,208860,23361
2011-04-06,208860,23507
2011-04-07,208860,23432
2011-04-08,208860,23750
2011-04-11,208860,23756
2011-04-12,208860,23453
2011-04-13,208860,23621
2011-04-14,208860,23546
2011-04-15,208860,23502
2011-04-18,208860,23031
2011-04-19,208860,23130
2011-04-20,208860,23745
2011-04-21,208860,24015
2011-04-25,208860,23950
2011-04-26,208860,24071
2011-04-27,208860,24391
2011-04-28,208860,24535
2011-04-29,208860,24612
2011-05-02,208860,24569
2011-05-03,208860,24486
2011-05-04,208860,24323
2011-05-05,208860,24104
2011-05-06,208860,24198
2011-05-09,208860,24309
2011-05-10,208860,24505
2011-05-11,208860,24246
2011-05-12,208860,24368
2011-05-13,208860,24172
2011-05-16,208860,24023
2011-05-17,208860,24020
2011-05-18,208860,24253
2011-05-19,208860,24335
2011-05-20,208860,24183
2011-05-23,208860,23787
2011-05-24,208860,23727
2011-05-25,208860,23962
2011-05-26,208860,24203
2011-05-27,208860,24376
2011-05-31,208860,24653
2011-06-01,208860,23994
2011-06-02,208860,23989
2011-06-03,208860,23667
2011-06-06,208860,23285
2011-06-07,208860,23354
2011-06-08,208860,23115
2011-06-09,208860,23242
2011-06-10,208860,22875
2011-06-13,208860,22790
2011-06-14,208860,23208
2011-06-15,208860,22827
2011-06-16,208860,22816
2011-06-17,208860,22837
2011-06-20,208860,22999
2011-06-21,208860,23486
2011-06-22,208860,23359
2011-06-23,208860,23395
2011-06-24,208860,23199
2011-06-27,208860,23358
2011-06-28,208860,23584
2011-06-29,208860,24026
2011-06-30,208860,24269
2011-07-01,208860,24621
2011-07-05,208860,24590
2011-07-06,208860,24623
2011-07-07,208860,24882
2011-07-08,208860,24709
2011-07-11,208860,24263
2011-07-12,208860,24155
2011-07-13,208860,24232
2011-07-14,208860,24070
2011-07-15,208860,24204
2011-07-18,208860,24007
2011-07-19,208860,24399
2011-07-20,208860,24386
2011-07-21,208860,24719
2011-07-22,208860,24741
2011-07-25,208860,24581
2011-07-26,208860,24773
2011-07-27,208860,24226
2011-07-28,208860,24274
2011-07-29,208860,24210
2011-08-01,208860,24109
2011-08-02,208860,23493
2011-08-03,208860,23619
2011-08-04,208860,22492
2011-08-05,208860,22479
2011-08-08,208860,20983
2011-08-09,208860,21979
2011-08-10,208860,21018
2011-08-11,208860,21993
2011-08-12,208860,22110
2011-08-15,208860,22592
2011-08-16,208860,22377
2011-08-17,208860,22404
2011-08-18,208860,21408
2011-08-19,208860,21086
2011-08-22,208860,21309
2011-08-23,208860,21822
2011-08-24,208860,22121
2011-08-25,208860,21609
2011-08-26,208860,22172
2011-08-29,208860,23109
2011-08-30,208860,23223
2011-08-31,208860,23257
2011-09-01,208860,22815
2011-09-02,208860,22093
2011-09-06,208860,21976
2011-09-07,208860,22837
2011-09-08,208860,22484
2011-09-09,208860,21855
2011-09-12,208860,21988
2011-09-13,208860,22352
2011-09-14,208860,22740
2011-09-15,208860,23135
2011-09-16,208860,23268
2011-09-19,208860,23040
2011-09-20,208860,23002
2011-09-21,208860,22326
2011-09-22,208860,21615
2011-09-23,208860,21749
2011-09-26,208860,22257
2011-09-27,208860,22495
2011-09-28,208860,22149
2011-09-29,208860,22640
2011-09-30,208860,21898
2011-10-03,208860,21253
2011-10-04,208860,21566
2011-10-05,208860,21963
2011-10-06,208860,22367
2011-10-07,208860,22186
2011-10-11,208860,22955
2011-10-12,208860,23183
2011-10-13,208860,23116
2011-10-14,208860,23518
2011-10-17,208860,23063
2011-10-18,208860,23535
2011-10-19,208860,23241
2011-10-20,208860,23347
2011-10-21,208860,23787
2011-10-24,208860,24093
2011-10-25,208860,23610
2011-10-26,208860,23859
2011-10-27,208860,24679
2011-10-28,208860,24624
2011-10-31,208860,24028
2011-11-01,208860,23239
2011-11-02,208860,23754
2011-11-03,208860,24297
2011-11-04,208860,24145
2011-11-07,208860,24299
2011-11-08,208860,24599
2011-11-09,208860,23698
2011-11-10,208860,23906
2011-11-14,208860,24143
2011-11-15,208860,24263
2011-11-16,208860,23866
2011-11-17,208860,23466
2011-11-18,208860,23459
2011-11-21,208860,23022
2011-11-22,208860,22929
2011-11-23,208860,22424
2011-11-25,208860,22366
2011-11-28,208860,23024
2011-11-29,208860,23084
2011-11-30,208860,24104
2011-12-01,208860,23921
2011-12-02,208860,23947
2011-12-05,208860,24179
2011-12-06,208860,24039
2011-12-07,208860,24136
2011-12-08,208860,23522
2011-12-09,208860,24017
2011-12-12,208860,23475
2011-12-13,208860,23048
2011-12-14,208860,22787
2011-12-15,208860,22868
2011-12-16,208860,22904
2011-12-19,208860,22583
2011-12-20,208860,23191
2011-12-21,208860,23242
2011-12-22,208860,23441
2011-12-23,208860,23630
2011-12-27,208860,23695
2011-12-28,208860,23384
2011-12-29,208860,23650
2011-12-30,208860,23822
2012-01-03,208860,24401
2012-01-04,208860,24287
2012-01-05,208860,23892
2012-01-06,208860,23725
2012-01-09,208860,23697
2012-01-10,208860,24105
2012-01-11,208860,23940
2012-01-12,208860,24000
2012-01-13,208860,23869
2012-01-17,208860,24242
2012-01-18,208860,24546
2012-01-19,208860,24712
2012-01-20,208860,24835
2012-01-23,208860,25099
2012-01-24,208860,24907
2012-01-25,208860,25239
2012-01-26,208860,25415
2012-01-27,208860,25376
2012-01-30,208860,25313
2012-01-31,208860,25307
2012-02-01,208860,25806
2012-02-02,208860,25896
2012-02-03,208860,26398
2012-02-06,208860,26370
2012-02-07,208860,26377
2012-02-08,208860,26417
2012-02-09,208860,26420
2012-02-10,208860,26130
2012-02-13,208860,26423
2012-02-14,208860,26350
2012-02-15,208860,26228
2012-02-16,208860,26378
2012-02-17,208860,26422
2012-02-21,208860,26691
2012-02-22,208860,26517
2012-02-23,208860,26616
2012-02-24,208860,26664
2012-02-27,208860,26705
2012-02-28,208860,26799
2012-02-29,208860,26677
2012-03-01,208860,26843
2012-03-02,208860,26757
2012-03-05,208860,26655
2012-03-06,208860,26246
2012-03-07,208860,26435
2012-03-08,208860,26698
2012-03-09,208860,26795
2012-03-12,208860,26801
2012-03-13,208860,27296
2012-03-14,208860,27264
2012-03-15,208860,27470
2012-03-16,208860,27736
2012-03-19,208860,27833
2012-03-20,208860,27532
2012-03-21,208860,27378
2012-03-22,208860,27271
2012-03-23,208860,27327
2012-03-26,208860,27710
2012-03-27,208860,27634
2012-03-28,208860,27504
2012-03-29,208860,27461
2012-03-30,208860,27562
2012-04-02,208860,27771
2012-04-03,208860,27667
2012-04-04,208860,27385
2012-04-05,208860,27333
2012-04-09,208860,27265
2012-04-10,208860,26626
2012-04-11,208860,26931
2012-04-12,208860,27288
2012-04-13,208860,26964
2012-04-16,208860,26937
2012-04-17,208860,27364
2012-04-18,208860,27350
2012-04-19,208860,27244
2012-04-20,208860,27414
2012-04-23,208860,26895
2012-04-24,208860,27147
2012-04-25,208860,27473
2012-04-26,208860,27502
2012-04-27,208860,27666
2012-04-30,208860,27594
2012-05-01,208860,27750
2012-05-02,208860,27684
2012-05-03,208860,27477
2012-05-04,208860,27034
2012-05-07,208860,27044
2012-05-08,208860,26932
2012-05-09,208860,26759
2012-05-10,208860,26835
2012-05-11,208860,26747
2012-05-14,208860,26452
2012-05-15,208860,26306
2012-05-16,208860,26199
2012-05-17,208860,25818
2012-05-18,208860,25678
2012-05-21,208860,26293
2012-05-22,208860,26245
2012-05-23,208860,26395
2012-05-24,208860,26451
2012-05-25,208860,26441
2012-05-29,208860,26795
2012-05-30,208860,26272
2012-05-31,208860,26217
2012-06-01,208860,25393
2012-06-04,208860,25300
2012-06-05,208860,25632
2012-06-06,208860,26244
2012-06-07,208860,26086
2012-06-08,208860,26332
2012-06-11,208860,25763
2012-06-12,208860,26080
2012-06-13,208860,25764
2012-06-14,208860,26016
2012-06-15,208860,26288
2012-06-18,208860,26429
2012-06-19,208860,26815
2012-06-20,208860,26774
2012-06-21,208860,26095
2012-06-22,208860,26339
2012-06-25,208860,25888
2012-06-26,208860,26045
2012-06-27,208860,26329
2012-06-28,208860,26333
2012-06-29,208860,27286
2012-07-02,208860,27355
2012-07-03,208860,27532
2012-07-05,208860,27403
2012-07-06,208860,27155
2012-07-09,208860,27111
2012-07-10,208860,26891
2012-07-11,208860,26894
2012-07-12,208860,26760
2012-07-13,208860,27202
2012-07-16,208860,27139
2012-07-17,208860,27340
2012-07-18,208860,27526
2012-07-19,208860,27604
2012-07-20,208860,27327
2012-07-23,208860,27084
2012-07-24,208860,26943
2012-07-25,208860,26885
2012-07-26,208860,27799
2012-07-27,208860,28310
2012-07-30,208860,28361
2012-07-31,208860,28239
2012-08-01,208860,28162
2012-08-02,208860,27953
2012-08-03,208860,28489
2012-08-06,208860,28555
2012-08-07,208860,28702
2012-08-08,208860,28729
2012-08-09,208860,28753
2012-08-10,208860,28817
2012-08-13,208860,28787
2012-08-14,208860,28788
2012-08-15,208860,28831
2012-08-16,208860,29037
2012-08-17,208860,29092
2012-08-20,208860,29091
2012-08-21,208860,28990
2012-08-22,208860,28881
2012-08-23,208860,28691
2012-08-24,208860,28794
2012-08-27,208860,28781
2012-08-28,208860,28892
2012-08-29,208860,28961
2012-08-30,208860,28723
2012-08-31,208860,28867
2012-09-04,208860,29122
2012-09-05,208860,29105
2012-09-06,208860,29678
2012-09-07,208860,29852
2012-09-10,208860,29727
2012-09-11,208860,29799
2012-09-12,208860,29926
2012-09-13,208860,30270
2012-09-14,208860,30602
2012-09-17,208860,30508
2012-09-18,208860,30469
2012-09-19,208860,30506
2012-09-20,208860,30494
2012-09-21,208860,30491
2012-09-24,208860,30423
2012-09-25,208860,30108
2012-09-26,208860,29941
2012-09-27,208860,30231
2012-09-28,208860,29735
2012-10-01,208860,30013
2012-10-02,208860,30013
2012-10-03,208860,30128
2012-10-04,208860,30345
2012-10-05,208860,30345
2012-10-09,208860,29942
2012-10-10,208860,29759
2012-10-11,208860,29770
2012-10-12,208860,29681
2012-10-15,208860,29921
2012-10-16,208860,30228
2012-10-17,208860,30356
2012-10-18,208860,30283
2012-10-19,208860,29781
2012-10-22,208860,29796
2012-10-23,208860,29365
2012-10-24,208860,29275
2012-10-25,208860,29363
2012-10-26,208860,29258
2012-10-31,208860,29438
2012-11-01,208860,29909
2012-11-02,208860,29510
2012-11-05,208860,29669
2012-11-06,208860,29903
2012-11-07,208860,29219
2012-11-08,208860,28864
2012-11-09,208860,28913
2012-11-13,208860,28811
2012-11-14,208860,28423
2012-11-15,208860,28380
2012-11-16,208860,28520
2012-11-19,208860,29087
2012-11-20,208860,29109
2012-11-21,208860,29177
2012-11-23,208860,29561
2012-11-26,208860,29502
2012-11-27,208860,29350
2012-11-28,208860,29589
2012-11-29,208860,29721
2012-11-30,208860,29745
2012-12-03,208860,29883
2012-12-04,208860,29939
2012-12-05,208860,29946
2012-12-06,208860,30012
2012-12-07,208860,29987
2012-12-10,208860,30012
2012-12-11,208860,30185
2012-12-12,208860,30280
2012-12-13,208860,30291
2012-12-14,208860,30337
2012-12-17,208860,30424
2012-12-18,208860,30657
2012-12-19,208860,30961
2012-12-20,208860,31095
2012-12-21,208860,30820
2012-12-24,208860,30747
2012-12-26,208860,30581
2012-12-27,208860,30636
2012-12-28,208860,30567
2012-12-31,208860,30767
2013-01-02,208860,31345
2013-01-03,208860,30993
2013-01-04,208860,31236
2013-01-07,208860,31058
2013-01-08,208860,30928
2013-01-09,208860,31054
2013-01-10,208860,31538
2013-01-11,208860,31520
2013-01-14,208860,31470
2013-01-15,208860,31544
2013-01-16,208860,31363
2013-01-17,208860,31690
2013-01-18,208860,31499
2013-01-22,208860,31584
2013-01-23,208860,31526
2013-01-24,208860,31697
2013-01-25,208860,31990
2013-01-28,208860,31932
2013-01-29,208860,32097
2013-01-30,208860,31979
2013-01-31,208860,32119
2013-02-01,208860,32413
2013-02-04,208860,32056
2013-02-05,208860,32333
2013-02-06,208860,32463
2013-02-07,208860,32377
2013-02-08,208860,32607
2013-02-11,208860,32560
2013-02-12,208860,32672
2013-02-13,208860,32758
2013-02-14,208860,32839
2013-02-15,208860,32799
2013-02-19,208860,33226
2013-02-20,208860,32985
2013-02-21,208860,32557
2013-02-22,208860,32748
2013-02-25,208860,32487
2013-02-26,208860,32690
2013-02-27,208860,33115
2013-02-28,208860,33087
2013-03-01,208860,33165
2013-03-04,208860,33318
2013-03-05,208860,33638
2013-03-06,208860,33684
2013-03-07,208860,33748
2013-03-08,208860,33902
2013-03-11,208860,34015
2013-03-12,208860,33935
2013-03-13,208860,33991
2013-03-14,208860,34182
2013-03-15,208860,34469
2013-03-18,208860,33982
2013-03-19,208860,33875
2013-03-20,208860,34006
2013-03-21,208860,33955
2013-03-22,208860,33966
2013-03-25,208860,33820
2013-03-26,208860,33789
2013-03-27,208860,33771
2013-03-28,208860,33908
2013-04-01,208860,33759
2013-04-02,208860,33934
2013-04-03,208860,33582
2013-04-04,208860,33790
2013-04-05,208860,33473
2013-04-08,208860,33627
2013-04-09,208860,33795
2013-04-10,208860,34344
2013-04-11,208860,34780
2013-04-12,208860,34612
2013-04-15,208860,33970
2013-04-16,208860,34426
2013-04-17,208860,33818
2013-04-18,208860,33687
2013-04-19,208860,33772
2013-04-22,208860,33845
2013-04-23,208860,34346
2013-04-24,208860,34704
2013-04-25,208860,34968
2013-04-26,208860,35014
2013-04-29,208860,35292
2013-04-30,208860,35534
2013-05-01,208860,35205
2013-05-02,208860,35539
2013-05-03,208860,35917
2013-05-06,208860,35986
2013-05-07,208860,36176
2013-05-08,208860,36342
2013-05-09,208860,36225
2013-05-10,208860,36382
2013-05-13,208860,36387
2013-05-14,208860,36764
2013-05-15,208860,36963
2013-05-16,208860,36780
2013-05-17,208860,36822
2013-05-20,208860,37192
2013-05-21,208860,37241
2013-05-22,208860,36647
2013-05-23,208860,36649
2013-05-24,208860,36575
2013-05-28,208860,36918
2013-05-29,208860,36585
2013-05-30,208860,36837
2013-05-31,208860,36460
2013-06-03,208860,36487
2013-06-04,208860,36229
2013-06-05,208860,35728
2013-06-06,208860,36155
2013-06-07,208860,36508
2013-06-10,208860,36597
2013-06-11,208860,36171
2013-06-12,208860,35840
2013-06-13,208860,36465
2013-06-14,208860,36298
2013-06-17,208860,36499
2013-06-18,208860,36844
2013-06-19,208860,36359
2013-06-20,208860,35399
2013-06-21,208860,35379
2013-06-24,208860,34952
2013-06-25,208860,35377
2013-06-26,208860,35464
2013-06-27,208860,35999
2013-06-28,208860,35818
2013-07-01,208860,36016
2013-07-02,208860,36004
2013-07-03,208860,36034
2013-07-05,208860,36403
2013-07-08,208860,36605
2013-07-09,208860,36870
2013-07-10,208860,36880
2013-07-11,208860,37384
2013-07-12,208860,37498
2013-07-15,208860,37551
2013-07-16,208860,37412
2013-07-17,208860,37520
2013-07-18,208860,37712
2013-07-19,208860,37775
2013-07-22,208860,37852
2013-07-23,208860,37883
2013-07-24,208860,38005
2013-07-25,208860,37781
2013-07-26,208860,37677
2013-07-29,208860,37393
2013-07-30,208860,37409
2013-07-31,208860,37409
2013-08-01,208860,37881
2013-08-02,208860,37944
2013-08-05,208860,37892
2013-08-06,208860,37677
2013-08-07,208860,37546
2013-08-08,208860,37700
2013-08-09,208860,37572
2013-08-12,208860,37531
2013-08-13,208860,37643
2013-08-14,208860,37456
2013-08-15,208860,36927
2013-08-16,208860,36807
2013-08-19,208860,36593
2013-08-20,208860,36734
2013-08-21,208860,36523
2013-08-22,208860,36782
2013-08-23,208860,36985
2013-08-26,208860,37012
2013-08-27,208860,36219
2013-08-28,208860,36331
2013-08-29,208860,36592
2013-08-30,208860,36151
2013-09-03,208860,36290
2013-09-04,208860,36614
2013-09-05,208860,36726
2013-09-06,208860,36784
2013-09-09,208860,37340
2013-09-10,208860,37680
2013-09-11,208860,37732
2013-09-12,208860,37557
2013-09-13,208860,37679
2013-09-16,208860,37893
2013-09-17,208860,38054
2013-09-18,208860,38518
2013-09-19,208860,38453
2013-09-20,208860,38176
2013-09-23,208860,37996
2013-09-24,208860,37902
2013-09-25,208860,37798
2013-09-26,208860,37938
2013-09-27,208860,38013
2013-09-30,208860,37648
2013-10-01,208860,37813
2013-10-02,208860,37716
2013-10-03,208860,37378
2013-10-04,208860,37644
2013-10-07,208860,37323
2013-10-08,208860,36875
2013-10-09,208860,36899
2013-10-10,208860,37711
2013-10-11,208860,37948
2013-10-15,208860,37834
2013-10-16,208860,38361
2013-10-17,208860,38622
2013-10-18,208860,38876
2013-10-21,208860,38880
2013-10-22,208860,39104
2013-10-23,208860,38919
2013-10-24,208860,39047
2013-10-25,208860,39218
2013-10-28,208860,39146
2013-10-29,208860,39255
2013-10-30,208860,38857
2013-10-31,208860,38754
2013-11-01,208860,38715
2013-11-04,208860,39039
2013-11-05,208860,38891
2013-11-06,208860,39079
2013-11-07,208860,38573
2013-11-08,208860,39091
2013-11-12,208860,39030
2013-11-13,208860,39357
2013-11-14,208860,39555
2013-11-15,208860,39722
2013-11-18,208860,39577
2013-11-19,208860,39504
2013-11-20,208860,39363
2013-11-21,208860,39685
2013-11-22,208860,39887
2013-11-25,208860,39838
2013-11-26,208860,39848
2013-11-27,208860,39956
2013-11-29,208860,40205
2013-12-02,208860,39924
2013-12-03,208860,39650
2013-12-04,208860,39229
2013-12-05,208860,39106
2013-12-06,208860,39336
2013-12-09,208860,39531
2013-12-10,208860,39471
2013-12-11,208860,39295
2013-12-12,208860,38809
2013-12-13,208860,38725
2013-12-16,208860,38991
2013-12-17,208860,38822
2013-12-18,208860,39193
2013-12-19,208860,39507
2013-12-20,208860,39786
2013-12-23,208860,40028
2013-12-24,208860,40162
2013-12-26,208860,40323
2013-12-27,208860,40825
2013-12-30,208860,40926
2013-12-31,208860,40970
2014-01-02,208860,40524
2014-01-03,208860,40600
2014-01-06,208860,40487
2014-01-07,208860,40530
2014-01-08,208860,40698
2014-01-09,208860,40475
2014-01-10,208860,40855
2014-01-13,208860,40658
2014-01-14,208860,40783
2014-01-15,208860,40983
2014-01-16,208860,40984
2014-01-17,208860,41055
2014-01-21,208860,41037
2014-01-22,208860,41142
2014-01-23,208860,40991
2014-01-24,208860,39852
2014-01-27,208860,39746
2014-01-28,208860,39991
2014-01-29,208860,39587
2014-01-30,208860,40034
2014-01-31,208860,39822
2014-02-03,208860,38608
2014-02-04,208860,38973
2014-02-05,208860,38785
2014-02-06,208860,39214
2014-02-07,208860,39684
2014-02-10,208860,39783
2014-02-11,208860,40153
2014-02-12,208860,40331
2014-02-13,208860,40759
2014-02-14,208860,40842
2014-02-18,208860,41220
2014-02-19,208860,41017
2014-02-20,208860,40982
2014-02-21,208860,41333
2014-02-24,208860,41486
2014-02-25,208860,41638
2014-02-26,208860,41646
2014-02-27,208860,41859
2014-02-28,208860,41975
2014-03-03,208860,41668
2014-03-04,208860,42305
2014-03-05,208860,42311
2014-03-06,208860,42391
2014-03-07,208860,42417
2014-03-10,208860,42401
2014-03-11,208860,42187
2014-03-12,208860,42211
2014-03-13,208860,41723
2014-03-14,208860,41606
2014-03-17,208860,41867
2014-03-18,208860,42141
2014-03-19,208860,41769
2014-03-20,208860,41554
2014-03-21,208860,41664
2014-03-24,208860,41524
2014-03-25,208860,41877
2014-03-26,208860,42227
2014-03-27,208860,42154
2014-03-28,208860,42352
2014-03-31,208860,42689
2014-04-01,208860,42993
2014-04-02,208860,43123
2014-04-03,208860,43076
2014-04-04,208860,42987
2014-04-07,208860,42880
2014-04-08,208860,42877
2014-04-09,208860,43294
2014-04-10,208860,42600
2014-04-11,208860,42478
2014-04-14,208860,42427
2014-04-15,208860,42204
2014-04-16,208860,42719
2014-04-17,208860,42928
2014-04-21,208860,42885
2014-04-22,208860,43225
2014-04-23,208860,43225
2014-04-24,208860,43252
2014-04-25,208860,43109
2014-04-28,208860,43072
2014-04-29,208860,43360
2014-04-30,208860,43516
2014-05-01,208860,43513
2014-05-02,208860,43454
2014-05-05,208860,43539
2014-05-06,208860,43150
2014-05-07,208860,43410
2014-05-08,208860,43362
2014-05-09,208860,43435
2014-05-12,208860,43857
2014-05-13,208860,43887
2014-05-14,208860,43689
2014-05-15,208860,43288
2014-05-16,208860,43451
2014-05-19,208860,43365
2014-05-20,208860,43273
2014-05-21,208860,43534
2014-05-22,208860,43833
2014-05-23,208860,44191
2014-05-27,208860,44627
2014-05-28,208860,44491
2014-05-29,208860,44691
2014-05-30,208860,44556
2014-06-02,208860,44559
2014-06-03,208860,44533
2014-06-04,208860,44740
2014-06-05,208860,45310
2014-06-06,208860,45624
2014-06-09,208860,45831
2014-06-10,208860,45736
2014-06-11,208860,45585
2014-06-12,208860,45294
2014-06-13,208860,45438
2014-06-16,208860,45519
2014-06-17,208860,45855
2014-06-18,208860,46107
2014-06-19,208860,46162
2014-06-20,208860,46308
2014-06-23,208860,46259
2014-06-24,208860,45831
2014-06-25,208860,46146
2014-06-26,208860,46144
2014-06-27,208860,46213
2014-06-30,208860,46352
2014-07-01,208860,46671
2014-07-02,208860,46704
2014-07-03,208860,46960
2014-07-07,208860,46778
2014-07-08,208860,46463
2014-07-09,208860,46681
2014-07-10,208860,46488
2014-07-11,208860,46562
2014-07-14,208860,46787
2014-07-15,208860,46698
2014-07-16,208860,46899
2014-07-17,208860,46349
2014-07-18,208860,46825
2014-07-21,208860,46717
2014-07-22,208860,46952
2014-07-23,208860,47029
2014-07-24,208860,47133
2014-07-25,208860,46911
2014-07-28,208860,46906
2014-07-29,208860,46937
2014-07-30,208860,46948
2014-07-31,208860,46012
2014-08-01,208860,45880
2014-08-04,208860,46210
2014-08-05,208860,45767
2014-08-06,208860,45782
2014-08-07,208860,45539
2014-08-08,208860,46064
2014-08-11,208860,46201
2014-08-12,208860,46128
2014-08-13,208860,46449
2014-08-14,208860,46654
2014-08-15,208860,46656
2014-08-18,208860,47057
2014-08-19,208860,47302
2014-08-20,208860,47423
2014-08-21,208860,47564
2014-08-22,208860,47298
2014-08-25,208860,47606
2014-08-26,208860,47837
2014-08-27,208860,47812
2014-08-28,208860,47665
2014-08-29,208860,47943
2014-09-02,208860,48116
2014-09-03,208860,47934
2014-09-04,208860,47749
2014-09-05,208860,47914
2014-09-08,208860,47920
2014-09-09,208860,47467
2014-09-10,208860,47648
2014-09-11,208860,47879
2014-09-12,208860,47434
2014-09-15,208860,47401
2014-09-16,208860,47756
2014-09-17,208860,47820
2014-09-18,208860,48061
2014-09-19,208860,48038
2014-09-22,208860,47653
2014-09-23,208860,47383
2014-09-24,208860,47755
2014-09-25,208860,46984
2014-09-26,208860,47041
2014-09-29,208860,46841
2014-09-30,208860,46789
2014-10-01,208860,46399
2014-10-02,208860,45612
2014-10-03,208860,46122
2014-10-06,208860,46051
2014-10-07,208860,45355
2014-10-08,208860,46163
2014-10-09,208860,45212
2014-10-10,208860,44697
2014-10-14,208860,44033
2014-10-15,208860,43678
2014-10-16,208860,43687
2014-10-17,208860,44251
2014-10-20,208860,44656
2014-10-21,208860,45532
2014-10-22,208860,45205
2014-10-23,208860,45761
2014-10-24,208860,46084
2014-10-27,208860,46016
2014-10-28,208860,46971
2014-10-29,208860,46789
2014-10-30,208860,47039
2014-10-31,208860,47694
2014-11-03,208860,47694
2014-11-04,208860,47408
2014-11-05,208860,47458
2014-11-06,208860,47652
2014-11-07,208860,47677
2014-11-10,208860,47829
2014-11-12,208860,47843
2014-11-13,208860,47872
2014-11-14,208860,47890
2014-11-17,208860,47928
2014-11-18,208860,48184
2014-11-19,208860,48115
2014-11-20,208860,48211
2014-11-21,208860,48471
2014-11-24,208860,48610
2014-11-25,208860,48560
2014-11-26,208860,48708
2014-11-28,208860,48471
2014-12-01,208860,48332
2014-12-02,208860,48332
2014-12-03,208860,48256
2014-12-04,208860,48226
2014-12-05,208860,48277
2014-12-08,208860,48084
2014-12-09,208860,47729
2014-12-10,208860,47355
2014-12-11,208860,47094
2014-12-12,208860,46247
2014-12-15,208860,45568
2014-12-16,208860,45840
2014-12-17,208860,45883
2014-12-18,208860,47027
2014-12-19,208860,47243
2014-12-22,208860,47430
2014-12-23,208860,47516
2014-12-24,208860,47677
2014-12-26,208860,47671
2014-12-29,208860,47769
2014-12-30,208860,47353
2014-12-31,208860,46938
2015-01-02,208860,46936
2015-01-05,208860,45708
2015-01-06,208860,45426
2015-01-07,208860,45515
2015-01-08,208860,46178
2015-01-09,208860,46055
2015-01-12,208860,46182
2015-01-13,208860,46253
2015-01-14,208860,46009
2015-01-15,208860,46470
2015-01-16,208860,46824
2015-01-20,208860,47079
2015-01-21,208860,47377
2015-01-22,208860,47422
2015-01-23,208860,47374
2015-01-26,208860,47749
2015-01-27,208860,48150
2015-01-28,208860,47503
2015-01-29,208860,47961
2015-01-30,208860,47234
2015-02-02,208860,47649
2015-02-03,208860,48470
2015-02-04,208860,48297
2015-02-05,208860,48930
2015-02-06,208860,48796
2015-02-09,208860,48501
2015-02-10,208860,48860
2015-02-11,208860,48868
2015-02-12,208860,49405
2015-02-13,208860,49730
2015-02-17,208860,49785
2015-02-18,208860,50145
2015-02-19,208860,50408
2015-02-20,208860,50790
2015-02-23,208860,50693
2015-02-24,208860,50873
2015-02-25,208860,50842
2015-02-26,208860,50776
2015-02-27,208860,50626
2015-03-02,208860,50939
2015-03-03,208860,50709
2015-03-04,208860,50497
2015-03-05,208860,50559
2015-03-06,208860,49849
2015-03-09,208860,50050
2015-03-10,208860,49205
2015-03-11,208860,49119
2015-03-12,208860,49750
2015-03-13,208860,49448
2015-03-16,208860,49908
2015-03-17,208860,49874
2015-03-18,208860,51162
2015-03-19,208860,50437
2015-03-20,208860,51441
2015-03-23,208860,51814
2015-03-24,208860,51824
2015-03-25,208860,51539
2015-03-26,208860,51418
2015-03-27,208860,51549
2015-03-30,208860,52184
2015-03-31,208860,51732
2015-04-01,208860,51533
2015-04-02,208860,51716
2015-04-06,208860,52058
2015-04-07,208860,52197
2015-04-08,208860,52156
2015-04-09,208860,52214
2015-04-10,208860,52374
2015-04-13,208860,52184
2015-04-14,208860,52600
2015-04-15,208860,52774
2015-04-16,208860,52693
2015-04-17,208860,52251
2015-04-20,208860,52334
2015-04-21,208860,52706
2015-04-22,208860,52692
2015-04-23,208860,52879
2015-04-24,208860,53325
2015-04-27,208860,53779
2015-04-28,208860,53710
2015-04-29,208860,53400
2015-04-30,208860,52998
2015-05-01,208860,53577
2015-05-04,208860,53735
2015-05-05,208860,53104
2015-05-06,208860,52887
2015-05-07,208860,53100
2015-05-08,208860,53815
2015-05-11,208860,53552
2015-05-12,208860,53398
2015-05-13,208860,53394
2015-05-14,208860,53975
2015-05-15,208860,54023
2015-05-18,208860,54191
2015-05-19,208860,53904
2015-05-20,208860,53975
2015-05-21,208860,54031
2015-05-22,208860,53940
2015-05-26,208860,53426
2015-05-27,208860,53922
2015-05-28,208860,53848
2015-05-29,208860,53573
2015-06-01,208860,53676
2015-06-02,208860,53738
2015-06-03,208860,54077
2015-06-04,208860,53574
2015-06-05,208860,53868
2015-06-08,208860,53481
2015-06-09,208860,53368
2015-06-10,208860,53980
2015-06-11,208860,54165
2015-06-12,208860,53952
2015-06-15,208860,53707
2015-06-16,208860,54008
2015-06-17,208860,54037
2015-06-18,208860,54603
2015-06-19,208860,54531
2015-06-22,208860,54804
2015-06-23,208860,54916
2015-06-24,208860,54365
2015-06-25,208860,54254
2015-06-26,208860,53949
2015-06-29,208860,52715
2015-06-30,208860,52859
2015-07-01,208860,53238
2015-07-02,208860,53222
2015-07-06,208860,53019
2015-07-07,208860,53342
2015-07-08,208860,52469
2015-07-09,208860,52588
2015-07-10,208860,53237
2015-07-13,208860,53832
2015-07-14,208860,54072
2015-07-15,208860,54033
2015-07-16,208860,54467
2015-07-17,208860,54528
2015-07-20,208860,54571
2015-07-21,208860,54341
2015-07-22,208860,54217
2015-07-23,208860,54358
2015-07-24,208860,53893
2015-07-27,208860,53486
2015-07-28,208860,53538
2015-07-29,208860,53926
2015-07-30,208860,53933
2015-07-31,208860,53811
2015-08-03,208860,53662
2015-08-04,208860,53543
2015-08-05,208860,53730
2015-08-06,208860,53329
2015-08-07,208860,53178
2015-08-10,208860,53860
2015-08-11,208860,53355
2015-08-12,208860,53419
2015-08-13,208860,53359
2015-08-14,208860,53568
2015-08-17,208860,53857
2015-08-18,208860,53725
2015-08-19,208860,53284
2015-08-20,208860,52159
2015-08-21,208860,50509
2015-08-24,208860,48617
2015-08-25,208860,49410
2015-08-26,208860,50669
2015-08-27,208860,51871
2015-08-28,208860,52245
2015-08-31,208860,51935
2015-09-01,208860,50560
2015-09-02,208860,51349
2015-09-03,208860,51464
2015-09-04,208860,50950
2015-09-08,208860,52101
2015-09-09,208860,51516
2015-09-10,208860,51664
2015-09-11,208860,51902
2015-09-14,208860,51700
2015-09-15,208860,52364
2015-09-16,208860,52823
2015-09-17,208860,52695
2015-09-18,208860,51845
2015-09-21,208860,52083
2015-09-22,208860,51441
2015-09-23,208860,51339
2015-09-24,208860,51165
2015-09-25,208860,51142
2015-09-28,208860,50086
2015-09-29,208860,49663
2015-09-30,208860,50735
2015-10-01,208860,51065
2015-10-02,208860,51758
2015-10-05,208860,52707
2015-10-06,208860,52518
2015-10-07,208860,52961
2015-10-08,208860,53428
2015-10-09,208860,53469
2015-10-13,208860,53178
2015-10-14,208860,52930
2015-10-15,208860,53720
2015-10-16,208860,53965
2015-10-19,208860,53981
2015-10-20,208860,53906
2015-10-21,208860,53599
2015-10-22,208860,54492
2015-10-23,208860,55093
2015-10-26,208860,54988
2015-10-27,208860,54848
2015-10-28,208860,56072
2015-10-29,208860,55657
2015-10-30,208860,55584
2015-11-02,208860,56552
2015-11-03,208860,56693
2015-11-04,208860,56639
2015-11-05,208860,56586
2015-11-06,208860,56573
2015-11-09,208860,56029
2015-11-10,208860,56130
2015-11-12,208860,55175
2015-11-13,208860,54558
2015-11-16,208860,55380
2015-11-17,208860,55320
2015-11-18,208860,56218
2015-11-19,208860,56158
2015-11-20,208860,56381
2015-11-23,208860,56313
2015-11-24,208860,56384
2015-11-25,208860,56383
2015-11-27,208860,56429
2015-11-30,208860,56267
2015-12-01,208860,56684
2015-12-02,208860,56498
2015-12-03,208860,56256
2015-12-04,208860,56356
2015-12-07,208860,56053
2015-12-08,208860,55260
2015-12-09,208860,55379
2015-12-10,208860,55125
2015-12-11,208860,54095
2015-12-14,208860,53838
2015-12-15,208860,54129
2015-12-16,208860,55225
2015-12-17,208860,54949
2015-12-18,208860,54533
2015-12-21,208860,54936
2015-12-22,208860,55418
2015-12-23,208860,56127
2015-12-24,208860,56046
2015-12-28,208860,55941
2015-12-29,208860,56388
2015-12-30,208860,56256
2015-12-31,208860,55511
2016-01-04,208860,54442
2016-01-05,208860,54273
2016-01-06,208860,53727
2016-01-07,208860,52832
2016-01-08,208860,51967
2016-01-11,208860,52131
2016-01-12,208860,52279
2016-01-13,208860,51740
2016-01-14,208860,52074
2016-01-15,208860,50463
2016-01-19,208860,50975
2016-01-20,208860,49437
2016-01-21,208860,49925
2016-01-22,208860,51088
2016-01-25,208860,50724
2016-01-26,208860,51553
2016-01-27,208860,51654
2016-01-28,208860,51943
2016-01-29,208860,53519
2016-02-01,208860,53548
2016-02-02,208860,52294
2016-02-03,208860,52519
2016-02-04,208860,52876
2016-02-05,208860,51317
2016-02-08,208860,50112
2016-02-09,208860,49822
2016-02-10,208860,49954
2016-02-11,208860,49321
2016-02-12,208860,50313
2016-02-16,208860,51526
2016-02-17,208860,52467
2016-02-18,208860,52543
2016-02-19,208860,52151
2016-02-22,208860,52690
2016-02-23,208860,51955
2016-02-24,208860,52189
2016-02-25,208860,52793
2016-02-26,208860,52700
2016-02-29,208860,52278
2016-03-01,208860,53527
2016-03-02,208860,53756
2016-03-03,208860,53949
2016-03-04,208860,54128
2016-03-07,208860,54180
2016-03-08,208860,53583
2016-03-09,208860,53862
2016-03-10,208860,53874
2016-03-11,208860,54772
2016-03-14,208860,54707
2016-03-15,208860,54213
2016-03-16,208860,54632
2016-03-17,208860,55092
2016-03-18,208860,54998
2016-03-21,208860,54765
2016-03-22,208860,54828
2016-03-23,208860,54421
2016-03-24,208860,53678
2016-03-28,208860,53707
2016-03-29,208860,54192
2016-03-30,208860,54434
2016-03-31,208860,54323
2016-04-01,208860,54667
2016-04-04,208860,54504
2016-04-05,208860,53951
2016-04-06,208860,54607
2016-04-07,208860,53936
2016-04-08,208860,54991
2016-04-11,208860,54953
2016-04-12,208860,55728
2016-04-13,208860,56433
2016-04-14,208860,56999
2016-04-15,208860,56980
2016-04-18,208860,57166
2016-04-19,208860,58006
2016-04-20,208860,58104
2016-04-21,208860,58170
2016-04-22,208860,57728
2016-04-25,208860,57617
2016-04-26,208860,57706
2016-04-27,208860,57596
2016-04-28,208860,57195
2016-04-29,208860,56888
2016-05-02,208860,57333
2016-05-03,208860,56837
2016-05-04,208860,56512
2016-05-05,208860,56512
2016-05-06,208860,56699
2016-05-09,208860,56742
2016-05-10,208860,57451
2016-05-11,208860,56932
2016-05-12,208860,56928
2016-05-13,208860,56451
2016-05-16,208860,57009
2016-05-17,208860,56490
2016-05-18,208860,56483
2016-05-19,208860,56020
2016-05-20,208860,56814
2016-05-23,208860,56730
2016-05-24,208860,57707
2016-05-25,208860,58081
2016-05-26,208860,57981
2016-05-27,208860,58421
2016-05-31,208860,58589
2016-06-01,208860,58928
2016-06-02,208860,59361
2016-06-03,208860,59039
2016-06-06,208860,59578
2016-06-07,208860,59765
2016-06-08,208860,60068
2016-06-09,208860,59747
2016-06-10,208860,58799
2016-06-13,208860,58247
2016-06-14,208860,58055
2016-06-15,208860,58189
2016-06-16,208860,58111
2016-06-17,208860,58044
2016-06-20,208860,58672
2016-06-21,208860,58605
2016-06-22,208860,58402
2016-06-23,208860,59470
2016-06-24,208860,57080
2016-06-27,208860,55337
2016-06-28,208860,56986
2016-06-29,208860,57998
2016-06-30,208860,58784
2016-07-01,208860,58910
2016-07-05,208860,58510
2016-07-06,208860,58844
2016-07-07,208860,58799
2016-07-08,208860,59695
2016-07-11,208860,59899
2016-07-12,208860,60319
2016-07-13,208860,60333
2016-07-14,208860,60652
2016-07-15,208860,60595
2016-07-18,208860,60742
2016-07-19,208860,60657
2016-07-20,208860,60924
2016-07-21,208860,60705
2016-07-22,208860,60981
2016-07-25,208860,61042
2016-07-26,208860,61174
2016-07-27,208860,61361
2016-07-28,208860,61290
2016-07-29,208860,62433
2016-08-01,208860,62353
2016-08-02,208860,61959
2016-08-03,208860,62171
2016-08-04,208860,62201
2016-08-05,208860,62737
2016-08-08,208860,62686
2016-08-09,208860,62713
2016-08-10,208860,62556
2016-08-11,208860,62861
2016-08-12,208860,62814
2016-08-15,208860,62997
2016-08-16,208860,62663
2016-08-17,208860,62796
2016-08-18,208860,62935
2016-08-19,208860,62853
2016-08-22,208860,62945
2016-08-23,208860,63295
2016-08-24,208860,62768
2016-08-25,208860,62899
2016-08-26,208860,62745
2016-08-29,208860,63117
2016-08-30,208860,63133
2016-08-31,208860,62933
2016-09-01,208860,63001
2016-09-02,208860,63584
2016-09-06,208860,63672
2016-09-07,208860,64004
2016-09-08,208860,63814
2016-09-09,208860,61970
2016-09-12,208860,62767
2016-09-13,208860,61643
2016-09-14,208860,61587
2016-09-15,208860,62220
2016-09-16,208860,61986
2016-09-19,208860,61986
2016-09-20,208860,62005
2016-09-21,208860,62683
2016-09-22,208860,63091
2016-09-23,208860,62729
2016-09-26,208860,62196
2016-09-27,208860,62600
2016-09-28,208860,63193
2016-09-29,208860,62597
2016-09-30,208860,62796
2016-10-03,208860,62846
2016-10-04,208860,62918
2016-10-05,208860,63214
2016-10-06,208860,63247
2016-10-07,208860,63043
2016-10-11,208860,62546
2016-10-12,208860,62622
2016-10-13,208860,62431
2016-10-14,208860,62443
2016-10-17,208860,62256
2016-10-18,208860,62639
2016-10-19,208860,62785
2016-10-20,208860,62704
2016-10-21,208860,62698
2016-10-24,208860,62996
2016-10-25,208860,62759
2016-10-26,208860,62651
2016-10-27,208860,62465
2016-10-28,208860,62422
2016-10-31,208860,62681
2016-11-01,208860,62088
2016-11-02,208860,61327
2016-11-03,208860,61045
2016-11-04,208860,60944
2016-11-07,208860,62300
2016-11-08,208860,62566
2016-11-09,208860,63263
2016-11-10,208860,63393
2016-11-14,208860,63306
2016-11-15,208860,63795
2016-11-16,208860,63711
2016-11-17,208860,64014
2016-11-18,208860,63872
2016-11-21,208860,64348
2016-11-22,208860,64492
2016-11-23,208860,64546
2016-11-25,208860,64800
2016-11-28,208860,64469
2016-11-29,208860,64570
2016-11-30,208860,64492
2016-12-01,208860,64544
2016-12-02,208860,64531
2016-12-05,208860,65122
2016-12-06,208860,65424
2016-12-07,208860,66568
2016-12-08,208860,66305
2016-12-09,208860,66412
2016-12-12,208860,66565
2016-12-13,208860,67227
2016-12-14,208860,66232
2016-12-15,208860,65882
2016-12-16,208860,66047
2016-12-19,208860,66285
2016-12-20,208860,66140
2016-12-21,208860,65944
2016-12-22,208860,65740
2016-12-23,208860,65887
2016-12-27,208860,65798
2016-12-28,208860,65710
2016-12-29,208860,65950
2016-12-30,208860,66293
2017-01-03,208860,66015
2017-01-04,208860,66879
2017-01-05,208860,67777
2017-01-06,208860,67466
2017-01-09,208860,67259
2017-01-10,208860,67504
2017-01-11,208860,67742
2017-01-12,208860,67798
2017-01-13,208860,68016
2017-01-17,208860,67797
2017-01-18,208860,67907
2017-01-19,208860,67409
2017-01-20,208860,67698
2017-01-23,208860,67863
2017-01-24,208860,67928
2017-01-25,208860,68573
2017-01-26,208860,68487
2017-01-27,208860,68430
2017-01-30,208860,68022
2017-01-31,208860,68411
2017-02-01,208860,68319
2017-02-02,208860,68298
2017-02-03,208860,69141
2017-02-06,208860,68797
2017-02-07,208860,68590
2017-02-08,208860,68615
2017-02-09,208860,69372
2017-02-10,208860,69758
2017-02-13,208860,69964
2017-02-14,208860,70184
2017-02-15,208860,70510
2017-02-16,208860,70976
2017-02-17,208860,70797
2017-02-21,208860,70767
2017-02-22,208860,70925
2017-02-23,208860,71246
2017-02-24,208860,71369
2017-02-27,208860,71452
2017-02-28,208860,71271
2017-03-01,208860,72258
2017-03-02,208860,71841
2017-03-03,208860,71878
2017-03-06,208860,71645
2017-03-07,208860,71441
2017-03-08,208860,71299
2017-03-09,208860,71357
2017-03-10,208860,71591
2017-03-13,208860,71641
2017-03-14,208860,71403
2017-03-15,208860,72237
2017-03-16,208860,72742
2017-03-17,208860,72844
2017-03-20,208860,72861
2017-03-21,208860,72414
2017-03-22,208860,72287
2017-03-23,208860,72623
2017-03-24,208860,72821
2017-03-27,208860,72745
2017-03-28,208860,73273
2017-03-29,208860,73368
2017-03-30,208860,73586
2017-03-31,208860,73420
2017-04-03,208860,73303
2017-04-04,208860,73356
2017-04-05,208860,73138
2017-04-06,208860,72959
2017-04-07,208860,72951
2017-04-10,208860,72995
2017-04-11,208860,73277
2017-04-12,208860,73212
2017-04-13,208860,72989
2017-04-17,208860,73304
2017-04-18,208860,72786
2017-04-19,208860,72808
2017-04-20,208860,73180
2017-04-21,208860,73068
2017-04-24,208860,74930
2017-04-25,208860,75368
2017-04-26,208860,75495
2017-04-27,208860,75413
2017-04-28,208860,75348
2017-05-01,208860,75479
2017-05-02,208860,75568
2017-05-03,208860,75487
2017-05-04,208860,75536
2017-05-05,208860,75846
2017-05-08,208860,75856
2017-05-09,208860,75781
2017-05-10,208860,75896
2017-05-11,208860,75756
2017-05-12,208860,75646
2017-05-15,208860,76016
2017-05-16,208860,75979
2017-05-17,208860,75264
2017-05-18,208860,75212
2017-05-19,208860,75751
2017-05-22,208860,76263
2017-05-23,208860,76386
2017-05-24,208860,76582
2017-05-25,208860,76689
2017-05-26,208860,76654
2017-05-30,208860,76215
2017-05-31,208860,76267
2017-06-01,208860,77528
2017-06-02,208860,77871
2017-06-05,208860,77483
2017-06-06,208860,77257
2017-06-07,208860,77293
2017-06-08,208860,77913
2017-06-09,208860,77976
2017-06-12,208860,77918
2017-06-13,208860,78473
2017-06-14,208860,78154
2017-06-15,208860,77794
2017-06-16,208860,77687
2017-06-19,208860,78298
2017-06-20,208860,77543
2017-06-21,208860,77334
2017-06-22,208860,77541
2017-06-23,208860,78070
2017-06-26,208860,78256
2017-06-27,208860,77498
2017-06-28,208860,77861
2017-06-29,208860,77655
2017-06-30,208860,77777
2017-07-03,208860,77963
2017-07-05,208860,78091
2017-07-06,208860,77389
2017-07-07,208860,77884
2017-07-10,208860,77957
2017-07-11,208860,77897
2017-07-12,208860,78472
2017-07-13,208860,78622
2017-07-14,208860,78990
2017-07-17,208860,78989
2017-07-18,208860,79037
2017-07-19,208860,79469
2017-07-20,208860,79462
2017-07-21,208860,79433
2017-07-24,208860,79351
2017-07-25,208860,79591
2017-07-26,208860,80171
2017-07-27,208860,80037
2017-07-28,208860,79842
2017-07-31,208860,80057
2017-08-01,208860,80253
2017-08-02,208860,80307
2017-08-03,208860,80148
2017-08-04,208860,80299
2017-08-07,208860,80434
2017-08-08,208860,80250
2017-08-09,208860,80231
2017-08-10,208860,79098
2017-08-11,208860,79204
2017-08-14,208860,80003
2017-08-15,208860,79982
2017-08-16,208860,80118
2017-08-17,208860,78885
2017-08-18,208860,78743
2017-08-21,208860,78836
2017-08-22,208860,78962
2017-08-23,208860,79008
2017-08-24,208860,79138
2017-08-25,208860,79343
2017-08-28,208860,79408
2017-08-29,208860,79405
2017-08-30,208860,79975
2017-08-31,208860,80800
2017-09-01,208860,81209
2017-09-05,208860,80361
2017-09-06,208860,80469
2017-09-07,208860,80226
2017-09-08,208860,80299
2017-09-11,208860,81198
2017-09-12,208860,81679
2017-09-13,208860,81711
2017-09-14,208860,81651
2017-09-15,208860,81812
2017-09-18,208860,81934
2017-09-19,208860,82025
2017-09-20,208860,82077
2017-09-21,208860,81830
2017-09-22,208860,81884
2017-09-25,208860,81702
2017-09-26,208860,81714
2017-09-27,208860,82048
2017-09-28,208860,82465
2017-09-29,208860,82902
2017-10-02,208860,82802
2017-10-03,208860,83076
2017-10-04,208860,83186
2017-10-05,208860,83670
2017-10-06,208860,83606
2017-10-10,208860,83652
2017-10-11,208860,83804
2017-10-12,208860,83670
2017-10-13,208860,83745
2017-10-16,208860,83894
2017-10-17,208860,83949
2017-10-18,208860,84015
2017-10-19,208860,84050
2017-10-20,208860,84485
2017-10-23,208860,84151
2017-10-24,208860,84290
2017-10-25,208860,83898
2017-10-26,208860,84004
2017-10-27,208860,84536
2017-10-30,208860,83867
2017-10-31,208860,84428
2017-11-01,208860,84126
2017-11-02,208860,84199
2017-11-03,208860,84321
2017-11-06,208860,84436
2017-11-07,208860,84420
2017-11-08,208860,84543
2017-11-09,208860,84247
2017-11-10,208860,84201
2017-11-13,208860,84285
2017-11-14,208860,84104
2017-11-15,208860,83659
2017-11-16,208860,84371
2017-11-17,208860,84151
2017-11-20,208860,84262
2017-11-21,208860,84815
2017-11-22,208860,84759
2017-11-24,208860,84937
2017-11-27,208860,84915
2017-11-28,208860,85754
2017-11-29,208860,85733
2017-11-30,208860,85863
2017-12-01,208860,85162
2017-12-04,208860,85466
2017-12-05,208860,85281
2017-12-06,208860,84763
2017-12-07,208860,84922
2017-12-08,208860,85243
2017-12-11,208860,85652
2017-12-12,208860,85719
2017-12-13,208860,85860
2017-12-14,208860,85722
2017-12-15,208860,85360
2017-12-18,208860,86632
2017-12-19,208860,86268
2017-12-20,208860,86251
2017-12-21,208860,86467
2017-12-22,208860,86428
2017-12-26,208860,86381
2017-12-27,208860,86690
2017-12-28,208860,86793
2017-12-29,208860,87113
2018-01-02,208860,87293
2018-01-03,208860,87440
2018-01-04,208860,88739
2018-01-05,208860,89239
2018-01-08,208860,89161
2018-01-09,208860,89412
2018-01-10,208860,89705
2018-01-11,208860,89750
2018-01-12,208860,90806
2018-01-16,208860,91119
2018-01-17,208860,91070
2018-01-18,208860,90969
2018-01-19,208860,91422
2018-01-22,208860,91769
2018-01-23,208860,92433
2018-01-24,208860,92745
2018-01-25,208860,92191
2018-01-26,208860,93284
2018-01-29,208860,92661
2018-01-30,208860,91658
2018-01-31,208860,91441
2018-02-01,208860,91610
2018-02-02,208860,89850
2018-02-05,208860,86727
2018-02-06,208860,87580
2018-02-07,208860,87597
2018-02-08,208860,84769
2018-02-09,208860,85568
2018-02-12,208860,86503
2018-02-13,208860,86817
2018-02-14,208860,88394
2018-02-15,208860,89311
2018-02-16,208860,89586
2018-02-20,208860,89150
2018-02-21,208860,88390
2018-02-22,208860,88867
2018-02-23,208860,89194
2018-02-26,208860,90255
2018-02-27,208860,89120
2018-02-28,208860,88139
2018-03-01,208860,86978
2018-03-02,208860,87426
2018-03-05,208860,88391
2018-03-06,208860,88628
2018-03-07,208860,88591
2018-03-08,208860,89012
2018-03-09,208860,90560
2018-03-12,208860,90445
2018-03-13,208860,89875
2018-03-14,208860,89385
2018-03-15,208860,89501
2018-03-16,208860,89339
2018-03-19,208860,88778
2018-03-20,208860,88606
2018-03-21,208860,88536
2018-03-22,208860,87267
2018-03-23,208860,86260
2018-03-26,208860,87675
2018-03-27,208860,86161
2018-03-28,208860,85924
2018-03-29,208860,87111
2018-04-02,208860,85162
2018-04-03,208860,86242
2018-04-04,208860,87247
2018-04-05,208860,87790
2018-04-06,208860,87818
2018-04-09,208860,88296
2018-04-10,208860,89163
2018-04-11,208860,89044
2018-04-12,208860,88892
2018-04-13,208860,89123
2018-04-16,208860,89230
2018-04-17,208860,89544
2018-04-18,208860,90173
2018-04-19,208860,90163
2018-04-20,208860,89588
2018-04-23,208860,89345
2018-04-24,208860,89491
2018-04-25,208860,88791
2018-04-26,208860,89083
2018-04-27,208860,89397
2018-04-30,208860,89462
2018-05-01,208860,89690
2018-05-02,208860,89042
2018-05-03,208860,88853
2018-05-04,208860,90007
2018-05-07,208860,90320
2018-05-08,208860,90297
2018-05-09,208860,91181
2018-05-10,208860,92056
2018-05-11,208860,92246
2018-05-14,208860,92332
2018-05-15,208860,91704
2018-05-16,208860,92102
2018-05-17,208860,92526
2018-05-18,208860,92434
2018-05-21,208860,93083
2018-05-22,208860,92448
2018-05-23,208860,92595
2018-05-24,208860,92624
2018-05-25,208860,92533
2018-05-29,208860,92222
2018-05-30,208860,93474
2018-05-31,208860,92753
2018-06-01,208860,93544
2018-06-04,208860,94070
2018-06-05,208860,94506
2018-06-06,208860,95296
2018-06-07,208860,94993
2018-06-08,208860,95352
2018-06-11,208860,95459
2018-06-12,208860,95883
2018-06-13,208860,95461
2018-06-14,208860,95883
2018-06-15,208860,95841
2018-06-18,208860,96214
2018-06-19,208860,96001
2018-06-20,208860,96652
2018-06-21,208860,95666
2018-06-22,208860,95647
2018-06-25,208860,94021
2018-06-26,208860,94452
2018-06-27,208860,93847
2018-06-28,208860,93860
2018-06-29,208860,94815
2018-07-02,208860,95109
2018-07-03,208860,94639
2018-07-05,208860,95478
2018-07-06,208860,96294
2018-07-09,208860,97172
2018-07-10,208860,97512
2018-07-11,208860,96819
2018-07-12,208860,97676
2018-07-13,208860,97782
2018-07-16,208860,97686
2018-07-17,208860,98076
2018-07-18,208860,98288
2018-07-19,208860,97909
2018-07-20,208860,97820
2018-07-23,208860,98001
2018-07-24,208860,98809
2018-07-25,208860,99207
2018-07-26,208860,99079
2018-07-27,208860,99535
2018-07-30,208860,99538
2018-07-31,208860,100028
2018-08-01,208860,99923
2018-08-02,208860,100427
2018-08-03,208860,100906
2018-08-06,208860,101273
2018-08-07,208860,101560
2018-08-08,208860,101536
2018-08-09,208860,101416
2018-08-10,208860,100726
2018-08-13,208860,100324
2018-08-14,208860,100973
2018-08-15,208860,100224
2018-08-16,208860,101048
2018-08-17,208860,101392
2018-08-20,208860,101642
2018-08-21,208860,101855
2018-08-22,208860,102426
2018-08-23,208860,101873
2018-08-24,208860,102522
2018-08-27,208860,102954
2018-08-28,208860,103035
2018-08-29,208860,103411
2018-08-30,208860,103083
2018-08-31,208860,103445
2018-09-04,208860,103228
2018-09-05,208860,102667
2018-09-06,208860,102108
2018-09-07,208860,101918
2018-09-10,208860,102293
2018-09-11,208860,102474
2018-09-12,208860,102447
2018-09-13,208860,102599
2018-09-14,208860,102985
2018-09-17,208860,102413
2018-09-18,208860,102967
2018-09-19,208860,103097
2018-09-20,208860,103910
2018-09-21,208860,103873
2018-09-24,208860,103508
2018-09-25,208860,103381
2018-09-26,208860,103040
2018-09-27,208860,103344
2018-09-28,208860,102706
2018-10-01,208860,102534
2018-10-02,208860,102054
2018-10-03,208860,102124
2018-10-04,208860,101314
2018-10-05,208860,100759
2018-10-09,208860,100606
2018-10-10,208860,97296
2018-10-11,208860,95303
2018-10-12,208860,96661
2018-10-15,208860,96091
2018-10-16,208860,98163
2018-10-17,208860,98142
2018-10-18,208860,96738
2018-10-19,208860,96704
2018-10-22,208860,96291
2018-10-23,208860,95767
2018-10-24,208860,92812
2018-10-25,208860,94536
2018-10-26,208860,93353
2018-10-29,208860,92743
2018-10-30,208860,94476
2018-10-31,208860,95418
2018-11-01,208860,97435
2018-11-02,208860,97327
2018-11-05,208860,97309
2018-11-06,208860,97926
2018-11-07,208860,100004
2018-11-08,208860,99805
2018-11-09,208860,98903
2018-11-13,208860,96816
2018-11-14,208860,96106
2018-11-15,208860,97157
2018-11-16,208860,97381
2018-11-19,208860,95764
2018-11-20,208860,94030
2018-11-21,208860,94324
2018-11-23,208860,93710
2018-11-26,208860,95177
2018-11-27,208860,95490
2018-11-28,208860,97689
2018-11-29,208860,97500
2018-11-30,208860,96949
2018-12-03,208860,98348
2018-12-04,208860,96222
2018-12-06,208860,94749
2018-12-07,208860,94237
2018-12-10,208860,92841
2018-12-11,208860,93254
2018-12-12,208860,95130
2018-12-13,208860,95042
2018-12-14,208860,93931
2018-12-17,208860,92954
2018-12-18,208860,92859
2018-12-19,208860,92178
2018-12-20,208860,91847
2018-12-21,208860,90227
2018-12-24,208860,87909
2018-12-26,208860,92284
2018-12-27,208860,92980
2018-12-28,208860,93738
2018-12-31,208860,94144
2019-01-02,208860,93512
2019-01-03,208860,93059
2019-01-04,208860,95824
2019-01-07,208860,95977
2019-01-08,208860,96522
2019-01-09,208860,97775
2019-01-10,208860,97891
2019-01-11,208860,97844
2019-01-14,208860,97465
2019-01-15,208860,97798
2019-01-16,208860,97737
2019-01-17,208860,98159
2019-01-18,208860,98894
2019-01-22,208860,98381
2019-01-23,208860,98259
2019-01-24,208860,98373
2019-01-25,208860,99367
2019-01-28,208860,98587
2019-01-29,208860,98446
2019-01-30,208860,99988
2019-01-31,208860,100864
2019-02-01,208860,101334
2019-02-04,208860,102274
2019-02-05,208860,102622
2019-02-06,208860,102432
2019-02-07,208860,101756
2019-02-08,208860,101882
2019-02-11,208860,102470
2019-02-12,208860,103709
2019-02-13,208860,103998
2019-02-14,208860,104048
2019-02-15,208860,105331
2019-02-19,208860,105563
2019-02-20,208860,106245
2019-02-21,208860,106124
2019-02-22,208860,106257
2019-02-25,208860,106693
2019-02-26,208860,106608
2019-02-27,208860,106568
2019-02-28,208860,106297
2019-03-01,208860,107036
2019-03-04,208860,106623
2019-03-05,208860,106506
2019-03-06,208860,105815
2019-03-07,208860,104978
2019-03-08,208860,104765
2019-03-11,208860,106302
2019-03-12,208860,106621
2019-03-13,208860,107370
2019-03-14,208860,107312
2019-03-15,208860,108208
2019-03-18,208860,108768
2019-03-19,208860,109213
2019-03-20,208860,108591
2019-03-21,208860,108813
2019-03-22,208860,107144
2019-03-25,208860,106916
2019-03-26,208860,107754
2019-03-27,208860,107255
2019-03-28,208860,107657
2019-03-29,208860,108386
2019-04-01,208860,109641
2019-04-02,208860,109646
2019-04-03,208860,109883
2019-04-04,208860,109551
2019-04-05,208860,109669
2019-04-08,208860,109865
2019-04-09,208860,109705
2019-04-10,208860,109651
2019-04-11,208860,109631
2019-04-12,208860,109998
2019-04-15,208860,110464
2019-04-16,208860,110669
2019-04-17,208860,110809
2019-04-18,208860,110382
2019-04-22,208860,110382
2019-04-23,208860,110511
2019-04-24,208860,110257
2019-04-25,208860,109937
2019-04-26,208860,110238
2019-04-29,208860,110337
2019-04-30,208860,110653
2019-05-01,208860,109822
2019-05-02,208860,109593
2019-05-03,208860,110661
2019-05-06,208860,110175
2019-05-07,208860,108359
2019-05-08,208860,108188
2019-05-09,208860,107897
2019-05-10,208860,108336
2019-05-13,208860,105724
2019-05-14,208860,106585
2019-05-15,208860,107228
2019-05-16,208860,108213
2019-05-17,208860,108087
2019-05-20,208860,107729
2019-05-21,208860,109116
2019-05-22,208860,108363
2019-05-23,208860,106434
2019-05-24,208860,107075
2019-05-28,208860,106344
2019-05-29,208860,105509
2019-05-30,208860,105387
2019-05-31,208860,104263
2019-06-03,208860,104282
2019-06-04,208860,106969
2019-06-05,208860,107330
2019-06-06,208860,107436
2019-06-07,208860,108222
2019-06-10,208860,108897
2019-06-11,208860,108573
2019-06-12,208860,108542
2019-06-13,208860,109412
2019-06-14,208860,108636
2019-06-17,208860,109095
2019-06-18,208860,110299
2019-06-19,208860,110790
2019-06-20,208860,111434
2019-06-21,208860,110614
2019-06-24,208860,109512
2019-06-25,208860,108630
2019-06-26,208860,108131
2019-06-27,208860,108518
2019-06-28,208860,109003
2019-07-01,208860,109840
2019-07-02,208860,110167
2019-07-03,208860,111038
2019-07-05,208860,110847
2019-07-08,208860,110314
2019-07-09,208860,110484
2019-07-10,208860,110984
2019-07-11,208860,111238
2019-07-12,208860,111761
2019-07-15,208860,111781
2019-07-16,208860,111404
2019-07-17,208860,110678
2019-07-18,208860,111086
2019-07-19,208860,110404
2019-07-22,208860,110720
2019-07-23,208860,111090
2019-07-24,208860,111234
2019-07-25,208860,110869
2019-07-26,208860,110627
2019-07-29,208860,110577
2019-07-30,208860,110302
2019-07-31,208860,109105
2019-08-01,208860,108133
2019-08-02,208860,107356
2019-08-05,208860,104160
2019-08-06,208860,105527
2019-08-07,208860,105610
2019-08-08,208860,107620
2019-08-09,208860,106925
2019-08-12,208860,105664
2019-08-13,208860,107230
2019-08-14,208860,104118
2019-08-15,208860,104394
2019-08-16,208860,105917
2019-08-19,208860,107205
2019-08-20,208860,106364
2019-08-21,208860,107247
2019-08-22,208860,106875
2019-08-23,208860,105915
2019-08-26,208860,106820
2019-08-27,208860,105772
2019-08-28,208860,106558
2019-08-29,208860,108165
2019-08-30,208860,108157
2019-09-03,208860,106872
2019-09-04,208860,107967
2019-09-05,208860,109540
2019-09-06,208860,109295
2019-09-09,208860,109652
2019-09-10,208860,110237
2019-09-11,208860,111843
2019-09-12,208860,111873
2019-09-13,208860,111787
2019-09-16,208860,111441
2019-09-17,208860,111728
2019-09-18,208860,111767
2019-09-19,208860,111776
2019-09-20,208860,111233
2019-09-23,208860,111223
2019-09-24,208860,110295
2019-09-25,208860,110974
2019-09-26,208860,110712
2019-09-27,208860,110960
2019-09-30,208860,110593
2019-10-01,208860,110074
2019-10-02,208860,108249
2019-10-03,208860,109140
2019-10-04,208860,110691
2019-10-07,208860,110196
2019-10-08,208860,108483
2019-10-09,208860,109505
2019-10-10,208860,110211
2019-10-11,208860,111426
2019-10-15,208860,112380
2019-10-16,208860,112162
2019-10-17,208860,112480
2019-10-18,208860,112042
2019-10-21,208860,112815
2019-10-22,208860,112415
2019-10-23,208860,112740
2019-10-24,208860,112955
2019-10-25,208860,113417
2019-10-28,208860,114159
2019-10-29,208860,114242
2019-10-30,208860,114249
2019-10-31,208860,113470
2019-11-01,208860,115108
2019-11-04,208860,115524
2019-11-05,208860,115492
2019-11-06,208860,115581
2019-11-07,208860,115951
2019-11-08,208860,116268
2019-11-12,208860,116228
2019-11-13,208860,116314
2019-11-14,208860,116441
2019-11-15,208860,117357
2019-11-18,208860,117418
2019-11-19,208860,117355
2019-11-20,208860,116937
2019-11-21,208860,116758
2019-11-22,208860,117013
2019-11-25,208860,117905
2019-11-26,208860,118168
2019-11-27,208860,118674
2019-11-29,208860,118100
2019-12-02,208860,117707
2019-12-03,208860,117136
2019-12-04,208860,117650
2019-12-05,208860,117823
2019-12-06,208860,118536
2019-12-09,208860,118671
2019-12-10,208860,118475
2019-12-11,208860,118671
2019-12-12,208860,119705
2019-12-13,208860,120579
2019-12-16,208860,121591
2019-12-17,208860,121405
2019-12-18,208860,120973
2019-12-19,208860,121066
2019-12-20,208860,121656
2019-12-23,208860,121750
2019-12-24,208860,121787
2019-12-26,208860,121864
2019-12-27,208860,122613
2019-12-30,208860,122216
2019-12-31,208860,122261
2020-01-02,208860,122991
2020-01-03,208860,122592
2020-01-06,208860,121955
2020-01-07,208860,122235
2020-01-08,208860,121773
2020-01-09,208860,122231
2020-01-10,208860,122493
2020-01-13,208860,122394
2020-01-14,208860,122755
2020-01-15,208860,122851
2020-01-16,208860,122992
2020-01-17,208860,123534
2020-01-21,208860,123145
2020-01-22,208860,123171
2020-01-23,208860,122262
2020-01-24,208860,122769
2020-01-27,208860,119837
2020-01-28,208860,121046
2020-01-29,208860,120942
2020-01-30,208860,121341
2020-01-31,208860,119235
2020-02-03,208860,120803
2020-02-04,208860,122975
2020-02-05,208860,123506
2020-02-06,208860,123323
2020-02-07,208860,122259
2020-02-10,208860,123161
2020-02-11,208860,123975
2020-02-12,208860,124730
2020-02-13,208860,125171
2020-02-14,208860,125272
2020-02-18,208860,125267
2020-02-19,208860,125557
2020-02-20,208860,124678
2020-02-21,208860,124622
2020-02-24,208860,119683
2020-02-25,208860,117712
2020-02-26,208860,117265
2020-02-27,208860,112106
2020-02-28,208860,111204
2020-03-02,208860,116316
2020-03-03,208860,113057
2020-03-04,208860,117830
2020-03-05,208860,113859
2020-03-06,208860,111921
2020-03-09,208860,103433
2020-03-10,208860,108534
2020-03-11,208860,103240
2020-03-12,208860,93436
2020-03-13,208860,102133
2020-03-16,208860,92535
2020-03-17,208860,95942
2020-03-18,208860,91001
2020-03-19,208860,91983
2020-03-20,208860,91541
2020-03-23,208860,90541
2020-03-24,208860,97189
2020-03-25,208860,100633
2020-03-26,208860,106907
2020-03-27,208860,103307
2020-03-30,208860,106789
2020-03-31,208860,105089
2020-04-01,208860,100443
2020-04-02,208860,102763
2020-04-03,208860,101224
2020-04-06,208860,105996
2020-04-07,208860,107378
2020-04-08,208860,107608
2020-04-09,208860,109525
2020-04-13,208860,108561
2020-04-14,208860,111062
2020-04-15,208860,108237
2020-04-16,208860,107757
2020-04-17,208860,110476
2020-04-20,208860,109246
2020-04-21,208860,107180
2020-04-22,208860,108040
2020-04-23,208860,108457
2020-04-24,208860,108830
2020-04-27,208860,110628
2020-04-28,208860,111882
2020-04-29,208860,114250
2020-04-30,208860,113011
2020-05-01,208860,109853
2020-05-04,208860,110316
2020-05-05,208860,111317
2020-05-06,208860,110546
2020-05-07,208860,111864
2020-05-08,208860,113772
2020-05-11,208860,113790
2020-05-12,208860,111466
2020-05-13,208860,109532
2020-05-14,208860,110818
2020-05-15,208860,111257
2020-05-18,208860,114785
2020-05-19,208860,113607
2020-05-20,208860,115726
2020-05-21,208860,115769
2020-05-22,208860,116497
2020-05-26,208860,119244
2020-05-27,208860,121870
2020-05-28,208860,120240
2020-05-29,208860,120644
2020-06-01,208860,122316
2020-06-02,208860,123419
2020-06-03,208860,126233
2020-06-04,208860,125872
2020-06-05,208860,129385
2020-06-08,208860,132250
2020-06-09,208860,129727
2020-06-10,208860,127611
2020-06-11,208860,119038
2020-06-12,208860,121363
2020-06-15,208860,123898
2020-06-16,208860,126315
2020-06-17,208860,125094
2020-06-18,208860,125344
2020-06-19,208860,124839
2020-06-22,208860,125634
2020-06-23,208860,125928
2020-06-24,208860,121858
2020-06-25,208860,123822
2020-06-26,208860,122925
2020-06-29,208860,123348
2020-06-30,208860,125257
2020-07-01,208860,125889
2020-07-02,208860,126491
2020-07-06,208860,128500
2020-07-07,208860,127110
2020-07-08,208860,128107
2020-07-09,208860,127418
2020-07-10,208860,128754
2020-07-13,208860,127548
2020-07-14,208860,129272
2020-07-15,208860,130452
2020-07-16,208860,130007
2020-07-17,208860,130384
2020-07-20,208860,131482
2020-07-21,208860,131706
2020-07-22,208860,132465
2020-07-23,208860,131640
2020-07-24,208860,131509
2020-07-27,208860,132668
2020-07-28,208860,132558
2020-07-29,208860,132417
2020-07-30,208860,131947
2020-07-31,208860,132969
2020-08-03,208860,133928
2020-08-04,208860,134413
2020-08-05,208860,135275
2020-08-06,208860,136161
2020-08-07,208860,136274
2020-08-10,208860,136652
2020-08-11,208860,135563
2020-08-12,208860,137479
2020-08-13,208860,137232
2020-08-14,208860,137217
2020-08-17,208860,137595
2020-08-18,208860,137933
2020-08-19,208860,137347
2020-08-20,208860,137785
2020-08-21,208860,138268
2020-08-24,208860,140165
2020-08-25,208860,140197
2020-08-26,208860,140805
2020-08-27,208860,141479
2020-08-28,208860,142486
2020-08-31,208860,142679
2020-09-01,208860,144013
2020-09-02,208860,144756
2020-09-03,208860,139277
2020-09-04,208860,138038
2020-09-08,208860,133393
2020-09-09,208860,136015
2020-09-10,208860,134539
2020-09-11,208860,133954
2020-09-14,208860,137969
2020-09-15,208860,138692
2020-09-16,208860,138054
2020-09-17,208860,136896
2020-09-18,208860,135366
2020-09-21,208860,133803
2020-09-22,208860,135209
2020-09-23,208860,132013
2020-09-24,208860,132414
2020-09-25,208860,134533
2020-09-28,208860,137112
2020-09-29,208860,137524
2020-09-30,208860,136595
2020-10-01,208860,136938
2020-10-02,208860,136612
2020-10-05,208860,139081
2020-10-06,208860,137142
2020-10-07,208860,139531
2020-10-08,208860,140692
2020-10-09,208860,141932
2020-10-13,208860,143349
2020-10-14,208860,142412
2020-10-15,208860,142198
2020-10-16,208860,142216
2020-10-19,208860,139898
2020-10-20,208860,140560
2020-10-21,208860,140257
2020-10-22,208860,141002
2020-10-23,208860,141489
2020-10-26,208860,138860
2020-10-27,208860,138442
2020-10-28,208860,134627
2020-10-29,208860,135838
2020-10-30,208860,133146
2020-11-02,208860,134940
2020-11-03,208860,138390
2020-11-04,208860,140602
2020-11-05,208860,143366
2020-11-06,208860,143343
2020-11-09,208860,145037
2020-11-10,208860,144860
2020-11-12,208860,144539
2020-11-13,208860,146522
2020-11-16,208860,148231
2020-11-17,208860,147544
2020-11-18,208860,145863
2020-11-19,208860,146448
2020-11-20,208860,145454
2020-11-23,208860,146291
2020-11-24,208860,148658
2020-11-25,208860,148427
2020-11-27,208860,148796
2020-11-30,208860,146955
2020-12-01,208860,148423
2020-12-02,208860,148899
2020-12-03,208860,150021
2020-12-04,208860,150364
2020-12-07,208860,149830
2020-12-08,208860,149770
2020-12-09,208860,150399
2020-12-10,208860,150301
2020-12-11,208860,149581
2020-12-14,208860,150254
2020-12-15,208860,150550
2020-12-16,208860,151970
2020-12-17,208860,153268
2020-12-18,208860,152569
2020-12-21,208860,152232
2020-12-22,208860,152529
2020-12-23,208860,152720
2020-12-24,208860,153054
2020-12-28,208860,154208
2020-12-29,208860,156078
2020-12-30,208860,156253
2020-12-31,208860,155247
2021-01-04,208860,156318
2021-01-05,208860,156393
2021-01-06,208860,158438
2021-01-07,208860,158519
2021-01-08,208860,160126
2021-01-11,208860,158162
2021-01-12,208860,158494
2021-01-13,208860,158842
2021-01-14,208860,159722
2021-01-15,208860,157951
2021-01-19,208860,158481
2021-01-20,208860,158996
2021-01-21,208860,159778
2021-01-22,208860,159046
2021-01-25,208860,158118
2021-01-26,208860,158672
2021-01-27,208860,155865
2021-01-28,208860,157400
2021-01-29,208860,155090
2021-02-01,208860,158586
2021-02-02,208860,161413
2021-02-03,208860,161808
2021-02-04,208860,164596
2021-02-05,208860,166749
2021-02-08,208860,169777
2021-02-09,208860,170594
2021-02-10,208860,170443
2021-02-11,208860,171301
2021-02-12,208860,172158
2021-02-16,208860,171248
2021-02-17,208860,169485
2021-02-18,208860,168669
2021-02-19,208860,169472
2021-02-22,208860,169562
2021-02-23,208860,169608
2021-02-24,208860,171536
2021-02-25,208860,167360
2021-02-26,208860,166583
2021-03-01,208860,170549
2021-03-02,208860,169172
2021-03-03,208860,166971
2021-03-04,208860,164759
2021-03-05,208860,167979
2021-03-08,208860,167081
2021-03-09,208860,169460
2021-03-10,208860,170491
2021-03-11,208860,172276
2021-03-12,208860,172495
2021-03-15,208860,172602
2021-03-16,208860,173720
2021-03-17,208860,174450
2021-03-18,208860,173493
2021-03-19,208860,173498
2021-03-22,208860,173489
2021-03-23,208860,171271
2021-03-24,208860,170728
2021-03-25,208860,171629
2021-03-26,208860,174483
2021-03-29,208860,174330
2021-03-30,208860,173800
2021-03-31,208860,174443
2021-04-01,208860,176505
2021-04-05,208860,179077
2021-04-06,208860,178911
2021-04-07,208860,179537
2021-04-08,208860,180367
2021-04-09,208860,180390
2021-04-12,208860,179850
2021-04-13,208860,180357
2021-04-14,208860,181252
2021-04-15,208860,182242
2021-04-16,208860,183397
2021-04-19,208860,184150
2021-04-20,208860,181387
2021-04-21,208860,181931
2021-04-22,208860,182742
2021-04-23,208860,183660
2021-04-26,208860,183545
2021-04-27,208860,182892
2021-04-28,208860,183117
2021-04-29,208860,183182
2021-04-30,208860,181367
2021-05-03,208860,181866
2021-05-04,208860,180650
2021-05-05,208860,180776
2021-05-06,208860,182280
2021-05-07,208860,183655
2021-05-10,208860,181743
2021-05-11,208860,180170
2021-05-12,208860,176330
2021-05-13,208860,178506
2021-05-14,208860,181182
2021-05-17,208860,180725
2021-05-18,208860,179208
2021-05-19,208860,176881
2021-05-20,208860,178481
2021-05-21,208860,178676
2021-05-24,208860,180210
2021-05-25,208860,179135
2021-05-26,208860,181649
2021-05-27,208860,182991
2021-05-28,208860,183172
2021-06-01,208860,184236
2021-06-02,208860,184269
2021-06-03,208860,182434
2021-06-04,208860,183776
2021-06-07,208860,185795
2021-06-08,208860,187277
2021-06-09,208860,186118
2021-06-10,208860,186387
2021-06-11,208860,188118
2021-06-14,208860,187767
2021-06-15,208860,186632
2021-06-16,208860,186219
2021-06-17,208860,185707
2021-06-18,208860,183328
2021-06-21,208860,186090
2021-06-22,208860,187271
2021-06-23,208860,187950
2021-06-24,208860,189917
2021-06-25,208860,190764
2021-06-28,208860,189739
2021-06-29,208860,189516
2021-06-30,208860,187808
2021-07-01,208860,188801
2021-07-02,208860,190241
2021-07-06,208860,189863
2021-07-07,208860,190500
2021-07-08,208860,188908
2021-07-09,208860,191039
2021-07-12,208860,191697
2021-07-13,208860,191024
2021-07-14,208860,191273
2021-07-15,208860,190651
2021-07-16,208860,189213
2021-07-19,208860,186215
2021-07-20,208860,189043
2021-07-21,208860,190602
2021-07-22,208860,191001
2021-07-23,208860,192767
2021-07-26,208860,192638
2021-07-27,208860,192469
2021-07-28,208860,193306
2021-07-29,208860,194636
2021-07-30,208860,193599
2021-08-02,208860,193241
2021-08-03,208860,194827
2021-08-04,208860,193924
2021-08-05,208860,195103
2021-08-06,208860,195452
2021-08-09,208860,195282
2021-08-10,208860,195476
2021-08-11,208860,195966
2021-08-12,208860,196595
2021-08-13,208860,196919
2021-08-16,208860,197440
2021-08-17,208860,196058
2021-08-18,208860,193987
2021-08-19,208860,194243
2021-08-20,208860,195833
2021-08-23,208860,198468
2021-08-24,208860,199339
2021-08-25,208860,200399
2021-08-26,208860,198676
2021-08-27,208860,202535
2021-08-30,208860,202334
2021-08-31,208860,201871
2021-09-01,208860,202868
2021-09-02,208860,204012
2021-09-03,208860,203739
2021-09-07,208860,201970
2021-09-08,208860,200189
2021-09-09,208860,200210
2021-09-10,208860,198501
2021-09-13,208860,198863
2021-09-14,208860,196893
2021-09-15,208860,198567
2021-09-16,208860,198266
2021-09-17,208860,196461
2021-09-20,208860,193127
2021-09-21,208860,192979
2021-09-22,208860,194817
2021-09-23,208860,197188
2021-09-24,208860,197479
2021-09-27,208860,196935
2021-09-28,208860,193410
2021-09-29,208860,192556
2021-09-30,208860,192575
2021-10-01,208860,192195
2021-10-04,208860,190827
2021-10-05,208860,192856
2021-10-06,208860,193648
2021-10-07,208860,195301
2021-10-08,208860,194929
2021-10-12,208860,193123
2021-10-13,208860,193707
2021-10-14,208860,197033
2021-10-15,208860,198502
2021-10-18,208860,199174
2021-10-19,208860,200649
2021-10-20,208860,201387
2021-10-21,208860,202005
2021-10-22,208860,201790
2021-10-25,208860,202748
2021-10-26,208860,203117
2021-10-27,208860,202095
2021-10-28,208860,205490
2021-10-29,208860,205568
2021-11-01,208860,209255
2021-11-02,208860,209073
2021-11-03,208860,211562
2021-11-04,208860,212474
2021-11-05,208860,213289
2021-11-08,208860,213480
2021-11-09,208860,212748
2021-11-10,208860,211045
2021-11-12,208860,212706
2021-11-15,208860,212715
2021-11-16,208860,213549
2021-11-17,208860,213037
2021-11-18,208860,213777
2021-11-19,208860,213483
2021-11-22,208860,212820
2021-11-23,208860,213174
2021-11-24,208860,213673
2021-11-26,208860,208822
2021-11-29,208860,211590
2021-11-30,208860,209414
2021-12-01,208860,210039
2021-12-02,208860,211250
2021-12-03,208860,210504
2021-12-06,208860,211940
2021-12-07,208860,216289
2021-12-08,208860,217175
2021-12-09,208860,216250
2021-12-10,208860,215623
2021-12-13,208860,214568
2021-12-14,208860,213111
2021-12-15,208860,215482
2021-12-16,208860,216651
2021-12-17,208860,213313
2021-12-20,208860,211696
2021-12-21,208860,216264
2021-12-22,208860,218310
2021-12-23,208860,219794
2021-12-27,208860,221359
2021-12-28,208860,221622
2021-12-29,208860,222052
2021-12-30,208860,221754
2021-12-31,208860,221884
2022-01-03,208860,221367
2022-01-04,208860,223984
2022-01-05,208860,222252
2022-01-06,208860,220695
2022-01-07,208860,221264
2022-01-10,208860,219101
2022-01-11,208860,221765
2022-01-12,208860,223528
2022-01-13,208860,222818
2022-01-14,208860,221685
2022-01-18,208860,219833
2022-01-19,208860,218665
2022-01-20,208860,217556
2022-01-21,208860,215241
2022-01-24,208860,212471
2022-01-25,208860,210201
2022-01-26,208860,210767
2022-01-27,208860,209646
2022-01-28,208860,214775
2022-01-31,208860,222851
2022-02-01,208860,225796
2022-02-02,208860,223411
2022-02-03,208860,217613
2022-02-04,208860,220843
2022-02-07,208860,221575
2022-02-08,208860,224797
2022-02-09,208860,230176
2022-02-10,208860,226930
2022-02-11,208860,222890
2022-02-14,208860,221775
2022-02-15,208860,228111
2022-02-16,208860,228376
2022-02-17,208860,226108
2022-02-18,208860,225376
2022-02-22,208860,222209
2022-02-23,208860,220538
2022-02-24,208860,223856
2022-02-25,208860,228891
2022-02-28,208860,228356
2022-03-01,208860,224831
2022-03-02,208860,229030
2022-03-03,208860,227854
2022-03-04,208860,226065
2022-03-07,208860,219393
2022-03-08,208860,217814
2022-03-09,208860,223444
2022-03-10,208860,222505
2022-03-11,208860,219633
2022-03-14,208860,218049
2022-03-15,208860,219310
2022-03-16,208860,227946
2022-03-17,208860,229883
2022-03-18,208860,232285
2022-03-21,208860,230770
2022-03-22,208860,233291
2022-03-23,208860,230474
2022-03-24,208860,231348
2022-03-25,208860,232522
2022-03-28,208860,234184
2022-03-29,208860,237054
2022-03-30,208860,235585
2022-03-31,208860,231915
2022-04-01,208860,232703
2022-04-04,208860,234586
2022-04-05,208860,231681
2022-04-06,208860,229074
2022-04-07,208860,229234
2022-04-08,208860,229550
2022-04-11,208860,227426
2022-04-12,208860,225558
2022-04-13,208860,228080
2022-04-14,208860,226935
2022-04-18,208860,225478
2022-04-19,208860,226148
2022-04-20,208860,228224
2022-04-21,208860,225968
2022-04-22,208860,222181
2022-04-25,208860,220724
2022-04-26,208860,214947
2022-04-27,208860,215887
2022-04-28,208860,218659
2022-04-29,208860,216751
2022-05-02,208860,217981
2022-05-03,208860,219036
2022-05-04,208860,225579
2022-05-05,208860,217562
2022-05-06,208860,216358
2022-05-09,208860,209441
2022-05-10,208860,209956
2022-05-11,208860,206506
2022-05-12,208860,206312
2022-05-13,208860,211261
2022-05-16,208860,210439
2022-05-17,208860,214697
2022-05-18,208860,210211
2022-05-19,208860,211650
2022-05-20,208860,211395
2022-05-23,208860,213443
2022-05-24,208860,208366
2022-05-25,208860,213053
2022-05-26,208860,218377
2022-05-27,208860,224634
2022-05-31,208860,221386
2022-06-01,208860,219718
2022-06-02,208860,226288
2022-06-03,208860,223284
2022-06-06,208860,224098
2022-06-07,208860,227385
2022-06-08,208860,224591
2022-06-09,208860,218888
2022-06-10,208860,211825
2022-06-13,208860,200593
2022-06-14,208860,199964
2022-06-15,208860,203552
2022-06-16,208860,193595
2022-06-17,208860,196671
2022-06-21,208860,199861
2022-06-22,208860,199616
2022-06-23,208860,203050
2022-06-24,208860,210066
2022-06-27,208860,209840
2022-06-28,208860,208944
2022-06-29,208860,207777
2022-06-30,208860,206159
2022-07-01,208860,208337
2022-07-05,208860,208703
2022-07-06,208860,209455
2022-07-07,208860,212613
2022-07-08,208860,212453
2022-07-11,208860,210008
2022-07-12,208860,208071
2022-07-13,208860,207147
2022-07-14,208860,206552
2022-07-15,208860,210519
2022-07-18,208860,208758
2022-07-19,208860,214533
2022-07-20,208860,215801
2022-07-21,208860,217949
2022-07-22,208860,215917
2022-07-25,208860,216969
2022-07-26,208860,214584
2022-07-27,208860,218735
2022-07-28,208860,220361
2022-07-29,208860,222942
2022-08-01,208860,222314
2022-08-02,208860,220833
2022-08-03,208860,224288
2022-08-04,208860,224134
2022-08-05,208860,223798
2022-08-08,208860,223525
2022-08-09,208860,222588
2022-08-10,208860,227335
2022-08-11,208860,227236
2022-08-12,208860,231200
2022-08-15,208860,232125
2022-08-16,208860,232573
2022-08-17,208860,230931
2022-08-18,208860,231490
2022-08-19,208860,228513
2022-08-22,208860,224755
2022-08-23,208860,224749
2022-08-24,208860,226714
2022-08-25,208860,230822
2022-08-26,208860,223218
2022-08-29,208860,221156
2022-08-30,208860,218432
2022-08-31,208860,217106
2022-09-01,208860,214437
2022-09-02,208860,213147
2022-09-06,208860,211422
2022-09-07,208860,216319
2022-09-08,208860,218879
2022-09-09,208860,223608
2022-09-12,208860,226200
2022-09-13,208860,217240
2022-09-14,208860,218025
2022-09-15,208860,215579
2022-09-16,208860,214034
2022-09-19,208860,215504
2022-09-20,208860,213077
2022-09-21,208860,209444
2022-09-22,208860,207687
2022-09-23,208860,204113
2022-09-26,208860,202002
2022-09-27,208860,201586
2022-09-28,208860,205737
2022-09-29,208860,203354
2022-09-30,208860,202613
2022-10-03,208860,207095
2022-10-04,208860,215379
2022-10-05,208860,214966
2022-10-06,208860,212819
2022-10-07,208860,206867
2022-10-11,208860,203984
2022-10-12,208860,203317
2022-10-13,208860,208620
2022-10-14,208860,203692
2022-10-17,208860,209085
2022-10-18,208860,211480
2022-10-19,208860,210067
2022-10-20,208860,208419
2022-10-21,208860,213366
2022-10-24,208860,215901
2022-10-25,208860,219413
2022-10-26,208860,217794
2022-10-27,208860,216472
2022-10-28,208860,220408
2022-10-31,208860,219801
2022-11-01,208860,220539
2022-11-02,208860,213159
2022-11-03,208860,211891
2022-11-04,208860,214820
2022-11-07,208860,216887
2022-11-08,208860,218101
2022-11-09,208860,213615
2022-11-10,208860,225462
2022-11-14,208860,225568
2022-11-15,208860,227552
2022-11-16,208860,225727
2022-11-17,208860,225075
2022-11-18,208860,226154
2022-11-21,208860,225300
2022-11-22,208860,228365
2022-11-23,208860,229727
2022-11-25,208860,229669
2022-11-28,208860,226123
2022-11-29,208860,225784
2022-11-30,208860,230866
2022-12-01,208860,232415
2022-12-02,208860,232138
2022-12-05,208860,228871
2022-12-06,208860,227863
2022-12-07,208860,227698
2022-12-08,208860,228726
2022-12-09,208860,229232
2022-12-12,208860,229571
2022-12-13,208860,233114
2022-12-14,208860,233096
2022-12-15,208860,227014
2022-12-16,208860,224910
2022-12-19,208860,224280
2022-12-20,208860,225588
2022-12-21,208860,229054
2022-12-22,208860,225747
2022-12-23,208860,226934
2022-12-27,208860,227105
2022-12-28,208860,225218
2022-12-29,208860,228485
2022-12-30,208860,226963
2023-01-03,208860,228024
2023-01-04,208860,230986
2023-01-05,208860,228812
2023-01-06,208860,234331
2023-01-09,208860,236204
2023-01-10,208860,236230
2023-01-11,208860,237737
2023-01-12,208860,241175
2023-01-13,208860,242654
2023-01-17,208860,243420
2023-01-18,208860,243141
2023-01-19,208860,241874
2023-01-20,208860,244192
2023-01-23,208860,244941
2023-01-24,208860,245375
2023-01-25,208860,246551
2023-01-26,208860,246822
2023-01-27,208860,247441
2023-01-30,208860,244255
2023-01-31,208860,250079
2023-02-01,208860,254519
2023-02-02,208860,259892
2023-02-03,208860,256548
2023-02-06,208860,253389
2023-02-07,208860,255981
2023-02-08,208860,252872
2023-02-09,208860,249306
2023-02-10,208860,248679
2023-02-13,208860,251610
2023-02-14,208860,252867
2023-02-15,208860,256715
2023-02-16,208860,256247
2023-02-17,208860,256442
2023-02-21,208860,254415
2023-02-22,208860,252931
2023-02-23,208860,253297
2023-02-24,208860,250639
2023-02-27,208860,251440
2023-02-28,208860,250700
2023-03-01,208860,249532
2023-03-02,208860,251461
2023-03-03,208860,255543
2023-03-06,208860,255729
2023-03-07,208860,251815
2023-03-08,208860,252193
2023-03-09,208860,247583
2023-03-10,208860,243970
2023-03-13,208860,243575
2023-03-14,208860,247728
2023-03-15,208860,240556
2023-03-16,208860,243694
2023-03-17,208860,241959
2023-03-20,208860,244993
2023-03-21,208860,248170
2023-03-22,208860,248415
2023-03-23,208860,249215
2023-03-24,208860,246875
2023-03-27,208860,247282
2023-03-28,208860,246900
2023-03-29,208860,250414
2023-03-30,208860,251878
2023-03-31,208860,255525
2023-04-03,208860,256471
2023-04-04,208860,255007
2023-04-05,208860,254403
2023-04-06,208860,255017
2023-04-10,208860,253812
2023-04-11,208860,255787
2023-04-12,208860,257618
2023-04-13,208860,261025
2023-04-14,208860,260015
2023-04-17,208860,259214
2023-04-18,208860,260880
2023-04-19,208860,260075
2023-04-20,208860,260223
2023-04-21,208860,261012
2023-04-24,208860,262030
2023-04-25,208860,259002
2023-04-26,208860,258554
2023-04-27,208860,260953
2023-04-28,208860,261197
2023-05-01,208860,261093
2023-05-02,208860,258070
2023-05-03,208860,256271
2023-05-04,208860,254450
2023-05-05,208860,259164
2023-05-08,208860,259286
2023-05-09,208860,258117
2023-05-10,208860,259283
2023-05-11,208860,258893
2023-05-12,208860,258541
2023-05-15,208860,259342
2023-05-16,208860,257701
2023-05-17,208860,258328
2023-05-18,208860,257954
2023-05-19,208860,256106
2023-05-22,208860,258965
2023-05-23,208860,256783
2023-05-24,208860,254439
2023-05-25,208860,253151
2023-05-26,208860,256862
2023-05-30,208860,256967
2023-05-31,208860,255172
2023-06-01,208860,257849
2023-06-02,208860,265544
2023-06-05,208860,263533
2023-06-06,208860,268423
2023-06-07,208860,270281
2023-06-08,208860,270110
2023-06-09,208860,268654
2023-06-12,208860,270886
2023-06-13,208860,274323
2023-06-14,208860,272615
2023-06-15,208860,275882
2023-06-16,208860,274150
2023-06-20,208860,272360
2023-06-21,208860,270865
2023-06-22,208860,269555
2023-06-23,208860,266073
2023-06-26,208860,266703
2023-06-27,208860,271220
2023-06-28,208860,271683
2023-06-29,208860,271307
2023-06-30,208860,274446
2023-07-03,208860,274780
2023-07-05,208860,274273
2023-07-06,208860,272121
2023-07-07,208860,271384
2023-07-10,208860,272036
2023-07-11,208860,273872
2023-07-12,208860,275906
2023-07-13,208860,278269
2023-07-14,208860,277994
2023-07-17,208860,279067
2023-07-18,208860,281051
2023-07-19,208860,281717
2023-07-20,208860,279839
2023-07-21,208860,279930
2023-07-24,208860,281063
2023-07-25,208860,282155
2023-07-26,208860,282260
2023-07-27,208860,281798
2023-07-28,208860,283729
2023-07-31,208860,283677
2023-08-01,208860,282929
2023-08-02,208860,279017
2023-08-03,208860,278319
2023-08-04,208860,276864
2023-08-07,208860,279371
2023-08-08,208860,278196
2023-08-09,208860,276262
2023-08-10,208860,276365
2023-08-11,208860,276108
2023-08-14,208860,277714
2023-08-15,208860,274551
2023-08-16,208860,272518
2023-08-17,208860,270466
2023-08-18,208860,270445
2023-08-21,208860,272310
2023-08-22,208860,272356
2023-08-23,208860,274793
2023-08-24,208860,271001
2023-08-25,208860,272324
2023-08-28,208860,274410
2023-08-29,208860,278975
2023-08-30,208860,280522
2023-08-31,208860,281035
2023-09-01,208860,283878
2023-09-05,208860,279687
2023-09-06,208860,278732
2023-09-07,208860,276857
2023-09-08,208860,276704
2023-09-11,208860,277903
2023-09-12,208860,277394
2023-09-13,208860,275382
2023-09-14,208860,278157
2023-09-15,208860,274785
2023-09-18,208860,274988
2023-09-19,208860,274396
2023-09-20,208860,271836
2023-09-21,208860,267386
2023-09-22,208860,266777
2023-09-25,208860,267855
2023-09-26,208860,263925
2023-09-27,208860,263990
2023-09-28,208860,265848
2023-09-29,208860,265562
2023-10-02,208860,261707
2023-10-03,208860,258286
2023-10-04,208860,260380
2023-10-05,208860,260086
2023-10-06,208860,263201
2023-10-10,208860,266248
2023-10-11,208860,267404
2023-10-12,208860,265761
2023-10-13,208860,264432
2023-10-16,208860,267241
2023-10-17,208860,267215
2023-10-18,208860,263636
2023-10-19,208860,261419
2023-10-20,208860,258136
2023-10-23,208860,257701
2023-10-24,208860,259579
2023-10-25,208860,255857
2023-10-26,208860,252832
2023-10-27,208860,250147
2023-10-30,208860,252114
2023-10-31,208860,254477
2023-11-01,208860,255819
2023-11-02,208860,261995
2023-11-03,208860,268534
2023-11-06,208860,269014
2023-11-07,208860,269783
2023-11-08,208860,270065
2023-11-09,208860,267932
2023-11-10,208860,272156
2023-11-13,208860,271945
2023-11-14,208860,277187
2023-11-15,208860,277679
2023-11-16,208860,278073
2023-11-17,208860,278435
2023-11-20,208860,280521
2023-11-21,208860,279959
2023-11-22,208860,281109
2023-11-24,208860,281282
2023-11-27,208860,280737
2023-11-28,208860,281011
2023-11-29,208860,280791
2023-11-30,208860,280717
2023-12-01,208860,283146
2023-12-04,208860,281251
2023-12-05,208860,280448
2023-12-06,208860,281690
2023-12-07,208860,282815
2023-12-08,208860,283266
2023-12-11,208860,283853
2023-12-12,208860,284299
2023-12-13,208860,287945
2023-12-14,208860,290914
2023-12-15,208860,289012
2023-12-18,208860,288770
2023-12-19,208860,291343
2023-12-20,208860,288749
2023-12-21,208860,292172
2023-12-22,208860,292981
2023-12-26,208860,294626
2023-12-27,208860,297339
2023-12-28,208860,296808
2023-12-29,208860,296919
2024-01-02,208860,293829
2024-01-03,208860,290965
2024-01-04,208860,292366
2024-01-05,208860,292563
2024-01-08,208860,295221
2024-01-09,208860,292969
2024-01-10,208860,294230
2024-01-11,208860,294087
2024-01-12,208860,295713
2024-01-16,208860,291362
2024-01-17,208860,288003
2024-01-18,208860,290347
2024-01-19,208860,291059
2024-01-22,208860,292255
2024-01-23,208860,291218
2024-01-24,208860,293832
2024-01-25,208860,294392
2024-01-26,208860,294200
2024-01-29,208860,296429
2024-01-30,208860,296276
2024-01-31,208860,289923
2024-02-01,208860,293612
2024-02-02,208860,293933
2024-02-05,208860,290155
2024-02-06,208860,292753
2024-02-07,208860,293776
2024-02-08,208860,297586
2024-02-09,208860,301014
2024-02-12,208860,303935
2024-02-13,208860,295034
2024-02-14,208860,301480
2024-02-15,208860,306165
2024-02-16,208860,307396
2024-02-20,208860,308638
2024-02-21,208860,308705
2024-02-22,208860,312094
2024-02-23,208860,312727
2024-02-26,208860,311554
2024-02-27,208860,312092
2024-02-28,208860,311602
2024-02-29,208860,313297
2024-03-01,208860,315826
2024-03-04,208860,315456
2024-03-05,208860,312248
2024-03-06,208860,313876
2024-03-07,208860,317154
2024-03-08,208860,315104
2024-03-11,208860,314753
2024-03-12,208860,318289
2024-03-13,208860,317690
2024-03-14,208860,316858
2024-03-15,208860,316194
2024-03-18,208860,316612
2024-03-19,208860,316923
2024-03-20,208860,319910
2024-03-21,208860,320375
2024-03-22,208860,319592
2024-03-25,208860,319163
2024-03-26,208860,319337
2024-03-27,208860,322129
2024-03-28,208860,322499
2024-04-01,208860,321851
2024-04-02,208860,319532
2024-04-03,208860,319896
2024-04-04,208860,317702
2024-04-05,208860,318307
2024-04-08,208860,319882
2024-04-09,208860,319960
2024-04-10,208860,315777
2024-04-11,208860,316196
2024-04-12,208860,311628
2024-04-15,208860,310724
2024-04-16,208860,307667
2024-04-17,208860,307133
2024-04-18,208860,307195
2024-04-19,208860,306203
2024-04-22,208860,309967
2024-04-23,208860,313634
2024-04-24,208860,313312
2024-04-25,208860,311718
2024-04-26,208860,313281
2024-04-29,208860,315031
2024-04-30,208860,311387
2024-05-01,208860,310318
2024-05-02,208860,313156
2024-05-03,208860,317104
2024-05-06,208860,320387
2024-05-07,208860,320833
2024-05-08,208860,320831
2024-05-09,208860,322526
2024-05-10,208860,323107
2024-05-13,208860,323035
2024-05-14,208860,324643
2024-05-15,208860,328507
2024-05-16,208860,327891
2024-05-17,208860,328773
2024-05-20,208860,329400
2024-05-21,208860,328327
2024-05-22,208860,326196
2024-05-23,208860,321349
2024-05-24,208860,324133
2024-05-28,208860,322659
2024-05-29,208860,318991
2024-05-30,208860,320074
2024-05-31,208860,320973
2024-06-03,208860,319358
2024-06-04,208860,315965
2024-06-05,208860,320560
2024-06-06,208860,319203
2024-06-07,208860,316345
2024-06-10,208860,317999
2024-06-11,208860,317282
2024-06-12,208860,321923
2024-06-13,208860,318851
2024-06-14,208860,315162
2024-06-17,208860,317402
2024-06-18,208860,317920
2024-06-20,208860,316884
2024-06-21,208860,317671
2024-06-24,208860,318940
2024-06-25,208860,317454
2024-06-26,208860,315390
2024-06-27,208860,315614
2024-06-28,208860,315449
2024-07-01,208860,316302
2024-07-02,208860,318264
2024-07-03,208860,319889
2024-07-05,208860,321683
2024-07-08,208860,322021
2024-07-09,208860,322265
2024-07-10,208860,325593
2024-07-11,208860,322751
2024-07-12,208860,324530
2024-07-15,208860,325482
2024-07-16,208860,327559
2024-07-17,208860,323000
2024-07-18,208860,320477
2024-07-19,208860,318207
2024-07-22,208860,321653
2024-07-23,208860,320512
2024-07-24,208860,316574
2024-07-25,208860,314610
2024-07-26,208860,317885
2024-07-29,208860,317142
2024-07-30,208860,315568
2024-07-31,208860,320576
2024-08-01,208860,316198
2024-08-02,208860,310388
2024-08-05,208860,301098
2024-08-06,208860,304218
2024-08-07,208860,301874
2024-08-08,208860,308833
2024-08-09,208860,310313
2024-08-12,208860,310371
2024-08-13,208860,315601
2024-08-14,208860,316817
2024-08-15,208860,322021
2024-08-16,208860,322707
2024-08-19,208860,325881
2024-08-20,208860,325245
2024-08-21,208860,326638
2024-08-22,208860,325360
2024-08-23,208860,330089
2024-08-26,208860,329235
2024-08-27,208860,328065
2024-08-28,208860,325613
2024-08-29,208860,327582
2024-08-30,208860,330061
2024-09-03,208860,320617
2024-09-04,208860,319645
2024-09-05,208860,317984
2024-09-06,208860,312614
2024-09-09,208860,314537
2024-09-10,208860,314578
2024-09-11,208860,316733
2024-09-12,208860,319850
2024-09-13,208860,325813
2024-09-16,208860,326288
2024-09-17,208860,326379
2024-09-18,208860,325435
2024-09-19,208860,330978
2024-09-20,208860,330338
2024-09-23,208860,331267
2024-09-24,208860,332100
2024-09-25,208860,331482
2024-09-26,208860,332841
2024-09-27,208860,331841
2024-09-30,208860,329848
2024-10-01,208860,327467
2024-10-02,208860,326999
2024-10-03,208860,326450
2024-10-04,208860,329449
2024-10-07,208860,326294
2024-10-08,208860,329456
2024-10-09,208860,331809
2024-10-10,208860,331171
2024-10-11,208860,333173
2024-10-15,208860,333212
2024-10-16,208860,334774
2024-10-17,208860,334723
2024-10-18,208860,336069
2024-10-21,208860,335470
2024-10-22,208860,335310
2024-10-23,208860,332235
2024-10-24,208860,332948
2024-10-25,208860,332851
2024-10-28,208860,337078
2024-10-29,208860,337383
2024-10-30,208860,337241
2024-10-31,208860,332386
2024-11-01,208860,333729
2024-11-04,208860,334144
2024-11-05,208860,339989
2024-11-06,208860,348592
2024-11-07,208860,351191
2024-11-08,208860,352585
2024-11-12,208860,351927
2024-11-13,208860,352025
2024-11-14,208860,349932
2024-11-15,208860,345354
2024-11-18,208860,346761
2024-11-19,208860,348141
2024-11-20,208860,348160
2024-11-21,208860,350074
2024-11-22,208860,351301
2024-11-25,208860,352367
2024-11-26,208860,354407
2024-11-27,208860,353082
2024-11-29,208860,356203
2024-12-02,208860,357055
2024-12-03,208860,359731
2024-12-04,208860,360555
2024-12-05,208860,362140
2024-12-06,208860,361530
2024-12-09,208860,360875
2024-12-10,208860,358709
2024-12-11,208860,360350
2024-12-12,208860,357981
2024-12-13,208860,357091
2024-12-16,208860,356324
2024-12-17,208860,354421
2024-12-18,208860,347097
2024-12-19,208860,345457
2024-12-20,208860,349366
2024-12-23,208860,351161
2024-12-24,208860,354919
2024-12-26,208860,355116
2024-12-27,208860,355208
2024-12-30,208860,353335
2024-12-31,208860,352956
2025-01-02,208860,353249
2025-01-03,208860,354739
2025-01-06,208860,357910
2025-01-07,208860,357206
2025-01-08,208860,356406
2025-01-10,208860,350710
2025-01-13,208860,347985
2025-01-14,208860,350018
2025-01-15,208860,354165
2025-01-16,208860,355912
2025-01-17,208860,357252
2025-01-21,208860,362625
2025-01-22,208860,363313
2025-01-23,208860,364759
2025-01-24,208860,366644
2025-01-27,208860,363848
2025-01-28,208860,364305
2025-01-29,208860,362601
2025-01-30,208860,364518
2025-01-31,208860,362088
2025-02-03,208860,358288
2025-02-04,208860,361318
2025-02-05,208860,364882
2025-02-06,208860,364373
2025-02-07,208860,361136
2025-02-10,208860,362486
2025-02-11,208860,359687
2025-02-12,208860,357775
2025-02-13,208860,361934
2025-02-14,208860,362392
2025-02-18,208860,363983
2025-02-19,208860,361873
2025-02-20,208860,362822
2025-02-21,208860,360167
2025-02-24,208860,359361
2025-02-25,208860,360895
2025-02-26,208860,360953
2025-02-27,208860,355229
2025-02-28,208860,360899
2025-03-03,208860,354582
2025-03-04,208860,350253
2025-03-05,208860,354166
2025-03-06,208860,347864
2025-03-07,208860,349838
2025-03-10,208860,340467
2025-03-11,208860,337892
2025-03-12,208860,339549
2025-03-13,208860,334860
2025-03-14,208860,342046
2025-03-17,208860,346151
2025-03-18,208860,346498
2025-03-19,208860,347423
2025-03-20,208860,346295
2025-03-21,208860,344936
2025-03-24,208860,345058
2025-03-25,208860,346259
2025-03-26,208860,343288
2025-03-27,208860,342152
2025-03-28,208860,335409
2025-03-31,208860,337303
2025-04-01,208860,338587
2025-04-02,208860,340873
2025-04-03,208860,324395
2025-04-04,208860,306463
2025-04-07,208860,298576
2025-04-08,208860,297222
2025-04-09,208860,311604
2025-04-10,208860,311575
2025-04-11,208860,317515
2025-04-14,208860,322544
2025-04-15,208860,325305
2025-04-16,208860,324008
2025-04-17,208860,327051
2025-04-21,208860,327314
2025-04-22,208860,331842
2025-04-23,208860,333376
2025-04-24,208860,337541
2025-04-25,208860,337565
2025-04-28,208860,340021
2025-04-29,208860,341031
2025-04-30,208860,341989
2025-05-01,208860,344147
2025-05-02,208860,349228
2025-05-05,208860,347018
2025-05-06,208860,344351
2025-05-07,208860,345850
2025-05-08,208860,347857
2025-05-09,208860,347671
2025-05-12,208860,359032
2025-05-13,208860,361643
2025-05-14,208860,362027
2025-05-15,208860,363610
2025-05-16,208860,366205
2025-05-19,208860,368404
2025-05-20,208860,368905
2025-05-21,208860,359037
2025-05-22,208860,359855
2025-05-23,208860,358362
2025-05-27,208860,366684
2025-05-28,208860,363441
2025-05-29,208860,364301
2025-05-30,208860,363722
2025-06-02,208860,364195
2025-06-03,208860,369336
2025-06-04,208860,369565
2025-06-05,208860,369548
2025-06-06,208860,374227
2025-06-09,208860,374881
2025-06-10,208860,375839
2025-06-11,208860,374668
2025-06-12,208860,373909
2025-06-13,208860,367538
2025-06-16,208860,372140
2025-06-17,208860,369020
2025-06-18,208860,371053
2025-06-20,208860,370374
2025-06-23,208860,373522
2025-06-24,208860,379029
2025-06-25,208860,375518
2025-06-26,208860,379878
2025-06-27,208860,382249
2025-06-30,208860,382939
2025-07-01,208860,382520
2025-07-02,208860,384341
2025-07-03,208860,387605
2025-07-07,208860,384575
2025-07-08,208860,384303
2025-07-09,208860,386634
2025-07-10,208860,387749
2025-07-11,208860,386467
2025-07-14,208860,387012
2025-07-15,208860,385526
2025-07-16,208860,386750
2025-07-17,208860,388817
2025-07-18,208860,388819
2025-07-21,208860,389374
2025-07-22,208860,389630
2025-07-23,208860,396649
2025-07-24,208860,395366
2025-07-25,208860,393802
2025-07-28,208860,389186
2025-07-29,208860,388427
2025-07-30,208860,387943
2025-07-31,208860,386539
2025-08-01,208860,380371
2025-08-04,208860,385990
2025-08-05,208860,384124
2025-08-06,208860,386919
2025-08-07,208860,386618
2025-08-08,208860,389668
2025-08-11,208860,388730
2025-08-12,208860,393148
2025-08-13,208860,394433
2025-08-14,208860,394565
2025-08-15,208860,393513
2025-08-18,208860,393503
2025-08-19,208860,391231
2025-08-20,208860,390289
2025-08-21,208860,388775
2025-08-22,208860,394216
2025-08-25,208860,390935
2025-08-26,208860,393437
2025-08-27,208860,395626
2025-08-28,208860,398147
2025-08-29,208860,395405
2025-09-02,208860,393518
2025-09-03,208860,392679
2025-09-04,208860,397113
2025-09-05,208860,399237
2025-09-08,208860,401057
2025-09-09,208860,399533
2025-09-10,208860,399012
2025-09-11,208860,405270
2025-09-12,208860,401439
2025-09-15,208860,403422
2025-09-16,208860,402914
2025-09-17,208860,402526
2025-09-18,208860,404461
2025-09-19,208860,406435
2025-09-22,208860,408263
2025-09-23,208860,406015
2025-09-24,208860,404859
2025-09-25,208860,402831
2025-09-26,208860,403840
2025-09-29,208860,405582
2025-09-30,208860,408051
2025-10-01,208860,410575
2025-10-02,208860,411373
2025-10-03,208860,411443
2025-10-06,208860,412971
2025-10-07,208860,411400
2025-10-08,208860,413799
2025-10-09,208860,412670
2025-10-10,208860,401535
2025-10-14,208860,407160
2025-10-15,208860,408829
2025-10-16,208860,406256
2025-10-17,208860,408408
2025-10-20,208860,412775
2025-10-21,208860,412796
2025-10-22,208860,410597
2025-10-23,208860,412998
2025-10-24,208860,416279
2025-10-27,208860,421400
2025-10-28,208860,418304
2025-10-29,208860,415567
2025-10-30,208860,410385
2025-10-31,208860,415034
2025-11-03,208860,413412
2025-11-04,208860,405838
2025-11-05,208860,410061
2025-11-06,208860,405479
2025-11-07,208860,406031
2025-11-10,208860,412337
2025-11-12,208860,413471
2025-11-13,208860,406638
2025-11-14,208860,406519
2025-11-17,208860,402836
2025-11-18,208860,399540
2025-11-19,208860,401053
2025-11-20,208860,394866
2025-11-21,208860,398774
2025-11-24,208860,404947
2025-11-25,208860,408642
2025-11-26,208860,411472
2025-11-28,208860,413411
2025-12-01,208860,411515
2025-12-02,208860,412504
2025-12-03,208860,414475
2025-12-04,208860,416347
2025-12-05,208860,416376
2025-12-08,208860,415793
2025-12-09,208860,415499
2025-12-10,208860,418857
2025-12-11,208860,421119
2025-12-12,208860,418691
2025-12-15,208860,420416
2025-12-16,208860,417470
2025-12-17,208860,414777
2025-12-18,208860,417867
2025-12-19,208860,421716
2025-12-22,208860,424961
2025-12-23,208860,425858
2025-12-24,208860,426184
2025-12-26,208860,426748
2025-12-29,208860,426599
2025-12-30,208860,427014
2025-12-31,208860,425905
2026-01-02,208860,430026
2026-01-05,208860,435316
2026-01-06,208860,437642
2026-01-07,208860,436387
2026-01-08,208860,435368
2026-01-09,208860,437859
2026-01-12,208860,440869
2026-01-13,208860,439769
2026-01-14,208860,441469
2026-01-15,208860,442712
2026-01-16,208860,443357
2026-01-20,208860,438709
2026-01-21,208860,441666
2026-01-22,208860,445785
2026-01-23,208860,448012
2026-01-26,208860,450874
2026-01-27,208860,457311
2026-01-28,208860,457276
2026-01-29,208860,456688
2026-01-30,208860,449556
2026-02-02,208860,452401
2026-02-03,208860,451562
2026-02-04,208860,449865
2026-02-05,208860,442228
2026-02-06,208860,458031
2026-02-09,208860,461125
2026-02-10,208860,460689
2026-02-11,208860,458372
2026-02-12,208860,449426
2026-02-13,208860,454085
2026-02-17,208860,454226
2026-02-18,208860,456610
2026-02-19,208860,456022
2026-02-20,208860,460295
2026-02-23,208860,457726
2026-02-24,208860,460704
2026-02-25,208860,464464
2026-02-26,208860,461975
2026-02-27,208860,460017
2026-03-02,208860,460237
2026-03-03,208860,455909
2026-03-04,208860,459453
2026-03-05,208860,456875
2026-03-06,208860,450882
2026-03-09,208860,454670
2026-03-10,208860,453746
2026-03-11,208860,453384
2026-03-12,208860,446499
2026-03-13,208860,443852
2026-03-16,208860,449762
2026-03-17,208860,453200
2026-03-18,208860,447526
2026-03-19,208860,444112
2026-03-20,208860,433768
2026-03-23,208860,440640
2026-03-24,208860,438819
2026-03-25,208860,446048
2026-03-26,208860,438285
2026-03-27,208860,430969
2026-03-30,208860,429275
2026-03-31,208860,441818
2026-04-01,208860,445003
2026-04-02,208860,445532
2026-04-06,208860,447541
2026-04-07,208860,447938
2026-04-08,208860,467745
2026-04-09,208860,466448
2026-04-10,208860,468567
2026-04-13,208860,471640
2026-04-14,208860,476650
2026-04-15,208860,477143
2026-04-16,208860,477238
2026-04-17,208860,483179
2026-04-20,208860,480294
2026-04-21,208860,474007
2026-04-22,208860,476082
2026-04-23,208860,472625
2026-04-24,208860,475581
2026-04-27,208860,476262
2026-04-28,208860,473391
2026-04-29,208860,470758
2026-04-30,208860,479092
2026-05-01,208860,480503
2026-05-04,208860,478581
2026-05-05,208860,482481
2026-05-06,208860,489516
2026-05-07,208860,487657
2026-05-08,208860,491835
2026-05-11,208860,492803
2026-05-12,208860,492028
2026-05-13,208860,494924
2026-05-14,208860,498723
2026-05-15,208860,492651
2026-05-18,208860,492318
2026-05-19,208860,487727
2026-05-20,208860,494322
2026-05-21,208860,497334
2026-05-22,208860,502200
2026-05-26,208860,509678
2026-05-27,208860,508565
2026-05-28,208860,513443
2026-05-29,208860,514038
2026-06-01,208860,515389
2026-06-02,208860,520890
2026-06-03,208860,515657
2026-06-04,208860,521490
2026-06-05,208860,504283
2026-06-08,208860,507558
2026-06-09,208860,509390
2026-06-10,208860,501236
2026-06-11,208860,516107
2026-06-12,208860,518713
2026-06-15,208860,524580
2026-06-16,208860,519867
2026-06-17,208860,515349
2026-06-18,208860,523994
2026-06-22,208860,523420
2026-06-23,208860,519100
2026-06-24,208860,520973
2026-06-25,208860,523801
2026-06-26,208860,519750
2026-06-29,208860,523024
2026-06-30,208860,525736
2026-07-01,208860,524625
2026-07-02,208860,524636
2026-07-06,208860,528491
2026-07-07,208860,526139
2026-07-08,208860,524659
2026-07-09,208860,528946
2026-07-10,208860,531222
2026-07-13,208860,527013
2026-07-14,208860,528996
2026-07-15,208860,531040
2026-07-16,208860,528333
2026-07-17,208860,523002
2026-07-20,208860,522012
2026-07-21,208860,526641
2026-07-22,208860,525928
2026-07-23,208860,520763
2026-07-24,208860,518924
2026-07-27,208860,520768
2026-07-28,208860,516131
2026-07-29,208860,510107
2026-07-30,208860,518580
2026-07-31,208860,522243
2026-08-03,208860,529996
2026-08-04,208860,539487
2026-08-05,208860,538584
2026-08-06,208860,537636
2026-08-07,208860,540985
2026-08-10,208860,540723
2026-08-11,208860,538998
2026-08-12,208860,540431
2026-08-13,208860,543962
2026-08-14,208860,543105
2026-08-17,208860,540340
2026-08-18,208860,536628
2026-08-19,208860,537804
2026-08-20,208860,533206
2026-08-21,208860,535549
2026-08-24,208860,532759
2026-08-25,208860,537020
2026-08-26,208860,537782
2026-08-27,208860,540826
2026-08-28,208860,533411
2026-08-31,208860,531464
2026-09-01,208860,523907
2026-09-02,208860,526901
2026-09-03,208860,533589
2026-09-04,208860,534406

Add	Strategy#	Email Alert	SMS Alert
	208860

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 208860
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	208860
2004	3.02	1.41	0.47	-1.70	4.77	2.40	-4.60	0.40	2.41	0.72	4.29	4.67	19.39
2005	-1.12	3.11	-1.60	-1.87	4.46	1.75	4.79	0.99	1.21	0.21	4.81	4.90	23.48
2006	6.23	-0.65	2.09	4.11	-4.00	0.22	2.41	3.48	2.06	3.54	2.16	3.36	27.63
2007	1.11	-0.77	2.50	3.27	5.13	-1.73	-4.11	3.31	3.89	1.20	-4.94	-2.34	6.08
2008	-6.79	-0.47	-1.38	5.96	3.36	-5.96	-0.97	3.06	-13.27	-13.67	-9.20	7.86	-29.48
2009	-11.80	-10.10	12.71	9.92	9.31	-0.33	6.79	3.85	5.61	-3.75	5.98	1.97	30.38
2010	-5.19	3.53	3.54	-1.77	-4.68	-6.68	9.21	-2.99	9.38	3.98	0.15	7.63	15.34
2011	2.47	5.64	1.42	5.91	0.16	-1.56	-0.24	-3.93	-5.85	9.73	0.32	-1.17	12.55
2012	6.24	5.41	3.32	0.11	-4.99	4.08	3.49	2.22	3.01	-1.00	1.04	3.44	29.16
2013	4.39	3.02	2.48	4.79	2.61	-1.76	4.44	-3.36	4.14	2.94	3.74	1.90	33.16
2014	-2.80	5.41	1.70	1.94	2.39	4.03	-0.73	4.20	-2.41	1.93	1.63	-3.16	14.57
2015	0.63	7.18	2.18	2.45	1.09	-1.33	1.80	-3.49	-2.31	9.56	1.23	-1.34	18.26
2016	-3.59	-2.32	3.91	4.72	2.99	0.33	6.21	0.80	-0.22	-0.18	2.89	2.79	19.42
2017	3.20	4.18	3.01	2.63	1.22	1.98	2.93	0.93	2.60	1.84	1.70	1.46	31.41
2018	4.97	-3.61	-1.17	2.70	3.68	2.22	5.50	3.42	-0.71	-7.10	1.60	-2.89	8.07
2019	7.14	5.39	1.97	2.09	-5.77	4.55	0.09	-0.87	2.25	2.60	4.08	3.52	29.87
2020	-2.47	-6.74	-5.50	7.54	6.75	3.82	6.16	7.30	-4.26	-2.53	10.37	5.64	26.98
2021	-0.10	7.41	4.72	3.97	1.00	2.53	3.08	4.27	-4.60	6.75	1.87	5.95	42.92
2022	0.44	2.47	1.56	-6.54	2.14	-6.88	8.14	-2.62	-6.68	8.48	5.03	-1.69	2.29
2023	10.18	0.25	1.92	2.22	-2.31	7.55	3.36	-0.93	-5.51	-4.17	10.31	5.77	30.82
2024	-2.36	8.06	2.94	-3.45	3.08	-1.72	1.63	2.96	-0.06	0.77	7.17	-0.91	18.87
2025	2.59	-0.33	-6.54	1.39	6.36	5.28	0.94	2.29	3.20	1.71	-0.39	3.02	20.67
2026	5.55	2.33	-3.96	8.44	7.29	2.28	-0.66	1.77	0.55				25.48
Mean:	10.18	0.25	1.92	2.22	-2.31	7.55	3.36	-0.93	-5.51	-4.17	10.31	5.77	30.82
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	30.82
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	30.82
			0	0	43	23	33	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password