| Strategy 206819 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 206819 | |
| 2004 | 3.00 | 0.92 | -0.08 | -1.88 | 3.19 | 4.08 | -2.89 | 1.08 | 1.59 | 1.27 | 5.13 | 3.53 | 20.31 | |
| 2005 | -2.62 | 1.93 | -2.31 | -1.66 | 4.43 | 2.56 | 4.56 | 0.81 | 0.33 | -0.73 | 4.10 | 0.46 | 12.11 | |
| 2006 | 6.86 | -1.36 | 4.39 | 1.96 | -3.12 | 2.40 | 1.39 | 3.06 | 2.90 | 3.38 | 2.17 | 0.91 | 27.54 | |
| 2007 | 3.01 | -0.32 | 1.51 | 3.22 | 5.54 | -1.05 | -2.59 | 1.81 | 3.45 | 1.75 | -3.84 | 0.80 | 13.70 | |
| 2008 | -6.39 | -2.23 | 1.12 | 4.45 | 3.42 | -7.97 | -0.58 | 1.92 | -7.32 | -10.90 | -4.06 | 3.96 | -23.22 | |
| 2009 | -7.44 | -11.27 | 9.66 | 10.63 | 5.81 | -0.08 | 7.51 | 3.19 | 5.49 | -1.85 | 5.36 | 3.94 | 32.52 | |
| 2010 | -2.75 | 4.87 | 5.05 | 4.10 | -6.09 | -6.08 | 6.71 | -3.90 | 9.41 | 4.31 | 1.82 | 7.59 | 26.12 | |
| 2011 | 0.87 | 4.86 | 2.07 | 3.68 | -0.01 | -0.63 | -1.63 | -3.60 | -7.29 | 10.99 | -1.10 | 1.38 | 8.81 | |
| 2012 | 7.85 | 4.77 | 2.67 | 0.04 | -5.21 | 4.95 | 1.15 | 2.73 | 2.17 | -1.28 | 0.84 | 2.07 | 24.57 | |
| 2013 | 6.88 | 0.87 | 3.81 | 1.66 | 2.45 | -0.67 | 5.16 | -3.11 | 2.81 | 3.86 | 4.24 | 3.11 | 35.40 | |
| 2014 | -1.82 | 5.44 | -0.93 | -0.31 | 2.55 | 3.51 | -1.22 | 4.38 | -2.41 | 2.31 | 3.11 | 0.38 | 15.63 | |
| 2015 | -1.70 | 6.25 | -0.40 | 0.44 | 1.36 | -1.40 | 2.71 | -4.78 | -2.43 | 8.06 | 1.76 | -0.64 | 8.88 | |
| 2016 | -8.50 | -1.29 | 7.86 | 1.63 | 3.51 | -0.26 | 3.91 | 0.96 | 0.21 | -1.40 | 4.43 | 2.18 | 13.06 | |
| 2017 | 2.29 | 3.75 | 0.36 | 1.91 | 0.80 | 1.11 | 1.87 | 1.51 | 2.72 | 2.42 | 3.31 | 1.82 | 26.59 | |
| 2018 | 3.35 | -2.52 | -2.28 | 1.57 | 2.98 | 0.67 | 3.06 | 4.00 | -0.77 | -6.65 | 3.04 | -9.10 | -3.60 | |
| 2019 | 11.78 | 4.77 | 1.37 | 4.24 | -6.53 | 6.98 | 2.28 | -2.35 | 2.32 | 1.59 | 4.36 | 3.54 | 38.83 | |
| 2020 | -0.05 | -7.38 | -4.91 | 11.63 | 6.55 | 4.01 | 4.84 | 6.18 | -1.12 | -3.72 | 13.43 | 6.70 | 39.69 | |
| 2021 | 2.78 | 7.15 | 0.01 | 7.20 | 2.20 | 2.33 | 3.45 | 5.82 | -3.97 | 6.82 | -2.72 | 6.11 | 43.14 | |
| 2022 | -9.91 | -1.63 | 2.89 | -8.76 | -1.12 | -9.08 | 8.96 | -3.96 | -9.30 | 8.60 | 5.10 | -6.00 | -23.84 | |
| 2023 | 11.08 | -2.61 | 4.11 | -0.10 | -0.27 | 6.09 | 4.53 | -1.51 | -5.58 | -2.24 | 8.81 | 5.73 | 30.14 | |
| 2024 | -1.85 | 5.23 | 5.40 | -5.21 | 2.83 | 2.70 | 0.77 | 4.45 | 4.58 | -0.28 | 8.51 | -5.61 | 22.51 | |
| 2025 | 4.48 | -5.27 | -7.58 | 1.16 | 5.28 | 5.02 | 1.63 | 4.53 | 2.89 | 2.29 | 2.50 | -0.42 | 16.75 | |
| 2026 | 1.36 | 1.39 | -3.44 | 10.87 | 7.30 | 2.12 | -1.74 | 1.24 | -1.36 | -0.04 | -2.98 | 14.72 | ||
| Mean: | -9.91 | -1.63 | 2.89 | -8.76 | -1.12 | -9.08 | 8.96 | -3.96 | -9.30 | 8.60 | 5.10 | -6.00 | -23.84 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -23.84 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -23.84 | ||||||
| 0 | 0 | 59 | 41 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 206819,206819,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,206819,9966 2004-01-05,206819,10077 2004-01-06,206819,10101 2004-01-07,206819,10157 2004-01-08,206819,10197 2004-01-09,206819,10173 2004-01-12,206819,10261 2004-01-13,206819,10229 2004-01-14,206819,10293 2004-01-15,206819,10308 2004-01-16,206819,10396 2004-01-20,206819,10492 2004-01-21,206819,10508 2004-01-22,206819,10468 2004-01-23,206819,10500 2004-01-26,206819,10588 2004-01-27,206819,10508 2004-01-28,206819,10332 2004-01-29,206819,10269 2004-01-30,206819,10300 2004-02-02,206819,10315 2004-02-03,206819,10291 2004-02-04,206819,10124 2004-02-05,206819,10164 2004-02-06,206819,10371 2004-02-09,206819,10411 2004-02-10,206819,10499 2004-02-11,206819,10586 2004-02-12,206819,10539 2004-02-13,206819,10467 2004-02-17,206819,10578 2004-02-18,206819,10539 2004-02-19,206819,10435 2004-02-20,206819,10387 2004-02-23,206819,10361 2004-02-24,206819,10344 2004-02-25,206819,10387 2004-02-26,206819,10396 2004-02-27,206819,10396 2004-03-01,206819,10499 2004-03-02,206819,10439 2004-03-03,206819,10456 2004-03-04,206819,10491 2004-03-05,206819,10508 2004-03-08,206819,10422 2004-03-09,206819,10361 2004-03-10,206819,10214 2004-03-11,206819,10058 2004-03-12,206819,10188 2004-03-15,206819,10041 2004-03-16,206819,10093 2004-03-17,206819,10214 2004-03-18,206819,10175 2004-03-19,206819,10120 2004-03-22,206819,9946 2004-03-23,206819,9954 2004-03-24,206819,9915 2004-03-25,206819,10096 2004-03-26,206819,10120 2004-03-29,206819,10269 2004-03-30,206819,10348 2004-03-31,206819,10387 2004-04-01,206819,10449 2004-04-02,206819,10536 2004-04-05,206819,10615 2004-04-06,206819,10598 2004-04-07,206819,10528 2004-04-08,206819,10519 2004-04-12,206819,10571 2004-04-13,206819,10374 2004-04-14,206819,10318 2004-04-15,206819,10295 2004-04-16,206819,10342 2004-04-19,206819,10405 2004-04-20,206819,10247 2004-04-21,206819,10326 2004-04-22,206819,10492 2004-04-23,206819,10461 2004-04-26,206819,10445 2004-04-27,206819,10471 2004-04-28,206819,10322 2004-04-29,206819,10253 2004-04-30,206819,10191 2004-05-03,206819,10279 2004-05-04,206819,10305 2004-05-05,206819,10322 2004-05-06,206819,10253 2004-05-07,206819,10113 2004-05-10,206819,10008 2004-05-11,206819,10086 2004-05-12,206819,10104 2004-05-13,206819,10095 2004-05-14,206819,10095 2004-05-17,206819,9982 2004-05-18,206819,10052 2004-05-19,206819,10025 2004-05-20,206819,10034 2004-05-21,206819,10091 2004-05-24,206819,10189 2004-05-25,206819,10385 2004-05-26,206819,10451 2004-05-27,206819,10483 2004-05-28,206819,10516 2004-06-01,206819,10526 2004-06-02,206819,10566 2004-06-03,206819,10467 2004-06-04,206819,10525 2004-06-07,206819,10695 2004-06-08,206819,10704 2004-06-09,206819,10590 2004-06-10,206819,10632 2004-06-14,206819,10515 2004-06-15,206819,10647 2004-06-16,206819,10672 2004-06-17,206819,10672 2004-06-18,206819,10664 2004-06-21,206819,10639 2004-06-22,206819,10688 2004-06-23,206819,10804 2004-06-24,206819,10796 2004-06-25,206819,10871 2004-06-28,206819,10821 2004-06-29,206819,10862 2004-06-30,206819,10945 2004-07-01,206819,10836 2004-07-02,206819,10800 2004-07-06,206819,10718 2004-07-07,206819,10736 2004-07-08,206819,10654 2004-07-09,206819,10691 2004-07-12,206819,10700 2004-07-13,206819,10709 2004-07-14,206819,10672 2004-07-15,206819,10627 2004-07-16,206819,10581 2004-07-19,206819,10572 2004-07-20,206819,10645 2004-07-21,206819,10509 2004-07-22,206819,10536 2004-07-23,206819,10436 2004-07-26,206819,10418 2004-07-27,206819,10518 2004-07-28,206819,10467 2004-07-29,206819,10594 2004-07-30,206819,10628 2004-08-02,206819,10674 2004-08-03,206819,10610 2004-08-04,206819,10601 2004-08-05,206819,10428 2004-08-06,206819,10264 2004-08-09,206819,10273 2004-08-10,206819,10409 2004-08-11,206819,10382 2004-08-12,206819,10264 2004-08-13,206819,10282 2004-08-16,206819,10419 2004-08-17,206819,10446 2004-08-18,206819,10574 2004-08-19,206819,10537 2004-08-20,206819,10701 2004-08-23,206819,10640 2004-08-24,206819,10658 2004-08-25,206819,10744 2004-08-26,206819,10726 2004-08-27,206819,10787 2004-08-30,206819,10683 2004-08-31,206819,10744 2004-09-01,206819,10771 2004-09-02,206819,10891 2004-09-03,206819,10845 2004-09-07,206819,10918 2004-09-08,206819,10872 2004-09-09,206819,10891 2004-09-10,206819,10950 2004-09-13,206819,11010 2004-09-14,206819,11002 2004-09-15,206819,10959 2004-09-16,206819,11053 2004-09-17,206819,11044 2004-09-20,206819,10989 2004-09-21,206819,11053 2004-09-22,206819,10896 2004-09-23,206819,10850 2004-09-24,206819,10869 2004-09-27,206819,10804 2004-09-28,206819,10869 2004-09-29,206819,10915 2004-09-30,206819,10915 2004-10-01,206819,11081 2004-10-04,206819,11118 2004-10-05,206819,11109 2004-10-06,206819,11192 2004-10-07,206819,11081 2004-10-08,206819,10998 2004-10-12,206819,10989 2004-10-13,206819,10915 2004-10-14,206819,10813 2004-10-15,206819,10860 2004-10-18,206819,10915 2004-10-19,206819,10813 2004-10-20,206819,10813 2004-10-21,206819,10841 2004-10-22,206819,10739 2004-10-25,206819,10730 2004-10-26,206819,10887 2004-10-27,206819,11035 2004-10-28,206819,11053 2004-10-29,206819,11053 2004-11-01,206819,11053 2004-11-02,206819,11053 2004-11-03,206819,11182 2004-11-04,206819,11367 2004-11-05,206819,11413 2004-11-08,206819,11394 2004-11-09,206819,11394 2004-11-10,206819,11385 2004-11-12,206819,11597 2004-11-15,206819,11588 2004-11-16,206819,11514 2004-11-17,206819,11578 2004-11-18,206819,11588 2004-11-19,206819,11455 2004-11-22,206819,11546 2004-11-23,206819,11604 2004-11-24,206819,11695 2004-11-26,206819,11705 2004-11-29,206819,11668 2004-11-30,206819,11621 2004-12-01,206819,11798 2004-12-02,206819,11788 2004-12-03,206819,11788 2004-12-06,206819,11779 2004-12-07,206819,11658 2004-12-08,206819,11714 2004-12-09,206819,11779 2004-12-10,206819,11761 2004-12-13,206819,11872 2004-12-14,206819,11919 2004-12-15,206819,11947 2004-12-16,206819,11865 2004-12-17,206819,11881 2004-12-20,206819,11823 2004-12-21,206819,11955 2004-12-22,206819,11996 2004-12-23,206819,12012 2004-12-27,206819,11956 2004-12-28,206819,12050 2004-12-29,206819,12050 2004-12-30,206819,12050 2004-12-31,206819,12031 2005-01-03,206819,11938 2005-01-04,206819,11732 2005-01-05,206819,11576 2005-01-06,206819,11625 2005-01-07,206819,11567 2005-01-10,206819,11633 2005-01-11,206819,11534 2005-01-12,206819,11567 2005-01-13,206819,11534 2005-01-14,206819,11641 2005-01-18,206819,11757 2005-01-19,206819,11658 2005-01-20,206819,11584 2005-01-21,206819,11559 2005-01-24,206819,11452 2005-01-25,206819,11460 2005-01-26,206819,11584 2005-01-27,206819,11600 2005-01-28,206819,11567 2005-01-31,206819,11716 2005-02-01,206819,11790 2005-02-02,206819,11856 2005-02-03,206819,11823 2005-02-04,206819,11963 2005-02-07,206819,11946 2005-02-08,206819,11971 2005-02-09,206819,11806 2005-02-10,206819,11839 2005-02-11,206819,11963 2005-02-14,206819,11963 2005-02-15,206819,11979 2005-02-16,206819,12028 2005-02-17,206819,11930 2005-02-18,206819,11913 2005-02-22,206819,11746 2005-02-23,206819,11811 2005-02-24,206819,11904 2005-02-25,206819,12015 2005-02-28,206819,11941 2005-03-01,206819,12006 2005-03-02,206819,12006 2005-03-03,206819,12015 2005-03-04,206819,12127 2005-03-07,206819,12164 2005-03-08,206819,12108 2005-03-09,206819,11978 2005-03-10,206819,12006 2005-03-11,206819,11913 2005-03-14,206819,11987 2005-03-15,206819,11895 2005-03-16,206819,11802 2005-03-17,206819,11820 2005-03-18,206819,11771 2005-03-21,206819,11755 2005-03-22,206819,11689 2005-03-23,206819,11591 2005-03-24,206819,11632 2005-03-28,206819,11616 2005-03-29,206819,11477 2005-03-30,206819,11632 2005-03-31,206819,11665 2005-04-01,206819,11582 2005-04-04,206819,11619 2005-04-05,206819,11674 2005-04-06,206819,11702 2005-04-07,206819,11766 2005-04-08,206819,11674 2005-04-11,206819,11674 2005-04-12,206819,11748 2005-04-13,206819,11583 2005-04-14,206819,11419 2005-04-15,206819,11254 2005-04-18,206819,11303 2005-04-19,206819,11452 2005-04-20,206819,11303 2005-04-21,206819,11501 2005-04-22,206819,11377 2005-04-25,206819,11518 2005-04-26,206819,11416 2005-04-27,206819,11462 2005-04-28,206819,11333 2005-04-29,206819,11471 2005-05-02,206819,11518 2005-05-03,206819,11508 2005-05-04,206819,11656 2005-05-05,206819,11629 2005-05-06,206819,11610 2005-05-09,206819,11684 2005-05-10,206819,11564 2005-05-11,206819,11619 2005-05-12,206819,11499 2005-05-13,206819,11453 2005-05-16,206819,11564 2005-05-17,206819,11647 2005-05-18,206819,11767 2005-05-19,206819,11823 2005-05-20,206819,11823 2005-05-23,206819,11889 2005-05-24,206819,11897 2005-05-25,206819,11806 2005-05-26,206819,11922 2005-05-27,206819,11971 2005-05-31,206819,11979 2005-06-01,206819,12090 2005-06-02,206819,12115 2005-06-03,206819,12037 2005-06-06,206819,12059 2005-06-07,206819,12063 2005-06-08,206819,12030 2005-06-09,206819,12102 2005-06-10,206819,12081 2005-06-13,206819,12114 2005-06-14,206819,12188 2005-06-15,206819,12220 2005-06-16,206819,12326 2005-06-17,206819,12343 2005-06-20,206819,12326 2005-06-21,206819,12302 2005-06-22,206819,12326 2005-06-23,206819,12212 2005-06-24,206819,12130 2005-06-27,206819,12130 2005-06-28,206819,12294 2005-06-29,206819,12310 2005-06-30,206819,12286 2005-07-01,206819,12314 2005-07-05,206819,12430 2005-07-06,206819,12324 2005-07-07,206819,12353 2005-07-08,206819,12497 2005-07-11,206819,12583 2005-07-12,206819,12612 2005-07-13,206819,12621 2005-07-14,206819,12650 2005-07-15,206819,12669 2005-07-18,206819,12602 2005-07-19,206819,12679 2005-07-20,206819,12746 2005-07-21,206819,12660 2005-07-22,206819,12727 2005-07-25,206819,12679 2005-07-26,206819,12708 2005-07-27,206819,12765 2005-07-28,206819,12887 2005-07-29,206819,12846 2005-08-01,206819,12865 2005-08-02,206819,12952 2005-08-03,206819,12962 2005-08-04,206819,12865 2005-08-05,206819,12769 2005-08-08,206819,12740 2005-08-09,206819,12827 2005-08-10,206819,12807 2005-08-11,206819,12894 2005-08-12,206819,12817 2005-08-15,206819,12856 2005-08-16,206819,12711 2005-08-17,206819,12720 2005-08-18,206819,12711 2005-08-19,206819,12735 2005-08-22,206819,12785 2005-08-23,206819,12768 2005-08-24,206819,12760 2005-08-25,206819,12785 2005-08-26,206819,12669 2005-08-29,206819,12760 2005-08-30,206819,12744 2005-08-31,206819,12950 2005-09-01,206819,12969 2005-09-02,206819,12930 2005-09-06,206819,13097 2005-09-07,206819,13127 2005-09-08,206819,13077 2005-09-09,206819,13186 2005-09-12,206819,13210 2005-09-13,206819,13111 2005-09-14,206819,13029 2005-09-15,206819,13021 2005-09-16,206819,13070 2005-09-19,206819,13012 2005-09-20,206819,12905 2005-09-21,206819,12787 2005-09-22,206819,12836 2005-09-23,206819,12846 2005-09-26,206819,12856 2005-09-27,206819,12856 2005-09-28,206819,12865 2005-09-29,206819,12983 2005-09-30,206819,12993 2005-10-03,206819,12973 2005-10-04,206819,12846 2005-10-05,206819,12660 2005-10-06,206819,12601 2005-10-07,206819,12650 2005-10-11,206819,12533 2005-10-12,206819,12464 2005-10-13,206819,12454 2005-10-14,206819,12552 2005-10-17,206819,12591 2005-10-18,206819,12464 2005-10-19,206819,12650 2005-10-20,206819,12464 2005-10-21,206819,12484 2005-10-24,206819,12689 2005-10-25,206819,12660 2005-10-26,206819,12611 2005-10-27,206819,12474 2005-10-28,206819,12689 2005-10-31,206819,12897 2005-11-01,206819,12848 2005-11-02,206819,12977 2005-11-03,206819,13046 2005-11-04,206819,13046 2005-11-07,206819,13075 2005-11-08,206819,13036 2005-11-09,206819,13056 2005-11-10,206819,13164 2005-11-14,206819,13204 2005-11-15,206819,13154 2005-11-16,206819,13174 2005-11-17,206819,13303 2005-11-18,206819,13362 2005-11-21,206819,13478 2005-11-22,206819,13561 2005-11-23,206819,13594 2005-11-25,206819,13624 2005-11-28,206819,13505 2005-11-29,206819,13505 2005-11-30,206819,13426 2005-12-01,206819,13594 2005-12-02,206819,13594 2005-12-05,206819,13565 2005-12-06,206819,13584 2005-12-07,206819,13515 2005-12-08,206819,13505 2005-12-09,206819,13535 2005-12-12,206819,13555 2005-12-13,206819,13624 2005-12-14,206819,13684 2005-12-15,206819,13664 2005-12-16,206819,13622 2005-12-19,206819,13464 2005-12-20,206819,13489 2005-12-21,206819,13581 2005-12-22,206819,13664 2005-12-23,206819,13697 2005-12-27,206819,13568 2005-12-28,206819,13587 2005-12-29,206819,13548 2005-12-30,206819,13488 2006-01-03,206819,13707 2006-01-04,206819,13815 2006-01-05,206819,13840 2006-01-06,206819,13989 2006-01-09,206819,14105 2006-01-10,206819,14172 2006-01-11,206819,14180 2006-01-12,206819,14097 2006-01-13,206819,14114 2006-01-17,206819,14056 2006-01-18,206819,14031 2006-01-19,206819,14188 2006-01-20,206819,13973 2006-01-23,206819,14031 2006-01-24,206819,14180 2006-01-25,206819,14114 2006-01-26,206819,14263 2006-01-27,206819,14338 2006-01-30,206819,14355 2006-01-31,206819,14413 2006-02-01,206819,14412 2006-02-02,206819,14279 2006-02-03,206819,14221 2006-02-06,206819,14287 2006-02-07,206819,14088 2006-02-08,206819,14129 2006-02-09,206819,14079 2006-02-10,206819,14071 2006-02-13,206819,13946 2006-02-14,206819,14063 2006-02-15,206819,14138 2006-02-16,206819,14279 2006-02-17,206819,14270 2006-02-21,206819,14237 2006-02-22,206819,14349 2006-02-23,206819,14298 2006-02-24,206819,14319 2006-02-27,206819,14370 2006-02-28,206819,14217 2006-03-01,206819,14339 2006-03-02,206819,14319 2006-03-03,206819,14298 2006-03-06,206819,14196 2006-03-07,206819,14176 2006-03-08,206819,14207 2006-03-09,206819,14135 2006-03-10,206819,14237 2006-03-13,206819,14278 2006-03-14,206819,14421 2006-03-15,206819,14482 2006-03-16,206819,14513 2006-03-17,206819,14533 2006-03-20,206819,14525 2006-03-21,206819,14392 2006-03-22,206819,14500 2006-03-23,206819,14541 2006-03-24,206819,14633 2006-03-27,206819,14633 2006-03-28,206819,14599 2006-03-29,206819,14807 2006-03-30,206819,14791 2006-03-31,206819,14841 2006-04-03,206819,14872 2006-04-04,206819,14967 2006-04-05,206819,15030 2006-04-06,206819,15009 2006-04-07,206819,14851 2006-04-10,206819,14862 2006-04-11,206819,14756 2006-04-12,206819,14807 2006-04-13,206819,14849 2006-04-17,206819,14832 2006-04-18,206819,15128 2006-04-19,206819,15271 2006-04-20,206819,15229 2006-04-21,206819,15204 2006-04-24,206819,15136 2006-04-25,206819,15085 2006-04-26,206819,15069 2006-04-27,206819,15121 2006-04-28,206819,15132 2006-05-01,206819,15069 2006-05-02,206819,15164 2006-05-03,206819,15100 2006-05-04,206819,15153 2006-05-05,206819,15312 2006-05-08,206819,15301 2006-05-09,206819,15301 2006-05-10,206819,15280 2006-05-11,206819,15090 2006-05-12,206819,14921 2006-05-15,206819,14963 2006-05-16,206819,14931 2006-05-17,206819,14688 2006-05-18,206819,14582 2006-05-19,206819,14642 2006-05-22,206819,14497 2006-05-23,206819,14437 2006-05-24,206819,14394 2006-05-25,206819,14625 2006-05-26,206819,14736 2006-05-30,206819,14471 2006-05-31,206819,14659 2006-06-01,206819,14856 2006-06-02,206819,14882 2006-06-05,206819,14599 2006-06-06,206819,14565 2006-06-07,206819,14479 2006-06-08,206819,14484 2006-06-09,206819,14428 2006-06-12,206819,14204 2006-06-13,206819,14043 2006-06-14,206819,14104 2006-06-15,206819,14557 2006-06-16,206819,14470 2006-06-19,206819,14270 2006-06-20,206819,14209 2006-06-21,206819,14462 2006-06-22,206819,14400 2006-06-23,206819,14496 2006-06-26,206819,14601 2006-06-27,206819,14427 2006-06-28,206819,14470 2006-06-29,206819,14898 2006-06-30,206819,15011 2006-07-03,206819,15141 2006-07-05,206819,15033 2006-07-06,206819,15076 2006-07-07,206819,14968 2006-07-10,206819,14989 2006-07-11,206819,15054 2006-07-12,206819,14892 2006-07-13,206819,14698 2006-07-14,206819,14623 2006-07-17,206819,14601 2006-07-18,206819,14633 2006-07-19,206819,14903 2006-07-20,206819,14784 2006-07-21,206819,14677 2006-07-24,206819,14925 2006-07-25,206819,15011 2006-07-26,206819,15011 2006-07-27,206819,14946 2006-07-28,206819,15183 2006-07-31,206819,15219 2006-08-01,206819,15154 2006-08-02,206819,15241 2006-08-03,206819,15274 2006-08-04,206819,15263 2006-08-07,206819,15219 2006-08-08,206819,15165 2006-08-09,206819,15111 2006-08-10,206819,15176 2006-08-11,206819,15121 2006-08-14,206819,15143 2006-08-15,206819,15350 2006-08-16,206819,15469 2006-08-17,206819,15491 2006-08-18,206819,15556 2006-08-21,206819,15455 2006-08-22,206819,15483 2006-08-23,206819,15336 2006-08-24,206819,15336 2006-08-25,206819,15336 2006-08-28,206819,15455 2006-08-29,206819,15565 2006-08-30,206819,15630 2006-08-31,206819,15685 2006-09-01,206819,15772 2006-09-05,206819,15805 2006-09-06,206819,15652 2006-09-07,206819,15575 2006-09-08,206819,15630 2006-09-11,206819,15641 2006-09-12,206819,15911 2006-09-13,206819,16032 2006-09-14,206819,15966 2006-09-15,206819,15985 2006-09-18,206819,15994 2006-09-19,206819,15920 2006-09-20,206819,16008 2006-09-21,206819,15931 2006-09-22,206819,15887 2006-09-25,206819,16030 2006-09-26,206819,16150 2006-09-27,206819,16150 2006-09-28,206819,16183 2006-09-29,206819,16140 2006-10-02,206819,16096 2006-10-03,206819,16129 2006-10-04,206819,16326 2006-10-05,206819,16359 2006-10-06,206819,16315 2006-10-10,206819,16370 2006-10-11,206819,16326 2006-10-12,206819,16480 2006-10-13,206819,16513 2006-10-16,206819,16557 2006-10-17,206819,16502 2006-10-18,206819,16524 2006-10-19,206819,16535 2006-10-20,206819,16557 2006-10-23,206819,16656 2006-10-24,206819,16656 2006-10-25,206819,16721 2006-10-26,206819,16798 2006-10-27,206819,16666 2006-10-30,206819,16713 2006-10-31,206819,16685 2006-11-01,206819,16564 2006-11-02,206819,16564 2006-11-03,206819,16531 2006-11-06,206819,16718 2006-11-07,206819,16762 2006-11-08,206819,16795 2006-11-09,206819,16707 2006-11-10,206819,16740 2006-11-13,206819,16784 2006-11-14,206819,16894 2006-11-15,206819,16938 2006-11-16,206819,16982 2006-11-17,206819,16993 2006-11-20,206819,16993 2006-11-21,206819,17047 2006-11-22,206819,17102 2006-11-24,206819,17047 2006-11-27,206819,16815 2006-11-28,206819,16871 2006-11-29,206819,17036 2006-11-30,206819,17047 2006-12-01,206819,17003 2006-12-04,206819,17157 2006-12-05,206819,17223 2006-12-06,206819,17201 2006-12-07,206819,17135 2006-12-08,206819,17168 2006-12-11,206819,17212 2006-12-12,206819,17190 2006-12-13,206819,17212 2006-12-14,206819,17366 2006-12-15,206819,17388 2006-12-18,206819,17214 2006-12-19,206819,17223 2006-12-20,206819,17242 2006-12-21,206819,17159 2006-12-22,206819,17104 2006-12-26,206819,17181 2006-12-27,206819,17301 2006-12-28,206819,17279 2006-12-29,206819,17202 2007-01-03,206819,17181 2007-01-04,206819,17226 2007-01-05,206819,17016 2007-01-08,206819,17061 2007-01-09,206819,17107 2007-01-10,206819,17171 2007-01-11,206819,17355 2007-01-12,206819,17474 2007-01-16,206819,17455 2007-01-17,206819,17428 2007-01-18,206819,17263 2007-01-19,206819,17382 2007-01-22,206819,17281 2007-01-23,206819,17409 2007-01-24,206819,17574 2007-01-25,206819,17391 2007-01-26,206819,17437 2007-01-29,206819,17519 2007-01-30,206819,17620 2007-01-31,206819,17721 2007-02-01,206819,17856 2007-02-02,206819,17902 2007-02-05,206819,17883 2007-02-06,206819,17947 2007-02-07,206819,18048 2007-02-08,206819,18048 2007-02-09,206819,17892 2007-02-12,206819,17810 2007-02-13,206819,17956 2007-02-14,206819,18039 2007-02-15,206819,18066 2007-02-16,206819,18121 2007-02-20,206819,18258 2007-02-21,206819,18286 2007-02-22,206819,18275 2007-02-23,206819,18207 2007-02-26,206819,18184 2007-02-27,206819,17562 2007-02-28,206819,17664 2007-03-01,206819,17619 2007-03-02,206819,17415 2007-03-05,206819,17246 2007-03-06,206819,17517 2007-03-07,206819,17483 2007-03-08,206819,17607 2007-03-09,206819,17619 2007-03-12,206819,17664 2007-03-13,206819,17313 2007-03-14,206819,17426 2007-03-15,206819,17494 2007-03-16,206819,17427 2007-03-19,206819,17619 2007-03-20,206819,17757 2007-03-21,206819,18023 2007-03-22,206819,18051 2007-03-23,206819,18078 2007-03-26,206819,18069 2007-03-27,206819,17959 2007-03-28,206819,17876 2007-03-29,206819,17894 2007-03-30,206819,17931 2007-04-02,206819,17977 2007-04-03,206819,18147 2007-04-04,206819,18170 2007-04-05,206819,18226 2007-04-09,206819,18238 2007-04-10,206819,18295 2007-04-11,206819,18170 2007-04-12,206819,18289 2007-04-13,206819,18381 2007-04-16,206819,18565 2007-04-17,206819,18537 2007-04-18,206819,18491 2007-04-19,206819,18399 2007-04-20,206819,18556 2007-04-23,206819,18565 2007-04-24,206819,18537 2007-04-25,206819,18666 2007-04-26,206819,18655 2007-04-27,206819,18655 2007-04-30,206819,18509 2007-05-01,206819,18565 2007-05-02,206819,18677 2007-05-03,206819,18767 2007-05-04,206819,18812 2007-05-07,206819,18857 2007-05-08,206819,18834 2007-05-09,206819,18902 2007-05-10,206819,18644 2007-05-11,206819,18823 2007-05-14,206819,18790 2007-05-15,206819,18767 2007-05-16,206819,18935 2007-05-17,206819,18924 2007-05-18,206819,19048 2007-05-21,206819,19235 2007-05-22,206819,19338 2007-05-23,206819,19282 2007-05-24,206819,19001 2007-05-25,206819,19122 2007-05-29,206819,19272 2007-05-30,206819,19450 2007-05-31,206819,19534 2007-06-01,206819,19616 2007-06-04,206819,19658 2007-06-05,206819,19550 2007-06-06,206819,19368 2007-06-07,206819,19026 2007-06-08,206819,19238 2007-06-11,206819,19246 2007-06-12,206819,19043 2007-06-13,206819,19320 2007-06-14,206819,19442 2007-06-15,206819,19621 2007-06-18,206819,19592 2007-06-19,206819,19621 2007-06-20,206819,19376 2007-06-21,206819,19461 2007-06-22,206819,19329 2007-06-25,206819,19179 2007-06-26,206819,19094 2007-06-27,206819,19329 2007-06-28,206819,19367 2007-06-29,206819,19329 2007-07-02,206819,19536 2007-07-03,206819,19617 2007-07-05,206819,19617 2007-07-06,206819,19698 2007-07-09,206819,19709 2007-07-10,206819,19433 2007-07-11,206819,19548 2007-07-12,206819,19917 2007-07-13,206819,19974 2007-07-16,206819,19940 2007-07-17,206819,19940 2007-07-18,206819,19905 2007-07-19,206819,19986 2007-07-20,206819,19744 2007-07-23,206819,19847 2007-07-24,206819,19444 2007-07-25,206819,19536 2007-07-26,206819,19087 2007-07-27,206819,18819 2007-07-30,206819,18991 2007-07-31,206819,18828 2007-08-01,206819,18967 2007-08-02,206819,19060 2007-08-03,206819,18550 2007-08-06,206819,19002 2007-08-07,206819,19118 2007-08-08,206819,19396 2007-08-09,206819,18828 2007-08-10,206819,18828 2007-08-13,206819,18828 2007-08-14,206819,18481 2007-08-15,206819,18238 2007-08-16,206819,18295 2007-08-17,206819,18747 2007-08-20,206819,18736 2007-08-21,206819,18793 2007-08-22,206819,19054 2007-08-23,206819,18948 2007-08-24,206819,19198 2007-08-27,206819,19005 2007-08-28,206819,18562 2007-08-29,206819,18967 2007-08-30,206819,18909 2007-08-31,206819,19169 2007-09-04,206819,19367 2007-09-05,206819,19158 2007-09-06,206819,19239 2007-09-07,206819,18914 2007-09-10,206819,18891 2007-09-11,206819,19146 2007-09-12,206819,19117 2007-09-13,206819,19194 2007-09-14,206819,19272 2007-09-17,206819,19107 2007-09-18,206819,19688 2007-09-19,206819,19843 2007-09-20,206819,19716 2007-09-21,206819,19808 2007-09-24,206819,19704 2007-09-25,206819,19704 2007-09-26,206819,19808 2007-09-27,206819,19889 2007-09-28,206819,19831 2007-10-01,206819,20098 2007-10-02,206819,20086 2007-10-03,206819,20005 2007-10-04,206819,20040 2007-10-05,206819,20236 2007-10-09,206819,20341 2007-10-10,206819,20306 2007-10-11,206819,20202 2007-10-12,206819,20294 2007-10-15,206819,20132 2007-10-16,206819,19993 2007-10-17,206819,20028 2007-10-18,206819,20017 2007-10-19,206819,19507 2007-10-22,206819,19577 2007-10-23,206819,19750 2007-10-24,206819,19704 2007-10-25,206819,19681 2007-10-26,206819,19959 2007-10-29,206819,20026 2007-10-30,206819,19892 2007-10-31,206819,20179 2007-11-01,206819,19657 2007-11-02,206819,19669 2007-11-05,206819,19576 2007-11-06,206819,19808 2007-11-07,206819,19240 2007-11-08,206819,19228 2007-11-09,206819,18950 2007-11-13,206819,19321 2007-11-14,206819,19182 2007-11-15,206819,18927 2007-11-16,206819,19031 2007-11-19,206819,18695 2007-11-20,206819,18787 2007-11-21,206819,18554 2007-11-23,206819,18868 2007-11-26,206819,18426 2007-11-27,206819,18705 2007-11-28,206819,19252 2007-11-29,206819,19252 2007-11-30,206819,19403 2007-12-03,206819,19299 2007-12-04,206819,19171 2007-12-05,206819,19473 2007-12-06,206819,19764 2007-12-07,206819,19729 2007-12-10,206819,19881 2007-12-11,206819,19380 2007-12-12,206819,19496 2007-12-13,206819,19520 2007-12-14,206819,19252 2007-12-17,206819,18961 2007-12-18,206819,19138 2007-12-19,206819,19178 2007-12-20,206819,19394 2007-12-21,206819,19719 2007-12-24,206819,19925 2007-12-26,206819,19937 2007-12-27,206819,19665 2007-12-28,206819,19689 2007-12-31,206819,19559 2008-01-02,206819,19276 2008-01-03,206819,19118 2008-01-04,206819,18555 2008-01-07,206819,18516 2008-01-08,206819,18121 2008-01-09,206819,18200 2008-01-10,206819,18397 2008-01-11,206819,18101 2008-01-14,206819,18249 2008-01-15,206819,17854 2008-01-16,206819,17805 2008-01-17,206819,17351 2008-01-18,206819,17243 2008-01-22,206819,17183 2008-01-23,206819,17608 2008-01-24,206819,17756 2008-01-25,206819,17637 2008-01-28,206819,17993 2008-01-29,206819,18131 2008-01-30,206819,17943 2008-01-31,206819,18308 2008-02-01,206819,18675 2008-02-04,206819,18528 2008-02-05,206819,18035 2008-02-06,206819,17819 2008-02-07,206819,17996 2008-02-08,206819,17986 2008-02-11,206819,18075 2008-02-12,206819,18144 2008-02-13,206819,18459 2008-02-14,206819,18173 2008-02-15,206819,18114 2008-02-19,206819,18163 2008-02-20,206819,18331 2008-02-21,206819,18055 2008-02-22,206819,18198 2008-02-25,206819,18447 2008-02-26,206819,18578 2008-02-27,206819,18566 2008-02-28,206819,18400 2008-02-29,206819,17901 2008-03-03,206819,17912 2008-03-04,206819,17853 2008-03-05,206819,17948 2008-03-06,206819,17556 2008-03-07,206819,17413 2008-03-10,206819,17140 2008-03-11,206819,17782 2008-03-12,206819,17627 2008-03-13,206819,17710 2008-03-14,206819,17354 2008-03-17,206819,17199 2008-03-18,206819,17924 2008-03-19,206819,17484 2008-03-20,206819,17818 2008-03-24,206819,18253 2008-03-25,206819,18414 2008-03-26,206819,18313 2008-03-27,206819,18121 2008-03-28,206819,17980 2008-03-31,206819,18101 2008-04-01,206819,18753 2008-04-02,206819,18729 2008-04-03,206819,18753 2008-04-04,206819,18765 2008-04-07,206819,18789 2008-04-08,206819,18705 2008-04-09,206819,18560 2008-04-10,206819,18742 2008-04-11,206819,18347 2008-04-14,206819,18297 2008-04-15,206819,18398 2008-04-16,206819,18884 2008-04-17,206819,18803 2008-04-18,206819,19066 2008-04-21,206819,19035 2008-04-22,206819,18772 2008-04-23,206819,18823 2008-04-24,206819,18943 2008-04-25,206819,19063 2008-04-28,206819,19051 2008-04-29,206819,18979 2008-04-30,206819,18907 2008-05-01,206819,19232 2008-05-02,206819,19292 2008-05-05,206819,19208 2008-05-06,206819,19352 2008-05-07,206819,19015 2008-05-08,206819,19087 2008-05-09,206819,18955 2008-05-12,206819,19172 2008-05-13,206819,19160 2008-05-14,206819,19244 2008-05-15,206819,19448 2008-05-16,206819,19472 2008-05-19,206819,19496 2008-05-20,206819,19316 2008-05-21,206819,19029 2008-05-22,206819,19118 2008-05-23,206819,18930 2008-05-27,206819,19108 2008-05-28,206819,19266 2008-05-29,206819,19405 2008-05-30,206819,19553 2008-06-02,206819,19371 2008-06-03,206819,19283 2008-06-04,206819,19291 2008-06-05,206819,19673 2008-06-06,206819,19096 2008-06-09,206819,19090 2008-06-10,206819,19021 2008-06-11,206819,18703 2008-06-12,206819,18754 2008-06-13,206819,19069 2008-06-16,206819,19216 2008-06-17,206819,19177 2008-06-18,206819,19019 2008-06-19,206819,19108 2008-06-20,206819,18813 2008-06-23,206819,18694 2008-06-24,206819,18448 2008-06-25,206819,18586 2008-06-26,206819,18133 2008-06-27,206819,18103 2008-06-30,206819,17995 2008-07-01,206819,18074 2008-07-02,206819,17746 2008-07-03,206819,17766 2008-07-07,206819,17618 2008-07-08,206819,17924 2008-07-09,206819,17518 2008-07-10,206819,17640 2008-07-11,206819,17446 2008-07-14,206819,17289 2008-07-15,206819,17101 2008-07-16,206819,17532 2008-07-17,206819,17743 2008-07-18,206819,17749 2008-07-21,206819,17740 2008-07-22,206819,17979 2008-07-23,206819,18052 2008-07-24,206819,17636 2008-07-25,206819,17709 2008-07-28,206819,17455 2008-07-29,206819,17837 2008-07-30,206819,18056 2008-07-31,206819,17890 2008-08-01,206819,17790 2008-08-04,206819,17631 2008-08-05,206819,18139 2008-08-06,206819,18208 2008-08-07,206819,17884 2008-08-08,206819,18310 2008-08-11,206819,18442 2008-08-12,206819,18221 2008-08-13,206819,18174 2008-08-14,206819,18275 2008-08-15,206819,18352 2008-08-18,206819,18077 2008-08-19,206819,17910 2008-08-20,206819,18022 2008-08-21,206819,17964 2008-08-22,206819,18173 2008-08-25,206819,17819 2008-08-26,206819,17896 2008-08-27,206819,18107 2008-08-28,206819,18404 2008-08-29,206819,18234 2008-09-02,206819,18159 2008-09-03,206819,18132 2008-09-04,206819,17590 2008-09-05,206819,17668 2008-09-08,206819,18034 2008-09-09,206819,17418 2008-09-10,206819,17644 2008-09-11,206819,17738 2008-09-12,206819,17913 2008-09-15,206819,17127 2008-09-16,206819,17510 2008-09-17,206819,16746 2008-09-18,206819,17475 2008-09-19,206819,18179 2008-09-22,206819,17486 2008-09-23,206819,17213 2008-09-24,206819,17179 2008-09-25,206819,17517 2008-09-26,206819,17577 2008-09-29,206819,16035 2008-09-30,206819,16898 2008-10-01,206819,16824 2008-10-02,206819,16150 2008-10-03,206819,15932 2008-10-06,206819,15318 2008-10-07,206819,14442 2008-10-08,206819,14285 2008-10-09,206819,13198 2008-10-10,206819,13043 2008-10-14,206819,14481 2008-10-15,206819,13167 2008-10-16,206819,13724 2008-10-17,206819,13639 2008-10-20,206819,14291 2008-10-21,206819,13850 2008-10-22,206819,13010 2008-10-23,206819,13174 2008-10-24,206819,12716 2008-10-27,206819,12313 2008-10-28,206819,13642 2008-10-29,206819,13957 2008-10-30,206819,14566 2008-10-31,206819,15056 2008-11-03,206819,15019 2008-11-04,206819,15631 2008-11-05,206819,14817 2008-11-06,206819,14078 2008-11-07,206819,14489 2008-11-10,206819,14307 2008-11-12,206819,13271 2008-11-13,206819,14187 2008-11-14,206819,13594 2008-11-17,206819,13247 2008-11-18,206819,13383 2008-11-19,206819,12566 2008-11-20,206819,11723 2008-11-21,206819,12398 2008-11-24,206819,13274 2008-11-25,206819,13551 2008-11-26,206819,14306 2008-11-28,206819,14445 2008-12-01,206819,13153 2008-12-02,206819,13677 2008-12-03,206819,14037 2008-12-04,206819,13627 2008-12-05,206819,14122 2008-12-08,206819,14666 2008-12-09,206819,14330 2008-12-10,206819,14500 2008-12-11,206819,14092 2008-12-12,206819,14193 2008-12-15,206819,14013 2008-12-16,206819,14862 2008-12-17,206819,14980 2008-12-18,206819,14721 2008-12-19,206819,14857 2008-12-22,206819,14501 2008-12-23,206819,14392 2008-12-24,206819,14417 2008-12-26,206819,14494 2008-12-29,206819,14454 2008-12-30,206819,14808 2008-12-31,206819,15018 2009-01-02,206819,15498 2009-01-05,206819,15558 2009-01-06,206819,15845 2009-01-07,206819,15334 2009-01-08,206819,15511 2009-01-09,206819,15033 2009-01-12,206819,14601 2009-01-13,206819,14752 2009-01-14,206819,14154 2009-01-15,206819,14370 2009-01-16,206819,14504 2009-01-20,206819,13565 2009-01-21,206819,14201 2009-01-22,206819,13844 2009-01-23,206819,13923 2009-01-26,206819,14012 2009-01-27,206819,14172 2009-01-28,206819,14729 2009-01-29,206819,14179 2009-01-30,206819,13901 2009-02-02,206819,13959 2009-02-03,206819,14069 2009-02-04,206819,14039 2009-02-05,206819,14215 2009-02-06,206819,14715 2009-02-09,206819,14688 2009-02-10,206819,14061 2009-02-11,206819,14129 2009-02-12,206819,14197 2009-02-13,206819,14091 2009-02-17,206819,13458 2009-02-18,206819,13264 2009-02-19,206819,13063 2009-02-20,206819,12913 2009-02-23,206819,12467 2009-02-24,206819,12963 2009-02-25,206819,12828 2009-02-26,206819,12630 2009-02-27,206819,12333 2009-03-02,206819,11762 2009-03-03,206819,11683 2009-03-04,206819,11965 2009-03-05,206819,11460 2009-03-06,206819,11477 2009-03-09,206819,11361 2009-03-10,206819,12084 2009-03-11,206819,12119 2009-03-12,206819,12615 2009-03-13,206819,12713 2009-03-16,206819,12669 2009-03-17,206819,13075 2009-03-18,206819,13349 2009-03-19,206819,13285 2009-03-20,206819,12927 2009-03-23,206819,13874 2009-03-24,206819,13482 2009-03-25,206819,13680 2009-03-26,206819,14237 2009-03-27,206819,13798 2009-03-30,206819,13312 2009-03-31,206819,13524 2009-04-01,206819,13751 2009-04-02,206819,14149 2009-04-03,206819,14285 2009-04-06,206819,14166 2009-04-07,206819,13838 2009-04-08,206819,14002 2009-04-09,206819,14534 2009-04-13,206819,14550 2009-04-14,206819,14170 2009-04-15,206819,14367 2009-04-16,206819,14722 2009-04-17,206819,14867 2009-04-20,206819,14089 2009-04-21,206819,14530 2009-04-22,206819,14505 2009-04-23,206819,14468 2009-04-24,206819,14846 2009-04-27,206819,14698 2009-04-28,206819,14657 2009-04-29,206819,14975 2009-04-30,206819,14962 2009-05-01,206819,15044 2009-05-04,206819,15552 2009-05-05,206819,15497 2009-05-06,206819,15771 2009-05-07,206819,15564 2009-05-08,206819,15937 2009-05-11,206819,15601 2009-05-12,206819,15586 2009-05-13,206819,15175 2009-05-14,206819,15331 2009-05-15,206819,15161 2009-05-18,206819,15621 2009-05-19,206819,15597 2009-05-20,206819,15518 2009-05-21,206819,15238 2009-05-22,206819,15161 2009-05-26,206819,15728 2009-05-27,206819,15460 2009-05-28,206819,15587 2009-05-29,206819,15832 2009-06-01,206819,16273 2009-06-02,206819,16318 2009-06-03,206819,16084 2009-06-04,206819,16288 2009-06-05,206819,16250 2009-06-08,206819,16212 2009-06-09,206819,16292 2009-06-10,206819,16233 2009-06-11,206819,16337 2009-06-12,206819,16289 2009-06-15,206819,15876 2009-06-16,206819,15616 2009-06-17,206819,15597 2009-06-18,206819,15666 2009-06-19,206819,15747 2009-06-22,206819,15160 2009-06-23,206819,15114 2009-06-24,206819,15300 2009-06-25,206819,15659 2009-06-26,206819,15775 2009-06-29,206819,15850 2009-06-30,206819,15819 2009-07-01,206819,15890 2009-07-02,206819,15427 2009-07-06,206819,15467 2009-07-07,206819,15163 2009-07-08,206819,15146 2009-07-09,206819,15200 2009-07-10,206819,15139 2009-07-13,206819,15518 2009-07-14,206819,15601 2009-07-15,206819,16063 2009-07-16,206819,16203 2009-07-17,206819,16197 2009-07-20,206819,16382 2009-07-21,206819,16442 2009-07-22,206819,16436 2009-07-23,206819,16818 2009-07-24,206819,16871 2009-07-27,206819,16921 2009-07-28,206819,16890 2009-07-29,206819,16756 2009-07-30,206819,17009 2009-07-31,206819,17007 2009-08-03,206819,17268 2009-08-04,206819,17321 2009-08-05,206819,17276 2009-08-06,206819,17181 2009-08-07,206819,17412 2009-08-10,206819,17355 2009-08-11,206819,17141 2009-08-12,206819,17344 2009-08-13,206819,17465 2009-08-14,206819,17317 2009-08-17,206819,16900 2009-08-18,206819,17074 2009-08-19,206819,17194 2009-08-20,206819,17382 2009-08-21,206819,17715 2009-08-24,206819,17682 2009-08-25,206819,17755 2009-08-26,206819,17751 2009-08-27,206819,17784 2009-08-28,206819,17775 2009-08-31,206819,17550 2009-09-01,206819,17162 2009-09-02,206819,17111 2009-09-03,206819,17257 2009-09-04,206819,17485 2009-09-08,206819,17643 2009-09-09,206819,17781 2009-09-10,206819,18010 2009-09-11,206819,18021 2009-09-14,206819,18195 2009-09-15,206819,18378 2009-09-16,206819,18736 2009-09-17,206819,18652 2009-09-18,206819,18701 2009-09-21,206819,18638 2009-09-22,206819,18761 2009-09-23,206819,18573 2009-09-24,206819,18397 2009-09-25,206819,18286 2009-09-28,206819,18615 2009-09-29,206819,18573 2009-09-30,206819,18514 2009-10-01,206819,18037 2009-10-02,206819,17957 2009-10-05,206819,18224 2009-10-06,206819,18473 2009-10-07,206819,18534 2009-10-08,206819,18673 2009-10-09,206819,18778 2009-10-13,206819,18809 2009-10-14,206819,19140 2009-10-15,206819,19219 2009-10-16,206819,19063 2009-10-19,206819,19242 2009-10-20,206819,19124 2009-10-21,206819,18957 2009-10-22,206819,19160 2009-10-23,206819,18927 2009-10-26,206819,18706 2009-10-27,206819,18644 2009-10-28,206819,18282 2009-10-29,206819,18702 2009-10-30,206819,18172 2009-11-02,206819,18289 2009-11-03,206819,18333 2009-11-04,206819,18360 2009-11-05,206819,18714 2009-11-06,206819,18763 2009-11-09,206819,19185 2009-11-10,206819,19189 2009-11-12,206819,19091 2009-11-13,206819,19200 2009-11-16,206819,19481 2009-11-17,206819,19501 2009-11-18,206819,19495 2009-11-19,206819,19234 2009-11-20,206819,19157 2009-11-23,206819,19372 2009-11-24,206819,19319 2009-11-25,206819,19402 2009-11-27,206819,19072 2009-11-30,206819,19146 2009-12-01,206819,19378 2009-12-02,206819,19387 2009-12-03,206819,19225 2009-12-04,206819,19331 2009-12-07,206819,19284 2009-12-08,206819,19089 2009-12-09,206819,19161 2009-12-10,206819,19275 2009-12-11,206819,19349 2009-12-14,206819,19484 2009-12-15,206819,19376 2009-12-16,206819,19506 2009-12-17,206819,19302 2009-12-18,206819,19470 2009-12-21,206819,19667 2009-12-22,206819,19827 2009-12-23,206819,19989 2009-12-24,206819,20094 2009-12-28,206819,20122 2009-12-29,206819,20097 2009-12-30,206819,20103 2009-12-31,206819,19901 2010-01-04,206819,20221 2010-01-05,206819,20273 2010-01-06,206819,20329 2010-01-07,206819,20439 2010-01-08,206819,20534 2010-01-11,206819,20533 2010-01-12,206819,20252 2010-01-13,206819,20485 2010-01-14,206819,20534 2010-01-15,206819,20276 2010-01-19,206819,20567 2010-01-20,206819,20400 2010-01-21,206819,20151 2010-01-22,206819,19744 2010-01-25,206819,19774 2010-01-26,206819,19646 2010-01-27,206819,19791 2010-01-28,206819,19556 2010-01-29,206819,19353 2010-02-01,206819,19629 2010-02-02,206819,19834 2010-02-03,206819,19708 2010-02-04,206819,19038 2010-02-05,206819,19103 2010-02-08,206819,18970 2010-02-09,206819,19222 2010-02-10,206819,19220 2010-02-11,206819,19548 2010-02-12,206819,19703 2010-02-16,206819,20035 2010-02-17,206819,20165 2010-02-18,206819,20286 2010-02-19,206819,20371 2010-02-22,206819,20351 2010-02-23,206819,20105 2010-02-24,206819,20304 2010-02-25,206819,20267 2010-02-26,206819,20296 2010-03-01,206819,20503 2010-03-02,206819,20551 2010-03-03,206819,20562 2010-03-04,206819,20640 2010-03-05,206819,20929 2010-03-08,206819,20930 2010-03-09,206819,20967 2010-03-10,206819,21064 2010-03-11,206819,21157 2010-03-12,206819,21152 2010-03-15,206819,21162 2010-03-16,206819,21327 2010-03-17,206819,21451 2010-03-18,206819,21353 2010-03-19,206819,21128 2010-03-22,206819,21380 2010-03-23,206819,21588 2010-03-24,206819,21432 2010-03-25,206819,21269 2010-03-26,206819,21262 2010-03-29,206819,21413 2010-03-30,206819,21433 2010-03-31,206819,21322 2010-04-01,206819,21480 2010-04-05,206819,21651 2010-04-06,206819,21688 2010-04-07,206819,21570 2010-04-08,206819,21644 2010-04-09,206819,21788 2010-04-12,206819,21827 2010-04-13,206819,21878 2010-04-14,206819,22264 2010-04-15,206819,22277 2010-04-16,206819,21978 2010-04-19,206819,21877 2010-04-20,206819,22173 2010-04-21,206819,22256 2010-04-22,206819,22493 2010-04-23,206819,22736 2010-04-26,206819,22663 2010-04-27,206819,22134 2010-04-28,206819,22281 2010-04-29,206819,22571 2010-04-30,206819,22195 2010-05-03,206819,22486 2010-05-04,206819,21950 2010-05-05,206819,21813 2010-05-06,206819,21109 2010-05-07,206819,20787 2010-05-10,206819,21701 2010-05-11,206819,21632 2010-05-12,206819,21937 2010-05-13,206819,21672 2010-05-14,206819,21265 2010-05-17,206819,21292 2010-05-18,206819,20993 2010-05-19,206819,20887 2010-05-20,206819,20076 2010-05-21,206819,20397 2010-05-24,206819,20168 2010-05-25,206819,20154 2010-05-26,206819,20237 2010-05-27,206819,21086 2010-05-28,206819,20844 2010-06-01,206819,20429 2010-06-02,206819,20980 2010-06-03,206819,21095 2010-06-04,206819,20320 2010-06-07,206819,19999 2010-06-08,206819,20174 2010-06-09,206819,20092 2010-06-10,206819,20704 2010-06-11,206819,20845 2010-06-14,206819,20939 2010-06-15,206819,21464 2010-06-16,206819,21377 2010-06-17,206819,21345 2010-06-18,206819,21347 2010-06-21,206819,21175 2010-06-22,206819,20719 2010-06-23,206819,20682 2010-06-24,206819,20329 2010-06-25,206819,20620 2010-06-28,206819,20530 2010-06-29,206819,19748 2010-06-30,206819,19577 2010-07-01,206819,19515 2010-07-02,206819,19424 2010-07-06,206819,19529 2010-07-07,206819,20150 2010-07-08,206819,20340 2010-07-09,206819,20487 2010-07-12,206819,20503 2010-07-13,206819,20819 2010-07-14,206819,20816 2010-07-15,206819,20841 2010-07-16,206819,20241 2010-07-19,206819,20362 2010-07-20,206819,20596 2010-07-21,206819,20334 2010-07-22,206819,20793 2010-07-23,206819,20964 2010-07-26,206819,21199 2010-07-27,206819,21177 2010-07-28,206819,20895 2010-07-29,206819,20837 2010-07-30,206819,20890 2010-08-02,206819,21350 2010-08-03,206819,21248 2010-08-04,206819,21384 2010-08-05,206819,21358 2010-08-06,206819,21281 2010-08-09,206819,21398 2010-08-10,206819,21271 2010-08-11,206819,20681 2010-08-12,206819,20573 2010-08-13,206819,20491 2010-08-16,206819,20495 2010-08-17,206819,20750 2010-08-18,206819,20784 2010-08-19,206819,20432 2010-08-20,206819,20416 2010-08-23,206819,20200 2010-08-24,206819,19903 2010-08-25,206819,20116 2010-08-26,206819,19960 2010-08-27,206819,20450 2010-08-30,206819,20057 2010-08-31,206819,20075 2010-09-01,206819,20670 2010-09-02,206819,20859 2010-09-03,206819,21135 2010-09-07,206819,20894 2010-09-08,206819,21033 2010-09-09,206819,21135 2010-09-10,206819,21195 2010-09-13,206819,21613 2010-09-14,206819,21576 2010-09-15,206819,21665 2010-09-16,206819,21579 2010-09-17,206819,21653 2010-09-20,206819,21983 2010-09-21,206819,21927 2010-09-22,206819,21824 2010-09-23,206819,21642 2010-09-24,206819,22101 2010-09-27,206819,21976 2010-09-28,206819,22086 2010-09-29,206819,22032 2010-09-30,206819,21964 2010-10-01,206819,22061 2010-10-04,206819,21886 2010-10-05,206819,22342 2010-10-06,206819,22338 2010-10-07,206819,22302 2010-10-08,206819,22438 2010-10-12,206819,22527 2010-10-13,206819,22690 2010-10-14,206819,22608 2010-10-15,206819,22653 2010-10-18,206819,22817 2010-10-19,206819,22455 2010-10-20,206819,22695 2010-10-21,206819,22736 2010-10-22,206819,22791 2010-10-25,206819,22840 2010-10-26,206819,22840 2010-10-27,206819,22782 2010-10-28,206819,22809 2010-10-29,206819,22910 2010-11-01,206819,22932 2010-11-02,206819,23110 2010-11-03,206819,23199 2010-11-04,206819,23650 2010-11-05,206819,23744 2010-11-08,206819,23697 2010-11-09,206819,23514 2010-11-10,206819,23621 2010-11-12,206819,23245 2010-11-15,206819,23218 2010-11-16,206819,22848 2010-11-17,206819,22857 2010-11-18,206819,23208 2010-11-19,206819,23338 2010-11-22,206819,23444 2010-11-23,206819,23176 2010-11-24,206819,23666 2010-11-26,206819,23494 2010-11-29,206819,23469 2010-11-30,206819,23327 2010-12-01,206819,23835 2010-12-02,206819,24141 2010-12-03,206819,24205 2010-12-06,206819,24174 2010-12-07,206819,24187 2010-12-08,206819,24283 2010-12-09,206819,24378 2010-12-10,206819,24525 2010-12-13,206819,24530 2010-12-14,206819,24552 2010-12-15,206819,24427 2010-12-16,206819,24673 2010-12-17,206819,24764 2010-12-20,206819,24845 2010-12-21,206819,25080 2010-12-22,206819,25127 2010-12-23,206819,25076 2010-12-27,206819,25092 2010-12-28,206819,25111 2010-12-29,206819,25141 2010-12-30,206819,25104 2010-12-31,206819,25099 2011-01-03,206819,25384 2011-01-04,206819,25118 2011-01-05,206819,25337 2011-01-06,206819,25279 2011-01-07,206819,25216 2011-01-10,206819,25323 2011-01-11,206819,25431 2011-01-12,206819,25625 2011-01-13,206819,25599 2011-01-14,206819,25781 2011-01-18,206819,25866 2011-01-19,206819,25319 2011-01-20,206819,25077 2011-01-21,206819,24985 2011-01-24,206819,25211 2011-01-25,206819,25229 2011-01-26,206819,25565 2011-01-27,206819,25670 2011-01-28,206819,25119 2011-01-31,206819,25317 2011-02-01,206819,25771 2011-02-02,206819,25704 2011-02-03,206819,25784 2011-02-04,206819,25851 2011-02-07,206819,26087 2011-02-08,206819,26225 2011-02-09,206819,26112 2011-02-10,206819,26228 2011-02-11,206819,26500 2011-02-14,206819,26638 2011-02-15,206819,26473 2011-02-16,206819,26706 2011-02-17,206819,26853 2011-02-18,206819,26846 2011-02-22,206819,26296 2011-02-23,206819,26136 2011-02-24,206819,26116 2011-02-25,206819,26399 2011-02-28,206819,26547 2011-03-01,206819,26129 2011-03-02,206819,26175 2011-03-03,206819,26627 2011-03-04,206819,26431 2011-03-07,206819,26211 2011-03-08,206819,26450 2011-03-09,206819,26418 2011-03-10,206819,25920 2011-03-11,206819,26111 2011-03-14,206819,25954 2011-03-15,206819,25663 2011-03-16,206819,25164 2011-03-17,206819,25502 2011-03-18,206819,25696 2011-03-21,206819,26206 2011-03-22,206819,26068 2011-03-23,206819,26112 2011-03-24,206819,26353 2011-03-25,206819,26548 2011-03-28,206819,26447 2011-03-29,206819,26691 2011-03-30,206819,27010 2011-03-31,206819,27096 2011-04-01,206819,27231 2011-04-04,206819,27244 2011-04-05,206819,27239 2011-04-06,206819,27310 2011-04-07,206819,27269 2011-04-08,206819,27160 2011-04-11,206819,27085 2011-04-12,206819,26772 2011-04-13,206819,26853 2011-04-14,206819,26908 2011-04-15,206819,27131 2011-04-18,206819,26730 2011-04-19,206819,26832 2011-04-20,206819,27309 2011-04-21,206819,27514 2011-04-25,206819,27489 2011-04-26,206819,27748 2011-04-27,206819,27926 2011-04-28,206819,28028 2011-04-29,206819,28092 2011-05-02,206819,28043 2011-05-03,206819,27948 2011-05-04,206819,27762 2011-05-05,206819,27512 2011-05-06,206819,27619 2011-05-09,206819,27746 2011-05-10,206819,27970 2011-05-11,206819,27674 2011-05-12,206819,27813 2011-05-13,206819,27589 2011-05-16,206819,27420 2011-05-17,206819,27417 2011-05-18,206819,27663 2011-05-19,206819,27726 2011-05-20,206819,27553 2011-05-23,206819,27101 2011-05-24,206819,27033 2011-05-25,206819,27301 2011-05-26,206819,27576 2011-05-27,206819,27773 2011-05-31,206819,28089 2011-06-01,206819,27423 2011-06-02,206819,27398 2011-06-03,206819,27107 2011-06-06,206819,26779 2011-06-07,206819,26781 2011-06-08,206819,26632 2011-06-09,206819,26816 2011-06-10,206819,26429 2011-06-13,206819,26425 2011-06-14,206819,26909 2011-06-15,206819,26468 2011-06-16,206819,26455 2011-06-17,206819,26479 2011-06-20,206819,26668 2011-06-21,206819,27233 2011-06-22,206819,27085 2011-06-23,206819,27127 2011-06-24,206819,26900 2011-06-27,206819,27084 2011-06-28,206819,27503 2011-06-29,206819,27678 2011-06-30,206819,27913 2011-07-01,206819,28319 2011-07-05,206819,28282 2011-07-06,206819,28321 2011-07-07,206819,28618 2011-07-08,206819,28419 2011-07-11,206819,27906 2011-07-12,206819,27782 2011-07-13,206819,27871 2011-07-14,206819,27684 2011-07-15,206819,27838 2011-07-18,206819,27612 2011-07-19,206819,28062 2011-07-20,206819,28048 2011-07-21,206819,28430 2011-07-22,206819,28456 2011-07-25,206819,28296 2011-07-26,206819,28179 2011-07-27,206819,27608 2011-07-28,206819,27518 2011-07-29,206819,27458 2011-08-01,206819,27344 2011-08-02,206819,26645 2011-08-03,206819,26788 2011-08-04,206819,25510 2011-08-05,206819,25495 2011-08-08,206819,23799 2011-08-09,206819,24928 2011-08-10,206819,23838 2011-08-11,206819,24944 2011-08-12,206819,25076 2011-08-15,206819,25623 2011-08-16,206819,25380 2011-08-17,206819,25410 2011-08-18,206819,24280 2011-08-19,206819,23860 2011-08-22,206819,23828 2011-08-23,206819,24837 2011-08-24,206819,25178 2011-08-25,206819,24595 2011-08-26,206819,25235 2011-08-29,206819,26302 2011-08-30,206819,26432 2011-08-31,206819,26471 2011-09-01,206819,26158 2011-09-02,206819,25498 2011-09-06,206819,25309 2011-09-07,206819,26041 2011-09-08,206819,25765 2011-09-09,206819,25078 2011-09-12,206819,25231 2011-09-13,206819,25648 2011-09-14,206819,26094 2011-09-15,206819,26441 2011-09-16,206819,26465 2011-09-19,206819,26104 2011-09-20,206819,26061 2011-09-21,206819,25295 2011-09-22,206819,24490 2011-09-23,206819,24642 2011-09-26,206819,25218 2011-09-27,206819,25487 2011-09-28,206819,24966 2011-09-29,206819,25170 2011-09-30,206819,24541 2011-10-03,206819,23843 2011-10-04,206819,24383 2011-10-05,206819,24831 2011-10-06,206819,25288 2011-10-07,206819,25084 2011-10-11,206819,25953 2011-10-12,206819,26211 2011-10-13,206819,26136 2011-10-14,206819,26590 2011-10-17,206819,26076 2011-10-18,206819,26609 2011-10-19,206819,26276 2011-10-20,206819,26396 2011-10-21,206819,26894 2011-10-24,206819,27240 2011-10-25,206819,26694 2011-10-26,206819,26976 2011-10-27,206819,27902 2011-10-28,206819,27914 2011-10-31,206819,27238 2011-11-01,206819,26479 2011-11-02,206819,26906 2011-11-03,206819,27417 2011-11-04,206819,27245 2011-11-07,206819,27419 2011-11-08,206819,27757 2011-11-09,206819,26741 2011-11-10,206819,26976 2011-11-14,206819,27243 2011-11-15,206819,27378 2011-11-16,206819,26931 2011-11-17,206819,26480 2011-11-18,206819,26471 2011-11-21,206819,25960 2011-11-22,206819,25797 2011-11-23,206819,25078 2011-11-25,206819,25014 2011-11-28,206819,25750 2011-11-29,206819,25817 2011-11-30,206819,26938 2011-12-01,206819,26888 2011-12-02,206819,26882 2011-12-05,206819,27160 2011-12-06,206819,27190 2011-12-07,206819,27254 2011-12-08,206819,26679 2011-12-09,206819,27129 2011-12-12,206819,26725 2011-12-13,206819,26499 2011-12-14,206819,26201 2011-12-15,206819,26289 2011-12-16,206819,26544 2011-12-19,206819,26068 2011-12-20,206819,27020 2011-12-21,206819,27094 2011-12-22,206819,27329 2011-12-23,206819,27467 2011-12-27,206819,27470 2011-12-28,206819,27134 2011-12-29,206819,27425 2011-12-30,206819,27309 2012-01-03,206819,27732 2012-01-04,206819,27621 2012-01-05,206819,27842 2012-01-06,206819,27828 2012-01-09,206819,27958 2012-01-10,206819,28330 2012-01-11,206819,28450 2012-01-12,206819,28574 2012-01-13,206819,28388 2012-01-17,206819,28452 2012-01-18,206819,28914 2012-01-19,206819,29084 2012-01-20,206819,29093 2012-01-23,206819,29069 2012-01-24,206819,29219 2012-01-25,206819,29568 2012-01-26,206819,29436 2012-01-27,206819,29636 2012-01-30,206819,29459 2012-01-31,206819,29453 2012-02-01,206819,29955 2012-02-02,206819,30059 2012-02-03,206819,30642 2012-02-06,206819,30609 2012-02-07,206819,30617 2012-02-08,206819,30664 2012-02-09,206819,30667 2012-02-10,206819,30332 2012-02-13,206819,30671 2012-02-14,206819,30587 2012-02-15,206819,30444 2012-02-16,206819,30965 2012-02-17,206819,30914 2012-02-21,206819,30750 2012-02-22,206819,30649 2012-02-23,206819,30786 2012-02-24,206819,30841 2012-02-27,206819,30889 2012-02-28,206819,30998 2012-02-29,206819,30856 2012-03-01,206819,31048 2012-03-02,206819,30949 2012-03-05,206819,30831 2012-03-06,206819,30358 2012-03-07,206819,30577 2012-03-08,206819,30880 2012-03-09,206819,30993 2012-03-12,206819,31000 2012-03-13,206819,31572 2012-03-14,206819,31535 2012-03-15,206819,31724 2012-03-16,206819,31760 2012-03-19,206819,31886 2012-03-20,206819,31629 2012-03-21,206819,31654 2012-03-22,206819,31332 2012-03-23,206819,31577 2012-03-26,206819,32084 2012-03-27,206819,31899 2012-03-28,206819,31718 2012-03-29,206819,31682 2012-03-30,206819,31681 2012-04-02,206819,31921 2012-04-03,206819,31801 2012-04-04,206819,31477 2012-04-05,206819,31468 2012-04-09,206819,31112 2012-04-10,206819,30583 2012-04-11,206819,30814 2012-04-12,206819,31343 2012-04-13,206819,30943 2012-04-16,206819,30953 2012-04-17,206819,31416 2012-04-18,206819,31252 2012-04-19,206819,31157 2012-04-20,206819,31252 2012-04-23,206819,30862 2012-04-24,206819,30978 2012-04-25,206819,31527 2012-04-26,206819,31740 2012-04-27,206819,31817 2012-04-30,206819,31694 2012-05-01,206819,31874 2012-05-02,206819,31798 2012-05-03,206819,31560 2012-05-04,206819,31051 2012-05-07,206819,31063 2012-05-08,206819,30934 2012-05-09,206819,30736 2012-05-10,206819,30823 2012-05-11,206819,30722 2012-05-14,206819,30383 2012-05-15,206819,30215 2012-05-16,206819,30092 2012-05-17,206819,29642 2012-05-18,206819,29424 2012-05-21,206819,30128 2012-05-22,206819,30074 2012-05-23,206819,30245 2012-05-24,206819,30309 2012-05-25,206819,30298 2012-05-29,206819,30704 2012-05-30,206819,30105 2012-05-31,206819,30042 2012-06-01,206819,29252 2012-06-04,206819,29228 2012-06-05,206819,29451 2012-06-06,206819,30141 2012-06-07,206819,30094 2012-06-08,206819,30349 2012-06-11,206819,29899 2012-06-12,206819,30253 2012-06-13,206819,30010 2012-06-14,206819,30304 2012-06-15,206819,30621 2012-06-18,206819,30785 2012-06-19,206819,31234 2012-06-20,206819,31187 2012-06-21,206819,30396 2012-06-22,206819,30680 2012-06-25,206819,30155 2012-06-26,206819,30337 2012-06-27,206819,30668 2012-06-28,206819,30667 2012-06-29,206819,31530 2012-07-02,206819,31609 2012-07-03,206819,31814 2012-07-05,206819,31665 2012-07-06,206819,31378 2012-07-09,206819,31327 2012-07-10,206819,31073 2012-07-11,206819,31076 2012-07-12,206819,30921 2012-07-13,206819,31432 2012-07-16,206819,31359 2012-07-17,206819,31592 2012-07-18,206819,31808 2012-07-19,206819,31897 2012-07-20,206819,31577 2012-07-23,206819,31297 2012-07-24,206819,31014 2012-07-25,206819,31008 2012-07-26,206819,31521 2012-07-27,206819,32208 2012-07-30,206819,32081 2012-07-31,206819,31894 2012-08-01,206819,31807 2012-08-02,206819,31571 2012-08-03,206819,32176 2012-08-06,206819,32251 2012-08-07,206819,32417 2012-08-08,206819,32447 2012-08-09,206819,32475 2012-08-10,206819,32547 2012-08-13,206819,32512 2012-08-14,206819,32514 2012-08-15,206819,32562 2012-08-16,206819,32796 2012-08-17,206819,32857 2012-08-20,206819,32856 2012-08-21,206819,32850 2012-08-22,206819,32789 2012-08-23,206819,32566 2012-08-24,206819,32682 2012-08-27,206819,32667 2012-08-28,206819,32793 2012-08-29,206819,32872 2012-08-30,206819,32601 2012-08-31,206819,32765 2012-09-04,206819,32728 2012-09-05,206819,32701 2012-09-06,206819,33373 2012-09-07,206819,33510 2012-09-10,206819,33305 2012-09-11,206819,33410 2012-09-12,206819,33552 2012-09-13,206819,33938 2012-09-14,206819,34311 2012-09-17,206819,34006 2012-09-18,206819,33881 2012-09-19,206819,33932 2012-09-20,206819,33919 2012-09-21,206819,33916 2012-09-24,206819,33840 2012-09-25,206819,33489 2012-09-26,206819,33303 2012-09-27,206819,33627 2012-09-28,206819,33476 2012-10-01,206819,33566 2012-10-02,206819,33598 2012-10-03,206819,33727 2012-10-04,206819,33969 2012-10-05,206819,33969 2012-10-09,206819,33518 2012-10-10,206819,33313 2012-10-11,206819,33325 2012-10-12,206819,33226 2012-10-15,206819,33495 2012-10-16,206819,33839 2012-10-17,206819,33982 2012-10-18,206819,33900 2012-10-19,206819,33339 2012-10-22,206819,33355 2012-10-23,206819,32873 2012-10-24,206819,32772 2012-10-25,206819,32870 2012-10-26,206819,32846 2012-10-31,206819,33049 2012-11-01,206819,33413 2012-11-02,206819,33099 2012-11-05,206819,33175 2012-11-06,206819,33436 2012-11-07,206819,32672 2012-11-08,206819,32274 2012-11-09,206819,32330 2012-11-13,206819,32216 2012-11-14,206819,31781 2012-11-15,206819,31733 2012-11-16,206819,31890 2012-11-19,206819,32524 2012-11-20,206819,32549 2012-11-21,206819,32714 2012-11-23,206819,33144 2012-11-26,206819,33078 2012-11-27,206819,32908 2012-11-28,206819,33176 2012-11-29,206819,33323 2012-11-30,206819,33328 2012-12-03,206819,33172 2012-12-04,206819,33116 2012-12-05,206819,33179 2012-12-06,206819,33297 2012-12-07,206819,33397 2012-12-10,206819,33410 2012-12-11,206819,33629 2012-12-12,206819,33650 2012-12-13,206819,33446 2012-12-14,206819,33309 2012-12-17,206819,33705 2012-12-18,206819,34189 2012-12-19,206819,34176 2012-12-20,206819,34356 2012-12-21,206819,34102 2012-12-24,206819,34019 2012-12-26,206819,33856 2012-12-27,206819,33822 2012-12-28,206819,33450 2012-12-31,206819,34018 2013-01-02,206819,34890 2013-01-03,206819,34944 2013-01-04,206819,35228 2013-01-07,206819,35129 2013-01-08,206819,35076 2013-01-09,206819,35289 2013-01-10,206819,35371 2013-01-11,206819,35385 2013-01-14,206819,35399 2013-01-15,206819,35579 2013-01-16,206819,35477 2013-01-17,206819,35756 2013-01-18,206819,35840 2013-01-22,206819,36102 2013-01-23,206819,36063 2013-01-24,206819,36202 2013-01-25,206819,36491 2013-01-28,206819,36494 2013-01-29,206819,36473 2013-01-30,206819,36203 2013-01-31,206819,36360 2013-02-01,206819,36702 2013-02-04,206819,36297 2013-02-05,206819,36611 2013-02-06,206819,36758 2013-02-07,206819,36660 2013-02-08,206819,36921 2013-02-11,206819,36867 2013-02-12,206819,36995 2013-02-13,206819,37092 2013-02-14,206819,37183 2013-02-15,206819,37138 2013-02-19,206819,37412 2013-02-20,206819,36728 2013-02-21,206819,36358 2013-02-22,206819,36682 2013-02-25,206819,36011 2013-02-26,206819,36236 2013-02-27,206819,36706 2013-02-28,206819,36676 2013-03-01,206819,36762 2013-03-04,206819,36932 2013-03-05,206819,37286 2013-03-06,206819,37337 2013-03-07,206819,37409 2013-03-08,206819,37579 2013-03-11,206819,37705 2013-03-12,206819,37616 2013-03-13,206819,37678 2013-03-14,206819,37889 2013-03-15,206819,37828 2013-03-18,206819,37620 2013-03-19,206819,37530 2013-03-20,206819,37893 2013-03-21,206819,37588 2013-03-22,206819,37699 2013-03-25,206819,37631 2013-03-26,206819,37846 2013-03-27,206819,37915 2013-03-28,206819,38074 2013-04-01,206819,37906 2013-04-02,206819,38102 2013-04-03,206819,37707 2013-04-04,206819,37862 2013-04-05,206819,37700 2013-04-08,206819,37950 2013-04-09,206819,38085 2013-04-10,206819,38638 2013-04-11,206819,38789 2013-04-12,206819,38652 2013-04-15,206819,37343 2013-04-16,206819,37977 2013-04-17,206819,37377 2013-04-18,206819,37149 2013-04-19,206819,37619 2013-04-22,206819,37733 2013-04-23,206819,38240 2013-04-24,206819,38246 2013-04-25,206819,38401 2013-04-26,206819,38332 2013-04-29,206819,38608 2013-04-30,206819,38704 2013-05-01,206819,38346 2013-05-02,206819,38710 2013-05-03,206819,39122 2013-05-06,206819,39197 2013-05-07,206819,39404 2013-05-08,206819,39585 2013-05-09,206819,39457 2013-05-10,206819,39628 2013-05-13,206819,39633 2013-05-14,206819,40044 2013-05-15,206819,40261 2013-05-16,206819,40062 2013-05-17,206819,40475 2013-05-20,206819,40447 2013-05-21,206819,40501 2013-05-22,206819,39855 2013-05-23,206819,39857 2013-05-24,206819,39777 2013-05-28,206819,40150 2013-05-29,206819,39788 2013-05-30,206819,40061 2013-05-31,206819,39651 2013-06-03,206819,39838 2013-06-04,206819,39604 2013-06-05,206819,39066 2013-06-06,206819,39435 2013-06-07,206819,39911 2013-06-10,206819,39927 2013-06-11,206819,39508 2013-06-12,206819,39176 2013-06-13,206819,39786 2013-06-14,206819,39603 2013-06-17,206819,39822 2013-06-18,206819,40198 2013-06-19,206819,39670 2013-06-20,206819,38622 2013-06-21,206819,38601 2013-06-24,206819,38135 2013-06-25,206819,38598 2013-06-26,206819,38874 2013-06-27,206819,39457 2013-06-28,206819,39384 2013-07-01,206819,39601 2013-07-02,206819,39589 2013-07-03,206819,39622 2013-07-05,206819,40026 2013-07-08,206819,40249 2013-07-09,206819,40540 2013-07-10,206819,40551 2013-07-11,206819,41105 2013-07-12,206819,41231 2013-07-15,206819,41289 2013-07-16,206819,41136 2013-07-17,206819,41255 2013-07-18,206819,41466 2013-07-19,206819,41536 2013-07-22,206819,41620 2013-07-23,206819,41544 2013-07-24,206819,41386 2013-07-25,206819,41492 2013-07-26,206819,41363 2013-07-29,206819,41151 2013-07-30,206819,41307 2013-07-31,206819,41418 2013-08-01,206819,41941 2013-08-02,206819,42011 2013-08-05,206819,41953 2013-08-06,206819,41715 2013-08-07,206819,41570 2013-08-08,206819,41740 2013-08-09,206819,41599 2013-08-12,206819,41553 2013-08-13,206819,41678 2013-08-14,206819,41470 2013-08-15,206819,40884 2013-08-16,206819,40752 2013-08-19,206819,40515 2013-08-20,206819,40671 2013-08-21,206819,40435 2013-08-22,206819,40944 2013-08-23,206819,41058 2013-08-26,206819,41088 2013-08-27,206819,40207 2013-08-28,206819,40331 2013-08-29,206819,40621 2013-08-30,206819,40131 2013-09-03,206819,40301 2013-09-04,206819,40638 2013-09-05,206819,40688 2013-09-06,206819,40695 2013-09-09,206819,41104 2013-09-10,206819,41407 2013-09-11,206819,41464 2013-09-12,206819,41272 2013-09-13,206819,41405 2013-09-16,206819,41550 2013-09-17,206819,41895 2013-09-18,206819,42313 2013-09-19,206819,42242 2013-09-20,206819,41937 2013-09-23,206819,41740 2013-09-24,206819,41636 2013-09-25,206819,41523 2013-09-26,206819,41676 2013-09-27,206819,41509 2013-09-30,206819,41260 2013-10-01,206819,41594 2013-10-02,206819,41573 2013-10-03,206819,41201 2013-10-04,206819,41493 2013-10-07,206819,41140 2013-10-08,206819,40646 2013-10-09,206819,40673 2013-10-10,206819,41567 2013-10-11,206819,41829 2013-10-15,206819,41703 2013-10-16,206819,42284 2013-10-17,206819,42572 2013-10-18,206819,42851 2013-10-21,206819,42856 2013-10-22,206819,43103 2013-10-23,206819,42899 2013-10-24,206819,43040 2013-10-25,206819,43229 2013-10-28,206819,43287 2013-10-29,206819,43408 2013-10-30,206819,42967 2013-10-31,206819,42853 2013-11-01,206819,42978 2013-11-04,206819,43132 2013-11-05,206819,43016 2013-11-06,206819,43223 2013-11-07,206819,42663 2013-11-08,206819,43236 2013-11-12,206819,43169 2013-11-13,206819,43531 2013-11-14,206819,43749 2013-11-15,206819,43934 2013-11-18,206819,43774 2013-11-19,206819,43693 2013-11-20,206819,43537 2013-11-21,206819,44162 2013-11-22,206819,44363 2013-11-25,206819,44286 2013-11-26,206819,44519 2013-11-27,206819,44704 2013-11-29,206819,44671 2013-12-02,206819,44552 2013-12-03,206819,44412 2013-12-04,206819,44366 2013-12-05,206819,44175 2013-12-06,206819,44676 2013-12-09,206819,44759 2013-12-10,206819,44618 2013-12-11,206819,44117 2013-12-12,206819,43963 2013-12-13,206819,43959 2013-12-16,206819,44238 2013-12-17,206819,44235 2013-12-18,206819,44769 2013-12-19,206819,44506 2013-12-20,206819,45117 2013-12-23,206819,45474 2013-12-24,206819,45671 2013-12-26,206819,45888 2013-12-27,206819,45881 2013-12-30,206819,45876 2013-12-31,206819,46061 2014-01-02,206819,45660 2014-01-03,206819,45806 2014-01-06,206819,45541 2014-01-07,206819,45952 2014-01-08,206819,46026 2014-01-09,206819,46045 2014-01-10,206819,46315 2014-01-13,206819,45686 2014-01-14,206819,46319 2014-01-15,206819,46563 2014-01-16,206819,46585 2014-01-17,206819,46420 2014-01-21,206819,46638 2014-01-22,206819,46883 2014-01-23,206819,46520 2014-01-24,206819,45358 2014-01-27,206819,44849 2014-01-28,206819,45328 2014-01-29,206819,44806 2014-01-30,206819,45463 2014-01-31,206819,45222 2014-02-03,206819,43930 2014-02-04,206819,44345 2014-02-05,206819,44132 2014-02-06,206819,44620 2014-02-07,206819,45155 2014-02-10,206819,45267 2014-02-11,206819,45688 2014-02-12,206819,45891 2014-02-13,206819,46378 2014-02-14,206819,46472 2014-02-18,206819,46902 2014-02-19,206819,46533 2014-02-20,206819,47005 2014-02-21,206819,47067 2014-02-24,206819,47359 2014-02-25,206819,47297 2014-02-26,206819,47307 2014-02-27,206819,47548 2014-02-28,206819,47681 2014-03-03,206819,47331 2014-03-04,206819,48055 2014-03-05,206819,48062 2014-03-06,206819,48153 2014-03-07,206819,48183 2014-03-10,206819,48164 2014-03-11,206819,47921 2014-03-12,206819,47948 2014-03-13,206819,47394 2014-03-14,206819,47261 2014-03-17,206819,47715 2014-03-18,206819,48061 2014-03-19,206819,47767 2014-03-20,206819,47869 2014-03-21,206819,47696 2014-03-24,206819,47146 2014-03-25,206819,47132 2014-03-26,206819,46430 2014-03-27,206819,46360 2014-03-28,206819,46512 2014-03-31,206819,47239 2014-04-01,206819,47575 2014-04-02,206819,47719 2014-04-03,206819,47666 2014-04-04,206819,47071 2014-04-07,206819,46565 2014-04-08,206819,46755 2014-04-09,206819,47269 2014-04-10,206819,46072 2014-04-11,206819,45432 2014-04-14,206819,45603 2014-04-15,206819,45829 2014-04-16,206819,46405 2014-04-17,206819,46589 2014-04-21,206819,46797 2014-04-22,206819,47296 2014-04-23,206819,47040 2014-04-24,206819,46954 2014-04-25,206819,46574 2014-04-28,206819,46728 2014-04-29,206819,46951 2014-04-30,206819,47094 2014-05-01,206819,47091 2014-05-02,206819,47027 2014-05-05,206819,47118 2014-05-06,206819,46697 2014-05-07,206819,46979 2014-05-08,206819,46927 2014-05-09,206819,47006 2014-05-12,206819,47463 2014-05-13,206819,47495 2014-05-14,206819,47281 2014-05-15,206819,46847 2014-05-16,206819,47023 2014-05-19,206819,47207 2014-05-20,206819,46902 2014-05-21,206819,47185 2014-05-22,206819,47509 2014-05-23,206819,47897 2014-05-27,206819,48370 2014-05-28,206819,48222 2014-05-29,206819,48439 2014-05-30,206819,48293 2014-06-02,206819,48324 2014-06-03,206819,48306 2014-06-04,206819,48436 2014-06-05,206819,48830 2014-06-06,206819,49089 2014-06-09,206819,49181 2014-06-10,206819,49147 2014-06-11,206819,48980 2014-06-12,206819,48652 2014-06-13,206819,48807 2014-06-16,206819,48894 2014-06-17,206819,49255 2014-06-18,206819,49525 2014-06-19,206819,49585 2014-06-20,206819,49741 2014-06-23,206819,49689 2014-06-24,206819,49229 2014-06-25,206819,49567 2014-06-26,206819,49519 2014-06-27,206819,49780 2014-06-30,206819,49988 2014-07-01,206819,50332 2014-07-02,206819,50368 2014-07-03,206819,50644 2014-07-07,206819,50447 2014-07-08,206819,50107 2014-07-09,206819,50343 2014-07-10,206819,50135 2014-07-11,206819,50214 2014-07-14,206819,50457 2014-07-15,206819,50361 2014-07-16,206819,50578 2014-07-17,206819,49984 2014-07-18,206819,50497 2014-07-21,206819,50382 2014-07-22,206819,50635 2014-07-23,206819,50725 2014-07-24,206819,50750 2014-07-25,206819,50505 2014-07-28,206819,50355 2014-07-29,206819,50286 2014-07-30,206819,50420 2014-07-31,206819,49379 2014-08-01,206819,49238 2014-08-04,206819,49592 2014-08-05,206819,49117 2014-08-06,206819,49133 2014-08-07,206819,48872 2014-08-08,206819,49436 2014-08-11,206819,49582 2014-08-12,206819,49504 2014-08-13,206819,49849 2014-08-14,206819,50068 2014-08-15,206819,50071 2014-08-18,206819,50502 2014-08-19,206819,50764 2014-08-20,206819,50894 2014-08-21,206819,50962 2014-08-22,206819,50972 2014-08-25,206819,51180 2014-08-26,206819,51428 2014-08-27,206819,51401 2014-08-28,206819,51243 2014-08-29,206819,51542 2014-09-02,206819,51516 2014-09-03,206819,51486 2014-09-04,206819,51413 2014-09-05,206819,51673 2014-09-08,206819,51523 2014-09-09,206819,51187 2014-09-10,206819,51382 2014-09-11,206819,51631 2014-09-12,206819,51152 2014-09-15,206819,50671 2014-09-16,206819,50943 2014-09-17,206819,51012 2014-09-18,206819,51269 2014-09-19,206819,51246 2014-09-22,206819,50835 2014-09-23,206819,50546 2014-09-24,206819,50944 2014-09-25,206819,50121 2014-09-26,206819,50560 2014-09-29,206819,50435 2014-09-30,206819,50298 2014-10-01,206819,49636 2014-10-02,206819,49640 2014-10-03,206819,50195 2014-10-06,206819,50118 2014-10-07,206819,49361 2014-10-08,206819,50240 2014-10-09,206819,49205 2014-10-10,206819,48645 2014-10-14,206819,47922 2014-10-15,206819,47536 2014-10-16,206819,47545 2014-10-17,206819,48159 2014-10-20,206819,48600 2014-10-21,206819,49553 2014-10-22,206819,49197 2014-10-23,206819,49802 2014-10-24,206819,50154 2014-10-27,206819,50080 2014-10-28,206819,50678 2014-10-29,206819,50482 2014-10-30,206819,50752 2014-10-31,206819,51458 2014-11-03,206819,51453 2014-11-04,206819,51308 2014-11-05,206819,51618 2014-11-06,206819,51830 2014-11-07,206819,51857 2014-11-10,206819,52022 2014-11-12,206819,52038 2014-11-13,206819,52069 2014-11-14,206819,52089 2014-11-17,206819,52130 2014-11-18,206819,52408 2014-11-19,206819,52333 2014-11-20,206819,52438 2014-11-21,206819,52625 2014-11-24,206819,53066 2014-11-25,206819,53067 2014-11-26,206819,53190 2014-11-28,206819,53058 2014-12-01,206819,52698 2014-12-02,206819,53037 2014-12-03,206819,53251 2014-12-04,206819,53190 2014-12-05,206819,53280 2014-12-08,206819,52901 2014-12-09,206819,52888 2014-12-10,206819,52028 2014-12-11,206819,52277 2014-12-12,206819,51431 2014-12-15,206819,51108 2014-12-16,206819,50892 2014-12-17,206819,52236 2014-12-18,206819,53141 2014-12-19,206819,53389 2014-12-22,206819,53600 2014-12-23,206819,53697 2014-12-24,206819,53837 2014-12-26,206819,54015 2014-12-29,206819,54071 2014-12-30,206819,53814 2014-12-31,206819,53259 2015-01-02,206819,53248 2015-01-05,206819,52404 2015-01-06,206819,51748 2015-01-07,206819,52370 2015-01-08,206819,53226 2015-01-09,206819,52810 2015-01-12,206819,52532 2015-01-13,206819,52550 2015-01-14,206819,52327 2015-01-15,206819,51589 2015-01-16,206819,52368 2015-01-20,206819,52220 2015-01-21,206819,52367 2015-01-22,206819,53315 2015-01-23,206819,53225 2015-01-26,206819,53802 2015-01-27,206819,53482 2015-01-28,206819,52689 2015-01-29,206819,53161 2015-01-30,206819,52356 2015-02-02,206819,52871 2015-02-03,206819,53782 2015-02-04,206819,53590 2015-02-05,206819,54292 2015-02-06,206819,54143 2015-02-09,206819,53816 2015-02-10,206819,54215 2015-02-11,206819,54223 2015-02-12,206819,54819 2015-02-13,206819,55180 2015-02-17,206819,55241 2015-02-18,206819,55439 2015-02-19,206819,55447 2015-02-20,206819,55761 2015-02-23,206819,55745 2015-02-24,206819,55901 2015-02-25,206819,55867 2015-02-26,206819,55794 2015-02-27,206819,55629 2015-03-02,206819,55973 2015-03-03,206819,55720 2015-03-04,206819,55487 2015-03-05,206819,55556 2015-03-06,206819,54776 2015-03-09,206819,54997 2015-03-10,206819,54068 2015-03-11,206819,53973 2015-03-12,206819,54667 2015-03-13,206819,54335 2015-03-16,206819,55072 2015-03-17,206819,54890 2015-03-18,206819,55559 2015-03-19,206819,55564 2015-03-20,206819,56021 2015-03-23,206819,55885 2015-03-24,206819,55724 2015-03-25,206819,54653 2015-03-26,206819,54575 2015-03-27,206819,54939 2015-03-30,206819,55632 2015-03-31,206819,55408 2015-04-01,206819,55196 2015-04-02,206819,55392 2015-04-06,206819,55759 2015-04-07,206819,55645 2015-04-08,206819,55816 2015-04-09,206819,56065 2015-04-10,206819,56356 2015-04-13,206819,56251 2015-04-14,206819,56250 2015-04-15,206819,56594 2015-04-16,206819,56543 2015-04-17,206819,55788 2015-04-20,206819,56229 2015-04-21,206819,56261 2015-04-22,206819,56385 2015-04-23,206819,56657 2015-04-24,206819,56501 2015-04-27,206819,56268 2015-04-28,206819,56429 2015-04-29,206819,56221 2015-04-30,206819,55655 2015-05-01,206819,56262 2015-05-04,206819,56428 2015-05-05,206819,55766 2015-05-06,206819,55538 2015-05-07,206819,55762 2015-05-08,206819,56513 2015-05-11,206819,56237 2015-05-12,206819,56075 2015-05-13,206819,56070 2015-05-14,206819,56681 2015-05-15,206819,56731 2015-05-18,206819,56907 2015-05-19,206819,56883 2015-05-20,206819,56836 2015-05-21,206819,56895 2015-05-22,206819,56798 2015-05-26,206819,56257 2015-05-27,206819,56779 2015-05-28,206819,56702 2015-05-29,206819,56413 2015-06-01,206819,56531 2015-06-02,206819,56507 2015-06-03,206819,56695 2015-06-04,206819,56197 2015-06-05,206819,56215 2015-06-08,206819,55848 2015-06-09,206819,55838 2015-06-10,206819,56505 2015-06-11,206819,56639 2015-06-12,206819,56417 2015-06-15,206819,56161 2015-06-16,206819,56475 2015-06-17,206819,56505 2015-06-18,206819,57098 2015-06-19,206819,57022 2015-06-22,206819,57308 2015-06-23,206819,57424 2015-06-24,206819,56848 2015-06-25,206819,56732 2015-06-26,206819,56657 2015-06-29,206819,55338 2015-06-30,206819,55624 2015-07-01,206819,56023 2015-07-02,206819,56006 2015-07-06,206819,55792 2015-07-07,206819,56132 2015-07-08,206819,55214 2015-07-09,206819,55339 2015-07-10,206819,56022 2015-07-13,206819,56647 2015-07-14,206819,56900 2015-07-15,206819,56860 2015-07-16,206819,57316 2015-07-17,206819,57380 2015-07-20,206819,57426 2015-07-21,206819,57184 2015-07-22,206819,57053 2015-07-23,206819,56734 2015-07-24,206819,56127 2015-07-27,206819,55803 2015-07-28,206819,56403 2015-07-29,206819,56802 2015-07-30,206819,56959 2015-07-31,206819,57131 2015-08-03,206819,56974 2015-08-04,206819,56847 2015-08-05,206819,57046 2015-08-06,206819,56620 2015-08-07,206819,56459 2015-08-10,206819,57184 2015-08-11,206819,56648 2015-08-12,206819,56715 2015-08-13,206819,56651 2015-08-14,206819,56873 2015-08-17,206819,57180 2015-08-18,206819,57041 2015-08-19,206819,56572 2015-08-20,206819,55378 2015-08-21,206819,54296 2015-08-24,206819,52140 2015-08-25,206819,51753 2015-08-26,206819,53072 2015-08-27,206819,54330 2015-08-28,206819,54722 2015-08-31,206819,54398 2015-09-01,206819,52794 2015-09-02,206819,53767 2015-09-03,206819,53831 2015-09-04,206819,53013 2015-09-08,206819,54347 2015-09-09,206819,53599 2015-09-10,206819,53752 2015-09-11,206819,54000 2015-09-14,206819,53789 2015-09-15,206819,54371 2015-09-16,206819,54855 2015-09-17,206819,54986 2015-09-18,206819,54099 2015-09-21,206819,54348 2015-09-22,206819,53678 2015-09-23,206819,53571 2015-09-24,206819,53390 2015-09-25,206819,53366 2015-09-28,206819,52012 2015-09-29,206819,52080 2015-09-30,206819,53076 2015-10-01,206819,53186 2015-10-02,206819,53952 2015-10-05,206819,54941 2015-10-06,206819,54745 2015-10-07,206819,55206 2015-10-08,206819,55693 2015-10-09,206819,55736 2015-10-13,206819,55432 2015-10-14,206819,55174 2015-10-15,206819,55997 2015-10-16,206819,56253 2015-10-19,206819,56269 2015-10-20,206819,56191 2015-10-21,206819,55871 2015-10-22,206819,56802 2015-10-23,206819,57429 2015-10-26,206819,57319 2015-10-27,206819,57174 2015-10-28,206819,57856 2015-10-29,206819,57428 2015-10-30,206819,57353 2015-11-02,206819,58033 2015-11-03,206819,58194 2015-11-04,206819,58008 2015-11-05,206819,57954 2015-11-06,206819,57941 2015-11-09,206819,57384 2015-11-10,206819,57486 2015-11-12,206819,56509 2015-11-13,206819,55877 2015-11-16,206819,56719 2015-11-17,206819,56657 2015-11-18,206819,57577 2015-11-19,206819,57516 2015-11-20,206819,57777 2015-11-23,206819,57956 2015-11-24,206819,58270 2015-11-25,206819,58583 2015-11-27,206819,58630 2015-11-30,206819,58362 2015-12-01,206819,58989 2015-12-02,206819,58356 2015-12-03,206819,57519 2015-12-04,206819,58699 2015-12-07,206819,58295 2015-12-08,206819,57920 2015-12-09,206819,57476 2015-12-10,206819,57612 2015-12-11,206819,56502 2015-12-14,206819,56774 2015-12-15,206819,57380 2015-12-16,206819,58229 2015-12-17,206819,57492 2015-12-18,206819,56807 2015-12-21,206819,57133 2015-12-22,206819,57604 2015-12-23,206819,58399 2015-12-24,206819,58454 2015-12-28,206819,58328 2015-12-29,206819,58960 2015-12-30,206819,58540 2015-12-31,206819,57990 2016-01-04,206819,57116 2016-01-05,206819,57163 2016-01-06,206819,56272 2016-01-07,206819,54738 2016-01-08,206819,53968 2016-01-11,206819,53655 2016-01-12,206819,53795 2016-01-13,206819,52133 2016-01-14,206819,52775 2016-01-15,206819,51813 2016-01-19,206819,51233 2016-01-20,206819,51120 2016-01-21,206819,51117 2016-01-22,206819,52385 2016-01-25,206819,51278 2016-01-26,206819,52334 2016-01-27,206819,51627 2016-01-28,206819,51501 2016-01-29,206819,53063 2016-02-01,206819,53079 2016-02-02,206819,51836 2016-02-03,206819,52059 2016-02-04,206819,52412 2016-02-05,206819,50868 2016-02-08,206819,49673 2016-02-09,206819,49386 2016-02-10,206819,49516 2016-02-11,206819,48889 2016-02-12,206819,49872 2016-02-16,206819,51075 2016-02-17,206819,52064 2016-02-18,206819,51840 2016-02-19,206819,51959 2016-02-22,206819,52709 2016-02-23,206819,52057 2016-02-24,206819,52292 2016-02-25,206819,52897 2016-02-26,206819,52804 2016-02-29,206819,52381 2016-03-01,206819,53632 2016-03-02,206819,53862 2016-03-03,206819,54056 2016-03-04,206819,54235 2016-03-07,206819,54287 2016-03-08,206819,53688 2016-03-09,206819,53968 2016-03-10,206819,53980 2016-03-11,206819,54880 2016-03-14,206819,54814 2016-03-15,206819,54715 2016-03-16,206819,55026 2016-03-17,206819,55389 2016-03-18,206819,55786 2016-03-21,206819,55777 2016-03-22,206819,55816 2016-03-23,206819,54884 2016-03-24,206819,55008 2016-03-28,206819,55058 2016-03-29,206819,56178 2016-03-30,206819,56284 2016-03-31,206819,56498 2016-04-01,206819,56856 2016-04-04,206819,56686 2016-04-05,206819,56111 2016-04-06,206819,56721 2016-04-07,206819,56044 2016-04-08,206819,56200 2016-04-11,206819,56046 2016-04-12,206819,56576 2016-04-13,206819,57651 2016-04-14,206819,57538 2016-04-15,206819,57664 2016-04-18,206819,57973 2016-04-19,206819,58119 2016-04-20,206819,58197 2016-04-21,206819,57894 2016-04-22,206819,58366 2016-04-25,206819,58034 2016-04-26,206819,58142 2016-04-27,206819,58242 2016-04-28,206819,57709 2016-04-29,206819,57417 2016-05-02,206819,57865 2016-05-03,206819,57365 2016-05-04,206819,57037 2016-05-05,206819,57037 2016-05-06,206819,57226 2016-05-09,206819,57270 2016-05-10,206819,57985 2016-05-11,206819,57461 2016-05-12,206819,57457 2016-05-13,206819,56975 2016-05-16,206819,57539 2016-05-17,206819,57015 2016-05-18,206819,57035 2016-05-19,206819,56825 2016-05-20,206819,57631 2016-05-23,206819,57546 2016-05-24,206819,58537 2016-05-25,206819,58916 2016-05-26,206819,58815 2016-05-27,206819,59261 2016-05-31,206819,59431 2016-06-01,206819,59575 2016-06-02,206819,59816 2016-06-03,206819,59605 2016-06-06,206819,59961 2016-06-07,206819,60067 2016-06-08,206819,60302 2016-06-09,206819,60146 2016-06-10,206819,59494 2016-06-13,206819,59005 2016-06-14,206819,58811 2016-06-15,206819,58947 2016-06-16,206819,58867 2016-06-17,206819,58800 2016-06-20,206819,59436 2016-06-21,206819,59368 2016-06-22,206819,59162 2016-06-23,206819,60245 2016-06-24,206819,57824 2016-06-27,206819,56058 2016-06-28,206819,57170 2016-06-29,206819,58357 2016-06-30,206819,59275 2016-07-01,206819,59402 2016-07-05,206819,58999 2016-07-06,206819,59336 2016-07-07,206819,59290 2016-07-08,206819,60194 2016-07-11,206819,60400 2016-07-12,206819,60824 2016-07-13,206819,60838 2016-07-14,206819,61159 2016-07-15,206819,61102 2016-07-18,206819,61250 2016-07-19,206819,61164 2016-07-20,206819,61433 2016-07-21,206819,61212 2016-07-22,206819,61491 2016-07-25,206819,61306 2016-07-26,206819,61328 2016-07-27,206819,61257 2016-07-28,206819,61393 2016-07-29,206819,61594 2016-08-01,206819,61516 2016-08-02,206819,61127 2016-08-03,206819,61337 2016-08-04,206819,61365 2016-08-05,206819,61895 2016-08-08,206819,61844 2016-08-09,206819,61871 2016-08-10,206819,61716 2016-08-11,206819,62017 2016-08-12,206819,61970 2016-08-15,206819,62151 2016-08-16,206819,61822 2016-08-17,206819,61952 2016-08-18,206819,62090 2016-08-19,206819,62058 2016-08-22,206819,62188 2016-08-23,206819,62543 2016-08-24,206819,62022 2016-08-25,206819,62152 2016-08-26,206819,62000 2016-08-29,206819,62367 2016-08-30,206819,62382 2016-08-31,206819,62185 2016-09-01,206819,62183 2016-09-02,206819,62448 2016-09-06,206819,62636 2016-09-07,206819,62642 2016-09-08,206819,62505 2016-09-09,206819,60972 2016-09-12,206819,61756 2016-09-13,206819,60650 2016-09-14,206819,60595 2016-09-15,206819,61277 2016-09-16,206819,61098 2016-09-19,206819,61450 2016-09-20,206819,61469 2016-09-21,206819,62141 2016-09-22,206819,62546 2016-09-23,206819,62187 2016-09-26,206819,61658 2016-09-27,206819,62059 2016-09-28,206819,62401 2016-09-29,206819,61822 2016-09-30,206819,62314 2016-10-03,206819,62118 2016-10-04,206819,61817 2016-10-05,206819,62108 2016-10-06,206819,62140 2016-10-07,206819,61939 2016-10-11,206819,61452 2016-10-12,206819,61526 2016-10-13,206819,61338 2016-10-14,206819,61350 2016-10-17,206819,61166 2016-10-18,206819,61542 2016-10-19,206819,61686 2016-10-20,206819,61606 2016-10-21,206819,61601 2016-10-24,206819,61894 2016-10-25,206819,61661 2016-10-26,206819,61554 2016-10-27,206819,61372 2016-10-28,206819,61186 2016-10-31,206819,61439 2016-11-01,206819,61023 2016-11-02,206819,60633 2016-11-03,206819,60387 2016-11-04,206819,60287 2016-11-07,206819,61629 2016-11-08,206819,61891 2016-11-09,206819,62581 2016-11-10,206819,62710 2016-11-14,206819,62624 2016-11-15,206819,63108 2016-11-16,206819,63025 2016-11-17,206819,63324 2016-11-18,206819,63183 2016-11-21,206819,63590 2016-11-22,206819,64001 2016-11-23,206819,64296 2016-11-25,206819,64549 2016-11-28,206819,64218 2016-11-29,206819,64320 2016-11-30,206819,64163 2016-12-01,206819,63941 2016-12-02,206819,63966 2016-12-05,206819,64344 2016-12-06,206819,64565 2016-12-07,206819,65427 2016-12-08,206819,65577 2016-12-09,206819,65967 2016-12-12,206819,65895 2016-12-13,206819,66338 2016-12-14,206819,65805 2016-12-15,206819,66063 2016-12-16,206819,66009 2016-12-19,206819,66295 2016-12-20,206819,66733 2016-12-21,206819,66430 2016-12-22,206819,65950 2016-12-23,206819,66273 2016-12-27,206819,66422 2016-12-28,206819,65879 2016-12-29,206819,65863 2016-12-30,206819,65561 2017-01-03,206819,66119 2017-01-04,206819,67211 2017-01-05,206819,66740 2017-01-06,206819,66721 2017-01-09,206819,66360 2017-01-10,206819,66822 2017-01-11,206819,66965 2017-01-12,206819,66611 2017-01-13,206819,67043 2017-01-17,206819,66377 2017-01-18,206819,66701 2017-01-19,206819,66264 2017-01-20,206819,66490 2017-01-23,206819,66347 2017-01-24,206819,67258 2017-01-25,206819,67838 2017-01-26,206819,67626 2017-01-27,206819,67398 2017-01-30,206819,66682 2017-01-31,206819,67063 2017-02-01,206819,67004 2017-02-02,206819,66983 2017-02-03,206819,67810 2017-02-06,206819,67473 2017-02-07,206819,67270 2017-02-08,206819,67294 2017-02-09,206819,68037 2017-02-10,206819,68416 2017-02-13,206819,68617 2017-02-14,206819,68833 2017-02-15,206819,69153 2017-02-16,206819,68982 2017-02-17,206819,69080 2017-02-21,206819,69585 2017-02-22,206819,69518 2017-02-23,206819,69555 2017-02-24,206819,69675 2017-02-27,206819,69756 2017-02-28,206819,69579 2017-03-01,206819,70542 2017-03-02,206819,70135 2017-03-03,206819,70172 2017-03-06,206819,69944 2017-03-07,206819,69745 2017-03-08,206819,69606 2017-03-09,206819,69663 2017-03-10,206819,69891 2017-03-13,206819,69941 2017-03-14,206819,69707 2017-03-15,206819,70293 2017-03-16,206819,70182 2017-03-17,206819,70090 2017-03-20,206819,69748 2017-03-21,206819,68177 2017-03-22,206819,68213 2017-03-23,206819,68437 2017-03-24,206819,68487 2017-03-27,206819,68560 2017-03-28,206819,69081 2017-03-29,206819,69346 2017-03-30,206819,69714 2017-03-31,206819,69829 2017-04-03,206819,69718 2017-04-04,206819,69768 2017-04-05,206819,69562 2017-04-06,206819,69717 2017-04-07,206819,69660 2017-04-10,206819,69711 2017-04-11,206819,69622 2017-04-12,206819,68903 2017-04-13,206819,68292 2017-04-17,206819,69028 2017-04-18,206819,69027 2017-04-19,206819,69215 2017-04-20,206819,69900 2017-04-21,206819,69704 2017-04-24,206819,70489 2017-04-25,206819,71041 2017-04-26,206819,71248 2017-04-27,206819,71296 2017-04-28,206819,71160 2017-05-01,206819,71284 2017-05-02,206819,71368 2017-05-03,206819,71291 2017-05-04,206819,71337 2017-05-05,206819,71630 2017-05-08,206819,71639 2017-05-09,206819,71569 2017-05-10,206819,71677 2017-05-11,206819,71545 2017-05-12,206819,71441 2017-05-15,206819,71791 2017-05-16,206819,71756 2017-05-17,206819,70473 2017-05-18,206819,70733 2017-05-19,206819,71241 2017-05-22,206819,71722 2017-05-23,206819,71838 2017-05-24,206819,72022 2017-05-25,206819,72123 2017-05-26,206819,72090 2017-05-30,206819,71677 2017-05-31,206819,71726 2017-06-01,206819,72436 2017-06-02,206819,72719 2017-06-05,206819,72564 2017-06-06,206819,72360 2017-06-07,206819,72464 2017-06-08,206819,72626 2017-06-09,206819,72595 2017-06-12,206819,72532 2017-06-13,206819,72921 2017-06-14,206819,72625 2017-06-15,206819,72290 2017-06-16,206819,72191 2017-06-19,206819,72758 2017-06-20,206819,72057 2017-06-21,206819,71862 2017-06-22,206819,72055 2017-06-23,206819,72546 2017-06-26,206819,72719 2017-06-27,206819,72015 2017-06-28,206819,72978 2017-06-29,206819,72440 2017-06-30,206819,72525 2017-07-03,206819,72699 2017-07-05,206819,72818 2017-07-06,206819,72163 2017-07-07,206819,72625 2017-07-10,206819,72693 2017-07-11,206819,72637 2017-07-12,206819,73174 2017-07-13,206819,73313 2017-07-14,206819,73656 2017-07-17,206819,73655 2017-07-18,206819,73700 2017-07-19,206819,74103 2017-07-20,206819,74097 2017-07-21,206819,74069 2017-07-24,206819,73992 2017-07-25,206819,74208 2017-07-26,206819,74229 2017-07-27,206819,74165 2017-07-28,206819,74012 2017-07-31,206819,73878 2017-08-01,206819,74059 2017-08-02,206819,74109 2017-08-03,206819,73962 2017-08-04,206819,74102 2017-08-07,206819,74226 2017-08-08,206819,74056 2017-08-09,206819,74038 2017-08-10,206819,72993 2017-08-11,206819,73091 2017-08-14,206819,73828 2017-08-15,206819,73809 2017-08-16,206819,73935 2017-08-17,206819,72797 2017-08-18,206819,72665 2017-08-21,206819,72666 2017-08-22,206819,73414 2017-08-23,206819,73334 2017-08-24,206819,73455 2017-08-25,206819,73645 2017-08-28,206819,73705 2017-08-29,206819,73702 2017-08-30,206819,74231 2017-08-31,206819,74997 2017-09-01,206819,75155 2017-09-05,206819,74588 2017-09-06,206819,74821 2017-09-07,206819,74825 2017-09-08,206819,74717 2017-09-11,206819,75527 2017-09-12,206819,75974 2017-09-13,206819,76005 2017-09-14,206819,75949 2017-09-15,206819,76239 2017-09-18,206819,76667 2017-09-19,206819,76618 2017-09-20,206819,76667 2017-09-21,206819,76436 2017-09-22,206819,76486 2017-09-25,206819,76317 2017-09-26,206819,76328 2017-09-27,206819,76639 2017-09-28,206819,76748 2017-09-29,206819,77033 2017-10-02,206819,77332 2017-10-03,206819,77502 2017-10-04,206819,77604 2017-10-05,206819,78056 2017-10-06,206819,77996 2017-10-10,206819,78039 2017-10-11,206819,78181 2017-10-12,206819,78056 2017-10-13,206819,78126 2017-10-16,206819,78265 2017-10-17,206819,78317 2017-10-18,206819,78378 2017-10-19,206819,78410 2017-10-20,206819,78816 2017-10-23,206819,78505 2017-10-24,206819,78634 2017-10-25,206819,78268 2017-10-26,206819,78368 2017-10-27,206819,78999 2017-10-30,206819,78374 2017-10-31,206819,78899 2017-11-01,206819,79023 2017-11-02,206819,79047 2017-11-03,206819,79299 2017-11-06,206819,79407 2017-11-07,206819,79392 2017-11-08,206819,79508 2017-11-09,206819,79229 2017-11-10,206819,79186 2017-11-13,206819,79266 2017-11-14,206819,79095 2017-11-15,206819,78676 2017-11-16,206819,79346 2017-11-17,206819,79140 2017-11-20,206819,79244 2017-11-21,206819,79934 2017-11-22,206819,79903 2017-11-24,206819,80072 2017-11-27,206819,80050 2017-11-28,206819,80841 2017-11-29,206819,80822 2017-11-30,206819,81514 2017-12-01,206819,81352 2017-12-04,206819,81267 2017-12-05,206819,80967 2017-12-06,206819,80960 2017-12-07,206819,81213 2017-12-08,206819,81667 2017-12-11,206819,81930 2017-12-12,206819,82059 2017-12-13,206819,82024 2017-12-14,206819,81703 2017-12-15,206819,82442 2017-12-18,206819,83315 2017-12-19,206819,82837 2017-12-20,206819,82968 2017-12-21,206819,83304 2017-12-22,206819,83268 2017-12-26,206819,83186 2017-12-27,206819,83256 2017-12-28,206819,83423 2017-12-29,206819,82997 2018-01-02,206819,83688 2018-01-03,206819,83968 2018-01-04,206819,84105 2018-01-05,206819,84421 2018-01-08,206819,84669 2018-01-09,206819,84615 2018-01-10,206819,84492 2018-01-11,206819,85730 2018-01-12,206819,85979 2018-01-16,206819,85141 2018-01-17,206819,85854 2018-01-18,206819,85492 2018-01-19,206819,86453 2018-01-22,206819,87041 2018-01-23,206819,87362 2018-01-24,206819,86973 2018-01-25,206819,86984 2018-01-26,206819,87440 2018-01-29,206819,86828 2018-01-30,206819,85983 2018-01-31,206819,85780 2018-02-01,206819,85888 2018-02-02,206819,84238 2018-02-05,206819,81311 2018-02-06,206819,82110 2018-02-07,206819,82126 2018-02-08,206819,79475 2018-02-09,206819,80224 2018-02-12,206819,81101 2018-02-13,206819,81395 2018-02-14,206819,82874 2018-02-15,206819,83734 2018-02-16,206819,83899 2018-02-20,206819,83317 2018-02-21,206819,83190 2018-02-22,206819,83281 2018-02-23,206819,84619 2018-02-26,206819,85625 2018-02-27,206819,84549 2018-02-28,206819,83618 2018-03-01,206819,82517 2018-03-02,206819,82942 2018-03-05,206819,83857 2018-03-06,206819,84082 2018-03-07,206819,84047 2018-03-08,206819,84446 2018-03-09,206819,85914 2018-03-12,206819,85806 2018-03-13,206819,85265 2018-03-14,206819,84800 2018-03-15,206819,84740 2018-03-16,206819,84885 2018-03-19,206819,83682 2018-03-20,206819,83778 2018-03-21,206819,84134 2018-03-22,206819,82210 2018-03-23,206819,80602 2018-03-26,206819,82367 2018-03-27,206819,80830 2018-03-28,206819,80726 2018-03-29,206819,81715 2018-04-02,206819,79887 2018-04-03,206819,80900 2018-04-04,206819,81843 2018-04-05,206819,82415 2018-04-06,206819,80610 2018-04-09,206819,80904 2018-04-10,206819,82259 2018-04-11,206819,82268 2018-04-12,206819,82752 2018-04-13,206819,82371 2018-04-16,206819,83109 2018-04-17,206819,84009 2018-04-18,206819,84282 2018-04-19,206819,83814 2018-04-20,206819,83328 2018-04-23,206819,83235 2018-04-24,206819,82567 2018-04-25,206819,82720 2018-04-26,206819,83584 2018-04-27,206819,83680 2018-04-30,206819,82997 2018-05-01,206819,83209 2018-05-02,206819,82608 2018-05-03,206819,82433 2018-05-04,206819,83503 2018-05-07,206819,83793 2018-05-08,206819,83772 2018-05-09,206819,84593 2018-05-10,206819,85404 2018-05-11,206819,85581 2018-05-14,206819,85660 2018-05-15,206819,85077 2018-05-16,206819,85447 2018-05-17,206819,85398 2018-05-18,206819,85180 2018-05-21,206819,85778 2018-05-22,206819,85193 2018-05-23,206819,85328 2018-05-24,206819,85355 2018-05-25,206819,85272 2018-05-29,206819,84985 2018-05-30,206819,86139 2018-05-31,206819,85474 2018-06-01,206819,86358 2018-06-04,206819,86770 2018-06-05,206819,86921 2018-06-06,206819,87663 2018-06-07,206819,87559 2018-06-08,206819,87849 2018-06-11,206819,87944 2018-06-12,206819,88160 2018-06-13,206819,87799 2018-06-14,206819,88188 2018-06-15,206819,88149 2018-06-18,206819,88492 2018-06-19,206819,88296 2018-06-20,206819,88895 2018-06-21,206819,87988 2018-06-22,206819,87971 2018-06-25,206819,86475 2018-06-26,206819,86871 2018-06-27,206819,85606 2018-06-28,206819,86030 2018-06-29,206819,86045 2018-07-02,206819,86312 2018-07-03,206819,85885 2018-07-05,206819,86647 2018-07-06,206819,87388 2018-07-09,206819,88184 2018-07-10,206819,88492 2018-07-11,206819,87864 2018-07-12,206819,88642 2018-07-13,206819,88738 2018-07-16,206819,88650 2018-07-17,206819,89005 2018-07-18,206819,89197 2018-07-19,206819,88853 2018-07-20,206819,88772 2018-07-23,206819,88936 2018-07-24,206819,89365 2018-07-25,206819,90179 2018-07-26,206819,89907 2018-07-27,206819,88553 2018-07-30,206819,87808 2018-07-31,206819,88678 2018-08-01,206819,88586 2018-08-02,206819,89032 2018-08-03,206819,89457 2018-08-06,206819,89782 2018-08-07,206819,90037 2018-08-08,206819,90015 2018-08-09,206819,89909 2018-08-10,206819,89297 2018-08-13,206819,88941 2018-08-14,206819,89516 2018-08-15,206819,88852 2018-08-16,206819,89583 2018-08-17,206819,89887 2018-08-20,206819,90109 2018-08-21,206819,90928 2018-08-22,206819,91110 2018-08-23,206819,90823 2018-08-24,206819,91401 2018-08-27,206819,91786 2018-08-28,206819,91858 2018-08-29,206819,92193 2018-08-30,206819,91901 2018-08-31,206819,92224 2018-09-04,206819,92080 2018-09-05,206819,91822 2018-09-06,206819,91514 2018-09-07,206819,91319 2018-09-10,206819,91492 2018-09-11,206819,91841 2018-09-12,206819,91816 2018-09-13,206819,91952 2018-09-14,206819,92299 2018-09-17,206819,91280 2018-09-18,206819,91682 2018-09-19,206819,91291 2018-09-20,206819,92011 2018-09-21,206819,91979 2018-09-24,206819,91656 2018-09-25,206819,91543 2018-09-26,206819,91241 2018-09-27,206819,91511 2018-09-28,206819,91514 2018-10-01,206819,91846 2018-10-02,206819,91812 2018-10-03,206819,91875 2018-10-04,206819,91147 2018-10-05,206819,90648 2018-10-09,206819,90510 2018-10-10,206819,87532 2018-10-11,206819,85739 2018-10-12,206819,86960 2018-10-15,206819,86448 2018-10-16,206819,88312 2018-10-17,206819,88293 2018-10-18,206819,87029 2018-10-19,206819,86999 2018-10-22,206819,86628 2018-10-23,206819,86156 2018-10-24,206819,83497 2018-10-25,206819,85049 2018-10-26,206819,83578 2018-10-29,206819,83032 2018-10-30,206819,84583 2018-10-31,206819,85427 2018-11-01,206819,86330 2018-11-02,206819,85793 2018-11-05,206819,86276 2018-11-06,206819,86823 2018-11-07,206819,88665 2018-11-08,206819,88489 2018-11-09,206819,87689 2018-11-13,206819,85839 2018-11-14,206819,85209 2018-11-15,206819,86141 2018-11-16,206819,86340 2018-11-19,206819,84905 2018-11-20,206819,83368 2018-11-21,206819,84451 2018-11-23,206819,83902 2018-11-26,206819,85215 2018-11-27,206819,85496 2018-11-28,206819,87464 2018-11-29,206819,87295 2018-11-30,206819,88024 2018-12-03,206819,88987 2018-12-04,206819,86112 2018-12-06,206819,86006 2018-12-07,206819,84017 2018-12-10,206819,84167 2018-12-11,206819,84140 2018-12-12,206819,84596 2018-12-13,206819,84593 2018-12-14,206819,82991 2018-12-17,206819,81273 2018-12-18,206819,81279 2018-12-19,206819,79888 2018-12-20,206819,78498 2018-12-21,206819,76663 2018-12-24,206819,75004 2018-12-26,206819,78731 2018-12-27,206819,79412 2018-12-28,206819,79326 2018-12-31,206819,80009 2019-01-02,206819,80112 2019-01-03,206819,78730 2019-01-04,206819,81578 2019-01-07,206819,82973 2019-01-08,206819,84197 2019-01-09,206819,84944 2019-01-10,206819,85437 2019-01-11,206819,85536 2019-01-14,206819,84858 2019-01-15,206819,85607 2019-01-16,206819,86193 2019-01-17,206819,86937 2019-01-18,206819,87936 2019-01-22,206819,86546 2019-01-23,206819,86369 2019-01-24,206819,86989 2019-01-25,206819,88169 2019-01-28,206819,87798 2019-01-29,206819,87640 2019-01-30,206819,88661 2019-01-31,206819,89438 2019-02-01,206819,89773 2019-02-04,206819,90606 2019-02-05,206819,90915 2019-02-06,206819,90747 2019-02-07,206819,90148 2019-02-08,206819,90259 2019-02-11,206819,90780 2019-02-12,206819,91878 2019-02-13,206819,92134 2019-02-14,206819,92178 2019-02-15,206819,93315 2019-02-19,206819,93517 2019-02-20,206819,93699 2019-02-21,206819,93319 2019-02-22,206819,93920 2019-02-25,206819,94049 2019-02-26,206819,93974 2019-02-27,206819,93939 2019-02-28,206819,93700 2019-03-01,206819,94352 2019-03-04,206819,93987 2019-03-05,206819,93885 2019-03-06,206819,93276 2019-03-07,206819,92537 2019-03-08,206819,92350 2019-03-11,206819,93705 2019-03-12,206819,93986 2019-03-13,206819,94646 2019-03-14,206819,94595 2019-03-15,206819,95071 2019-03-18,206819,95425 2019-03-19,206819,95416 2019-03-20,206819,94792 2019-03-21,206819,96111 2019-03-22,206819,93183 2019-03-25,206819,93300 2019-03-26,206819,94183 2019-03-27,206819,93746 2019-03-28,206819,94557 2019-03-29,206819,94987 2019-04-01,206819,96086 2019-04-02,206819,96091 2019-04-03,206819,96299 2019-04-04,206819,96521 2019-04-05,206819,96969 2019-04-08,206819,97072 2019-04-09,206819,96513 2019-04-10,206819,97599 2019-04-11,206819,97652 2019-04-12,206819,98174 2019-04-15,206819,97941 2019-04-16,206819,97998 2019-04-17,206819,97062 2019-04-18,206819,97102 2019-04-22,206819,96927 2019-04-23,206819,98290 2019-04-24,206819,98383 2019-04-25,206819,98345 2019-04-26,206819,98810 2019-04-29,206819,98920 2019-04-30,206819,99017 2019-05-01,206819,98274 2019-05-02,206819,98070 2019-05-03,206819,99025 2019-05-06,206819,98590 2019-05-07,206819,96965 2019-05-08,206819,96812 2019-05-09,206819,96551 2019-05-10,206819,96944 2019-05-13,206819,94607 2019-05-14,206819,95377 2019-05-15,206819,95953 2019-05-16,206819,96834 2019-05-17,206819,96279 2019-05-20,206819,95631 2019-05-21,206819,96863 2019-05-22,206819,96194 2019-05-23,206819,94481 2019-05-24,206819,95051 2019-05-28,206819,94402 2019-05-29,206819,93660 2019-05-30,206819,93552 2019-05-31,206819,92554 2019-06-03,206819,92367 2019-06-04,206819,94450 2019-06-05,206819,95117 2019-06-06,206819,95598 2019-06-07,206819,96532 2019-06-10,206819,97020 2019-06-11,206819,96926 2019-06-12,206819,96772 2019-06-13,206819,97285 2019-06-14,206819,96595 2019-06-17,206819,97003 2019-06-18,206819,98073 2019-06-19,206819,98510 2019-06-20,206819,99083 2019-06-21,206819,98353 2019-06-24,206819,97373 2019-06-25,206819,96589 2019-06-26,206819,96376 2019-06-27,206819,97855 2019-06-28,206819,99011 2019-07-01,206819,99772 2019-07-02,206819,100069 2019-07-03,206819,100860 2019-07-05,206819,100687 2019-07-08,206819,100202 2019-07-09,206819,100357 2019-07-10,206819,100811 2019-07-11,206819,101041 2019-07-12,206819,101517 2019-07-15,206819,101535 2019-07-16,206819,101193 2019-07-17,206819,100533 2019-07-18,206819,100904 2019-07-19,206819,100284 2019-07-22,206819,100571 2019-07-23,206819,101261 2019-07-24,206819,101740 2019-07-25,206819,101205 2019-07-26,206819,102214 2019-07-29,206819,101570 2019-07-30,206819,102131 2019-07-31,206819,101273 2019-08-01,206819,100371 2019-08-02,206819,99649 2019-08-05,206819,96683 2019-08-06,206819,97951 2019-08-07,206819,98029 2019-08-08,206819,99895 2019-08-09,206819,99249 2019-08-12,206819,98079 2019-08-13,206819,99532 2019-08-14,206819,96643 2019-08-15,206819,96900 2019-08-16,206819,98314 2019-08-19,206819,99509 2019-08-20,206819,98729 2019-08-21,206819,99556 2019-08-22,206819,99429 2019-08-23,206819,96848 2019-08-26,206819,97676 2019-08-27,206819,96717 2019-08-28,206819,97437 2019-08-29,206819,98906 2019-08-30,206819,98898 2019-09-03,206819,98223 2019-09-04,206819,99297 2019-09-05,206819,100611 2019-09-06,206819,100708 2019-09-09,206819,100706 2019-09-10,206819,100742 2019-09-11,206819,102210 2019-09-12,206819,102237 2019-09-13,206819,102158 2019-09-16,206819,102627 2019-09-17,206819,102614 2019-09-18,206819,102168 2019-09-19,206819,102176 2019-09-20,206819,101680 2019-09-23,206819,101671 2019-09-24,206819,100823 2019-09-25,206819,101444 2019-09-26,206819,101204 2019-09-27,206819,100680 2019-09-30,206819,101193 2019-10-01,206819,99956 2019-10-02,206819,98166 2019-10-03,206819,98974 2019-10-04,206819,100381 2019-10-07,206819,99931 2019-10-08,206819,98378 2019-10-09,206819,99305 2019-10-10,206819,99945 2019-10-11,206819,101047 2019-10-15,206819,101912 2019-10-16,206819,101715 2019-10-17,206819,102003 2019-10-18,206819,101606 2019-10-21,206819,102307 2019-10-22,206819,101944 2019-10-23,206819,102239 2019-10-24,206819,102433 2019-10-25,206819,102853 2019-10-28,206819,103427 2019-10-29,206819,103502 2019-10-30,206819,103508 2019-10-31,206819,102802 2019-11-01,206819,103804 2019-11-04,206819,104190 2019-11-05,206819,104067 2019-11-06,206819,104148 2019-11-07,206819,104481 2019-11-08,206819,104767 2019-11-12,206819,104730 2019-11-13,206819,104808 2019-11-14,206819,104923 2019-11-15,206819,105748 2019-11-18,206819,105803 2019-11-19,206819,105746 2019-11-20,206819,105369 2019-11-21,206819,104864 2019-11-22,206819,105132 2019-11-25,206819,106749 2019-11-26,206819,107078 2019-11-27,206819,107692 2019-11-29,206819,107284 2019-12-02,206819,106361 2019-12-03,206819,105658 2019-12-04,206819,106337 2019-12-05,206819,106526 2019-12-06,206819,107504 2019-12-09,206819,107173 2019-12-10,206819,107060 2019-12-11,206819,107372 2019-12-12,206819,108307 2019-12-13,206819,108331 2019-12-16,206819,109112 2019-12-17,206819,109334 2019-12-18,206819,109525 2019-12-19,206819,110060 2019-12-20,206819,110557 2019-12-23,206819,110615 2019-12-24,206819,110790 2019-12-26,206819,111370 2019-12-27,206819,111372 2019-12-30,206819,110744 2019-12-31,206819,111077 2020-01-02,206819,112021 2020-01-03,206819,111770 2020-01-06,206819,112016 2020-01-07,206819,111846 2020-01-08,206819,112242 2020-01-09,206819,112596 2020-01-10,206819,112283 2020-01-13,206819,113286 2020-01-14,206819,113628 2020-01-15,206819,113878 2020-01-16,206819,115148 2020-01-17,206819,114916 2020-01-21,206819,114447 2020-01-22,206819,114581 2020-01-23,206819,114686 2020-01-24,206819,113428 2020-01-27,206819,111990 2020-01-28,206819,113065 2020-01-29,206819,112760 2020-01-30,206819,112982 2020-01-31,206819,111021 2020-02-03,206819,112318 2020-02-04,206819,114337 2020-02-05,206819,114832 2020-02-06,206819,114661 2020-02-07,206819,113672 2020-02-10,206819,114510 2020-02-11,206819,115267 2020-02-12,206819,115969 2020-02-13,206819,116380 2020-02-14,206819,116473 2020-02-18,206819,116469 2020-02-19,206819,117145 2020-02-20,206819,117417 2020-02-21,206819,116125 2020-02-24,206819,112247 2020-02-25,206819,108851 2020-02-26,206819,108438 2020-02-27,206819,103667 2020-02-28,206819,102833 2020-03-02,206819,107560 2020-03-03,206819,104547 2020-03-04,206819,108961 2020-03-05,206819,105288 2020-03-06,206819,103496 2020-03-09,206819,95647 2020-03-10,206819,100364 2020-03-11,206819,95469 2020-03-12,206819,86402 2020-03-13,206819,94445 2020-03-16,206819,83137 2020-03-17,206819,88089 2020-03-18,206819,83547 2020-03-19,206819,88361 2020-03-20,206819,85367 2020-03-23,206819,83731 2020-03-24,206819,92106 2020-03-25,206819,94597 2020-03-26,206819,100251 2020-03-27,206819,96891 2020-03-30,206819,98833 2020-03-31,206819,97787 2020-04-01,206819,93464 2020-04-02,206819,95623 2020-04-03,206819,94191 2020-04-06,206819,100806 2020-04-07,206819,100647 2020-04-08,206819,104101 2020-04-09,206819,105626 2020-04-13,206819,103390 2020-04-14,206819,105984 2020-04-15,206819,102555 2020-04-16,206819,102416 2020-04-17,206819,106514 2020-04-20,206819,105172 2020-04-21,206819,101999 2020-04-22,206819,103921 2020-04-23,206819,104701 2020-04-24,206819,106312 2020-04-27,206819,107877 2020-04-28,206819,107318 2020-04-29,206819,110173 2020-04-30,206819,109156 2020-05-01,206819,106105 2020-05-04,206819,106553 2020-05-05,206819,107520 2020-05-06,206819,106775 2020-05-07,206819,108048 2020-05-08,206819,109891 2020-05-11,206819,109908 2020-05-12,206819,107664 2020-05-13,206819,105795 2020-05-14,206819,107037 2020-05-15,206819,107462 2020-05-18,206819,110869 2020-05-19,206819,109718 2020-05-20,206819,111566 2020-05-21,206819,111608 2020-05-22,206819,112310 2020-05-26,206819,114957 2020-05-27,206819,117490 2020-05-28,206819,115918 2020-05-29,206819,116308 2020-06-01,206819,117042 2020-06-02,206819,118029 2020-06-03,206819,119920 2020-06-04,206819,119552 2020-06-05,206819,122737 2020-06-08,206819,124529 2020-06-09,206819,123212 2020-06-10,206819,122216 2020-06-11,206819,114773 2020-06-12,206819,117014 2020-06-15,206819,119459 2020-06-16,206819,121789 2020-06-17,206819,120612 2020-06-18,206819,120853 2020-06-19,206819,120366 2020-06-22,206819,121132 2020-06-23,206819,121417 2020-06-24,206819,117492 2020-06-25,206819,119386 2020-06-26,206819,116663 2020-06-29,206819,119031 2020-06-30,206819,120974 2020-07-01,206819,121585 2020-07-02,206819,122167 2020-07-06,206819,124106 2020-07-07,206819,122764 2020-07-08,206819,123727 2020-07-09,206819,123062 2020-07-10,206819,124352 2020-07-13,206819,123187 2020-07-14,206819,124852 2020-07-15,206819,125992 2020-07-16,206819,125562 2020-07-17,206819,125926 2020-07-20,206819,126987 2020-07-21,206819,127203 2020-07-22,206819,127936 2020-07-23,206819,126371 2020-07-24,206819,125590 2020-07-27,206819,126520 2020-07-28,206819,125173 2020-07-29,206819,127820 2020-07-30,206819,127582 2020-07-31,206819,126830 2020-08-03,206819,127745 2020-08-04,206819,128208 2020-08-05,206819,129030 2020-08-06,206819,129875 2020-08-07,206819,129983 2020-08-10,206819,130343 2020-08-11,206819,129304 2020-08-12,206819,131132 2020-08-13,206819,130897 2020-08-14,206819,130882 2020-08-17,206819,131242 2020-08-18,206819,131565 2020-08-19,206819,131006 2020-08-20,206819,131424 2020-08-21,206819,131023 2020-08-24,206819,131983 2020-08-25,206819,132330 2020-08-26,206819,132904 2020-08-27,206819,133540 2020-08-28,206819,134490 2020-08-31,206819,134673 2020-09-01,206819,135690 2020-09-02,206819,137788 2020-09-03,206819,132977 2020-09-04,206819,131893 2020-09-08,206819,128240 2020-09-09,206819,130830 2020-09-10,206819,129411 2020-09-11,206819,128847 2020-09-14,206819,132710 2020-09-15,206819,133723 2020-09-16,206819,134129 2020-09-17,206819,132878 2020-09-18,206819,131392 2020-09-21,206819,129876 2020-09-22,206819,131240 2020-09-23,206819,128139 2020-09-24,206819,128527 2020-09-25,206819,130584 2020-09-28,206819,132689 2020-09-29,206819,132068 2020-09-30,206819,133160 2020-10-01,206819,133878 2020-10-02,206819,132598 2020-10-05,206819,134995 2020-10-06,206819,133113 2020-10-07,206819,135431 2020-10-08,206819,136558 2020-10-09,206819,137762 2020-10-13,206819,139137 2020-10-14,206819,138228 2020-10-15,206819,138020 2020-10-16,206819,138037 2020-10-19,206819,135788 2020-10-20,206819,136430 2020-10-21,206819,136136 2020-10-22,206819,136859 2020-10-23,206819,137331 2020-10-26,206819,134780 2020-10-27,206819,134374 2020-10-28,206819,129630 2020-10-29,206819,130797 2020-10-30,206819,128204 2020-11-02,206819,129784 2020-11-03,206819,132096 2020-11-04,206819,135006 2020-11-05,206819,137660 2020-11-06,206819,137638 2020-11-09,206819,139265 2020-11-10,206819,139094 2020-11-12,206819,138786 2020-11-13,206819,140690 2020-11-16,206819,142332 2020-11-17,206819,141672 2020-11-18,206819,140058 2020-11-19,206819,140620 2020-11-20,206819,140757 2020-11-23,206819,143264 2020-11-24,206819,145210 2020-11-25,206819,145706 2020-11-27,206819,146068 2020-11-30,206819,145420 2020-12-01,206819,147062 2020-12-02,206819,147339 2020-12-03,206819,147274 2020-12-04,206819,148588 2020-12-07,206819,148299 2020-12-08,206819,148716 2020-12-09,206819,147542 2020-12-10,206819,147363 2020-12-11,206819,147179 2020-12-14,206819,146565 2020-12-15,206819,148461 2020-12-16,206819,148314 2020-12-17,206819,150682 2020-12-18,206819,151040 2020-12-21,206819,151269 2020-12-22,206819,152885 2020-12-23,206819,153241 2020-12-24,206819,152942 2020-12-28,206819,154277 2020-12-29,206819,153933 2020-12-30,206819,154156 2020-12-31,206819,155161 2021-01-04,206819,152877 2021-01-05,206819,155100 2021-01-06,206819,158401 2021-01-07,206819,161980 2021-01-08,206819,162083 2021-01-11,206819,162085 2021-01-12,206819,164526 2021-01-13,206819,163691 2021-01-14,206819,165335 2021-01-15,206819,163409 2021-01-19,206819,165160 2021-01-20,206819,166455 2021-01-21,206819,165439 2021-01-22,206819,166347 2021-01-25,206819,166082 2021-01-26,206819,164272 2021-01-27,206819,160061 2021-01-28,206819,161857 2021-01-29,206819,159481 2021-02-01,206819,162875 2021-02-02,206819,165778 2021-02-03,206819,166184 2021-02-04,206819,169048 2021-02-05,206819,171259 2021-02-08,206819,174369 2021-02-09,206819,175208 2021-02-10,206819,175052 2021-02-11,206819,175934 2021-02-12,206819,176814 2021-02-16,206819,175879 2021-02-17,206819,174325 2021-02-18,206819,172198 2021-02-19,206819,175107 2021-02-22,206819,173768 2021-02-23,206819,173990 2021-02-24,206819,175968 2021-02-25,206819,171684 2021-02-26,206819,170887 2021-03-01,206819,174956 2021-03-02,206819,173543 2021-03-03,206819,171285 2021-03-04,206819,169016 2021-03-05,206819,172319 2021-03-08,206819,171398 2021-03-09,206819,173838 2021-03-10,206819,174896 2021-03-11,206819,176727 2021-03-12,206819,176952 2021-03-15,206819,178109 2021-03-16,206819,177833 2021-03-17,206819,178347 2021-03-18,206819,173057 2021-03-19,206819,174438 2021-03-22,206819,174169 2021-03-23,206819,169485 2021-03-24,206819,165623 2021-03-25,206819,167971 2021-03-26,206819,170535 2021-03-29,206819,166844 2021-03-30,206819,168777 2021-03-31,206819,170902 2021-04-01,206819,172922 2021-04-05,206819,175441 2021-04-06,206819,175279 2021-04-07,206819,175540 2021-04-08,206819,176321 2021-04-09,206819,177684 2021-04-12,206819,177652 2021-04-13,206819,178554 2021-04-14,206819,178657 2021-04-15,206819,180299 2021-04-16,206819,180226 2021-04-19,206819,177971 2021-04-20,206819,175179 2021-04-21,206819,178384 2021-04-22,206819,178149 2021-04-23,206819,181314 2021-04-26,206819,183465 2021-04-27,206819,183427 2021-04-28,206819,183273 2021-04-29,206819,184522 2021-04-30,206819,183209 2021-05-03,206819,183713 2021-05-04,206819,182484 2021-05-05,206819,182612 2021-05-06,206819,184131 2021-05-07,206819,185520 2021-05-10,206819,183589 2021-05-11,206819,181999 2021-05-12,206819,178120 2021-05-13,206819,180318 2021-05-14,206819,183022 2021-05-17,206819,182560 2021-05-18,206819,181027 2021-05-19,206819,180519 2021-05-20,206819,182441 2021-05-21,206819,182640 2021-05-24,206819,184208 2021-05-25,206819,183109 2021-05-26,206819,185679 2021-05-27,206819,187051 2021-05-28,206819,187236 2021-06-01,206819,187507 2021-06-02,206819,187719 2021-06-03,206819,186696 2021-06-04,206819,188262 2021-06-07,206819,188790 2021-06-08,206819,189279 2021-06-09,206819,188685 2021-06-10,206819,189383 2021-06-11,206819,190181 2021-06-14,206819,189826 2021-06-15,206819,188679 2021-06-16,206819,188260 2021-06-17,206819,187743 2021-06-18,206819,185338 2021-06-21,206819,188130 2021-06-22,206819,189324 2021-06-23,206819,190011 2021-06-24,206819,191999 2021-06-25,206819,192855 2021-06-28,206819,192472 2021-06-29,206819,192164 2021-06-30,206819,191590 2021-07-01,206819,192603 2021-07-02,206819,194072 2021-07-06,206819,193687 2021-07-07,206819,194336 2021-07-08,206819,192712 2021-07-09,206819,194886 2021-07-12,206819,195557 2021-07-13,206819,194870 2021-07-14,206819,195124 2021-07-15,206819,194490 2021-07-16,206819,193023 2021-07-19,206819,189965 2021-07-20,206819,192849 2021-07-21,206819,194440 2021-07-22,206819,194848 2021-07-23,206819,196834 2021-07-26,206819,197305 2021-07-27,206819,196377 2021-07-28,206819,198685 2021-07-29,206819,199544 2021-07-30,206819,198193 2021-08-02,206819,197826 2021-08-03,206819,199450 2021-08-04,206819,198526 2021-08-05,206819,199732 2021-08-06,206819,200090 2021-08-09,206819,199916 2021-08-10,206819,200114 2021-08-11,206819,200616 2021-08-12,206819,201260 2021-08-13,206819,201592 2021-08-16,206819,202125 2021-08-17,206819,200710 2021-08-18,206819,198590 2021-08-19,206819,198852 2021-08-20,206819,201543 2021-08-23,206819,204655 2021-08-24,206819,207100 2021-08-25,206819,208202 2021-08-26,206819,206412 2021-08-27,206819,210421 2021-08-30,206819,210211 2021-08-31,206819,209730 2021-09-01,206819,209809 2021-09-02,206819,210438 2021-09-03,206819,210374 2021-09-07,206819,209666 2021-09-08,206819,209397 2021-09-09,206819,208450 2021-09-10,206819,206671 2021-09-13,206819,207048 2021-09-14,206819,204997 2021-09-15,206819,206915 2021-09-16,206819,207400 2021-09-17,206819,207207 2021-09-20,206819,203691 2021-09-21,206819,203535 2021-09-22,206819,205473 2021-09-23,206819,207974 2021-09-24,206819,208281 2021-09-27,206819,207707 2021-09-28,206819,203488 2021-09-29,206819,203827 2021-09-30,206819,201413 2021-10-01,206819,203729 2021-10-04,206819,201097 2021-10-05,206819,203235 2021-10-06,206819,204070 2021-10-07,206819,205811 2021-10-08,206819,205420 2021-10-12,206819,203516 2021-10-13,206819,204132 2021-10-14,206819,207637 2021-10-15,206819,209185 2021-10-18,206819,209893 2021-10-19,206819,211448 2021-10-20,206819,212225 2021-10-21,206819,212876 2021-10-22,206819,212650 2021-10-25,206819,213659 2021-10-26,206819,214048 2021-10-27,206819,212971 2021-10-28,206819,215074 2021-10-29,206819,215155 2021-11-01,206819,215547 2021-11-02,206819,216339 2021-11-03,206819,217737 2021-11-04,206819,218676 2021-11-05,206819,219514 2021-11-08,206819,219710 2021-11-09,206819,218957 2021-11-10,206819,217205 2021-11-12,206819,218914 2021-11-15,206819,218923 2021-11-16,206819,219782 2021-11-17,206819,219255 2021-11-18,206819,220017 2021-11-19,206819,218296 2021-11-22,206819,215369 2021-11-23,206819,214257 2021-11-24,206819,215429 2021-11-26,206819,210539 2021-11-29,206819,213330 2021-11-30,206819,209312 2021-12-01,206819,206855 2021-12-02,206819,209825 2021-12-03,206819,208063 2021-12-06,206819,210511 2021-12-07,206819,214872 2021-12-08,206819,215539 2021-12-09,206819,214017 2021-12-10,206819,216063 2021-12-13,206819,214092 2021-12-14,206819,212526 2021-12-15,206819,216004 2021-12-16,206819,211684 2021-12-17,206819,213764 2021-12-20,206819,210234 2021-12-21,206819,216793 2021-12-22,206819,218385 2021-12-23,206819,220180 2021-12-27,206819,223237 2021-12-28,206819,223011 2021-12-29,206819,223326 2021-12-30,206819,222678 2021-12-31,206819,222103 2022-01-03,206819,223520 2022-01-04,206819,221983 2022-01-05,206819,214198 2022-01-06,206819,215100 2022-01-07,206819,213081 2022-01-10,206819,212666 2022-01-11,206819,215800 2022-01-12,206819,214612 2022-01-13,206819,210992 2022-01-14,206819,210630 2022-01-18,206819,204764 2022-01-19,206819,202225 2022-01-20,206819,199241 2022-01-21,206819,194657 2022-01-24,206819,198063 2022-01-25,206819,193981 2022-01-26,206819,191565 2022-01-27,206819,188245 2022-01-28,206819,192832 2022-01-31,206819,200083 2022-02-01,206819,202432 2022-02-02,206819,200293 2022-02-03,206819,195096 2022-02-04,206819,197992 2022-02-07,206819,198648 2022-02-08,206819,201536 2022-02-09,206819,206358 2022-02-10,206819,203448 2022-02-11,206819,199827 2022-02-14,206819,198827 2022-02-15,206819,204507 2022-02-16,206819,204079 2022-02-17,206819,198129 2022-02-18,206819,195620 2022-02-22,206819,193639 2022-02-23,206819,190075 2022-02-24,206819,192934 2022-02-25,206819,197273 2022-02-28,206819,196813 2022-03-01,206819,193774 2022-03-02,206819,197393 2022-03-03,206819,196380 2022-03-04,206819,194838 2022-03-07,206819,189087 2022-03-08,206819,187726 2022-03-09,206819,192579 2022-03-10,206819,191769 2022-03-11,206819,189294 2022-03-14,206819,187929 2022-03-15,206819,191959 2022-03-16,206819,196261 2022-03-17,206819,198698 2022-03-18,206819,202031 2022-03-21,206819,200311 2022-03-22,206819,203324 2022-03-23,206819,200129 2022-03-24,206819,202693 2022-03-25,206819,202151 2022-03-28,206819,203219 2022-03-29,206819,208846 2022-03-30,206819,205176 2022-03-31,206819,202501 2022-04-01,206819,203189 2022-04-04,206819,204834 2022-04-05,206819,202297 2022-04-06,206819,200333 2022-04-07,206819,201210 2022-04-08,206819,200682 2022-04-11,206819,197294 2022-04-12,206819,197187 2022-04-13,206819,201566 2022-04-14,206819,199103 2022-04-18,206819,197158 2022-04-19,206819,202056 2022-04-20,206819,201454 2022-04-21,206819,196088 2022-04-22,206819,191175 2022-04-25,206819,193233 2022-04-26,206819,186674 2022-04-27,206819,187068 2022-04-28,206819,191709 2022-04-29,206819,184766 2022-05-02,206819,185815 2022-05-03,206819,186715 2022-05-04,206819,192292 2022-05-05,206819,185457 2022-05-06,206819,184431 2022-05-09,206819,178535 2022-05-10,206819,178974 2022-05-11,206819,176034 2022-05-12,206819,175868 2022-05-13,206819,180086 2022-05-16,206819,179386 2022-05-17,206819,183015 2022-05-18,206819,175662 2022-05-19,206819,174655 2022-05-20,206819,174445 2022-05-23,206819,176135 2022-05-24,206819,171946 2022-05-25,206819,175813 2022-05-26,206819,180206 2022-05-27,206819,185370 2022-05-31,206819,182689 2022-06-01,206819,181306 2022-06-02,206819,185211 2022-06-03,206819,182342 2022-06-06,206819,182940 2022-06-07,206819,184934 2022-06-08,206819,182871 2022-06-09,206819,178453 2022-06-10,206819,173115 2022-06-13,206819,165755 2022-06-14,206819,165235 2022-06-15,206819,168200 2022-06-16,206819,159972 2022-06-17,206819,162514 2022-06-21,206819,165150 2022-06-22,206819,164948 2022-06-23,206819,167785 2022-06-24,206819,173583 2022-06-27,206819,173396 2022-06-28,206819,169879 2022-06-29,206819,168184 2022-06-30,206819,166098 2022-07-01,206819,167852 2022-07-05,206819,168148 2022-07-06,206819,168753 2022-07-07,206819,171298 2022-07-08,206819,171169 2022-07-11,206819,169199 2022-07-12,206819,167638 2022-07-13,206819,166894 2022-07-14,206819,166415 2022-07-15,206819,169610 2022-07-18,206819,168192 2022-07-19,206819,172845 2022-07-20,206819,173866 2022-07-21,206819,175596 2022-07-22,206819,173960 2022-07-25,206819,174189 2022-07-26,206819,172179 2022-07-27,206819,176684 2022-07-28,206819,179222 2022-07-29,206819,180978 2022-08-01,206819,180467 2022-08-02,206819,179265 2022-08-03,206819,182070 2022-08-04,206819,181945 2022-08-05,206819,181672 2022-08-08,206819,181451 2022-08-09,206819,180690 2022-08-10,206819,184543 2022-08-11,206819,184463 2022-08-12,206819,187681 2022-08-15,206819,188432 2022-08-16,206819,188795 2022-08-17,206819,187463 2022-08-18,206819,187916 2022-08-19,206819,183756 2022-08-22,206819,179723 2022-08-23,206819,179934 2022-08-24,206819,181507 2022-08-25,206819,184796 2022-08-26,206819,178708 2022-08-29,206819,177057 2022-08-30,206819,174876 2022-08-31,206819,173815 2022-09-01,206819,174366 2022-09-02,206819,172507 2022-09-06,206819,171809 2022-09-07,206819,174965 2022-09-08,206819,176142 2022-09-09,206819,178848 2022-09-12,206819,180921 2022-09-13,206819,173755 2022-09-14,206819,174382 2022-09-15,206819,173143 2022-09-16,206819,170054 2022-09-19,206819,171387 2022-09-20,206819,169456 2022-09-21,206819,166567 2022-09-22,206819,165170 2022-09-23,206819,162327 2022-09-26,206819,160648 2022-09-27,206819,160318 2022-09-28,206819,163482 2022-09-29,206819,160052 2022-09-30,206819,157649 2022-10-03,206819,161730 2022-10-04,206819,166695 2022-10-05,206819,166375 2022-10-06,206819,164713 2022-10-07,206819,160107 2022-10-11,206819,157875 2022-10-12,206819,157360 2022-10-13,206819,161464 2022-10-14,206819,157649 2022-10-17,206819,161823 2022-10-18,206819,163677 2022-10-19,206819,162584 2022-10-20,206819,161308 2022-10-21,206819,165137 2022-10-24,206819,167099 2022-10-25,206819,169817 2022-10-26,206819,168564 2022-10-27,206819,167541 2022-10-28,206819,171685 2022-10-31,206819,171212 2022-11-01,206819,170510 2022-11-02,206819,166247 2022-11-03,206819,164508 2022-11-04,206819,166782 2022-11-07,206819,168386 2022-11-08,206819,169329 2022-11-09,206819,165846 2022-11-10,206819,175044 2022-11-14,206819,175126 2022-11-15,206819,176666 2022-11-16,206819,175250 2022-11-17,206819,174744 2022-11-18,206819,175581 2022-11-21,206819,174196 2022-11-22,206819,176513 2022-11-23,206819,177543 2022-11-25,206819,177498 2022-11-28,206819,174758 2022-11-29,206819,174495 2022-11-30,206819,179945 2022-12-01,206819,179818 2022-12-02,206819,179618 2022-12-05,206819,176404 2022-12-06,206819,173869 2022-12-07,206819,173549 2022-12-08,206819,174880 2022-12-09,206819,173601 2022-12-12,206819,176082 2022-12-13,206819,177370 2022-12-14,206819,176330 2022-12-15,206819,171946 2022-12-16,206819,170305 2022-12-19,206819,167608 2022-12-20,206819,168454 2022-12-21,206819,171221 2022-12-22,206819,168762 2022-12-23,206819,169342 2022-12-27,206819,168669 2022-12-28,206819,166641 2022-12-29,206819,169570 2022-12-30,206819,169149 2023-01-03,206819,168477 2023-01-04,206819,171009 2023-01-05,206819,168711 2023-01-06,206819,172257 2023-01-09,206819,173073 2023-01-10,206819,175226 2023-01-11,206819,177935 2023-01-12,206819,180231 2023-01-13,206819,181323 2023-01-17,206819,181541 2023-01-18,206819,178957 2023-01-19,206819,176807 2023-01-20,206819,180616 2023-01-23,206819,183528 2023-01-24,206819,182623 2023-01-25,206819,182933 2023-01-26,206819,184855 2023-01-27,206819,186390 2023-01-30,206819,183518 2023-01-31,206819,187894 2023-02-01,206819,190908 2023-02-02,206819,194938 2023-02-03,206819,192430 2023-02-06,206819,190061 2023-02-07,206819,192005 2023-02-08,206819,189673 2023-02-09,206819,186998 2023-02-10,206819,186528 2023-02-13,206819,188726 2023-02-14,206819,189669 2023-02-15,206819,192555 2023-02-16,206819,190260 2023-02-17,206819,189414 2023-02-21,206819,184174 2023-02-22,206819,183888 2023-02-23,206819,184882 2023-02-24,206819,182942 2023-02-27,206819,183527 2023-02-28,206819,182986 2023-03-01,206819,182134 2023-03-02,206819,183542 2023-03-03,206819,186521 2023-03-06,206819,186657 2023-03-07,206819,183800 2023-03-08,206819,184076 2023-03-09,206819,180711 2023-03-10,206819,178074 2023-03-13,206819,177786 2023-03-14,206819,180817 2023-03-15,206819,179559 2023-03-16,206819,182740 2023-03-17,206819,180727 2023-03-20,206819,182417 2023-03-21,206819,186371 2023-03-22,206819,181447 2023-03-23,206819,180934 2023-03-24,206819,181695 2023-03-27,206819,183355 2023-03-28,206819,183350 2023-03-29,206819,186071 2023-03-30,206819,186601 2023-03-31,206819,190507 2023-04-03,206819,191212 2023-04-04,206819,190121 2023-04-05,206819,189670 2023-04-06,206819,190389 2023-04-10,206819,190583 2023-04-11,206819,190574 2023-04-12,206819,189790 2023-04-13,206819,191975 2023-04-14,206819,190780 2023-04-17,206819,192504 2023-04-18,206819,192375 2023-04-19,206819,192609 2023-04-20,206819,191260 2023-04-21,206819,191294 2023-04-24,206819,190789 2023-04-25,206819,186110 2023-04-26,206819,185105 2023-04-27,206819,188730 2023-04-28,206819,190308 2023-05-01,206819,190233 2023-05-02,206819,188030 2023-05-03,206819,186720 2023-05-04,206819,185392 2023-05-05,206819,188827 2023-05-08,206819,188916 2023-05-09,206819,188065 2023-05-10,206819,188914 2023-05-11,206819,188630 2023-05-12,206819,188373 2023-05-15,206819,188957 2023-05-16,206819,187761 2023-05-17,206819,190029 2023-05-18,206819,191856 2023-05-19,206819,190482 2023-05-22,206819,192609 2023-05-23,206819,190985 2023-05-24,206819,189242 2023-05-25,206819,188284 2023-05-26,206819,191044 2023-05-30,206819,191123 2023-05-31,206819,189787 2023-06-01,206819,191712 2023-06-02,206819,195235 2023-06-05,206819,194574 2023-06-06,206819,195824 2023-06-07,206819,195614 2023-06-08,206819,196500 2023-06-09,206819,196404 2023-06-12,206819,198185 2023-06-13,206819,199853 2023-06-14,206819,198608 2023-06-15,206819,200988 2023-06-16,206819,199726 2023-06-20,206819,198422 2023-06-21,206819,197333 2023-06-22,206819,196379 2023-06-23,206819,193842 2023-06-26,206819,194301 2023-06-27,206819,197592 2023-06-28,206819,198495 2023-06-29,206819,200030 2023-06-30,206819,201349 2023-07-03,206819,201595 2023-07-05,206819,201223 2023-07-06,206819,199644 2023-07-07,206819,199103 2023-07-10,206819,199581 2023-07-11,206819,200929 2023-07-12,206819,202421 2023-07-13,206819,204154 2023-07-14,206819,203953 2023-07-17,206819,204740 2023-07-18,206819,206196 2023-07-19,206819,206684 2023-07-20,206819,205307 2023-07-21,206819,205373 2023-07-24,206819,206204 2023-07-25,206819,206790 2023-07-26,206819,206761 2023-07-27,206819,205448 2023-07-28,206819,208426 2023-07-31,206819,210471 2023-08-01,206819,209915 2023-08-02,206819,207013 2023-08-03,206819,206495 2023-08-04,206819,205415 2023-08-07,206819,207275 2023-08-08,206819,206404 2023-08-09,206819,204969 2023-08-10,206819,205045 2023-08-11,206819,204855 2023-08-14,206819,206047 2023-08-15,206819,203699 2023-08-16,206819,202191 2023-08-17,206819,200669 2023-08-18,206819,200653 2023-08-21,206819,200974 2023-08-22,206819,200271 2023-08-23,206819,202689 2023-08-24,206819,199892 2023-08-25,206819,200869 2023-08-28,206819,202407 2023-08-29,206819,205774 2023-08-30,206819,206915 2023-08-31,206819,207294 2023-09-01,206819,207676 2023-09-05,206819,206815 2023-09-06,206819,205378 2023-09-07,206819,204745 2023-09-08,206819,205052 2023-09-11,206819,206430 2023-09-12,206819,206052 2023-09-13,206819,204557 2023-09-14,206819,206618 2023-09-15,206819,204541 2023-09-18,206819,203532 2023-09-19,206819,202774 2023-09-20,206819,200882 2023-09-21,206819,197594 2023-09-22,206819,197143 2023-09-25,206819,197940 2023-09-26,206819,195036 2023-09-27,206819,195084 2023-09-28,206819,196259 2023-09-29,206819,195734 2023-10-02,206819,195749 2023-10-03,206819,193075 2023-10-04,206819,194640 2023-10-05,206819,194420 2023-10-06,206819,196748 2023-10-10,206819,199026 2023-10-11,206819,199890 2023-10-12,206819,198662 2023-10-13,206819,197669 2023-10-16,206819,199769 2023-10-17,206819,199749 2023-10-18,206819,197074 2023-10-19,206819,195416 2023-10-20,206819,192963 2023-10-23,206819,192637 2023-10-24,206819,194041 2023-10-25,206819,191259 2023-10-26,206819,188998 2023-10-27,206819,188095 2023-10-30,206819,189574 2023-10-31,206819,191351 2023-11-01,206819,193362 2023-11-02,206819,197019 2023-11-03,206819,198879 2023-11-06,206819,199234 2023-11-07,206819,199803 2023-11-08,206819,200012 2023-11-09,206819,198433 2023-11-10,206819,201561 2023-11-13,206819,201405 2023-11-14,206819,205287 2023-11-15,206819,205651 2023-11-16,206819,205943 2023-11-17,206819,206211 2023-11-20,206819,207756 2023-11-21,206819,206238 2023-11-22,206819,207594 2023-11-24,206819,207721 2023-11-27,206819,207319 2023-11-28,206819,207521 2023-11-29,206819,207359 2023-11-30,206819,208206 2023-12-01,206819,209447 2023-12-04,206819,208314 2023-12-05,206819,208204 2023-12-06,206819,207397 2023-12-07,206819,209082 2023-12-08,206819,209943 2023-12-11,206819,210768 2023-12-12,206819,211745 2023-12-13,206819,214639 2023-12-14,206819,215253 2023-12-15,206819,215245 2023-12-18,206819,215418 2023-12-19,206819,218720 2023-12-20,206819,214559 2023-12-21,206819,218074 2023-12-22,206819,219377 2023-12-26,206819,220307 2023-12-27,206819,220640 2023-12-28,206819,220745 2023-12-29,206819,220132 2024-01-02,206819,218892 2024-01-03,206819,213534 2024-01-04,206819,213499 2024-01-05,206819,213714 2024-01-08,206819,217809 2024-01-09,206819,216523 2024-01-10,206819,217040 2024-01-11,206819,216111 2024-01-12,206819,215520 2024-01-16,206819,213696 2024-01-17,206819,212057 2024-01-18,206819,213485 2024-01-19,206819,215968 2024-01-22,206819,219273 2024-01-23,206819,218696 2024-01-24,206819,217123 2024-01-25,206819,218150 2024-01-26,206819,218573 2024-01-29,206819,222140 2024-01-30,206819,220791 2024-01-31,206819,216057 2024-02-01,206819,218796 2024-02-02,206819,219035 2024-02-05,206819,216219 2024-02-06,206819,218156 2024-02-07,206819,218918 2024-02-08,206819,221757 2024-02-09,206819,224312 2024-02-12,206819,226488 2024-02-13,206819,219855 2024-02-14,206819,224659 2024-02-15,206819,228150 2024-02-16,206819,226076 2024-02-20,206819,223414 2024-02-21,206819,222144 2024-02-22,206819,226848 2024-02-23,206819,226932 2024-02-26,206819,226081 2024-02-27,206819,226472 2024-02-28,206819,226116 2024-02-29,206819,227346 2024-03-01,206819,229181 2024-03-04,206819,228912 2024-03-05,206819,226585 2024-03-06,206819,227766 2024-03-07,206819,230145 2024-03-08,206819,228657 2024-03-11,206819,228402 2024-03-12,206819,230968 2024-03-13,206819,230534 2024-03-14,206819,229930 2024-03-15,206819,228447 2024-03-18,206819,229894 2024-03-19,206819,231192 2024-03-20,206819,235245 2024-03-21,206819,237524 2024-03-22,206819,235274 2024-03-25,206819,235439 2024-03-26,206819,235448 2024-03-27,206819,238923 2024-03-28,206819,239630 2024-04-01,206819,239148 2024-04-02,206819,237425 2024-04-03,206819,237696 2024-04-04,206819,234794 2024-04-05,206819,237400 2024-04-08,206819,237316 2024-04-09,206819,237693 2024-04-10,206819,233074 2024-04-11,206819,234206 2024-04-12,206819,229712 2024-04-15,206819,225891 2024-04-16,206819,224967 2024-04-17,206819,222961 2024-04-18,206819,222518 2024-04-19,206819,222379 2024-04-22,206819,224635 2024-04-23,206819,228680 2024-04-24,206819,228731 2024-04-25,206819,227688 2024-04-26,206819,230015 2024-04-29,206819,230759 2024-04-30,206819,227136 2024-05-01,206819,226356 2024-05-02,206819,228426 2024-05-03,206819,231306 2024-05-06,206819,233701 2024-05-07,206819,234026 2024-05-08,206819,234025 2024-05-09,206819,235261 2024-05-10,206819,235685 2024-05-13,206819,235632 2024-05-14,206819,236806 2024-05-15,206819,239624 2024-05-16,206819,239175 2024-05-17,206819,239463 2024-05-20,206819,239703 2024-05-21,206819,238922 2024-05-22,206819,237371 2024-05-23,206819,233844 2024-05-24,206819,235870 2024-05-28,206819,234797 2024-05-29,206819,232128 2024-05-30,206819,232916 2024-05-31,206819,233570 2024-06-03,206819,233501 2024-06-04,206819,233176 2024-06-05,206819,236092 2024-06-06,206819,235819 2024-06-07,206819,235146 2024-06-10,206819,235917 2024-06-11,206819,236279 2024-06-12,206819,238635 2024-06-13,206819,238519 2024-06-14,206819,235760 2024-06-17,206819,237436 2024-06-18,206819,237823 2024-06-20,206819,237048 2024-06-21,206819,237637 2024-06-24,206819,238587 2024-06-25,206819,237474 2024-06-26,206819,237160 2024-06-27,206819,238860 2024-06-28,206819,239877 2024-07-01,206819,240526 2024-07-02,206819,242017 2024-07-03,206819,243253 2024-07-05,206819,244618 2024-07-08,206819,244874 2024-07-09,206819,245060 2024-07-10,206819,247591 2024-07-11,206819,245430 2024-07-12,206819,246783 2024-07-15,206819,247506 2024-07-16,206819,249086 2024-07-17,206819,245619 2024-07-18,206819,243700 2024-07-19,206819,241974 2024-07-22,206819,244595 2024-07-23,206819,244212 2024-07-24,206819,238563 2024-07-25,206819,237336 2024-07-26,206819,241062 2024-07-29,206819,239895 2024-07-30,206819,239981 2024-07-31,206819,241730 2024-08-01,206819,238429 2024-08-02,206819,234048 2024-08-05,206819,227043 2024-08-06,206819,229396 2024-08-07,206819,227628 2024-08-08,206819,232876 2024-08-09,206819,233991 2024-08-12,206819,234035 2024-08-13,206819,237979 2024-08-14,206819,238896 2024-08-15,206819,242820 2024-08-16,206819,243337 2024-08-19,206819,245730 2024-08-20,206819,245251 2024-08-21,206819,248603 2024-08-22,206819,246196 2024-08-23,206819,252502 2024-08-26,206819,251848 2024-08-27,206819,250954 2024-08-28,206819,249078 2024-08-29,206819,250583 2024-08-30,206819,252480 2024-09-03,206819,247165 2024-09-04,206819,246778 2024-09-05,206819,246042 2024-09-06,206819,241826 2024-09-09,206819,244650 2024-09-10,206819,245750 2024-09-11,206819,247434 2024-09-12,206819,249869 2024-09-13,206819,254528 2024-09-16,206819,255948 2024-09-17,206819,257292 2024-09-18,206819,257378 2024-09-19,206819,261762 2024-09-20,206819,261256 2024-09-23,206819,261990 2024-09-24,206819,262649 2024-09-25,206819,262161 2024-09-26,206819,263236 2024-09-27,206819,262913 2024-09-30,206819,264049 2024-10-01,206819,261595 2024-10-02,206819,261644 2024-10-03,206819,261204 2024-10-04,206819,263604 2024-10-07,206819,261080 2024-10-08,206819,263610 2024-10-09,206819,265492 2024-10-10,206819,264982 2024-10-11,206819,266584 2024-10-15,206819,266615 2024-10-16,206819,267865 2024-10-17,206819,267824 2024-10-18,206819,268901 2024-10-21,206819,268421 2024-10-22,206819,268294 2024-10-23,206819,265833 2024-10-24,206819,266403 2024-10-25,206819,266326 2024-10-28,206819,267034 2024-10-29,206819,267276 2024-10-30,206819,267164 2024-10-31,206819,263318 2024-11-01,206819,264405 2024-11-04,206819,263674 2024-11-05,206819,266909 2024-11-06,206819,273664 2024-11-07,206819,275704 2024-11-08,206819,276798 2024-11-12,206819,276281 2024-11-13,206819,276359 2024-11-14,206819,274715 2024-11-15,206819,271122 2024-11-18,206819,272226 2024-11-19,206819,273310 2024-11-20,206819,273325 2024-11-21,206819,277987 2024-11-22,206819,282730 2024-11-25,206819,286279 2024-11-26,206819,284486 2024-11-27,206819,284100 2024-11-29,206819,285722 2024-12-02,206819,286454 2024-12-03,206819,286585 2024-12-04,206819,288325 2024-12-05,206819,287801 2024-12-06,206819,288550 2024-12-09,206819,286818 2024-12-10,206819,285971 2024-12-11,206819,288308 2024-12-12,206819,286748 2024-12-13,206819,286775 2024-12-16,206819,287902 2024-12-17,206819,284574 2024-12-18,206819,272080 2024-12-19,206819,271273 2024-12-20,206819,274670 2024-12-23,206819,274226 2024-12-24,206819,276873 2024-12-26,206819,276783 2024-12-27,206819,273747 2024-12-30,206819,270819 2024-12-31,206819,269684 2025-01-02,206819,269093 2025-01-03,206819,273925 2025-01-06,206819,275118 2025-01-07,206819,271898 2025-01-08,206819,271506 2025-01-10,206819,266945 2025-01-13,206819,267720 2025-01-14,206819,270672 2025-01-15,206819,275552 2025-01-16,206819,277268 2025-01-17,206819,279120 2025-01-21,206819,283792 2025-01-22,206819,283068 2025-01-23,206819,284067 2025-01-24,206819,283577 2025-01-27,206819,279071 2025-01-28,206819,281265 2025-01-29,206819,280536 2025-01-30,206819,283644 2025-01-31,206819,281754 2025-02-03,206819,279008 2025-02-04,206819,281368 2025-02-05,206819,284143 2025-02-06,206819,283747 2025-02-07,206819,281226 2025-02-10,206819,282277 2025-02-11,206819,280098 2025-02-12,206819,278609 2025-02-13,206819,281847 2025-02-14,206819,282204 2025-02-18,206819,283443 2025-02-19,206819,281472 2025-02-20,206819,277973 2025-02-21,206819,269468 2025-02-24,206819,268143 2025-02-25,206819,266891 2025-02-26,206819,266933 2025-02-27,206819,262700 2025-02-28,206819,266893 2025-03-03,206819,262222 2025-03-04,206819,259020 2025-03-05,206819,261914 2025-03-06,206819,257254 2025-03-07,206819,258714 2025-03-10,206819,251783 2025-03-11,206819,249879 2025-03-12,206819,251105 2025-03-13,206819,247637 2025-03-14,206819,252951 2025-03-17,206819,254591 2025-03-18,206819,251886 2025-03-19,206819,254609 2025-03-20,206819,253279 2025-03-21,206819,252742 2025-03-24,206819,260012 2025-03-25,206819,259153 2025-03-26,206819,255613 2025-03-27,206819,253011 2025-03-28,206819,247549 2025-03-31,206819,246650 2025-04-01,206819,247589 2025-04-02,206819,249260 2025-04-03,206819,237211 2025-04-04,206819,223071 2025-04-07,206819,222555 2025-04-08,206819,219059 2025-04-09,206819,239906 2025-04-10,206819,229219 2025-04-11,206819,232655 2025-04-14,206819,235059 2025-04-15,206819,235432 2025-04-16,206819,232686 2025-04-17,206819,234553 2025-04-21,206819,228852 2025-04-22,206819,235342 2025-04-23,206819,239691 2025-04-24,206819,245720 2025-04-25,206819,247533 2025-04-28,206819,247695 2025-04-29,206819,249133 2025-04-30,206819,249521 2025-05-01,206819,251096 2025-05-02,206819,254803 2025-05-05,206819,253191 2025-05-06,206819,251245 2025-05-07,206819,252339 2025-05-08,206819,253803 2025-05-09,206819,253667 2025-05-12,206819,261956 2025-05-13,206819,263861 2025-05-14,206819,264142 2025-05-15,206819,265297 2025-05-16,206819,267190 2025-05-19,206819,267465 2025-05-20,206819,266431 2025-05-21,206819,259304 2025-05-22,206819,259894 2025-05-23,206819,258817 2025-05-27,206819,264827 2025-05-28,206819,262485 2025-05-29,206819,263106 2025-05-30,206819,262688 2025-06-02,206819,263617 2025-06-03,206819,265666 2025-06-04,206819,265727 2025-06-05,206819,264671 2025-06-06,206819,267566 2025-06-09,206819,267882 2025-06-10,206819,269170 2025-06-11,206819,268409 2025-06-12,206819,269063 2025-06-13,206819,264479 2025-06-16,206819,267790 2025-06-17,206819,265545 2025-06-18,206819,267008 2025-06-20,206819,266520 2025-06-23,206819,268785 2025-06-24,206819,272748 2025-06-25,206819,270221 2025-06-26,206819,273937 2025-06-27,206819,274459 2025-06-30,206819,275879 2025-07-01,206819,275577 2025-07-02,206819,276889 2025-07-03,206819,279240 2025-07-07,206819,277058 2025-07-08,206819,276861 2025-07-09,206819,278541 2025-07-10,206819,279344 2025-07-11,206819,278421 2025-07-14,206819,278813 2025-07-15,206819,277742 2025-07-16,206819,278625 2025-07-17,206819,280113 2025-07-18,206819,280115 2025-07-21,206819,280515 2025-07-22,206819,280699 2025-07-23,206819,282894 2025-07-24,206819,283094 2025-07-25,206819,284233 2025-07-28,206819,283881 2025-07-29,206819,282364 2025-07-30,206819,281784 2025-07-31,206819,280375 2025-08-01,206819,275901 2025-08-04,206819,279976 2025-08-05,206819,278622 2025-08-06,206819,280650 2025-08-07,206819,280432 2025-08-08,206819,282644 2025-08-11,206819,281964 2025-08-12,206819,285168 2025-08-13,206819,286100 2025-08-14,206819,286196 2025-08-15,206819,285433 2025-08-18,206819,285426 2025-08-19,206819,283778 2025-08-20,206819,283094 2025-08-21,206819,283208 2025-08-22,206819,291936 2025-08-25,206819,289776 2025-08-26,206819,291631 2025-08-27,206819,293253 2025-08-28,206819,295122 2025-08-29,206819,293089 2025-09-02,206819,291118 2025-09-03,206819,292610 2025-09-04,206819,295079 2025-09-05,206819,294184 2025-09-08,206819,294820 2025-09-09,206819,295621 2025-09-10,206819,295236 2025-09-11,206819,299866 2025-09-12,206819,297032 2025-09-15,206819,297723 2025-09-16,206819,297493 2025-09-17,206819,297513 2025-09-18,206819,298942 2025-09-19,206819,300402 2025-09-22,206819,301752 2025-09-23,206819,300091 2025-09-24,206819,299237 2025-09-25,206819,297738 2025-09-26,206819,299503 2025-09-29,206819,300293 2025-09-30,206819,301553 2025-10-01,206819,302596 2025-10-02,206819,302784 2025-10-03,206819,302836 2025-10-06,206819,303960 2025-10-07,206819,302804 2025-10-08,206819,304570 2025-10-09,206819,303739 2025-10-10,206819,295543 2025-10-14,206819,299683 2025-10-15,206819,300912 2025-10-16,206819,299018 2025-10-17,206819,300602 2025-10-20,206819,303816 2025-10-21,206819,303831 2025-10-22,206819,302213 2025-10-23,206819,303980 2025-10-24,206819,306395 2025-10-27,206819,310164 2025-10-28,206819,310875 2025-10-29,206819,308841 2025-10-30,206819,304990 2025-10-31,206819,308446 2025-11-03,206819,308996 2025-11-04,206819,305373 2025-11-05,206819,306488 2025-11-06,206819,303064 2025-11-07,206819,303476 2025-11-10,206819,308189 2025-11-12,206819,309037 2025-11-13,206819,303930 2025-11-14,206819,303841 2025-11-17,206819,301088 2025-11-18,206819,298624 2025-11-19,206819,299755 2025-11-20,206819,295131 2025-11-21,206819,301089 2025-11-24,206819,306194 2025-11-25,206819,312219 2025-11-26,206819,314474 2025-11-28,206819,316169 2025-12-01,206819,314524 2025-12-02,206819,315306 2025-12-03,206819,316252 2025-12-04,206819,316615 2025-12-05,206819,317276 2025-12-08,206819,316201 2025-12-09,206819,315925 2025-12-10,206819,318067 2025-12-11,206819,318731 2025-12-12,206819,315351 2025-12-15,206819,314901 2025-12-16,206819,313887 2025-12-17,206819,310902 2025-12-18,206819,313029 2025-12-19,206819,316283 2025-12-22,206819,319948 2025-12-23,206819,318119 2025-12-24,206819,318768 2025-12-26,206819,318701 2025-12-29,206819,317598 2025-12-30,206819,317161 2025-12-31,206819,314852 2026-01-02,206819,315520 2026-01-05,206819,320168 2026-01-06,206819,324395 2026-01-07,206819,323032 2026-01-08,206819,323940 2026-01-09,206819,326191 2026-01-12,206819,326936 2026-01-13,206819,326830 2026-01-14,206819,327370 2026-01-15,206819,329855 2026-01-16,206819,329829 2026-01-20,206819,324605 2026-01-21,206819,329542 2026-01-22,206819,331558 2026-01-23,206819,327314 2026-01-26,206819,326703 2026-01-27,206819,327298 2026-01-28,206819,325781 2026-01-29,206819,324197 2026-01-30,206819,319134 2026-02-02,206819,321078 2026-02-03,206819,320483 2026-02-04,206819,319278 2026-02-05,206819,313858 2026-02-06,206819,325073 2026-02-09,206819,327269 2026-02-10,206819,326960 2026-02-11,206819,325316 2026-02-12,206819,318966 2026-02-13,206819,322273 2026-02-17,206819,322373 2026-02-18,206819,324601 2026-02-19,206819,325088 2026-02-20,206819,324942 2026-02-23,206819,321577 2026-02-24,206819,324057 2026-02-25,206819,326702 2026-02-26,206819,324951 2026-02-27,206819,323574 2026-03-02,206819,323728 2026-03-03,206819,320684 2026-03-04,206819,323177 2026-03-05,206819,321364 2026-03-06,206819,317148 2026-03-09,206819,319813 2026-03-10,206819,319163 2026-03-11,206819,318908 2026-03-12,206819,314066 2026-03-13,206819,312203 2026-03-16,206819,315397 2026-03-17,206819,316193 2026-03-18,206819,311890 2026-03-19,206819,313046 2026-03-20,206819,306069 2026-03-23,206819,312360 2026-03-24,206819,312709 2026-03-25,206819,316275 2026-03-26,206819,311369 2026-03-27,206819,305212 2026-03-30,206819,302060 2026-03-31,206819,312439 2026-04-01,206819,314691 2026-04-02,206819,315066 2026-04-06,206819,316486 2026-04-07,206819,316729 2026-04-08,206819,324672 2026-04-09,206819,326695 2026-04-10,206819,326355 2026-04-13,206819,332473 2026-04-14,206819,335789 2026-04-15,206819,337144 2026-04-16,206819,338088 2026-04-17,206819,344700 2026-04-20,206819,347284 2026-04-21,206819,344516 2026-04-22,206819,345866 2026-04-23,206819,343759 2026-04-24,206819,344262 2026-04-27,206819,344687 2026-04-28,206819,343002 2026-04-29,206819,342867 2026-04-30,206819,346390 2026-05-01,206819,347411 2026-05-04,206819,346021 2026-05-05,206819,348840 2026-05-06,206819,353927 2026-05-07,206819,352583 2026-05-08,206819,355603 2026-05-11,206819,356303 2026-05-12,206819,355743 2026-05-13,206819,357837 2026-05-14,206819,360584 2026-05-15,206819,356193 2026-05-18,206819,355953 2026-05-19,206819,353604 2026-05-20,206819,357426 2026-05-21,206819,359605 2026-05-22,206819,363123 2026-05-26,206819,368530 2026-05-27,206819,367725 2026-05-28,206819,371252 2026-05-29,206819,371683 2026-06-01,206819,372682 2026-06-02,206819,374004 2026-06-03,206819,371015 2026-06-04,206819,373209 2026-06-05,206819,362791 2026-06-08,206819,364186 2026-06-09,206819,363795 2026-06-10,206819,357925 2026-06-11,206819,365244 2026-06-12,206819,367088 2026-06-15,206819,371240 2026-06-16,206819,367905 2026-06-17,206819,364707 2026-06-18,206819,370825 2026-06-22,206819,370419 2026-06-23,206819,367363 2026-06-24,206819,368688 2026-06-25,206819,370689 2026-06-26,206819,372838 2026-06-29,206819,376585 2026-06-30,206819,379562 2026-07-01,206819,378759 2026-07-02,206819,378768 2026-07-06,206819,381550 2026-07-07,206819,379853 2026-07-08,206819,378784 2026-07-09,206819,381879 2026-07-10,206819,383523 2026-07-13,206819,380484 2026-07-14,206819,381915 2026-07-15,206819,383391 2026-07-16,206819,381437 2026-07-17,206819,377588 2026-07-20,206819,376873 2026-07-21,206819,380215 2026-07-22,206819,379700 2026-07-23,206819,375119 2026-07-24,206819,375336 2026-07-27,206819,375399 2026-07-28,206819,375386 2026-07-29,206819,369290 2026-07-30,206819,374466 2026-07-31,206819,372963 2026-08-03,206819,378500 2026-08-04,206819,385278 2026-08-05,206819,384633 2026-08-06,206819,383956 2026-08-07,206819,386348 2026-08-10,206819,386161 2026-08-11,206819,384929 2026-08-12,206819,385952 2026-08-13,206819,388474 2026-08-14,206819,387862 2026-08-17,206819,385887 2026-08-18,206819,383236 2026-08-19,206819,384076 2026-08-20,206819,380792 2026-08-21,206819,384053 2026-08-24,206819,380590 2026-08-25,206819,381533 2026-08-26,206819,382075 2026-08-27,206819,384237 2026-08-28,206819,378969 2026-08-31,206819,377586 2026-09-01,206819,374935 2026-09-02,206819,376668 2026-09-03,206819,380679 2026-09-04,206819,379306 2026-09-08,206819,377105 2026-09-09,206819,375294 2026-09-10,206819,371252 2026-09-11,206819,374012 2026-09-14,206819,372520 2026-09-15,206819,369722 2026-09-16,206819,368436 2026-09-17,206819,371707 2026-09-18,206819,372326 2026-09-21,206819,377914 2026-09-22,206819,377914 2026-09-23,206819,375064 2026-09-24,206819,374972 2026-09-25,206819,376888 2026-09-28,206819,373985 2026-09-29,206819,373359 2026-09-30,206819,372454 2026-10-01,206819,373186 2026-10-02,206819,375958 2026-10-05,206819,378459 2026-10-06,206819,380675 2026-10-07,206819,379849 2026-10-08,206819,378080 2026-10-09,206819,380370 2026-10-13,206819,380085 2026-10-14,206819,375876 2026-10-15,206819,377124 2026-10-16,206819,373004 2026-10-19,206819,374529 2026-10-20,206819,375598 2026-10-21,206819,377773 2026-10-22,206819,373215 2026-10-23,206819,371294 2026-10-26,206819,373888 2026-10-27,206819,376118 2026-10-28,206819,377161 2026-10-29,206819,380205 2026-10-30,206819,372291 2026-11-02,206819,370411 2026-11-03,206819,371765 2026-11-04,206819,377642 2026-11-05,206819,361193
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com