| Strategy 206531 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 206531 | |
| 2004 | 2.38 | 2.33 | -1.07 | -3.14 | 1.87 | 0.94 | -3.82 | -1.28 | 2.99 | 0.95 | 4.32 | 3.50 | 10.03 | |
| 2005 | -2.01 | 1.86 | -2.58 | -2.70 | 3.48 | 0.63 | 4.45 | -0.77 | 0.51 | -1.08 | 4.02 | 0.14 | 5.75 | |
| 2006 | 3.44 | -1.76 | 2.84 | 1.69 | -2.64 | -1.33 | 0.29 | 2.24 | 1.69 | 2.58 | 1.29 | 1.14 | 11.87 | |
| 2007 | 1.41 | -1.17 | 1.46 | 4.58 | 3.83 | -2.11 | -3.34 | 0.31 | 3.19 | 2.40 | -4.36 | -0.57 | 5.30 | |
| 2008 | -5.67 | -3.02 | 1.12 | 4.68 | 2.28 | -7.61 | -0.55 | 1.40 | -10.57 | -17.45 | -6.91 | 1.63 | -35.55 | |
| 2009 | -8.11 | -11.05 | 9.40 | 10.42 | 5.23 | 0.22 | 8.40 | 4.62 | 7.03 | -3.61 | 5.49 | 1.85 | 30.91 | |
| 2010 | -3.65 | 5.38 | 5.04 | 2.43 | -6.24 | -7.32 | 8.14 | -4.54 | 10.97 | 3.21 | -0.28 | 6.87 | 19.62 | |
| 2011 | 2.39 | 4.93 | 0.84 | 2.58 | 0.41 | -2.82 | -2.47 | -8.79 | -8.82 | 10.97 | -0.72 | 1.27 | -1.85 | |
| 2012 | 4.52 | 3.93 | 3.01 | 0.33 | -5.70 | 3.88 | 0.37 | 2.57 | 3.65 | -1.95 | 1.07 | 1.49 | 18.01 | |
| 2013 | 5.91 | 1.15 | 3.81 | 1.70 | 2.46 | -1.37 | 5.78 | -3.26 | 4.61 | 2.41 | 2.65 | 2.63 | 31.99 | |
| 2014 | -3.34 | 6.08 | -1.67 | -0.36 | 2.30 | 3.50 | -1.23 | 5.02 | -3.28 | 2.54 | 2.71 | -0.22 | 12.13 | |
| 2015 | -3.21 | 6.05 | -0.89 | 1.00 | 1.38 | -0.82 | 2.15 | -6.46 | -3.89 | 9.50 | 0.86 | -1.67 | 3.04 | |
| 2016 | -4.44 | -1.49 | 7.51 | 0.99 | 1.99 | 1.32 | 4.17 | 0.76 | 0.38 | -1.22 | 3.43 | 2.23 | 16.23 | |
| 2017 | 2.57 | 3.65 | -0.52 | 0.99 | 0.91 | 1.16 | 1.89 | 0.74 | 3.25 | 2.65 | 2.53 | 1.14 | 22.99 | |
| 2018 | 5.42 | -3.16 | -2.13 | 0.65 | 3.61 | 0.83 | 3.22 | 3.40 | -1.28 | -7.49 | 3.10 | -8.56 | -3.45 | |
| 2019 | 8.01 | 4.39 | 1.60 | 4.30 | -5.90 | 6.29 | 2.60 | -3.12 | 1.36 | 1.19 | 4.11 | 3.21 | 30.90 | |
| 2020 | -0.02 | -6.90 | -4.15 | 12.22 | 4.14 | 4.46 | 5.10 | 7.77 | -2.18 | 0.70 | 11.07 | 4.61 | 41.18 | |
| 2021 | -0.56 | 3.45 | -0.23 | 5.77 | 2.55 | 3.57 | 3.31 | 5.03 | -3.96 | 6.72 | 0.91 | 5.12 | 36.00 | |
| 2022 | -3.44 | -0.34 | 2.25 | -6.50 | 2.17 | -6.60 | 9.34 | -0.20 | -6.97 | 8.86 | 6.37 | -4.99 | -1.93 | |
| 2023 | 7.24 | -2.13 | 3.70 | 1.19 | -1.00 | 9.76 | 3.23 | -2.25 | -4.95 | -4.83 | 8.56 | 3.43 | 22.66 | |
| 2024 | 1.12 | 7.31 | 5.40 | -5.69 | 4.30 | 1.46 | 1.71 | 0.93 | 2.82 | 0.09 | 5.86 | -2.01 | 25.11 | |
| 2025 | 2.61 | -3.93 | -6.72 | -1.28 | 6.00 | 6.80 | 1.89 | 2.67 | 2.36 | 1.91 | -0.33 | -0.26 | 11.48 | |
| 2026 | 0.29 | 1.76 | -3.30 | 10.47 | 5.30 | 0.06 | -1.19 | 1.62 | 0.55 | 15.97 | ||||
| Mean: | 7.24 | -2.13 | 3.70 | 1.19 | -1.00 | 9.76 | 3.23 | -2.25 | -4.95 | -4.83 | 8.56 | 3.43 | 22.66 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 22.66 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.66 | ||||||
| 0 | 0 | 71 | 29 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 206531,206531,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,206531,9966 2004-01-05,206531,10094 2004-01-06,206531,10103 2004-01-07,206531,10129 2004-01-08,206531,10180 2004-01-09,206531,10094 2004-01-12,206531,10137 2004-01-13,206531,10086 2004-01-14,206531,10172 2004-01-15,206531,10180 2004-01-16,206531,10249 2004-01-20,206531,10240 2004-01-21,206531,10326 2004-01-22,206531,10292 2004-01-23,206531,10266 2004-01-26,206531,10395 2004-01-27,206531,10292 2004-01-28,206531,10155 2004-01-29,206531,10206 2004-01-30,206531,10238 2004-02-02,206531,10272 2004-02-03,206531,10281 2004-02-04,206531,10195 2004-02-05,206531,10220 2004-02-06,206531,10429 2004-02-09,206531,10469 2004-02-10,206531,10557 2004-02-11,206531,10646 2004-02-12,206531,10598 2004-02-13,206531,10525 2004-02-17,206531,10638 2004-02-18,206531,10598 2004-02-19,206531,10493 2004-02-20,206531,10467 2004-02-23,206531,10441 2004-02-24,206531,10424 2004-02-25,206531,10467 2004-02-26,206531,10476 2004-02-27,206531,10476 2004-03-01,206531,10580 2004-03-02,206531,10519 2004-03-03,206531,10537 2004-03-04,206531,10572 2004-03-05,206531,10589 2004-03-08,206531,10502 2004-03-09,206531,10441 2004-03-10,206531,10293 2004-03-11,206531,10136 2004-03-12,206531,10267 2004-03-15,206531,10118 2004-03-16,206531,10171 2004-03-17,206531,10293 2004-03-18,206531,10253 2004-03-19,206531,10198 2004-03-22,206531,10023 2004-03-23,206531,10031 2004-03-24,206531,9991 2004-03-25,206531,10174 2004-03-26,206531,10198 2004-03-29,206531,10329 2004-03-30,206531,10373 2004-03-31,206531,10364 2004-04-01,206531,10425 2004-04-02,206531,10513 2004-04-05,206531,10592 2004-04-06,206531,10574 2004-04-07,206531,10504 2004-04-08,206531,10495 2004-04-12,206531,10503 2004-04-13,206531,10307 2004-04-14,206531,10252 2004-04-15,206531,10228 2004-04-16,206531,10280 2004-04-19,206531,10288 2004-04-20,206531,10125 2004-04-21,206531,10185 2004-04-22,206531,10323 2004-04-23,206531,10331 2004-04-26,206531,10288 2004-04-27,206531,10314 2004-04-28,206531,10168 2004-04-29,206531,10099 2004-04-30,206531,10039 2004-05-03,206531,10125 2004-05-04,206531,10151 2004-05-05,206531,10168 2004-05-06,206531,10099 2004-05-07,206531,9961 2004-05-10,206531,9858 2004-05-11,206531,9935 2004-05-12,206531,9953 2004-05-13,206531,9944 2004-05-14,206531,9944 2004-05-17,206531,9832 2004-05-18,206531,9901 2004-05-19,206531,9875 2004-05-20,206531,9884 2004-05-21,206531,9927 2004-05-24,206531,9944 2004-05-25,206531,10099 2004-05-26,206531,10163 2004-05-27,206531,10194 2004-05-28,206531,10226 2004-06-01,206531,10236 2004-06-02,206531,10260 2004-06-03,206531,10109 2004-06-04,206531,10181 2004-06-07,206531,10347 2004-06-08,206531,10331 2004-06-09,206531,10228 2004-06-10,206531,10280 2004-06-14,206531,10177 2004-06-15,206531,10245 2004-06-16,206531,10254 2004-06-17,206531,10245 2004-06-18,206531,10271 2004-06-21,206531,10228 2004-06-22,206531,10263 2004-06-23,206531,10348 2004-06-24,206531,10323 2004-06-25,206531,10263 2004-06-28,206531,10254 2004-06-29,206531,10288 2004-06-30,206531,10323 2004-07-01,206531,10220 2004-07-02,206531,10185 2004-07-06,206531,10108 2004-07-07,206531,10125 2004-07-08,206531,10048 2004-07-09,206531,10082 2004-07-12,206531,10091 2004-07-13,206531,10100 2004-07-14,206531,10065 2004-07-15,206531,10022 2004-07-16,206531,9980 2004-07-19,206531,9967 2004-07-20,206531,10065 2004-07-21,206531,9894 2004-07-22,206531,9887 2004-07-23,206531,9777 2004-07-26,206531,9717 2004-07-27,206531,9835 2004-07-28,206531,9816 2004-07-29,206531,9897 2004-07-30,206531,9928 2004-08-02,206531,9944 2004-08-03,206531,9849 2004-08-04,206531,9793 2004-08-05,206531,9626 2004-08-06,206531,9467 2004-08-09,206531,9451 2004-08-10,206531,9577 2004-08-11,206531,9552 2004-08-12,206531,9443 2004-08-13,206531,9460 2004-08-16,206531,9586 2004-08-17,206531,9611 2004-08-18,206531,9728 2004-08-19,206531,9695 2004-08-20,206531,9762 2004-08-23,206531,9707 2004-08-24,206531,9723 2004-08-25,206531,9801 2004-08-26,206531,9786 2004-08-27,206531,9840 2004-08-30,206531,9746 2004-08-31,206531,9801 2004-09-01,206531,9872 2004-09-02,206531,9974 2004-09-03,206531,9927 2004-09-07,206531,10013 2004-09-08,206531,9950 2004-09-09,206531,10021 2004-09-10,206531,10076 2004-09-13,206531,10131 2004-09-14,206531,10123 2004-09-15,206531,10084 2004-09-16,206531,10170 2004-09-17,206531,10162 2004-09-20,206531,10111 2004-09-21,206531,10171 2004-09-22,206531,10026 2004-09-23,206531,9984 2004-09-24,206531,10001 2004-09-27,206531,9900 2004-09-28,206531,9977 2004-09-29,206531,10040 2004-09-30,206531,10094 2004-10-01,206531,10250 2004-10-04,206531,10296 2004-10-05,206531,10273 2004-10-06,206531,10351 2004-10-07,206531,10248 2004-10-08,206531,10171 2004-10-12,206531,10163 2004-10-13,206531,10094 2004-10-14,206531,10001 2004-10-15,206531,10043 2004-10-18,206531,10094 2004-10-19,206531,10001 2004-10-20,206531,10001 2004-10-21,206531,10026 2004-10-22,206531,9932 2004-10-25,206531,9924 2004-10-26,206531,10069 2004-10-27,206531,10206 2004-10-28,206531,10190 2004-10-29,206531,10190 2004-11-01,206531,10213 2004-11-02,206531,10213 2004-11-03,206531,10332 2004-11-04,206531,10503 2004-11-05,206531,10545 2004-11-08,206531,10528 2004-11-09,206531,10528 2004-11-10,206531,10520 2004-11-12,206531,10715 2004-11-15,206531,10707 2004-11-16,206531,10639 2004-11-17,206531,10698 2004-11-18,206531,10707 2004-11-19,206531,10588 2004-11-22,206531,10656 2004-11-23,206531,10647 2004-11-24,206531,10698 2004-11-26,206531,10707 2004-11-29,206531,10673 2004-11-30,206531,10630 2004-12-01,206531,10792 2004-12-02,206531,10783 2004-12-03,206531,10783 2004-12-06,206531,10775 2004-12-07,206531,10664 2004-12-08,206531,10715 2004-12-09,206531,10775 2004-12-10,206531,10758 2004-12-13,206531,10860 2004-12-14,206531,10903 2004-12-15,206531,10928 2004-12-16,206531,10903 2004-12-17,206531,10818 2004-12-20,206531,10826 2004-12-21,206531,10920 2004-12-22,206531,10962 2004-12-23,206531,10971 2004-12-27,206531,10920 2004-12-28,206531,11005 2004-12-29,206531,11005 2004-12-30,206531,11020 2004-12-31,206531,11003 2005-01-03,206531,10917 2005-01-04,206531,10790 2005-01-05,206531,10747 2005-01-06,206531,10790 2005-01-07,206531,10773 2005-01-10,206531,10815 2005-01-11,206531,10747 2005-01-12,206531,10790 2005-01-13,206531,10696 2005-01-14,206531,10764 2005-01-18,206531,10866 2005-01-19,206531,10764 2005-01-20,206531,10679 2005-01-21,206531,10611 2005-01-24,206531,10577 2005-01-25,206531,10619 2005-01-26,206531,10670 2005-01-27,206531,10670 2005-01-28,206531,10645 2005-01-31,206531,10781 2005-02-01,206531,10850 2005-02-02,206531,10892 2005-02-03,206531,10858 2005-02-04,206531,10978 2005-02-07,206531,10963 2005-02-08,206531,10985 2005-02-09,206531,10834 2005-02-10,206531,10865 2005-02-11,206531,10978 2005-02-14,206531,10978 2005-02-15,206531,10993 2005-02-16,206531,11038 2005-02-17,206531,10948 2005-02-18,206531,10956 2005-02-22,206531,10802 2005-02-23,206531,10862 2005-02-24,206531,10948 2005-02-25,206531,11050 2005-02-28,206531,10982 2005-03-01,206531,11042 2005-03-02,206531,11042 2005-03-03,206531,11050 2005-03-04,206531,11153 2005-03-07,206531,11187 2005-03-08,206531,11135 2005-03-09,206531,11016 2005-03-10,206531,11042 2005-03-11,206531,10956 2005-03-14,206531,11024 2005-03-15,206531,10939 2005-03-16,206531,10854 2005-03-17,206531,10871 2005-03-18,206531,10826 2005-03-21,206531,10811 2005-03-22,206531,10750 2005-03-23,206531,10660 2005-03-24,206531,10698 2005-03-28,206531,10683 2005-03-29,206531,10555 2005-03-30,206531,10699 2005-03-31,206531,10699 2005-04-01,206531,10622 2005-04-04,206531,10656 2005-04-05,206531,10707 2005-04-06,206531,10732 2005-04-07,206531,10792 2005-04-08,206531,10707 2005-04-11,206531,10677 2005-04-12,206531,10745 2005-04-13,206531,10594 2005-04-14,206531,10443 2005-04-15,206531,10275 2005-04-18,206531,10301 2005-04-19,206531,10359 2005-04-20,206531,10225 2005-04-21,206531,10426 2005-04-22,206531,10359 2005-04-25,206531,10452 2005-04-26,206531,10359 2005-04-27,206531,10401 2005-04-28,206531,10284 2005-04-29,206531,10410 2005-05-02,206531,10452 2005-05-03,206531,10443 2005-05-04,206531,10578 2005-05-05,206531,10552 2005-05-06,206531,10536 2005-05-09,206531,10603 2005-05-10,206531,10494 2005-05-11,206531,10544 2005-05-12,206531,10435 2005-05-13,206531,10393 2005-05-16,206531,10494 2005-05-17,206531,10569 2005-05-18,206531,10678 2005-05-19,206531,10729 2005-05-20,206531,10712 2005-05-23,206531,10754 2005-05-24,206531,10754 2005-05-25,206531,10672 2005-05-26,206531,10776 2005-05-27,206531,10821 2005-05-31,206531,10772 2005-06-01,206531,10872 2005-06-02,206531,10909 2005-06-03,206531,10857 2005-06-06,206531,10887 2005-06-07,206531,10902 2005-06-08,206531,10857 2005-06-09,206531,10917 2005-06-10,206531,10891 2005-06-13,206531,10917 2005-06-14,206531,10950 2005-06-15,206531,10967 2005-06-16,206531,11010 2005-06-17,206531,11069 2005-06-20,206531,11060 2005-06-21,206531,11035 2005-06-22,206531,11035 2005-06-23,206531,10917 2005-06-24,206531,10840 2005-06-27,206531,10832 2005-06-28,206531,10933 2005-06-29,206531,10917 2005-06-30,206531,10840 2005-07-01,206531,10866 2005-07-05,206531,10967 2005-07-06,206531,10874 2005-07-07,206531,10900 2005-07-08,206531,11027 2005-07-11,206531,11103 2005-07-12,206531,11128 2005-07-13,206531,11137 2005-07-14,206531,11162 2005-07-15,206531,11179 2005-07-18,206531,11120 2005-07-19,206531,11222 2005-07-20,206531,11294 2005-07-21,206531,11199 2005-07-22,206531,11279 2005-07-25,206531,11222 2005-07-26,206531,11260 2005-07-27,206531,11299 2005-07-28,206531,11387 2005-07-29,206531,11322 2005-08-01,206531,11365 2005-08-02,206531,11437 2005-08-03,206531,11394 2005-08-04,206531,11273 2005-08-05,206531,11144 2005-08-08,206531,11066 2005-08-09,206531,11141 2005-08-10,206531,11125 2005-08-11,206531,11200 2005-08-12,206531,11133 2005-08-15,206531,11167 2005-08-16,206531,11041 2005-08-17,206531,11049 2005-08-18,206531,11041 2005-08-19,206531,11049 2005-08-22,206531,11092 2005-08-23,206531,11078 2005-08-24,206531,11070 2005-08-25,206531,11092 2005-08-26,206531,10992 2005-08-29,206531,11070 2005-08-30,206531,11056 2005-08-31,206531,11235 2005-09-01,206531,11271 2005-09-02,206531,11199 2005-09-06,206531,11335 2005-09-07,206531,11385 2005-09-08,206531,11342 2005-09-09,206531,11413 2005-09-12,206531,11435 2005-09-13,206531,11349 2005-09-14,206531,11278 2005-09-15,206531,11271 2005-09-16,206531,11313 2005-09-19,206531,11263 2005-09-20,206531,11170 2005-09-21,206531,11068 2005-09-22,206531,11111 2005-09-23,206531,11119 2005-09-26,206531,11128 2005-09-27,206531,11114 2005-09-28,206531,11099 2005-09-29,206531,11228 2005-09-30,206531,11292 2005-10-03,206531,11356 2005-10-04,206531,11235 2005-10-05,206531,10985 2005-10-06,206531,10934 2005-10-07,206531,10977 2005-10-11,206531,10875 2005-10-12,206531,10815 2005-10-13,206531,10807 2005-10-14,206531,10892 2005-10-17,206531,10926 2005-10-18,206531,10815 2005-10-19,206531,10977 2005-10-20,206531,10815 2005-10-21,206531,10832 2005-10-24,206531,11011 2005-10-25,206531,10985 2005-10-26,206531,10943 2005-10-27,206531,10824 2005-10-28,206531,10990 2005-10-31,206531,11170 2005-11-01,206531,11156 2005-11-02,206531,11267 2005-11-03,206531,11327 2005-11-04,206531,11327 2005-11-07,206531,11353 2005-11-08,206531,11319 2005-11-09,206531,11336 2005-11-10,206531,11430 2005-11-14,206531,11465 2005-11-15,206531,11422 2005-11-16,206531,11439 2005-11-17,206531,11551 2005-11-18,206531,11602 2005-11-21,206531,11662 2005-11-22,206531,11722 2005-11-23,206531,11765 2005-11-25,206531,11791 2005-11-28,206531,11688 2005-11-29,206531,11688 2005-11-30,206531,11619 2005-12-01,206531,11765 2005-12-02,206531,11765 2005-12-05,206531,11739 2005-12-06,206531,11756 2005-12-07,206531,11696 2005-12-08,206531,11688 2005-12-09,206531,11714 2005-12-12,206531,11731 2005-12-13,206531,11791 2005-12-14,206531,11842 2005-12-15,206531,11825 2005-12-16,206531,11791 2005-12-19,206531,11722 2005-12-20,206531,11722 2005-12-21,206531,11756 2005-12-22,206531,11808 2005-12-23,206531,11808 2005-12-27,206531,11696 2005-12-28,206531,11714 2005-12-29,206531,11692 2005-12-30,206531,11635 2006-01-03,206531,11824 2006-01-04,206531,11867 2006-01-05,206531,11867 2006-01-06,206531,11987 2006-01-09,206531,12030 2006-01-10,206531,12021 2006-01-11,206531,12073 2006-01-12,206531,11996 2006-01-13,206531,12004 2006-01-17,206531,11961 2006-01-18,206531,11918 2006-01-19,206531,11987 2006-01-20,206531,11764 2006-01-23,206531,11789 2006-01-24,206531,11815 2006-01-25,206531,11798 2006-01-26,206531,11884 2006-01-27,206531,11978 2006-01-30,206531,11987 2006-01-31,206531,12036 2006-02-01,206531,12053 2006-02-02,206531,11949 2006-02-03,206531,11888 2006-02-06,206531,11897 2006-02-07,206531,11731 2006-02-08,206531,11766 2006-02-09,206531,11724 2006-02-10,206531,11717 2006-02-13,206531,11613 2006-02-14,206531,11710 2006-02-15,206531,11773 2006-02-16,206531,11890 2006-02-17,206531,11883 2006-02-21,206531,11841 2006-02-22,206531,11934 2006-02-23,206531,11892 2006-02-24,206531,11909 2006-02-27,206531,11951 2006-02-28,206531,11824 2006-03-01,206531,11926 2006-03-02,206531,11909 2006-03-03,206531,11892 2006-03-06,206531,11807 2006-03-07,206531,11790 2006-03-08,206531,11815 2006-03-09,206531,11756 2006-03-10,206531,11841 2006-03-13,206531,11875 2006-03-14,206531,11993 2006-03-15,206531,12044 2006-03-16,206531,12070 2006-03-17,206531,12087 2006-03-20,206531,12080 2006-03-21,206531,11969 2006-03-22,206531,12059 2006-03-23,206531,12094 2006-03-24,206531,12170 2006-03-27,206531,12170 2006-03-28,206531,12142 2006-03-29,206531,12228 2006-03-30,206531,12211 2006-03-31,206531,12159 2006-04-03,206531,12185 2006-04-04,206531,12263 2006-04-05,206531,12314 2006-04-06,206531,12297 2006-04-07,206531,12168 2006-04-10,206531,12177 2006-04-11,206531,12052 2006-04-12,206531,12094 2006-04-13,206531,12128 2006-04-17,206531,12115 2006-04-18,206531,12331 2006-04-19,206531,12348 2006-04-20,206531,12365 2006-04-21,206531,12365 2006-04-24,206531,12331 2006-04-25,206531,12270 2006-04-26,206531,12313 2006-04-27,206531,12356 2006-04-28,206531,12365 2006-05-01,206531,12313 2006-05-02,206531,12391 2006-05-03,206531,12339 2006-05-04,206531,12382 2006-05-05,206531,12512 2006-05-08,206531,12503 2006-05-09,206531,12503 2006-05-10,206531,12486 2006-05-11,206531,12331 2006-05-12,206531,12192 2006-05-15,206531,12227 2006-05-16,206531,12201 2006-05-17,206531,12002 2006-05-18,206531,11916 2006-05-19,206531,11968 2006-05-22,206531,11924 2006-05-23,206531,11873 2006-05-24,206531,11837 2006-05-25,206531,12027 2006-05-26,206531,12119 2006-05-30,206531,11922 2006-05-31,206531,12038 2006-06-01,206531,12200 2006-06-02,206531,12235 2006-06-05,206531,11954 2006-06-06,206531,11870 2006-06-07,206531,11793 2006-06-08,206531,11758 2006-06-09,206531,11707 2006-06-12,206531,11553 2006-06-13,206531,11442 2006-06-14,206531,11502 2006-06-15,206531,11741 2006-06-16,206531,11699 2006-06-19,206531,11596 2006-06-20,206531,11596 2006-06-21,206531,11707 2006-06-22,206531,11647 2006-06-23,206531,11639 2006-06-26,206531,11699 2006-06-27,206531,11588 2006-06-28,206531,11656 2006-06-29,206531,11904 2006-06-30,206531,11878 2006-07-03,206531,11980 2006-07-05,206531,11895 2006-07-06,206531,11929 2006-07-07,206531,11844 2006-07-10,206531,11861 2006-07-11,206531,11912 2006-07-12,206531,11784 2006-07-13,206531,11630 2006-07-14,206531,11571 2006-07-17,206531,11553 2006-07-18,206531,11579 2006-07-19,206531,11828 2006-07-20,206531,11657 2006-07-21,206531,11522 2006-07-24,206531,11748 2006-07-25,206531,11839 2006-07-26,206531,11832 2006-07-27,206531,11742 2006-07-28,206531,11907 2006-07-31,206531,11913 2006-08-01,206531,11799 2006-08-02,206531,11884 2006-08-03,206531,11956 2006-08-04,206531,11920 2006-08-07,206531,11856 2006-08-08,206531,11749 2006-08-09,206531,11707 2006-08-10,206531,11758 2006-08-11,206531,11715 2006-08-14,206531,11732 2006-08-15,206531,11892 2006-08-16,206531,11985 2006-08-17,206531,12002 2006-08-18,206531,12052 2006-08-21,206531,12002 2006-08-22,206531,12023 2006-08-23,206531,11909 2006-08-24,206531,11909 2006-08-25,206531,11909 2006-08-28,206531,12002 2006-08-29,206531,12087 2006-08-30,206531,12137 2006-08-31,206531,12180 2006-09-01,206531,12223 2006-09-05,206531,12287 2006-09-06,206531,12080 2006-09-07,206531,12009 2006-09-08,206531,12023 2006-09-11,206531,11988 2006-09-12,206531,12194 2006-09-13,206531,12287 2006-09-14,206531,12237 2006-09-15,206531,12251 2006-09-18,206531,12258 2006-09-19,206531,12201 2006-09-20,206531,12269 2006-09-21,206531,12210 2006-09-22,206531,12176 2006-09-25,206531,12286 2006-09-26,206531,12378 2006-09-27,206531,12436 2006-09-28,206531,12443 2006-09-29,206531,12385 2006-10-02,206531,12299 2006-10-03,206531,12270 2006-10-04,206531,12464 2006-10-05,206531,12489 2006-10-06,206531,12456 2006-10-10,206531,12498 2006-10-11,206531,12464 2006-10-12,206531,12582 2006-10-13,206531,12607 2006-10-16,206531,12640 2006-10-17,206531,12598 2006-10-18,206531,12615 2006-10-19,206531,12624 2006-10-20,206531,12640 2006-10-23,206531,12716 2006-10-24,206531,12716 2006-10-25,206531,12766 2006-10-26,206531,12825 2006-10-27,206531,12691 2006-10-30,206531,12726 2006-10-31,206531,12705 2006-11-01,206531,12537 2006-11-02,206531,12537 2006-11-03,206531,12512 2006-11-06,206531,12653 2006-11-07,206531,12687 2006-11-08,206531,12712 2006-11-09,206531,12645 2006-11-10,206531,12670 2006-11-13,206531,12703 2006-11-14,206531,12786 2006-11-15,206531,12820 2006-11-16,206531,12853 2006-11-17,206531,12861 2006-11-20,206531,12861 2006-11-21,206531,12878 2006-11-22,206531,12911 2006-11-24,206531,12870 2006-11-27,206531,12695 2006-11-28,206531,12737 2006-11-29,206531,12861 2006-11-30,206531,12870 2006-12-01,206531,12836 2006-12-04,206531,12953 2006-12-05,206531,13003 2006-12-06,206531,12986 2006-12-07,206531,12936 2006-12-08,206531,12961 2006-12-11,206531,12994 2006-12-12,206531,12978 2006-12-13,206531,12994 2006-12-14,206531,13111 2006-12-15,206531,13128 2006-12-18,206531,13078 2006-12-19,206531,13111 2006-12-20,206531,13094 2006-12-21,206531,13044 2006-12-22,206531,12978 2006-12-26,206531,13036 2006-12-27,206531,13128 2006-12-28,206531,13100 2006-12-29,206531,13017 2007-01-03,206531,13000 2007-01-04,206531,13017 2007-01-05,206531,12942 2007-01-08,206531,12975 2007-01-09,206531,12967 2007-01-10,206531,12992 2007-01-11,206531,13075 2007-01-12,206531,13141 2007-01-16,206531,13149 2007-01-17,206531,13141 2007-01-18,206531,13099 2007-01-19,206531,13141 2007-01-22,206531,13066 2007-01-23,206531,13116 2007-01-24,206531,13232 2007-01-25,206531,13083 2007-01-26,206531,13066 2007-01-29,206531,13050 2007-01-30,206531,13124 2007-01-31,206531,13199 2007-02-01,206531,13274 2007-02-02,206531,13291 2007-02-05,206531,13282 2007-02-06,206531,13291 2007-02-07,206531,13365 2007-02-08,206531,13365 2007-02-09,206531,13250 2007-02-12,206531,13189 2007-02-13,206531,13297 2007-02-14,206531,13358 2007-02-15,206531,13379 2007-02-16,206531,13419 2007-02-20,206531,13521 2007-02-21,206531,13504 2007-02-22,206531,13496 2007-02-23,206531,13446 2007-02-26,206531,13429 2007-02-27,206531,12970 2007-02-28,206531,13045 2007-03-01,206531,13012 2007-03-02,206531,12861 2007-03-05,206531,12736 2007-03-06,206531,12936 2007-03-07,206531,12911 2007-03-08,206531,13003 2007-03-09,206531,13012 2007-03-12,206531,13045 2007-03-13,206531,12786 2007-03-14,206531,12870 2007-03-15,206531,12920 2007-03-16,206531,12870 2007-03-19,206531,13012 2007-03-20,206531,13113 2007-03-21,206531,13310 2007-03-22,206531,13331 2007-03-23,206531,13351 2007-03-26,206531,13344 2007-03-27,206531,13263 2007-03-28,206531,13202 2007-03-29,206531,13252 2007-03-30,206531,13235 2007-04-02,206531,13269 2007-04-03,206531,13394 2007-04-04,206531,13411 2007-04-05,206531,13453 2007-04-09,206531,13461 2007-04-10,206531,13503 2007-04-11,206531,13415 2007-04-12,206531,13503 2007-04-13,206531,13571 2007-04-16,206531,13707 2007-04-17,206531,13740 2007-04-18,206531,13749 2007-04-19,206531,13732 2007-04-20,206531,13858 2007-04-23,206531,13824 2007-04-24,206531,13824 2007-04-25,206531,13959 2007-04-26,206531,13950 2007-04-27,206531,13950 2007-04-30,206531,13841 2007-05-01,206531,13883 2007-05-02,206531,13967 2007-05-03,206531,14034 2007-05-04,206531,14068 2007-05-07,206531,14101 2007-05-08,206531,14085 2007-05-09,206531,14135 2007-05-10,206531,13942 2007-05-11,206531,14076 2007-05-14,206531,14051 2007-05-15,206531,14034 2007-05-16,206531,14160 2007-05-17,206531,14152 2007-05-18,206531,14244 2007-05-21,206531,14261 2007-05-22,206531,14253 2007-05-23,206531,14236 2007-05-24,206531,14029 2007-05-25,206531,14118 2007-05-29,206531,14229 2007-05-30,206531,14350 2007-05-31,206531,14372 2007-06-01,206531,14432 2007-06-04,206531,14480 2007-06-05,206531,14391 2007-06-06,206531,14233 2007-06-07,206531,13958 2007-06-08,206531,14102 2007-06-11,206531,14111 2007-06-12,206531,13960 2007-06-13,206531,14178 2007-06-14,206531,14245 2007-06-15,206531,14337 2007-06-18,206531,14320 2007-06-19,206531,14345 2007-06-20,206531,14153 2007-06-21,206531,14245 2007-06-22,206531,14060 2007-06-25,206531,14018 2007-06-26,206531,13968 2007-06-27,206531,14102 2007-06-28,206531,14094 2007-06-29,206531,14069 2007-07-02,206531,14220 2007-07-03,206531,14278 2007-07-05,206531,14278 2007-07-06,206531,14337 2007-07-09,206531,14345 2007-07-10,206531,14144 2007-07-11,206531,14228 2007-07-12,206531,14496 2007-07-13,206531,14538 2007-07-16,206531,14513 2007-07-17,206531,14513 2007-07-18,206531,14483 2007-07-19,206531,14551 2007-07-20,206531,14376 2007-07-23,206531,14407 2007-07-24,206531,14092 2007-07-25,206531,14118 2007-07-26,206531,13793 2007-07-27,206531,13584 2007-07-30,206531,13717 2007-07-31,206531,13599 2007-08-01,206531,13599 2007-08-02,206531,13710 2007-08-03,206531,13315 2007-08-06,206531,13453 2007-08-07,206531,13571 2007-08-08,206531,13828 2007-08-09,206531,13423 2007-08-10,206531,13423 2007-08-13,206531,13423 2007-08-14,206531,13176 2007-08-15,206531,13002 2007-08-16,206531,13043 2007-08-17,206531,13365 2007-08-20,206531,13357 2007-08-21,206531,13374 2007-08-22,206531,13559 2007-08-23,206531,13483 2007-08-24,206531,13662 2007-08-27,206531,13525 2007-08-28,206531,13209 2007-08-29,206531,13497 2007-08-30,206531,13456 2007-08-31,206531,13641 2007-09-04,206531,13806 2007-09-05,206531,13682 2007-09-06,206531,13730 2007-09-07,206531,13497 2007-09-10,206531,13394 2007-09-11,206531,13566 2007-09-12,206531,13545 2007-09-13,206531,13600 2007-09-14,206531,13655 2007-09-17,206531,13538 2007-09-18,206531,13950 2007-09-19,206531,14059 2007-09-20,206531,13969 2007-09-21,206531,14035 2007-09-24,206531,13961 2007-09-25,206531,13961 2007-09-26,206531,14035 2007-09-27,206531,14138 2007-09-28,206531,14076 2007-10-01,206531,14310 2007-10-02,206531,14385 2007-10-03,206531,14303 2007-10-04,206531,14328 2007-10-05,206531,14468 2007-10-09,206531,14543 2007-10-10,206531,14518 2007-10-11,206531,14444 2007-10-12,206531,14510 2007-10-15,206531,14394 2007-10-16,206531,14295 2007-10-17,206531,14319 2007-10-18,206531,14311 2007-10-19,206531,13947 2007-10-22,206531,13997 2007-10-23,206531,14121 2007-10-24,206531,14088 2007-10-25,206531,14071 2007-10-26,206531,14256 2007-10-29,206531,14304 2007-10-30,206531,14208 2007-10-31,206531,14413 2007-11-01,206531,14016 2007-11-02,206531,14025 2007-11-05,206531,13959 2007-11-06,206531,14124 2007-11-07,206531,13719 2007-11-08,206531,13710 2007-11-09,206531,13512 2007-11-13,206531,13777 2007-11-14,206531,13677 2007-11-15,206531,13495 2007-11-16,206531,13570 2007-11-19,206531,13330 2007-11-20,206531,13396 2007-11-21,206531,13181 2007-11-23,206531,13405 2007-11-26,206531,13090 2007-11-27,206531,13289 2007-11-28,206531,13677 2007-11-29,206531,13677 2007-11-30,206531,13785 2007-12-03,206531,13710 2007-12-04,206531,13620 2007-12-05,206531,13835 2007-12-06,206531,14041 2007-12-07,206531,14016 2007-12-10,206531,14124 2007-12-11,206531,13768 2007-12-12,206531,13851 2007-12-13,206531,13868 2007-12-14,206531,13677 2007-12-17,206531,13471 2007-12-18,206531,13562 2007-12-19,206531,13537 2007-12-20,206531,13611 2007-12-21,206531,13843 2007-12-24,206531,13950 2007-12-26,206531,13959 2007-12-27,206531,13768 2007-12-28,206531,13761 2007-12-31,206531,13706 2008-01-02,206531,13507 2008-01-03,206531,13507 2008-01-04,206531,13176 2008-01-07,206531,13218 2008-01-08,206531,12986 2008-01-09,206531,13160 2008-01-10,206531,13267 2008-01-11,206531,13085 2008-01-14,206531,13226 2008-01-15,206531,12895 2008-01-16,206531,12829 2008-01-17,206531,12456 2008-01-18,206531,12382 2008-01-22,206531,12241 2008-01-23,206531,12506 2008-01-24,206531,12630 2008-01-25,206531,12431 2008-01-28,206531,12647 2008-01-29,206531,12729 2008-01-30,206531,12671 2008-01-31,206531,12929 2008-02-01,206531,13087 2008-02-04,206531,12946 2008-02-05,206531,12531 2008-02-06,206531,12448 2008-02-07,206531,12572 2008-02-08,206531,12565 2008-02-11,206531,12627 2008-02-12,206531,12675 2008-02-13,206531,12895 2008-02-14,206531,12695 2008-02-15,206531,12654 2008-02-19,206531,12688 2008-02-20,206531,12805 2008-02-21,206531,12647 2008-02-22,206531,12747 2008-02-25,206531,12922 2008-02-26,206531,13013 2008-02-27,206531,13005 2008-02-28,206531,12889 2008-02-29,206531,12539 2008-03-03,206531,12547 2008-03-04,206531,12506 2008-03-05,206531,12572 2008-03-06,206531,12297 2008-03-07,206531,12198 2008-03-10,206531,12006 2008-03-11,206531,12456 2008-03-12,206531,12347 2008-03-13,206531,12406 2008-03-14,206531,12156 2008-03-17,206531,12048 2008-03-18,206531,12556 2008-03-19,206531,12247 2008-03-20,206531,12481 2008-03-24,206531,12786 2008-03-25,206531,12899 2008-03-26,206531,12828 2008-03-27,206531,12693 2008-03-28,206531,12594 2008-03-31,206531,12679 2008-04-01,206531,13136 2008-04-02,206531,13119 2008-04-03,206531,13136 2008-04-04,206531,13145 2008-04-07,206531,13161 2008-04-08,206531,13102 2008-04-09,206531,12898 2008-04-10,206531,13025 2008-04-11,206531,12751 2008-04-14,206531,12715 2008-04-15,206531,12775 2008-04-16,206531,13070 2008-04-17,206531,13078 2008-04-18,206531,13315 2008-04-21,206531,13289 2008-04-22,206531,13171 2008-04-23,206531,13213 2008-04-24,206531,13298 2008-04-25,206531,13382 2008-04-28,206531,13374 2008-04-29,206531,13323 2008-04-30,206531,13272 2008-05-01,206531,13500 2008-05-02,206531,13542 2008-05-05,206531,13483 2008-05-06,206531,13585 2008-05-07,206531,13348 2008-05-08,206531,13399 2008-05-09,206531,13306 2008-05-12,206531,13458 2008-05-13,206531,13450 2008-05-14,206531,13509 2008-05-15,206531,13652 2008-05-16,206531,13669 2008-05-19,206531,13686 2008-05-20,206531,13559 2008-05-21,206531,13340 2008-05-22,206531,13382 2008-05-23,206531,13205 2008-05-27,206531,13329 2008-05-28,206531,13439 2008-05-29,206531,13536 2008-05-30,206531,13574 2008-06-02,206531,13448 2008-06-03,206531,13434 2008-06-04,206531,13455 2008-06-05,206531,13749 2008-06-06,206531,13400 2008-06-09,206531,13332 2008-06-10,206531,13297 2008-06-11,206531,13074 2008-06-12,206531,13117 2008-06-13,206531,13315 2008-06-16,206531,13315 2008-06-17,206531,13229 2008-06-18,206531,13100 2008-06-19,206531,13151 2008-06-20,206531,12911 2008-06-23,206531,12911 2008-06-24,206531,12868 2008-06-25,206531,12945 2008-06-26,206531,12567 2008-06-27,206531,12524 2008-06-30,206531,12541 2008-07-01,206531,12596 2008-07-02,206531,12367 2008-07-03,206531,12381 2008-07-07,206531,12278 2008-07-08,206531,12492 2008-07-09,206531,12208 2008-07-10,206531,12294 2008-07-11,206531,12158 2008-07-14,206531,12049 2008-07-15,206531,11918 2008-07-16,206531,12218 2008-07-17,206531,12355 2008-07-18,206531,12349 2008-07-21,206531,12406 2008-07-22,206531,12578 2008-07-23,206531,12608 2008-07-24,206531,12287 2008-07-25,206531,12363 2008-07-28,206531,12160 2008-07-29,206531,12435 2008-07-30,206531,12588 2008-07-31,206531,12472 2008-08-01,206531,12465 2008-08-04,206531,12213 2008-08-05,206531,12462 2008-08-06,206531,12575 2008-08-07,206531,12375 2008-08-08,206531,12626 2008-08-11,206531,12718 2008-08-12,206531,12565 2008-08-13,206531,12532 2008-08-14,206531,12602 2008-08-15,206531,12655 2008-08-18,206531,12466 2008-08-19,206531,12351 2008-08-20,206531,12428 2008-08-21,206531,12460 2008-08-22,206531,12605 2008-08-25,206531,12359 2008-08-26,206531,12413 2008-08-27,206531,12559 2008-08-28,206531,12765 2008-08-29,206531,12647 2008-09-02,206531,12556 2008-09-03,206531,12508 2008-09-04,206531,12182 2008-09-05,206531,12215 2008-09-08,206531,12351 2008-09-09,206531,11879 2008-09-10,206531,12033 2008-09-11,206531,12097 2008-09-12,206531,12217 2008-09-15,206531,11681 2008-09-16,206531,11942 2008-09-17,206531,11421 2008-09-18,206531,11918 2008-09-19,206531,12398 2008-09-22,206531,11925 2008-09-23,206531,11739 2008-09-24,206531,11716 2008-09-25,206531,11825 2008-09-26,206531,11760 2008-09-29,206531,10933 2008-09-30,206531,11311 2008-10-01,206531,11225 2008-10-02,206531,10615 2008-10-03,206531,10364 2008-10-06,206531,9880 2008-10-07,206531,9311 2008-10-08,206531,9142 2008-10-09,206531,8447 2008-10-10,206531,8348 2008-10-14,206531,9268 2008-10-15,206531,8427 2008-10-16,206531,8783 2008-10-17,206531,8729 2008-10-20,206531,9146 2008-10-21,206531,8864 2008-10-22,206531,8326 2008-10-23,206531,8431 2008-10-24,206531,8138 2008-10-27,206531,7880 2008-10-28,206531,8460 2008-10-29,206531,8655 2008-10-30,206531,9032 2008-10-31,206531,9337 2008-11-03,206531,9341 2008-11-04,206531,9722 2008-11-05,206531,9216 2008-11-06,206531,8756 2008-11-07,206531,9011 2008-11-10,206531,8898 2008-11-12,206531,8254 2008-11-13,206531,8823 2008-11-14,206531,8455 2008-11-17,206531,8239 2008-11-18,206531,8324 2008-11-19,206531,7815 2008-11-20,206531,7291 2008-11-21,206531,7752 2008-11-24,206531,8255 2008-11-25,206531,8311 2008-11-26,206531,8608 2008-11-28,206531,8692 2008-12-01,206531,7914 2008-12-02,206531,8230 2008-12-03,206531,8446 2008-12-04,206531,8200 2008-12-05,206531,8497 2008-12-08,206531,8825 2008-12-09,206531,8623 2008-12-10,206531,8725 2008-12-11,206531,8479 2008-12-12,206531,8540 2008-12-15,206531,8432 2008-12-16,206531,8863 2008-12-17,206531,8779 2008-12-18,206531,8596 2008-12-19,206531,8618 2008-12-22,206531,8463 2008-12-23,206531,8381 2008-12-24,206531,8434 2008-12-26,206531,8479 2008-12-29,206531,8455 2008-12-30,206531,8710 2008-12-31,206531,8833 2009-01-02,206531,9116 2009-01-05,206531,9075 2009-01-06,206531,9145 2009-01-07,206531,8876 2009-01-08,206531,8906 2009-01-09,206531,8716 2009-01-12,206531,8521 2009-01-13,206531,8536 2009-01-14,206531,8251 2009-01-15,206531,8262 2009-01-16,206531,8325 2009-01-20,206531,7886 2009-01-21,206531,8229 2009-01-22,206531,8105 2009-01-23,206531,8147 2009-01-26,206531,8193 2009-01-27,206531,8283 2009-01-28,206531,8562 2009-01-29,206531,8279 2009-01-30,206531,8117 2009-02-02,206531,8112 2009-02-03,206531,8240 2009-02-04,206531,8186 2009-02-05,206531,8319 2009-02-06,206531,8612 2009-02-09,206531,8596 2009-02-10,206531,8229 2009-02-11,206531,8269 2009-02-12,206531,8309 2009-02-13,206531,8247 2009-02-17,206531,7876 2009-02-18,206531,7763 2009-02-19,206531,7645 2009-02-20,206531,7559 2009-02-23,206531,7298 2009-02-24,206531,7589 2009-02-25,206531,7510 2009-02-26,206531,7394 2009-02-27,206531,7220 2009-03-02,206531,6885 2009-03-03,206531,6839 2009-03-04,206531,7004 2009-03-05,206531,6708 2009-03-06,206531,6718 2009-03-09,206531,6651 2009-03-10,206531,7074 2009-03-11,206531,7094 2009-03-12,206531,7385 2009-03-13,206531,7442 2009-03-16,206531,7417 2009-03-17,206531,7654 2009-03-18,206531,7814 2009-03-19,206531,7777 2009-03-20,206531,7567 2009-03-23,206531,8122 2009-03-24,206531,7892 2009-03-25,206531,8008 2009-03-26,206531,8334 2009-03-27,206531,8078 2009-03-30,206531,7796 2009-03-31,206531,7899 2009-04-01,206531,8031 2009-04-02,206531,8263 2009-04-03,206531,8343 2009-04-06,206531,8273 2009-04-07,206531,8082 2009-04-08,206531,8177 2009-04-09,206531,8609 2009-04-13,206531,8618 2009-04-14,206531,8393 2009-04-15,206531,8510 2009-04-16,206531,8642 2009-04-17,206531,8685 2009-04-20,206531,8315 2009-04-21,206531,8491 2009-04-22,206531,8426 2009-04-23,206531,8511 2009-04-24,206531,8654 2009-04-27,206531,8568 2009-04-28,206531,8544 2009-04-29,206531,8729 2009-04-30,206531,8722 2009-05-01,206531,8769 2009-05-04,206531,9066 2009-05-05,206531,9033 2009-05-06,206531,9193 2009-05-07,206531,9073 2009-05-08,206531,9290 2009-05-11,206531,9094 2009-05-12,206531,9086 2009-05-13,206531,8846 2009-05-14,206531,8937 2009-05-15,206531,8838 2009-05-18,206531,9106 2009-05-19,206531,9092 2009-05-20,206531,9046 2009-05-21,206531,8898 2009-05-22,206531,8884 2009-05-26,206531,9119 2009-05-27,206531,8963 2009-05-28,206531,9037 2009-05-29,206531,9178 2009-06-01,206531,9434 2009-06-02,206531,9480 2009-06-03,206531,9319 2009-06-04,206531,9467 2009-06-05,206531,9449 2009-06-08,206531,9384 2009-06-09,206531,9416 2009-06-10,206531,9385 2009-06-11,206531,9444 2009-06-12,206531,9458 2009-06-15,206531,9233 2009-06-16,206531,9118 2009-06-17,206531,9105 2009-06-18,206531,9183 2009-06-19,206531,9212 2009-06-22,206531,8932 2009-06-23,206531,8952 2009-06-24,206531,9011 2009-06-25,206531,9204 2009-06-26,206531,9193 2009-06-29,206531,9277 2009-06-30,206531,9199 2009-07-01,206531,9240 2009-07-02,206531,8971 2009-07-06,206531,8994 2009-07-07,206531,8817 2009-07-08,206531,8807 2009-07-09,206531,8839 2009-07-10,206531,8803 2009-07-13,206531,9023 2009-07-14,206531,9072 2009-07-15,206531,9341 2009-07-16,206531,9422 2009-07-17,206531,9409 2009-07-20,206531,9535 2009-07-21,206531,9554 2009-07-22,206531,9572 2009-07-23,206531,9817 2009-07-24,206531,9868 2009-07-27,206531,9906 2009-07-28,206531,9884 2009-07-29,206531,9824 2009-07-30,206531,9972 2009-07-31,206531,9971 2009-08-03,206531,10186 2009-08-04,206531,10257 2009-08-05,206531,10241 2009-08-06,206531,10139 2009-08-07,206531,10363 2009-08-10,206531,10320 2009-08-11,206531,10192 2009-08-12,206531,10313 2009-08-13,206531,10385 2009-08-14,206531,10297 2009-08-17,206531,10049 2009-08-18,206531,10152 2009-08-19,206531,10224 2009-08-20,206531,10336 2009-08-21,206531,10530 2009-08-24,206531,10511 2009-08-25,206531,10554 2009-08-26,206531,10552 2009-08-27,206531,10571 2009-08-28,206531,10566 2009-08-31,206531,10432 2009-09-01,206531,10191 2009-09-02,206531,10147 2009-09-03,206531,10271 2009-09-04,206531,10412 2009-09-08,206531,10542 2009-09-09,206531,10691 2009-09-10,206531,10829 2009-09-11,206531,10835 2009-09-14,206531,10940 2009-09-15,206531,11050 2009-09-16,206531,11265 2009-09-17,206531,11215 2009-09-18,206531,11244 2009-09-21,206531,11206 2009-09-22,206531,11280 2009-09-23,206531,11167 2009-09-24,206531,11062 2009-09-25,206531,10999 2009-09-28,206531,11234 2009-09-29,206531,11240 2009-09-30,206531,11166 2009-10-01,206531,10820 2009-10-02,206531,10739 2009-10-05,206531,10950 2009-10-06,206531,11110 2009-10-07,206531,11124 2009-10-08,206531,11207 2009-10-09,206531,11270 2009-10-13,206531,11289 2009-10-14,206531,11487 2009-10-15,206531,11535 2009-10-16,206531,11442 2009-10-19,206531,11549 2009-10-20,206531,11478 2009-10-21,206531,11378 2009-10-22,206531,11499 2009-10-23,206531,11360 2009-10-26,206531,11227 2009-10-27,206531,11190 2009-10-28,206531,10828 2009-10-29,206531,11077 2009-10-30,206531,10763 2009-11-02,206531,10781 2009-11-03,206531,10807 2009-11-04,206531,10823 2009-11-05,206531,11032 2009-11-06,206531,11061 2009-11-09,206531,11310 2009-11-10,206531,11312 2009-11-12,206531,11254 2009-11-13,206531,11318 2009-11-16,206531,11484 2009-11-17,206531,11496 2009-11-18,206531,11492 2009-11-19,206531,11338 2009-11-20,206531,11304 2009-11-23,206531,11458 2009-11-24,206531,11453 2009-11-25,206531,11506 2009-11-27,206531,11310 2009-11-30,206531,11354 2009-12-01,206531,11492 2009-12-02,206531,11497 2009-12-03,206531,11401 2009-12-04,206531,11464 2009-12-07,206531,11436 2009-12-08,206531,11320 2009-12-09,206531,11363 2009-12-10,206531,11431 2009-12-11,206531,11475 2009-12-14,206531,11555 2009-12-15,206531,11491 2009-12-16,206531,11504 2009-12-17,206531,11369 2009-12-18,206531,11435 2009-12-21,206531,11554 2009-12-22,206531,11597 2009-12-23,206531,11626 2009-12-24,206531,11687 2009-12-28,206531,11703 2009-12-29,206531,11689 2009-12-30,206531,11681 2009-12-31,206531,11564 2010-01-04,206531,11750 2010-01-05,206531,11786 2010-01-06,206531,11798 2010-01-07,206531,11846 2010-01-08,206531,11880 2010-01-11,206531,11901 2010-01-12,206531,11789 2010-01-13,206531,11888 2010-01-14,206531,11917 2010-01-15,206531,11789 2010-01-19,206531,11936 2010-01-20,206531,11811 2010-01-21,206531,11588 2010-01-22,206531,11332 2010-01-25,206531,11384 2010-01-26,206531,11336 2010-01-27,206531,11392 2010-01-28,206531,11258 2010-01-29,206531,11142 2010-02-01,206531,11301 2010-02-02,206531,11447 2010-02-03,206531,11389 2010-02-04,206531,11035 2010-02-05,206531,11073 2010-02-08,206531,10995 2010-02-09,206531,11142 2010-02-10,206531,11140 2010-02-11,206531,11330 2010-02-12,206531,11420 2010-02-16,206531,11612 2010-02-17,206531,11688 2010-02-18,206531,11758 2010-02-19,206531,11785 2010-02-22,206531,11773 2010-02-23,206531,11631 2010-02-24,206531,11746 2010-02-25,206531,11725 2010-02-26,206531,11742 2010-03-01,206531,11861 2010-03-02,206531,11889 2010-03-03,206531,11896 2010-03-04,206531,11941 2010-03-05,206531,12108 2010-03-08,206531,12108 2010-03-09,206531,12130 2010-03-10,206531,12186 2010-03-11,206531,12239 2010-03-12,206531,12237 2010-03-15,206531,12243 2010-03-16,206531,12338 2010-03-17,206531,12410 2010-03-18,206531,12353 2010-03-19,206531,12223 2010-03-22,206531,12369 2010-03-23,206531,12489 2010-03-24,206531,12399 2010-03-25,206531,12305 2010-03-26,206531,12300 2010-03-29,206531,12372 2010-03-30,206531,12374 2010-03-31,206531,12334 2010-04-01,206531,12426 2010-04-05,206531,12525 2010-04-06,206531,12546 2010-04-07,206531,12478 2010-04-08,206531,12520 2010-04-09,206531,12604 2010-04-12,206531,12634 2010-04-13,206531,12664 2010-04-14,206531,12888 2010-04-15,206531,12895 2010-04-16,206531,12688 2010-04-19,206531,12745 2010-04-20,206531,12848 2010-04-21,206531,12835 2010-04-22,206531,12864 2010-04-23,206531,12956 2010-04-26,206531,12900 2010-04-27,206531,12599 2010-04-28,206531,12682 2010-04-29,206531,12848 2010-04-30,206531,12634 2010-05-03,206531,12799 2010-05-04,206531,12494 2010-05-05,206531,12416 2010-05-06,206531,12016 2010-05-07,206531,11832 2010-05-10,206531,12353 2010-05-11,206531,12313 2010-05-12,206531,12487 2010-05-13,206531,12336 2010-05-14,206531,12104 2010-05-17,206531,12120 2010-05-18,206531,11950 2010-05-19,206531,11889 2010-05-20,206531,11428 2010-05-21,206531,11599 2010-05-24,206531,11450 2010-05-25,206531,11454 2010-05-26,206531,11501 2010-05-27,206531,11984 2010-05-28,206531,11846 2010-06-01,206531,11610 2010-06-02,206531,11957 2010-06-03,206531,12073 2010-06-04,206531,11542 2010-06-07,206531,11280 2010-06-08,206531,11299 2010-06-09,206531,11233 2010-06-10,206531,11564 2010-06-11,206531,11619 2010-06-14,206531,11598 2010-06-15,206531,11871 2010-06-16,206531,11865 2010-06-17,206531,11881 2010-06-18,206531,11897 2010-06-21,206531,11851 2010-06-22,206531,11662 2010-06-23,206531,11628 2010-06-24,206531,11433 2010-06-25,206531,11466 2010-06-28,206531,11444 2010-06-29,206531,11090 2010-06-30,206531,10979 2010-07-01,206531,10944 2010-07-02,206531,10893 2010-07-06,206531,10952 2010-07-07,206531,11301 2010-07-08,206531,11407 2010-07-09,206531,11489 2010-07-12,206531,11498 2010-07-13,206531,11676 2010-07-14,206531,11674 2010-07-15,206531,11688 2010-07-16,206531,11352 2010-07-19,206531,11415 2010-07-20,206531,11576 2010-07-21,206531,11411 2010-07-22,206531,11718 2010-07-23,206531,11871 2010-07-26,206531,12052 2010-07-27,206531,12004 2010-07-28,206531,11883 2010-07-29,206531,11843 2010-07-30,206531,11873 2010-08-02,206531,12098 2010-08-03,206531,11995 2010-08-04,206531,12124 2010-08-05,206531,12039 2010-08-06,206531,11996 2010-08-09,206531,12115 2010-08-10,206531,12043 2010-08-11,206531,11710 2010-08-12,206531,11648 2010-08-13,206531,11602 2010-08-16,206531,11604 2010-08-17,206531,11749 2010-08-18,206531,11767 2010-08-19,206531,11569 2010-08-20,206531,11526 2010-08-23,206531,11405 2010-08-24,206531,11237 2010-08-25,206531,11357 2010-08-26,206531,11269 2010-08-27,206531,11546 2010-08-30,206531,11324 2010-08-31,206531,11334 2010-09-01,206531,11725 2010-09-02,206531,11874 2010-09-03,206531,12051 2010-09-07,206531,11843 2010-09-08,206531,11927 2010-09-09,206531,11943 2010-09-10,206531,11977 2010-09-13,206531,12213 2010-09-14,206531,12192 2010-09-15,206531,12243 2010-09-16,206531,12194 2010-09-17,206531,12236 2010-09-20,206531,12422 2010-09-21,206531,12391 2010-09-22,206531,12333 2010-09-23,206531,12230 2010-09-24,206531,12489 2010-09-27,206531,12452 2010-09-28,206531,12562 2010-09-29,206531,12585 2010-09-30,206531,12577 2010-10-01,206531,12626 2010-10-04,206531,12487 2010-10-05,206531,12783 2010-10-06,206531,12700 2010-10-07,206531,12680 2010-10-08,206531,12757 2010-10-12,206531,12808 2010-10-13,206531,12900 2010-10-14,206531,12854 2010-10-15,206531,12879 2010-10-18,206531,12973 2010-10-19,206531,12767 2010-10-20,206531,12903 2010-10-21,206531,12927 2010-10-22,206531,12957 2010-10-25,206531,12985 2010-10-26,206531,12986 2010-10-27,206531,12952 2010-10-28,206531,12924 2010-10-29,206531,12981 2010-11-01,206531,12956 2010-11-02,206531,13056 2010-11-03,206531,13106 2010-11-04,206531,13361 2010-11-05,206531,13414 2010-11-08,206531,13388 2010-11-09,206531,13284 2010-11-10,206531,13345 2010-11-12,206531,13132 2010-11-15,206531,13117 2010-11-16,206531,12908 2010-11-17,206531,12913 2010-11-18,206531,13112 2010-11-19,206531,13145 2010-11-22,206531,13125 2010-11-23,206531,12938 2010-11-24,206531,13132 2010-11-26,206531,13037 2010-11-29,206531,13023 2010-11-30,206531,12944 2010-12-01,206531,13226 2010-12-02,206531,13396 2010-12-03,206531,13431 2010-12-06,206531,13414 2010-12-07,206531,13422 2010-12-08,206531,13475 2010-12-09,206531,13527 2010-12-10,206531,13609 2010-12-13,206531,13612 2010-12-14,206531,13624 2010-12-15,206531,13555 2010-12-16,206531,13639 2010-12-17,206531,13650 2010-12-20,206531,13685 2010-12-21,206531,13770 2010-12-22,206531,13819 2010-12-23,206531,13797 2010-12-27,206531,13805 2010-12-28,206531,13816 2010-12-29,206531,13832 2010-12-30,206531,13836 2010-12-31,206531,13833 2011-01-03,206531,13990 2011-01-04,206531,13972 2011-01-05,206531,14044 2011-01-06,206531,14019 2011-01-07,206531,13994 2011-01-10,206531,13974 2011-01-11,206531,14026 2011-01-12,206531,14154 2011-01-13,206531,14130 2011-01-14,206531,14235 2011-01-18,206531,14255 2011-01-19,206531,14112 2011-01-20,206531,14094 2011-01-21,206531,14128 2011-01-24,206531,14211 2011-01-25,206531,14215 2011-01-26,206531,14275 2011-01-27,206531,14308 2011-01-28,206531,14053 2011-01-31,206531,14164 2011-02-01,206531,14400 2011-02-02,206531,14363 2011-02-03,206531,14399 2011-02-04,206531,14441 2011-02-07,206531,14573 2011-02-08,206531,14650 2011-02-09,206531,14587 2011-02-10,206531,14651 2011-02-11,206531,14803 2011-02-14,206531,14880 2011-02-15,206531,14788 2011-02-16,206531,14918 2011-02-17,206531,15000 2011-02-18,206531,15029 2011-02-22,206531,14721 2011-02-23,206531,14632 2011-02-24,206531,14621 2011-02-25,206531,14779 2011-02-28,206531,14862 2011-03-01,206531,14628 2011-03-02,206531,14654 2011-03-03,206531,14907 2011-03-04,206531,14797 2011-03-07,206531,14674 2011-03-08,206531,14808 2011-03-09,206531,14789 2011-03-10,206531,14511 2011-03-11,206531,14618 2011-03-14,206531,14530 2011-03-15,206531,14367 2011-03-16,206531,14088 2011-03-17,206531,14277 2011-03-18,206531,14386 2011-03-21,206531,14671 2011-03-22,206531,14594 2011-03-23,206531,14618 2011-03-24,206531,14754 2011-03-25,206531,14862 2011-03-28,206531,14806 2011-03-29,206531,14914 2011-03-30,206531,15015 2011-03-31,206531,14987 2011-04-01,206531,15062 2011-04-04,206531,15069 2011-04-05,206531,15066 2011-04-06,206531,15105 2011-04-07,206531,15083 2011-04-08,206531,15023 2011-04-11,206531,14913 2011-04-12,206531,14741 2011-04-13,206531,14785 2011-04-14,206531,14816 2011-04-15,206531,14874 2011-04-18,206531,14710 2011-04-19,206531,14795 2011-04-20,206531,14996 2011-04-21,206531,15075 2011-04-25,206531,15051 2011-04-26,206531,15186 2011-04-27,206531,15284 2011-04-28,206531,15339 2011-04-29,206531,15374 2011-05-02,206531,15348 2011-05-03,206531,15296 2011-05-04,206531,15193 2011-05-05,206531,15057 2011-05-06,206531,15116 2011-05-09,206531,15185 2011-05-10,206531,15307 2011-05-11,206531,15146 2011-05-12,206531,15222 2011-05-13,206531,15099 2011-05-16,206531,15006 2011-05-17,206531,15005 2011-05-18,206531,15140 2011-05-19,206531,15174 2011-05-20,206531,15057 2011-05-23,206531,14878 2011-05-24,206531,14865 2011-05-25,206531,15013 2011-05-26,206531,15164 2011-05-27,206531,15273 2011-05-31,206531,15437 2011-06-01,206531,15072 2011-06-02,206531,15068 2011-06-03,206531,14866 2011-06-06,206531,14626 2011-06-07,206531,14669 2011-06-08,206531,14519 2011-06-09,206531,14626 2011-06-10,206531,14422 2011-06-13,206531,14436 2011-06-14,206531,14619 2011-06-15,206531,14365 2011-06-16,206531,14392 2011-06-17,206531,14436 2011-06-20,206531,14514 2011-06-21,206531,14711 2011-06-22,206531,14616 2011-06-23,206531,14575 2011-06-24,206531,14404 2011-06-27,206531,14536 2011-06-28,206531,14728 2011-06-29,206531,14852 2011-06-30,206531,15002 2011-07-01,206531,15220 2011-07-05,206531,15200 2011-07-06,206531,15221 2011-07-07,206531,15381 2011-07-08,206531,15274 2011-07-11,206531,14998 2011-07-12,206531,14931 2011-07-13,206531,14979 2011-07-14,206531,14879 2011-07-15,206531,14962 2011-07-18,206531,14840 2011-07-19,206531,15114 2011-07-20,206531,15099 2011-07-21,206531,15277 2011-07-22,206531,15306 2011-07-25,206531,15183 2011-07-26,206531,15105 2011-07-27,206531,14742 2011-07-28,206531,14695 2011-07-29,206531,14631 2011-08-01,206531,14561 2011-08-02,206531,14100 2011-08-03,206531,14194 2011-08-04,206531,13320 2011-08-05,206531,13092 2011-08-08,206531,11971 2011-08-09,206531,12539 2011-08-10,206531,11991 2011-08-11,206531,12547 2011-08-12,206531,12613 2011-08-15,206531,12889 2011-08-16,206531,12766 2011-08-17,206531,12781 2011-08-18,206531,12213 2011-08-19,206531,12030 2011-08-22,206531,12014 2011-08-23,206531,12522 2011-08-24,206531,12694 2011-08-25,206531,12400 2011-08-26,206531,12723 2011-08-29,206531,13261 2011-08-30,206531,13326 2011-08-31,206531,13346 2011-09-01,206531,13092 2011-09-02,206531,12678 2011-09-06,206531,12611 2011-09-07,206531,13104 2011-09-08,206531,12902 2011-09-09,206531,12541 2011-09-12,206531,12618 2011-09-13,206531,12826 2011-09-14,206531,13049 2011-09-15,206531,13223 2011-09-16,206531,13235 2011-09-19,206531,13054 2011-09-20,206531,13033 2011-09-21,206531,12650 2011-09-22,206531,12247 2011-09-23,206531,12323 2011-09-26,206531,12611 2011-09-27,206531,12845 2011-09-28,206531,12397 2011-09-29,206531,12511 2011-09-30,206531,12169 2011-10-03,206531,11569 2011-10-04,206531,12113 2011-10-05,206531,12344 2011-10-06,206531,12571 2011-10-07,206531,12469 2011-10-11,206531,12902 2011-10-12,206531,13030 2011-10-13,206531,12992 2011-10-14,206531,13218 2011-10-17,206531,12963 2011-10-18,206531,13228 2011-10-19,206531,13062 2011-10-20,206531,13122 2011-10-21,206531,13369 2011-10-24,206531,13541 2011-10-25,206531,13270 2011-10-26,206531,13410 2011-10-27,206531,13871 2011-10-28,206531,13840 2011-10-31,206531,13505 2011-11-01,206531,13061 2011-11-02,206531,13272 2011-11-03,206531,13524 2011-11-04,206531,13439 2011-11-07,206531,13525 2011-11-08,206531,13692 2011-11-09,206531,13191 2011-11-10,206531,13306 2011-11-14,206531,13438 2011-11-15,206531,13505 2011-11-16,206531,13284 2011-11-17,206531,13061 2011-11-18,206531,13057 2011-11-21,206531,12814 2011-11-22,206531,12762 2011-11-23,206531,12481 2011-11-25,206531,12449 2011-11-28,206531,12816 2011-11-29,206531,12849 2011-11-30,206531,13407 2011-12-01,206531,13382 2011-12-02,206531,13379 2011-12-05,206531,13517 2011-12-06,206531,13533 2011-12-07,206531,13564 2011-12-08,206531,13278 2011-12-09,206531,13502 2011-12-12,206531,13301 2011-12-13,206531,13188 2011-12-14,206531,13040 2011-12-15,206531,13084 2011-12-16,206531,13126 2011-12-19,206531,12972 2011-12-20,206531,13361 2011-12-21,206531,13388 2011-12-22,206531,13503 2011-12-23,206531,13625 2011-12-27,206531,13626 2011-12-28,206531,13459 2011-12-29,206531,13630 2011-12-30,206531,13577 2012-01-03,206531,13788 2012-01-04,206531,13794 2012-01-05,206531,13834 2012-01-06,206531,13805 2012-01-09,206531,13836 2012-01-10,206531,13959 2012-01-11,206531,13965 2012-01-12,206531,13998 2012-01-13,206531,13929 2012-01-17,206531,13978 2012-01-18,206531,14136 2012-01-19,206531,14206 2012-01-20,206531,14216 2012-01-23,206531,14223 2012-01-24,206531,14209 2012-01-25,206531,14334 2012-01-26,206531,14252 2012-01-27,206531,14230 2012-01-30,206531,14195 2012-01-31,206531,14192 2012-02-01,206531,14321 2012-02-02,206531,14338 2012-02-03,206531,14549 2012-02-06,206531,14543 2012-02-07,206531,14547 2012-02-08,206531,14569 2012-02-09,206531,14570 2012-02-10,206531,14411 2012-02-13,206531,14572 2012-02-14,206531,14532 2012-02-15,206531,14464 2012-02-16,206531,14712 2012-02-17,206531,14687 2012-02-21,206531,14698 2012-02-22,206531,14650 2012-02-23,206531,14715 2012-02-24,206531,14742 2012-02-27,206531,14765 2012-02-28,206531,14817 2012-02-29,206531,14749 2012-03-01,206531,14841 2012-03-02,206531,14793 2012-03-05,206531,14737 2012-03-06,206531,14511 2012-03-07,206531,14615 2012-03-08,206531,14760 2012-03-09,206531,14814 2012-03-12,206531,14818 2012-03-13,206531,15091 2012-03-14,206531,15074 2012-03-15,206531,15164 2012-03-16,206531,15181 2012-03-19,206531,15241 2012-03-20,206531,15119 2012-03-21,206531,15130 2012-03-22,206531,14977 2012-03-23,206531,15093 2012-03-26,206531,15336 2012-03-27,206531,15247 2012-03-28,206531,15161 2012-03-29,206531,15137 2012-03-30,206531,15193 2012-04-02,206531,15308 2012-04-03,206531,15251 2012-04-04,206531,15095 2012-04-05,206531,15091 2012-04-09,206531,14920 2012-04-10,206531,14666 2012-04-11,206531,14861 2012-04-12,206531,15116 2012-04-13,206531,14923 2012-04-16,206531,14928 2012-04-17,206531,15159 2012-04-18,206531,15098 2012-04-19,206531,15009 2012-04-20,206531,15027 2012-04-23,206531,14901 2012-04-24,206531,14956 2012-04-25,206531,15163 2012-04-26,206531,15265 2012-04-27,206531,15302 2012-04-30,206531,15243 2012-05-01,206531,15330 2012-05-02,206531,15293 2012-05-03,206531,15179 2012-05-04,206531,14934 2012-05-07,206531,14940 2012-05-08,206531,14878 2012-05-09,206531,14782 2012-05-10,206531,14824 2012-05-11,206531,14776 2012-05-14,206531,14613 2012-05-15,206531,14532 2012-05-16,206531,14473 2012-05-17,206531,14256 2012-05-18,206531,14151 2012-05-21,206531,14379 2012-05-22,206531,14386 2012-05-23,206531,14411 2012-05-24,206531,14441 2012-05-25,206531,14436 2012-05-29,206531,14629 2012-05-30,206531,14404 2012-05-31,206531,14374 2012-06-01,206531,13996 2012-06-04,206531,13945 2012-06-05,206531,14128 2012-06-06,206531,14465 2012-06-07,206531,14378 2012-06-08,206531,14513 2012-06-11,206531,14331 2012-06-12,206531,14498 2012-06-13,206531,14402 2012-06-14,206531,14558 2012-06-15,206531,14708 2012-06-18,206531,14730 2012-06-19,206531,14874 2012-06-20,206531,14850 2012-06-21,206531,14522 2012-06-22,206531,14626 2012-06-25,206531,14396 2012-06-26,206531,14464 2012-06-27,206531,14598 2012-06-28,206531,14568 2012-06-29,206531,14931 2012-07-02,206531,14969 2012-07-03,206531,15066 2012-07-05,206531,14995 2012-07-06,206531,14859 2012-07-09,206531,14835 2012-07-10,206531,14715 2012-07-11,206531,14716 2012-07-12,206531,14643 2012-07-13,206531,14885 2012-07-16,206531,14850 2012-07-17,206531,14960 2012-07-18,206531,15057 2012-07-19,206531,15077 2012-07-20,206531,14914 2012-07-23,206531,14746 2012-07-24,206531,14584 2012-07-25,206531,14599 2012-07-26,206531,14804 2012-07-27,206531,15107 2012-07-30,206531,15074 2012-07-31,206531,14986 2012-08-01,206531,14799 2012-08-02,206531,14731 2012-08-03,206531,15049 2012-08-06,206531,15142 2012-08-07,206531,15278 2012-08-08,206531,15272 2012-08-09,206531,15285 2012-08-10,206531,15319 2012-08-13,206531,15303 2012-08-14,206531,15303 2012-08-15,206531,15326 2012-08-16,206531,15436 2012-08-17,206531,15465 2012-08-20,206531,15465 2012-08-21,206531,15411 2012-08-22,206531,15382 2012-08-23,206531,15277 2012-08-24,206531,15332 2012-08-27,206531,15325 2012-08-28,206531,15384 2012-08-29,206531,15421 2012-08-30,206531,15294 2012-08-31,206531,15371 2012-09-04,206531,15507 2012-09-05,206531,15498 2012-09-06,206531,15803 2012-09-07,206531,15895 2012-09-10,206531,15829 2012-09-11,206531,15867 2012-09-12,206531,15935 2012-09-13,206531,16118 2012-09-14,206531,16295 2012-09-17,206531,16150 2012-09-18,206531,16091 2012-09-19,206531,16115 2012-09-20,206531,16109 2012-09-21,206531,16107 2012-09-24,206531,16072 2012-09-25,206531,15905 2012-09-26,206531,15817 2012-09-27,206531,15993 2012-09-28,206531,15932 2012-10-01,206531,15936 2012-10-02,206531,15976 2012-10-03,206531,15988 2012-10-04,206531,16102 2012-10-05,206531,16103 2012-10-09,206531,15889 2012-10-10,206531,15791 2012-10-11,206531,15797 2012-10-12,206531,15750 2012-10-15,206531,15878 2012-10-16,206531,16041 2012-10-17,206531,16109 2012-10-18,206531,16070 2012-10-19,206531,15804 2012-10-22,206531,15811 2012-10-23,206531,15583 2012-10-24,206531,15535 2012-10-25,206531,15582 2012-10-26,206531,15526 2012-10-31,206531,15622 2012-11-01,206531,15871 2012-11-02,206531,15722 2012-11-05,206531,15758 2012-11-06,206531,15882 2012-11-07,206531,15519 2012-11-08,206531,15330 2012-11-09,206531,15357 2012-11-13,206531,15303 2012-11-14,206531,15096 2012-11-15,206531,15073 2012-11-16,206531,15148 2012-11-19,206531,15449 2012-11-20,206531,15461 2012-11-21,206531,15497 2012-11-23,206531,15701 2012-11-26,206531,15669 2012-11-27,206531,15589 2012-11-28,206531,15716 2012-11-29,206531,15786 2012-11-30,206531,15788 2012-12-03,206531,15714 2012-12-04,206531,15688 2012-12-05,206531,15717 2012-12-06,206531,15773 2012-12-07,206531,15820 2012-12-10,206531,15826 2012-12-11,206531,15930 2012-12-12,206531,15941 2012-12-13,206531,15844 2012-12-14,206531,15779 2012-12-17,206531,15966 2012-12-18,206531,16150 2012-12-19,206531,16028 2012-12-20,206531,16119 2012-12-21,206531,15969 2012-12-24,206531,15932 2012-12-26,206531,15856 2012-12-27,206531,15840 2012-12-28,206531,15731 2012-12-31,206531,16023 2013-01-02,206531,16434 2013-01-03,206531,16399 2013-01-04,206531,16479 2013-01-07,206531,16428 2013-01-08,206531,16380 2013-01-09,206531,16424 2013-01-10,206531,16549 2013-01-11,206531,16550 2013-01-14,206531,16534 2013-01-15,206531,16553 2013-01-16,206531,16558 2013-01-17,206531,16652 2013-01-18,206531,16709 2013-01-22,206531,16784 2013-01-23,206531,16810 2013-01-24,206531,16810 2013-01-25,206531,16902 2013-01-28,206531,16871 2013-01-29,206531,16958 2013-01-30,206531,16896 2013-01-31,206531,16970 2013-02-01,206531,17140 2013-02-04,206531,16943 2013-02-05,206531,17122 2013-02-06,206531,17133 2013-02-07,206531,17087 2013-02-08,206531,17209 2013-02-11,206531,17184 2013-02-12,206531,17243 2013-02-13,206531,17289 2013-02-14,206531,17331 2013-02-15,206531,17310 2013-02-19,206531,17438 2013-02-20,206531,17119 2013-02-21,206531,17015 2013-02-22,206531,17167 2013-02-25,206531,16853 2013-02-26,206531,16958 2013-02-27,206531,17178 2013-02-28,206531,17164 2013-03-01,206531,17204 2013-03-04,206531,17284 2013-03-05,206531,17449 2013-03-06,206531,17473 2013-03-07,206531,17507 2013-03-08,206531,17586 2013-03-11,206531,17645 2013-03-12,206531,17604 2013-03-13,206531,17633 2013-03-14,206531,17732 2013-03-15,206531,17703 2013-03-18,206531,17606 2013-03-19,206531,17563 2013-03-20,206531,17733 2013-03-21,206531,17591 2013-03-22,206531,17643 2013-03-25,206531,17611 2013-03-26,206531,17712 2013-03-27,206531,17744 2013-03-28,206531,17818 2013-04-01,206531,17739 2013-04-02,206531,17831 2013-04-03,206531,17647 2013-04-04,206531,17719 2013-04-05,206531,17643 2013-04-08,206531,17760 2013-04-09,206531,17752 2013-04-10,206531,18010 2013-04-11,206531,18080 2013-04-12,206531,18016 2013-04-15,206531,17602 2013-04-16,206531,17854 2013-04-17,206531,17599 2013-04-18,206531,17481 2013-04-19,206531,17637 2013-04-22,206531,17719 2013-04-23,206531,17904 2013-04-24,206531,17906 2013-04-25,206531,17979 2013-04-26,206531,17947 2013-04-29,206531,18076 2013-04-30,206531,18121 2013-05-01,206531,17953 2013-05-02,206531,18124 2013-05-03,206531,18317 2013-05-06,206531,18352 2013-05-07,206531,18449 2013-05-08,206531,18533 2013-05-09,206531,18474 2013-05-10,206531,18553 2013-05-13,206531,18556 2013-05-14,206531,18748 2013-05-15,206531,18850 2013-05-16,206531,18757 2013-05-17,206531,18950 2013-05-20,206531,18937 2013-05-21,206531,18970 2013-05-22,206531,18816 2013-05-23,206531,18763 2013-05-24,206531,18726 2013-05-28,206531,18901 2013-05-29,206531,18731 2013-05-30,206531,18817 2013-05-31,206531,18567 2013-06-03,206531,18654 2013-06-04,206531,18522 2013-06-05,206531,18266 2013-06-06,206531,18485 2013-06-07,206531,18665 2013-06-10,206531,18710 2013-06-11,206531,18520 2013-06-12,206531,18369 2013-06-13,206531,18644 2013-06-14,206531,18534 2013-06-17,206531,18675 2013-06-18,206531,18821 2013-06-19,206531,18560 2013-06-20,206531,18099 2013-06-21,206531,18147 2013-06-24,206531,17927 2013-06-25,206531,18099 2013-06-26,206531,18276 2013-06-27,206531,18391 2013-06-28,206531,18312 2013-07-01,206531,18413 2013-07-02,206531,18407 2013-07-03,206531,18423 2013-07-05,206531,18611 2013-07-08,206531,18714 2013-07-09,206531,18850 2013-07-10,206531,18855 2013-07-11,206531,19113 2013-07-12,206531,19171 2013-07-15,206531,19198 2013-07-16,206531,19127 2013-07-17,206531,19198 2013-07-18,206531,19318 2013-07-19,206531,19340 2013-07-22,206531,19390 2013-07-23,206531,19362 2013-07-24,206531,19256 2013-07-25,206531,19352 2013-07-26,206531,19330 2013-07-29,206531,19245 2013-07-30,206531,19318 2013-07-31,206531,19370 2013-08-01,206531,19687 2013-08-02,206531,19687 2013-08-05,206531,19708 2013-08-06,206531,19503 2013-08-07,206531,19378 2013-08-08,206531,19489 2013-08-09,206531,19423 2013-08-12,206531,19401 2013-08-13,206531,19459 2013-08-14,206531,19363 2013-08-15,206531,19089 2013-08-16,206531,19027 2013-08-19,206531,18916 2013-08-20,206531,18989 2013-08-21,206531,18880 2013-08-22,206531,19118 2013-08-23,206531,19171 2013-08-26,206531,19185 2013-08-27,206531,18774 2013-08-28,206531,18832 2013-08-29,206531,18967 2013-08-30,206531,18738 2013-09-03,206531,18810 2013-09-04,206531,18979 2013-09-05,206531,19037 2013-09-06,206531,19067 2013-09-09,206531,19355 2013-09-10,206531,19531 2013-09-11,206531,19558 2013-09-12,206531,19467 2013-09-13,206531,19530 2013-09-16,206531,19598 2013-09-17,206531,19761 2013-09-18,206531,19958 2013-09-19,206531,19925 2013-09-20,206531,19781 2013-09-23,206531,19688 2013-09-24,206531,19639 2013-09-25,206531,19586 2013-09-26,206531,19697 2013-09-27,206531,19631 2013-09-30,206531,19601 2013-10-01,206531,19869 2013-10-02,206531,19820 2013-10-03,206531,19629 2013-10-04,206531,19780 2013-10-07,206531,19567 2013-10-08,206531,19204 2013-10-09,206531,19114 2013-10-10,206531,19534 2013-10-11,206531,19657 2013-10-15,206531,19598 2013-10-16,206531,19871 2013-10-17,206531,20006 2013-10-18,206531,20138 2013-10-21,206531,20140 2013-10-22,206531,20256 2013-10-23,206531,20160 2013-10-24,206531,20227 2013-10-25,206531,20315 2013-10-28,206531,20278 2013-10-29,206531,20334 2013-10-30,206531,20128 2013-10-31,206531,20075 2013-11-01,206531,20055 2013-11-04,206531,20127 2013-11-05,206531,20072 2013-11-06,206531,20169 2013-11-07,206531,19908 2013-11-08,206531,20175 2013-11-12,206531,20144 2013-11-13,206531,20313 2013-11-14,206531,20415 2013-11-15,206531,20501 2013-11-18,206531,20426 2013-11-19,206531,20388 2013-11-20,206531,20315 2013-11-21,206531,20482 2013-11-22,206531,20586 2013-11-25,206531,20561 2013-11-26,206531,20566 2013-11-27,206531,20622 2013-11-29,206531,20607 2013-12-02,206531,20552 2013-12-03,206531,20487 2013-12-04,206531,20466 2013-12-05,206531,20378 2013-12-06,206531,20609 2013-12-09,206531,20647 2013-12-10,206531,20582 2013-12-11,206531,20351 2013-12-12,206531,20280 2013-12-13,206531,20278 2013-12-16,206531,20407 2013-12-17,206531,20344 2013-12-18,206531,20683 2013-12-19,206531,20674 2013-12-20,206531,20774 2013-12-23,206531,20888 2013-12-24,206531,20951 2013-12-26,206531,21051 2013-12-27,206531,21048 2013-12-30,206531,21061 2013-12-31,206531,21149 2014-01-02,206531,20965 2014-01-03,206531,20958 2014-01-06,206531,20906 2014-01-07,206531,21033 2014-01-08,206531,21035 2014-01-09,206531,21043 2014-01-10,206531,21091 2014-01-13,206531,20828 2014-01-14,206531,21054 2014-01-15,206531,21163 2014-01-16,206531,21135 2014-01-17,206531,21054 2014-01-21,206531,21112 2014-01-22,206531,21127 2014-01-23,206531,20940 2014-01-24,206531,20503 2014-01-27,206531,20404 2014-01-28,206531,20529 2014-01-29,206531,20322 2014-01-30,206531,20551 2014-01-31,206531,20443 2014-02-03,206531,19976 2014-02-04,206531,20129 2014-02-05,206531,20095 2014-02-06,206531,20355 2014-02-07,206531,20599 2014-02-10,206531,20651 2014-02-11,206531,20843 2014-02-12,206531,20935 2014-02-13,206531,21157 2014-02-14,206531,21200 2014-02-18,206531,21396 2014-02-19,206531,21228 2014-02-20,206531,21444 2014-02-21,206531,21406 2014-02-24,206531,21538 2014-02-25,206531,21510 2014-02-26,206531,21514 2014-02-27,206531,21624 2014-02-28,206531,21685 2014-03-03,206531,21526 2014-03-04,206531,21855 2014-03-05,206531,21858 2014-03-06,206531,21899 2014-03-07,206531,21913 2014-03-10,206531,21904 2014-03-11,206531,21794 2014-03-12,206531,21806 2014-03-13,206531,21554 2014-03-14,206531,21493 2014-03-17,206531,21700 2014-03-18,206531,21858 2014-03-19,206531,21724 2014-03-20,206531,21770 2014-03-21,206531,21691 2014-03-24,206531,21441 2014-03-25,206531,21435 2014-03-26,206531,21116 2014-03-27,206531,21084 2014-03-28,206531,21153 2014-03-31,206531,21322 2014-04-01,206531,21473 2014-04-02,206531,21538 2014-04-03,206531,21515 2014-04-04,206531,21246 2014-04-07,206531,21017 2014-04-08,206531,21103 2014-04-09,206531,21389 2014-04-10,206531,20847 2014-04-11,206531,20558 2014-04-14,206531,20635 2014-04-15,206531,20775 2014-04-16,206531,20993 2014-04-17,206531,21022 2014-04-21,206531,21102 2014-04-22,206531,21189 2014-04-23,206531,21145 2014-04-24,206531,21182 2014-04-25,206531,21010 2014-04-28,206531,21080 2014-04-29,206531,21180 2014-04-30,206531,21245 2014-05-01,206531,21243 2014-05-02,206531,21215 2014-05-05,206531,21256 2014-05-06,206531,21066 2014-05-07,206531,21193 2014-05-08,206531,21169 2014-05-09,206531,21205 2014-05-12,206531,21411 2014-05-13,206531,21426 2014-05-14,206531,21329 2014-05-15,206531,21133 2014-05-16,206531,21213 2014-05-19,206531,21296 2014-05-20,206531,21158 2014-05-21,206531,21333 2014-05-22,206531,21387 2014-05-23,206531,21478 2014-05-27,206531,21690 2014-05-28,206531,21624 2014-05-29,206531,21721 2014-05-30,206531,21734 2014-06-02,206531,21748 2014-06-03,206531,21736 2014-06-04,206531,21837 2014-06-05,206531,22115 2014-06-06,206531,22268 2014-06-09,206531,22369 2014-06-10,206531,22364 2014-06-11,206531,22288 2014-06-12,206531,22136 2014-06-13,206531,22206 2014-06-16,206531,22224 2014-06-17,206531,22273 2014-06-18,206531,22445 2014-06-19,206531,22477 2014-06-20,206531,22516 2014-06-23,206531,22513 2014-06-24,206531,22371 2014-06-25,206531,22481 2014-06-26,206531,22458 2014-06-27,206531,22502 2014-06-30,206531,22495 2014-07-01,206531,22650 2014-07-02,206531,22666 2014-07-03,206531,22790 2014-07-07,206531,22702 2014-07-08,206531,22549 2014-07-09,206531,22655 2014-07-10,206531,22561 2014-07-11,206531,22597 2014-07-14,206531,22706 2014-07-15,206531,22663 2014-07-16,206531,22760 2014-07-17,206531,22481 2014-07-18,206531,22748 2014-07-21,206531,22682 2014-07-22,206531,22817 2014-07-23,206531,22857 2014-07-24,206531,22859 2014-07-25,206531,22723 2014-07-28,206531,22692 2014-07-29,206531,22626 2014-07-30,206531,22686 2014-07-31,206531,22218 2014-08-01,206531,22165 2014-08-04,206531,22320 2014-08-05,206531,22212 2014-08-06,206531,22227 2014-08-07,206531,22127 2014-08-08,206531,22343 2014-08-11,206531,22409 2014-08-12,206531,22374 2014-08-13,206531,22530 2014-08-14,206531,22629 2014-08-15,206531,22630 2014-08-18,206531,22825 2014-08-19,206531,22943 2014-08-20,206531,23002 2014-08-21,206531,23070 2014-08-22,206531,23075 2014-08-25,206531,23169 2014-08-26,206531,23281 2014-08-27,206531,23269 2014-08-28,206531,23198 2014-08-29,206531,23333 2014-09-02,206531,23417 2014-09-03,206531,23328 2014-09-04,206531,23238 2014-09-05,206531,23319 2014-09-08,206531,23322 2014-09-09,206531,23101 2014-09-10,206531,23189 2014-09-11,206531,23302 2014-09-12,206531,23085 2014-09-15,206531,22868 2014-09-16,206531,22991 2014-09-17,206531,23022 2014-09-18,206531,23138 2014-09-19,206531,23127 2014-09-22,206531,22942 2014-09-23,206531,22812 2014-09-24,206531,22991 2014-09-25,206531,22657 2014-09-26,206531,22846 2014-09-29,206531,22808 2014-09-30,206531,22568 2014-10-01,206531,22235 2014-10-02,206531,22345 2014-10-03,206531,22548 2014-10-06,206531,22432 2014-10-07,206531,22071 2014-10-08,206531,22397 2014-10-09,206531,21936 2014-10-10,206531,21686 2014-10-14,206531,21364 2014-10-15,206531,21192 2014-10-16,206531,21196 2014-10-17,206531,21470 2014-10-20,206531,21667 2014-10-21,206531,22091 2014-10-22,206531,21933 2014-10-23,206531,22203 2014-10-24,206531,22359 2014-10-27,206531,22326 2014-10-28,206531,22789 2014-10-29,206531,22701 2014-10-30,206531,22823 2014-10-31,206531,23140 2014-11-03,206531,23140 2014-11-04,206531,23075 2014-11-05,206531,23215 2014-11-06,206531,23310 2014-11-07,206531,23322 2014-11-10,206531,23397 2014-11-12,206531,23404 2014-11-13,206531,23418 2014-11-14,206531,23426 2014-11-17,206531,23445 2014-11-18,206531,23570 2014-11-19,206531,23536 2014-11-20,206531,23584 2014-11-21,206531,23710 2014-11-24,206531,23779 2014-11-25,206531,23754 2014-11-26,206531,23826 2014-11-28,206531,23767 2014-12-01,206531,23606 2014-12-02,206531,23758 2014-12-03,206531,23854 2014-12-04,206531,23826 2014-12-05,206531,23866 2014-12-08,206531,23697 2014-12-09,206531,23691 2014-12-10,206531,23306 2014-12-11,206531,23417 2014-12-12,206531,23039 2014-12-15,206531,22894 2014-12-16,206531,22699 2014-12-17,206531,23163 2014-12-18,206531,23723 2014-12-19,206531,23831 2014-12-22,206531,23925 2014-12-23,206531,23969 2014-12-24,206531,23966 2014-12-26,206531,24046 2014-12-29,206531,24071 2014-12-30,206531,23962 2014-12-31,206531,23715 2015-01-02,206531,23710 2015-01-05,206531,23278 2015-01-06,206531,23071 2015-01-07,206531,23347 2015-01-08,206531,23765 2015-01-09,206531,23565 2015-01-12,206531,23375 2015-01-13,206531,23317 2015-01-14,206531,23183 2015-01-15,206531,22969 2015-01-16,206531,23277 2015-01-20,206531,23314 2015-01-21,206531,23428 2015-01-22,206531,23785 2015-01-23,206531,23655 2015-01-26,206531,23716 2015-01-27,206531,23399 2015-01-28,206531,23085 2015-01-29,206531,23307 2015-01-30,206531,22954 2015-02-02,206531,23252 2015-02-03,206531,23589 2015-02-04,206531,23497 2015-02-05,206531,23744 2015-02-06,206531,23679 2015-02-09,206531,23536 2015-02-10,206531,23711 2015-02-11,206531,23714 2015-02-12,206531,23975 2015-02-13,206531,24133 2015-02-17,206531,24159 2015-02-18,206531,24246 2015-02-19,206531,24249 2015-02-20,206531,24401 2015-02-23,206531,24394 2015-02-24,206531,24462 2015-02-25,206531,24447 2015-02-26,206531,24415 2015-02-27,206531,24343 2015-03-02,206531,24494 2015-03-03,206531,24383 2015-03-04,206531,24281 2015-03-05,206531,24311 2015-03-06,206531,23970 2015-03-09,206531,24067 2015-03-10,206531,23660 2015-03-11,206531,23619 2015-03-12,206531,23922 2015-03-13,206531,23777 2015-03-16,206531,24099 2015-03-17,206531,24020 2015-03-18,206531,24313 2015-03-19,206531,24315 2015-03-20,206531,24515 2015-03-23,206531,24455 2015-03-24,206531,24385 2015-03-25,206531,23916 2015-03-26,206531,23882 2015-03-27,206531,24041 2015-03-30,206531,24337 2015-03-31,206531,24126 2015-04-01,206531,24034 2015-04-02,206531,24119 2015-04-06,206531,24279 2015-04-07,206531,24229 2015-04-08,206531,24304 2015-04-09,206531,24412 2015-04-10,206531,24500 2015-04-13,206531,24454 2015-04-14,206531,24454 2015-04-15,206531,24604 2015-04-16,206531,24585 2015-04-17,206531,24307 2015-04-20,206531,24532 2015-04-21,206531,24496 2015-04-22,206531,24622 2015-04-23,206531,24682 2015-04-24,206531,24738 2015-04-27,206531,24636 2015-04-28,206531,24707 2015-04-29,206531,24616 2015-04-30,206531,24368 2015-05-01,206531,24634 2015-05-04,206531,24706 2015-05-05,206531,24416 2015-05-06,206531,24316 2015-05-07,206531,24415 2015-05-08,206531,24743 2015-05-11,206531,24622 2015-05-12,206531,24551 2015-05-13,206531,24549 2015-05-14,206531,24817 2015-05-15,206531,24839 2015-05-18,206531,24916 2015-05-19,206531,24905 2015-05-20,206531,24885 2015-05-21,206531,24946 2015-05-22,206531,24891 2015-05-26,206531,24636 2015-05-27,206531,24864 2015-05-28,206531,24831 2015-05-29,206531,24704 2015-06-01,206531,24756 2015-06-02,206531,24785 2015-06-03,206531,24941 2015-06-04,206531,24709 2015-06-05,206531,24844 2015-06-08,206531,24666 2015-06-09,206531,24677 2015-06-10,206531,24976 2015-06-11,206531,25027 2015-06-12,206531,24853 2015-06-15,206531,24739 2015-06-16,206531,24880 2015-06-17,206531,24930 2015-06-18,206531,25180 2015-06-19,206531,25046 2015-06-22,206531,25199 2015-06-23,206531,25217 2015-06-24,206531,25033 2015-06-25,206531,24959 2015-06-26,206531,24954 2015-06-29,206531,24436 2015-06-30,206531,24503 2015-07-01,206531,24679 2015-07-02,206531,24671 2015-07-06,206531,24577 2015-07-07,206531,24727 2015-07-08,206531,24322 2015-07-09,206531,24377 2015-07-10,206531,24678 2015-07-13,206531,24954 2015-07-14,206531,25065 2015-07-15,206531,25047 2015-07-16,206531,25248 2015-07-17,206531,25208 2015-07-20,206531,25184 2015-07-21,206531,25061 2015-07-22,206531,25045 2015-07-23,206531,24887 2015-07-24,206531,24616 2015-07-27,206531,24423 2015-07-28,206531,24706 2015-07-29,206531,24885 2015-07-30,206531,24954 2015-07-31,206531,25030 2015-08-03,206531,24920 2015-08-04,206531,24897 2015-08-05,206531,24983 2015-08-06,206531,24694 2015-08-07,206531,24593 2015-08-10,206531,24920 2015-08-11,206531,24686 2015-08-12,206531,24716 2015-08-13,206531,24688 2015-08-14,206531,24784 2015-08-17,206531,24918 2015-08-18,206531,24857 2015-08-19,206531,24653 2015-08-20,206531,24133 2015-08-21,206531,23369 2015-08-24,206531,22441 2015-08-25,206531,22275 2015-08-26,206531,22843 2015-08-27,206531,23384 2015-08-28,206531,23553 2015-08-31,206531,23413 2015-09-01,206531,22794 2015-09-02,206531,23149 2015-09-03,206531,23201 2015-09-04,206531,22969 2015-09-08,206531,23488 2015-09-09,206531,23225 2015-09-10,206531,23291 2015-09-11,206531,23398 2015-09-14,206531,23307 2015-09-15,206531,23559 2015-09-16,206531,23769 2015-09-17,206531,23826 2015-09-18,206531,23441 2015-09-21,206531,23549 2015-09-22,206531,23259 2015-09-23,206531,23213 2015-09-24,206531,23134 2015-09-25,206531,22944 2015-09-28,206531,22233 2015-09-29,206531,22137 2015-09-30,206531,22503 2015-10-01,206531,22486 2015-10-02,206531,22850 2015-10-05,206531,23315 2015-10-06,206531,23167 2015-10-07,206531,23478 2015-10-08,206531,23685 2015-10-09,206531,23703 2015-10-13,206531,23574 2015-10-14,206531,23465 2015-10-15,206531,23815 2015-10-16,206531,23923 2015-10-19,206531,23930 2015-10-20,206531,23897 2015-10-21,206531,23761 2015-10-22,206531,24157 2015-10-23,206531,24423 2015-10-26,206531,24377 2015-10-27,206531,24315 2015-10-28,206531,24857 2015-10-29,206531,24673 2015-10-30,206531,24641 2015-11-02,206531,25070 2015-11-03,206531,25139 2015-11-04,206531,25059 2015-11-05,206531,25036 2015-11-06,206531,25030 2015-11-09,206531,24789 2015-11-10,206531,24834 2015-11-12,206531,24411 2015-11-13,206531,24138 2015-11-16,206531,24502 2015-11-17,206531,24475 2015-11-18,206531,24873 2015-11-19,206531,24846 2015-11-20,206531,24945 2015-11-23,206531,24915 2015-11-24,206531,24946 2015-11-25,206531,24946 2015-11-27,206531,24966 2015-11-30,206531,24852 2015-12-01,206531,25119 2015-12-02,206531,24849 2015-12-03,206531,24493 2015-12-04,206531,24996 2015-12-07,206531,24824 2015-12-08,206531,24664 2015-12-09,206531,24475 2015-12-10,206531,24533 2015-12-11,206531,24060 2015-12-14,206531,24176 2015-12-15,206531,24434 2015-12-16,206531,24791 2015-12-17,206531,24420 2015-12-18,206531,23986 2015-12-21,206531,24177 2015-12-22,206531,24393 2015-12-23,206531,24697 2015-12-24,206531,24658 2015-12-28,206531,24604 2015-12-29,206531,24871 2015-12-30,206531,24668 2015-12-31,206531,24436 2016-01-04,206531,24068 2016-01-05,206531,24117 2016-01-06,206531,23809 2016-01-07,206531,23245 2016-01-08,206531,22993 2016-01-11,206531,23013 2016-01-12,206531,23193 2016-01-13,206531,22617 2016-01-14,206531,22995 2016-01-15,206531,22500 2016-01-19,206531,22511 2016-01-20,206531,22252 2016-01-21,206531,22368 2016-01-22,206531,22822 2016-01-25,206531,22465 2016-01-26,206531,22783 2016-01-27,206531,22537 2016-01-28,206531,22663 2016-01-29,206531,23351 2016-02-01,206531,23341 2016-02-02,206531,22906 2016-02-03,206531,23029 2016-02-04,206531,23068 2016-02-05,206531,22388 2016-02-08,206531,21862 2016-02-09,206531,21736 2016-02-10,206531,21793 2016-02-11,206531,21517 2016-02-12,206531,21950 2016-02-16,206531,22479 2016-02-17,206531,22915 2016-02-18,206531,22816 2016-02-19,206531,22818 2016-02-22,206531,23148 2016-02-23,206531,22861 2016-02-24,206531,22964 2016-02-25,206531,23230 2016-02-26,206531,23189 2016-02-29,206531,23003 2016-03-01,206531,23553 2016-03-02,206531,23654 2016-03-03,206531,23739 2016-03-04,206531,23818 2016-03-07,206531,23841 2016-03-08,206531,23578 2016-03-09,206531,23701 2016-03-10,206531,23706 2016-03-11,206531,24101 2016-03-14,206531,24072 2016-03-15,206531,24029 2016-03-16,206531,24165 2016-03-17,206531,24325 2016-03-18,206531,24499 2016-03-21,206531,24495 2016-03-22,206531,24512 2016-03-23,206531,24103 2016-03-24,206531,24157 2016-03-28,206531,24179 2016-03-29,206531,24671 2016-03-30,206531,24781 2016-03-31,206531,24730 2016-04-01,206531,24887 2016-04-04,206531,24813 2016-04-05,206531,24561 2016-04-06,206531,24828 2016-04-07,206531,24532 2016-04-08,206531,24600 2016-04-11,206531,24527 2016-04-12,206531,24759 2016-04-13,206531,25229 2016-04-14,206531,25180 2016-04-15,206531,25155 2016-04-18,206531,25320 2016-04-19,206531,25398 2016-04-20,206531,25419 2016-04-21,206531,25287 2016-04-22,206531,25289 2016-04-25,206531,25243 2016-04-26,206531,25290 2016-04-27,206531,25334 2016-04-28,206531,25102 2016-04-29,206531,24975 2016-05-02,206531,25170 2016-05-03,206531,24952 2016-05-04,206531,24810 2016-05-05,206531,24809 2016-05-06,206531,24892 2016-05-09,206531,24911 2016-05-10,206531,25222 2016-05-11,206531,24994 2016-05-12,206531,24992 2016-05-13,206531,24783 2016-05-16,206531,25028 2016-05-17,206531,24800 2016-05-18,206531,24809 2016-05-19,206531,24717 2016-05-20,206531,24870 2016-05-23,206531,24819 2016-05-24,206531,25159 2016-05-25,206531,25322 2016-05-26,206531,25279 2016-05-27,206531,25471 2016-05-31,206531,25471 2016-06-01,206531,25533 2016-06-02,206531,25720 2016-06-03,206531,25581 2016-06-06,206531,25814 2016-06-07,206531,25896 2016-06-08,206531,26027 2016-06-09,206531,25983 2016-06-10,206531,25745 2016-06-13,206531,25544 2016-06-14,206531,25500 2016-06-15,206531,25455 2016-06-16,206531,25539 2016-06-17,206531,25455 2016-06-20,206531,25604 2016-06-21,206531,25676 2016-06-22,206531,25633 2016-06-23,206531,25976 2016-06-24,206531,25042 2016-06-27,206531,24590 2016-06-28,206531,25033 2016-06-29,206531,25463 2016-06-30,206531,25808 2016-07-01,206531,25863 2016-07-05,206531,25687 2016-07-06,206531,25834 2016-07-07,206531,25814 2016-07-08,206531,26208 2016-07-11,206531,26297 2016-07-12,206531,26482 2016-07-13,206531,26488 2016-07-14,206531,26628 2016-07-15,206531,26603 2016-07-18,206531,26667 2016-07-19,206531,26596 2016-07-20,206531,26753 2016-07-21,206531,26654 2016-07-22,206531,26803 2016-07-25,206531,26727 2016-07-26,206531,26805 2016-07-27,206531,26766 2016-07-28,206531,26818 2016-07-29,206531,26884 2016-08-01,206531,26832 2016-08-02,206531,26501 2016-08-03,206531,26703 2016-08-04,206531,26718 2016-08-05,206531,26965 2016-08-08,206531,26961 2016-08-09,206531,26972 2016-08-10,206531,26905 2016-08-11,206531,27036 2016-08-12,206531,27016 2016-08-15,206531,27094 2016-08-16,206531,26951 2016-08-17,206531,27008 2016-08-18,206531,27068 2016-08-19,206531,27033 2016-08-22,206531,27089 2016-08-23,206531,27244 2016-08-24,206531,27017 2016-08-25,206531,27073 2016-08-26,206531,27007 2016-08-29,206531,27167 2016-08-30,206531,27174 2016-08-31,206531,27088 2016-09-01,206531,27117 2016-09-02,206531,27368 2016-09-06,206531,27406 2016-09-07,206531,27549 2016-09-08,206531,27467 2016-09-09,206531,26673 2016-09-12,206531,27016 2016-09-13,206531,26533 2016-09-14,206531,26508 2016-09-15,206531,26807 2016-09-16,206531,26729 2016-09-19,206531,26883 2016-09-20,206531,26891 2016-09-21,206531,27185 2016-09-22,206531,27362 2016-09-23,206531,27205 2016-09-26,206531,26974 2016-09-27,206531,27052 2016-09-28,206531,27271 2016-09-29,206531,26950 2016-09-30,206531,27190 2016-10-03,206531,27081 2016-10-04,206531,26943 2016-10-05,206531,27088 2016-10-06,206531,27102 2016-10-07,206531,27014 2016-10-11,206531,26802 2016-10-12,206531,26834 2016-10-13,206531,26752 2016-10-14,206531,26758 2016-10-17,206531,26677 2016-10-18,206531,26841 2016-10-19,206531,26904 2016-10-20,206531,26869 2016-10-21,206531,26867 2016-10-24,206531,26995 2016-10-25,206531,26893 2016-10-26,206531,26847 2016-10-27,206531,26767 2016-10-28,206531,26749 2016-10-31,206531,26859 2016-11-01,206531,26606 2016-11-02,206531,26436 2016-11-03,206531,26328 2016-11-04,206531,26285 2016-11-07,206531,26870 2016-11-08,206531,26984 2016-11-09,206531,27285 2016-11-10,206531,27341 2016-11-14,206531,27304 2016-11-15,206531,27515 2016-11-16,206531,27478 2016-11-17,206531,27609 2016-11-18,206531,27548 2016-11-21,206531,27753 2016-11-22,206531,27815 2016-11-23,206531,27838 2016-11-25,206531,27948 2016-11-28,206531,27805 2016-11-29,206531,27849 2016-11-30,206531,27781 2016-12-01,206531,27685 2016-12-02,206531,27696 2016-12-05,206531,27859 2016-12-06,206531,27955 2016-12-07,206531,28328 2016-12-08,206531,28393 2016-12-09,206531,28562 2016-12-12,206531,28531 2016-12-13,206531,28723 2016-12-14,206531,28492 2016-12-15,206531,28603 2016-12-16,206531,28554 2016-12-19,206531,28611 2016-12-20,206531,28719 2016-12-21,206531,28650 2016-12-22,206531,28600 2016-12-23,206531,28639 2016-12-27,206531,28703 2016-12-28,206531,28469 2016-12-29,206531,28506 2016-12-30,206531,28402 2017-01-03,206531,28643 2017-01-04,206531,28814 2017-01-05,206531,28792 2017-01-06,206531,28902 2017-01-09,206531,28800 2017-01-10,206531,28800 2017-01-11,206531,28885 2017-01-12,206531,28823 2017-01-13,206531,28877 2017-01-17,206531,28791 2017-01-18,206531,28846 2017-01-19,206531,28743 2017-01-20,206531,28840 2017-01-23,206531,28764 2017-01-24,206531,28953 2017-01-25,206531,29185 2017-01-26,206531,29165 2017-01-27,206531,29141 2017-01-30,206531,28967 2017-01-31,206531,29132 2017-02-01,206531,29147 2017-02-02,206531,29166 2017-02-03,206531,29380 2017-02-06,206531,29318 2017-02-07,206531,29230 2017-02-08,206531,29240 2017-02-09,206531,29563 2017-02-10,206531,29728 2017-02-13,206531,29815 2017-02-14,206531,29909 2017-02-15,206531,30048 2017-02-16,206531,29974 2017-02-17,206531,30016 2017-02-21,206531,30197 2017-02-22,206531,30168 2017-02-23,206531,30184 2017-02-24,206531,30236 2017-02-27,206531,30272 2017-02-28,206531,30195 2017-03-01,206531,30613 2017-03-02,206531,30436 2017-03-03,206531,30452 2017-03-06,206531,30353 2017-03-07,206531,30267 2017-03-08,206531,30207 2017-03-09,206531,30231 2017-03-10,206531,30330 2017-03-13,206531,30352 2017-03-14,206531,30250 2017-03-15,206531,30505 2017-03-16,206531,30456 2017-03-17,206531,30416 2017-03-20,206531,30268 2017-03-21,206531,29586 2017-03-22,206531,29602 2017-03-23,206531,29699 2017-03-24,206531,29721 2017-03-27,206531,29752 2017-03-28,206531,29979 2017-03-29,206531,30017 2017-03-30,206531,30107 2017-03-31,206531,30039 2017-04-03,206531,29991 2017-04-04,206531,30013 2017-04-05,206531,29924 2017-04-06,206531,29990 2017-04-07,206531,29966 2017-04-10,206531,29988 2017-04-11,206531,30134 2017-04-12,206531,29823 2017-04-13,206531,29558 2017-04-17,206531,29877 2017-04-18,206531,29791 2017-04-19,206531,29744 2017-04-20,206531,29970 2017-04-21,206531,29879 2017-04-24,206531,30203 2017-04-25,206531,30387 2017-04-26,206531,30373 2017-04-27,206531,30393 2017-04-28,206531,30335 2017-05-01,206531,30388 2017-05-02,206531,30423 2017-05-03,206531,30391 2017-05-04,206531,30410 2017-05-05,206531,30535 2017-05-08,206531,30539 2017-05-09,206531,30509 2017-05-10,206531,30555 2017-05-11,206531,30499 2017-05-12,206531,30455 2017-05-15,206531,30604 2017-05-16,206531,30589 2017-05-17,206531,30042 2017-05-18,206531,30153 2017-05-19,206531,30358 2017-05-22,206531,30515 2017-05-23,206531,30572 2017-05-24,206531,30650 2017-05-25,206531,30693 2017-05-26,206531,30680 2017-05-30,206531,30611 2017-05-31,206531,30610 2017-06-01,206531,30913 2017-06-02,206531,31050 2017-06-05,206531,30895 2017-06-06,206531,30805 2017-06-07,206531,30819 2017-06-08,206531,31066 2017-06-09,206531,31041 2017-06-12,206531,31013 2017-06-13,206531,31160 2017-06-14,206531,31132 2017-06-15,206531,31068 2017-06-16,206531,31077 2017-06-19,206531,31336 2017-06-20,206531,31127 2017-06-21,206531,31111 2017-06-22,206531,31097 2017-06-23,206531,31146 2017-06-26,206531,31156 2017-06-27,206531,30905 2017-06-28,206531,31183 2017-06-29,206531,30916 2017-06-30,206531,30965 2017-07-03,206531,31039 2017-07-05,206531,31090 2017-07-06,206531,30810 2017-07-07,206531,31007 2017-07-10,206531,31036 2017-07-11,206531,31013 2017-07-12,206531,31242 2017-07-13,206531,31301 2017-07-14,206531,31448 2017-07-17,206531,31447 2017-07-18,206531,31467 2017-07-19,206531,31697 2017-07-20,206531,31692 2017-07-21,206531,31644 2017-07-24,206531,31662 2017-07-25,206531,31808 2017-07-26,206531,31743 2017-07-27,206531,31643 2017-07-28,206531,31589 2017-07-31,206531,31549 2017-08-01,206531,31616 2017-08-02,206531,31380 2017-08-03,206531,31293 2017-08-04,206531,31426 2017-08-07,206531,31451 2017-08-08,206531,31349 2017-08-09,206531,31341 2017-08-10,206531,30899 2017-08-11,206531,30940 2017-08-14,206531,31252 2017-08-15,206531,31244 2017-08-16,206531,31297 2017-08-17,206531,30816 2017-08-18,206531,30760 2017-08-21,206531,30797 2017-08-22,206531,31114 2017-08-23,206531,31080 2017-08-24,206531,31131 2017-08-25,206531,31211 2017-08-28,206531,31237 2017-08-29,206531,31236 2017-08-30,206531,31460 2017-08-31,206531,31784 2017-09-01,206531,31946 2017-09-05,206531,31612 2017-09-06,206531,31654 2017-09-07,206531,31559 2017-09-08,206531,31587 2017-09-11,206531,31941 2017-09-12,206531,32130 2017-09-13,206531,32143 2017-09-14,206531,32119 2017-09-15,206531,32242 2017-09-18,206531,32423 2017-09-19,206531,32403 2017-09-20,206531,32423 2017-09-21,206531,32325 2017-09-22,206531,32347 2017-09-25,206531,32275 2017-09-26,206531,32280 2017-09-27,206531,32658 2017-09-28,206531,32731 2017-09-29,206531,32816 2017-10-02,206531,33122 2017-10-03,206531,33203 2017-10-04,206531,33190 2017-10-05,206531,33383 2017-10-06,206531,33358 2017-10-10,206531,33376 2017-10-11,206531,33437 2017-10-12,206531,33384 2017-10-13,206531,33414 2017-10-16,206531,33473 2017-10-17,206531,33495 2017-10-18,206531,33521 2017-10-19,206531,33535 2017-10-20,206531,33709 2017-10-23,206531,33576 2017-10-24,206531,33631 2017-10-25,206531,33474 2017-10-26,206531,33517 2017-10-27,206531,33729 2017-10-30,206531,33462 2017-10-31,206531,33686 2017-11-01,206531,33565 2017-11-02,206531,33575 2017-11-03,206531,33682 2017-11-06,206531,33728 2017-11-07,206531,33722 2017-11-08,206531,33771 2017-11-09,206531,33653 2017-11-10,206531,33634 2017-11-13,206531,33668 2017-11-14,206531,33596 2017-11-15,206531,33418 2017-11-16,206531,33702 2017-11-17,206531,33615 2017-11-20,206531,33659 2017-11-21,206531,33880 2017-11-22,206531,33857 2017-11-24,206531,33929 2017-11-27,206531,33920 2017-11-28,206531,34255 2017-11-29,206531,34247 2017-11-30,206531,34540 2017-12-01,206531,34471 2017-12-04,206531,34435 2017-12-05,206531,34308 2017-12-06,206531,34305 2017-12-07,206531,34412 2017-12-08,206531,34605 2017-12-11,206531,34716 2017-12-12,206531,34771 2017-12-13,206531,34756 2017-12-14,206531,34620 2017-12-15,206531,34933 2017-12-18,206531,35121 2017-12-19,206531,35008 2017-12-20,206531,34984 2017-12-21,206531,35053 2017-12-22,206531,35037 2017-12-26,206531,35002 2017-12-27,206531,35032 2017-12-28,206531,35166 2017-12-29,206531,34932 2018-01-02,206531,35223 2018-01-03,206531,35448 2018-01-04,206531,35599 2018-01-05,206531,35849 2018-01-08,206531,35909 2018-01-09,206531,35967 2018-01-10,206531,35927 2018-01-11,206531,36183 2018-01-12,206531,36427 2018-01-16,206531,36300 2018-01-17,206531,36641 2018-01-18,206531,36584 2018-01-19,206531,36746 2018-01-22,206531,37043 2018-01-23,206531,37125 2018-01-24,206531,37105 2018-01-25,206531,37127 2018-01-26,206531,37567 2018-01-29,206531,37316 2018-01-30,206531,36912 2018-01-31,206531,36825 2018-02-01,206531,36808 2018-02-02,206531,36029 2018-02-05,206531,34548 2018-02-06,206531,35158 2018-02-07,206531,35165 2018-02-08,206531,34030 2018-02-09,206531,34351 2018-02-12,206531,34726 2018-02-13,206531,34852 2018-02-14,206531,35485 2018-02-15,206531,35854 2018-02-16,206531,35924 2018-02-20,206531,35675 2018-02-21,206531,35480 2018-02-22,206531,35518 2018-02-23,206531,36089 2018-02-26,206531,36518 2018-02-27,206531,36059 2018-02-28,206531,35662 2018-03-01,206531,35192 2018-03-02,206531,35374 2018-03-05,206531,35764 2018-03-06,206531,35860 2018-03-07,206531,35845 2018-03-08,206531,36015 2018-03-09,206531,36641 2018-03-12,206531,36595 2018-03-13,206531,36365 2018-03-14,206531,36166 2018-03-15,206531,36140 2018-03-16,206531,36203 2018-03-19,206531,35689 2018-03-20,206531,35730 2018-03-21,206531,35882 2018-03-22,206531,35062 2018-03-23,206531,34376 2018-03-26,206531,35129 2018-03-27,206531,34473 2018-03-28,206531,34429 2018-03-29,206531,34904 2018-04-02,206531,34124 2018-04-03,206531,34556 2018-04-04,206531,34959 2018-04-05,206531,35203 2018-04-06,206531,34433 2018-04-09,206531,34558 2018-04-10,206531,35183 2018-04-11,206531,35187 2018-04-12,206531,35394 2018-04-13,206531,35231 2018-04-16,206531,35518 2018-04-17,206531,35896 2018-04-18,206531,35926 2018-04-19,206531,35725 2018-04-20,206531,35422 2018-04-23,206531,35424 2018-04-24,206531,34950 2018-04-25,206531,35015 2018-04-26,206531,35381 2018-04-27,206531,35422 2018-04-30,206531,35133 2018-05-01,206531,35222 2018-05-02,206531,34968 2018-05-03,206531,34894 2018-05-04,206531,35347 2018-05-07,206531,35469 2018-05-08,206531,35461 2018-05-09,206531,35808 2018-05-10,206531,36151 2018-05-11,206531,36226 2018-05-14,206531,36260 2018-05-15,206531,36013 2018-05-16,206531,36169 2018-05-17,206531,36149 2018-05-18,206531,36057 2018-05-21,206531,36324 2018-05-22,206531,36211 2018-05-23,206531,36329 2018-05-24,206531,36340 2018-05-25,206531,36305 2018-05-29,206531,36183 2018-05-30,206531,36655 2018-05-31,206531,36401 2018-06-01,206531,36777 2018-06-04,206531,36984 2018-06-05,206531,37156 2018-06-06,206531,37466 2018-06-07,206531,37347 2018-06-08,206531,37488 2018-06-11,206531,37529 2018-06-12,206531,37595 2018-06-13,206531,37446 2018-06-14,206531,37550 2018-06-15,206531,37515 2018-06-18,206531,37436 2018-06-19,206531,37287 2018-06-20,206531,37351 2018-06-21,206531,37117 2018-06-22,206531,37188 2018-06-25,206531,36677 2018-06-26,206531,36758 2018-06-27,206531,36442 2018-06-28,206531,36672 2018-06-29,206531,36702 2018-07-02,206531,36816 2018-07-03,206531,36634 2018-07-05,206531,36959 2018-07-06,206531,37275 2018-07-09,206531,37614 2018-07-10,206531,37746 2018-07-11,206531,37478 2018-07-12,206531,37810 2018-07-13,206531,37851 2018-07-16,206531,37813 2018-07-17,206531,37964 2018-07-18,206531,38066 2018-07-19,206531,38044 2018-07-20,206531,37961 2018-07-23,206531,37993 2018-07-24,206531,37895 2018-07-25,206531,38164 2018-07-26,206531,38193 2018-07-27,206531,37780 2018-07-30,206531,37514 2018-07-31,206531,37886 2018-08-01,206531,37868 2018-08-02,206531,38269 2018-08-03,206531,38181 2018-08-06,206531,38430 2018-08-07,206531,38573 2018-08-08,206531,38501 2018-08-09,206531,38456 2018-08-10,206531,38194 2018-08-13,206531,38042 2018-08-14,206531,38288 2018-08-15,206531,38004 2018-08-16,206531,38317 2018-08-17,206531,38447 2018-08-20,206531,38542 2018-08-21,206531,38622 2018-08-22,206531,38700 2018-08-23,206531,38578 2018-08-24,206531,38823 2018-08-27,206531,38987 2018-08-28,206531,39018 2018-08-29,206531,39160 2018-08-30,206531,39036 2018-08-31,206531,39173 2018-09-04,206531,39091 2018-09-05,206531,38878 2018-09-06,206531,38666 2018-09-07,206531,38595 2018-09-10,206531,38737 2018-09-11,206531,38805 2018-09-12,206531,38795 2018-09-13,206531,38852 2018-09-14,206531,38999 2018-09-17,206531,38568 2018-09-18,206531,38738 2018-09-19,206531,38573 2018-09-20,206531,38877 2018-09-21,206531,38863 2018-09-24,206531,38727 2018-09-25,206531,38679 2018-09-26,206531,38552 2018-09-27,206531,38580 2018-09-28,206531,38670 2018-10-01,206531,38335 2018-10-02,206531,38054 2018-10-03,206531,38290 2018-10-04,206531,37986 2018-10-05,206531,37778 2018-10-09,206531,37721 2018-10-10,206531,36479 2018-10-11,206531,35732 2018-10-12,206531,36241 2018-10-15,206531,36028 2018-10-16,206531,36805 2018-10-17,206531,36797 2018-10-18,206531,36270 2018-10-19,206531,36258 2018-10-22,206531,36103 2018-10-23,206531,35906 2018-10-24,206531,34798 2018-10-25,206531,35445 2018-10-26,206531,35001 2018-10-29,206531,34772 2018-10-30,206531,35422 2018-10-31,206531,35775 2018-11-01,206531,36532 2018-11-02,206531,36304 2018-11-05,206531,36509 2018-11-06,206531,36740 2018-11-07,206531,37520 2018-11-08,206531,37445 2018-11-09,206531,37107 2018-11-13,206531,36324 2018-11-14,206531,36057 2018-11-15,206531,36452 2018-11-16,206531,36536 2018-11-19,206531,35929 2018-11-20,206531,35278 2018-11-21,206531,35389 2018-11-23,206531,35158 2018-11-26,206531,35709 2018-11-27,206531,35826 2018-11-28,206531,36651 2018-11-29,206531,36580 2018-11-30,206531,36885 2018-12-03,206531,37289 2018-12-04,206531,36085 2018-12-06,206531,36040 2018-12-07,206531,35206 2018-12-10,206531,35269 2018-12-11,206531,35258 2018-12-12,206531,35449 2018-12-13,206531,35448 2018-12-14,206531,34776 2018-12-17,206531,34056 2018-12-18,206531,34059 2018-12-19,206531,33539 2018-12-20,206531,33013 2018-12-21,206531,32331 2018-12-24,206531,31456 2018-12-26,206531,33019 2018-12-27,206531,33305 2018-12-28,206531,33417 2018-12-31,206531,33728 2019-01-02,206531,33772 2019-01-03,206531,32944 2019-01-04,206531,34075 2019-01-07,206531,34314 2019-01-08,206531,34647 2019-01-09,206531,34800 2019-01-10,206531,34958 2019-01-11,206531,34953 2019-01-14,206531,34773 2019-01-15,206531,35146 2019-01-16,206531,35225 2019-01-17,206531,35496 2019-01-18,206531,35965 2019-01-22,206531,35457 2019-01-23,206531,35535 2019-01-24,206531,35585 2019-01-25,206531,35889 2019-01-28,206531,35607 2019-01-29,206531,35556 2019-01-30,206531,36113 2019-01-31,206531,36429 2019-02-01,206531,36466 2019-02-04,206531,36714 2019-02-05,206531,36887 2019-02-06,206531,36808 2019-02-07,206531,36566 2019-02-08,206531,36611 2019-02-11,206531,36822 2019-02-12,206531,37267 2019-02-13,206531,37371 2019-02-14,206531,37389 2019-02-15,206531,37850 2019-02-19,206531,37932 2019-02-20,206531,38006 2019-02-21,206531,37875 2019-02-22,206531,38118 2019-02-25,206531,38171 2019-02-26,206531,38141 2019-02-27,206531,38126 2019-02-28,206531,38029 2019-03-01,206531,38294 2019-03-04,206531,38146 2019-03-05,206531,38104 2019-03-06,206531,37857 2019-03-07,206531,37558 2019-03-08,206531,37481 2019-03-11,206531,38031 2019-03-12,206531,38145 2019-03-13,206531,38413 2019-03-14,206531,38393 2019-03-15,206531,38586 2019-03-18,206531,38729 2019-03-19,206531,38726 2019-03-20,206531,38472 2019-03-21,206531,39008 2019-03-22,206531,37820 2019-03-25,206531,37867 2019-03-26,206531,38226 2019-03-27,206531,38048 2019-03-28,206531,38377 2019-03-29,206531,38637 2019-04-01,206531,39085 2019-04-02,206531,39086 2019-04-03,206531,39171 2019-04-04,206531,39261 2019-04-05,206531,39444 2019-04-08,206531,39486 2019-04-09,206531,39089 2019-04-10,206531,39529 2019-04-11,206531,39550 2019-04-12,206531,39762 2019-04-15,206531,39737 2019-04-16,206531,39758 2019-04-17,206531,39671 2019-04-18,206531,39735 2019-04-22,206531,39776 2019-04-23,206531,40130 2019-04-24,206531,40042 2019-04-25,206531,40027 2019-04-26,206531,40215 2019-04-29,206531,40260 2019-04-30,206531,40300 2019-05-01,206531,39998 2019-05-02,206531,39914 2019-05-03,206531,40303 2019-05-06,206531,40126 2019-05-07,206531,39465 2019-05-08,206531,39402 2019-05-09,206531,39296 2019-05-10,206531,39456 2019-05-13,206531,38505 2019-05-14,206531,38819 2019-05-15,206531,39053 2019-05-16,206531,39412 2019-05-17,206531,39185 2019-05-20,206531,38922 2019-05-21,206531,39253 2019-05-22,206531,39143 2019-05-23,206531,38680 2019-05-24,206531,38914 2019-05-28,206531,38648 2019-05-29,206531,38344 2019-05-30,206531,38398 2019-05-31,206531,37921 2019-06-03,206531,37844 2019-06-04,206531,38820 2019-06-05,206531,38951 2019-06-06,206531,38989 2019-06-07,206531,39274 2019-06-10,206531,39519 2019-06-11,206531,39507 2019-06-12,206531,39427 2019-06-13,206531,39601 2019-06-14,206531,39542 2019-06-17,206531,39579 2019-06-18,206531,39965 2019-06-19,206531,40084 2019-06-20,206531,40468 2019-06-21,206531,40419 2019-06-24,206531,40349 2019-06-25,206531,39966 2019-06-26,206531,39917 2019-06-27,206531,40075 2019-06-28,206531,40308 2019-07-01,206531,40617 2019-07-02,206531,40738 2019-07-03,206531,41060 2019-07-05,206531,40990 2019-07-08,206531,40792 2019-07-09,206531,40855 2019-07-10,206531,41040 2019-07-11,206531,41134 2019-07-12,206531,41328 2019-07-15,206531,41335 2019-07-16,206531,41196 2019-07-17,206531,40965 2019-07-18,206531,41109 2019-07-19,206531,40876 2019-07-22,206531,40933 2019-07-23,206531,41217 2019-07-24,206531,41595 2019-07-25,206531,41281 2019-07-26,206531,41640 2019-07-29,206531,41475 2019-07-30,206531,41704 2019-07-31,206531,41354 2019-08-01,206531,40771 2019-08-02,206531,40274 2019-08-05,206531,39069 2019-08-06,206531,39541 2019-08-07,206531,39625 2019-08-08,206531,40472 2019-08-09,206531,40210 2019-08-12,206531,39736 2019-08-13,206531,40325 2019-08-14,206531,39155 2019-08-15,206531,39259 2019-08-16,206531,39832 2019-08-19,206531,40316 2019-08-20,206531,40000 2019-08-21,206531,40331 2019-08-22,206531,40280 2019-08-23,206531,39234 2019-08-26,206531,39570 2019-08-27,206531,39182 2019-08-28,206531,39473 2019-08-29,206531,40068 2019-08-30,206531,40065 2019-09-03,206531,39589 2019-09-04,206531,39995 2019-09-05,206531,40577 2019-09-06,206531,40487 2019-09-09,206531,40619 2019-09-10,206531,40836 2019-09-11,206531,41431 2019-09-12,206531,41442 2019-09-13,206531,41410 2019-09-16,206531,41600 2019-09-17,206531,41595 2019-09-18,206531,41414 2019-09-19,206531,41417 2019-09-20,206531,41216 2019-09-23,206531,41212 2019-09-24,206531,40869 2019-09-25,206531,41120 2019-09-26,206531,40825 2019-09-27,206531,40440 2019-09-30,206531,40608 2019-10-01,206531,39924 2019-10-02,206531,39463 2019-10-03,206531,39767 2019-10-04,206531,40182 2019-10-07,206531,40092 2019-10-08,206531,39367 2019-10-09,206531,39655 2019-10-10,206531,39910 2019-10-11,206531,40350 2019-10-15,206531,40696 2019-10-16,206531,40617 2019-10-17,206531,40732 2019-10-18,206531,40573 2019-10-21,206531,40853 2019-10-22,206531,40709 2019-10-23,206531,40826 2019-10-24,206531,40904 2019-10-25,206531,41071 2019-10-28,206531,41340 2019-10-29,206531,41370 2019-10-30,206531,41373 2019-10-31,206531,41091 2019-11-01,206531,41684 2019-11-04,206531,41839 2019-11-05,206531,41789 2019-11-06,206531,41822 2019-11-07,206531,41955 2019-11-08,206531,42070 2019-11-12,206531,42056 2019-11-13,206531,42087 2019-11-14,206531,42133 2019-11-15,206531,42464 2019-11-18,206531,42486 2019-11-19,206531,42463 2019-11-20,206531,42312 2019-11-21,206531,42247 2019-11-22,206531,42340 2019-11-25,206531,42663 2019-11-26,206531,42757 2019-11-27,206531,42941 2019-11-29,206531,42778 2019-12-02,206531,42410 2019-12-03,206531,42130 2019-12-04,206531,42400 2019-12-05,206531,42476 2019-12-06,206531,42866 2019-12-09,206531,42734 2019-12-10,206531,42689 2019-12-11,206531,42813 2019-12-12,206531,43186 2019-12-13,206531,43196 2019-12-16,206531,43507 2019-12-17,206531,43521 2019-12-18,206531,43507 2019-12-19,206531,43704 2019-12-20,206531,43922 2019-12-23,206531,43960 2019-12-24,206531,43954 2019-12-26,206531,44184 2019-12-27,206531,44185 2019-12-30,206531,44015 2019-12-31,206531,44152 2020-01-02,206531,44528 2020-01-03,206531,44218 2020-01-06,206531,44374 2020-01-07,206531,44254 2020-01-08,206531,44473 2020-01-09,206531,44780 2020-01-10,206531,44652 2020-01-13,206531,44964 2020-01-14,206531,44900 2020-01-15,206531,44985 2020-01-16,206531,45362 2020-01-17,206531,45538 2020-01-21,206531,45418 2020-01-22,206531,45433 2020-01-23,206531,45488 2020-01-24,206531,45078 2020-01-27,206531,44368 2020-01-28,206531,44816 2020-01-29,206531,44778 2020-01-30,206531,44925 2020-01-31,206531,44145 2020-02-03,206531,44466 2020-02-04,206531,45133 2020-02-05,206531,45641 2020-02-06,206531,45800 2020-02-07,206531,45405 2020-02-10,206531,45740 2020-02-11,206531,46042 2020-02-12,206531,46323 2020-02-13,206531,46487 2020-02-14,206531,46524 2020-02-18,206531,46522 2020-02-19,206531,46792 2020-02-20,206531,46901 2020-02-21,206531,46410 2020-02-24,206531,44860 2020-02-25,206531,43503 2020-02-26,206531,43338 2020-02-27,206531,41431 2020-02-28,206531,41098 2020-03-02,206531,42987 2020-03-03,206531,41783 2020-03-04,206531,43547 2020-03-05,206531,42079 2020-03-06,206531,41363 2020-03-09,206531,38226 2020-03-10,206531,40111 2020-03-11,206531,38154 2020-03-12,206531,34531 2020-03-13,206531,37745 2020-03-16,206531,33226 2020-03-17,206531,35205 2020-03-18,206531,33390 2020-03-19,206531,35314 2020-03-20,206531,34117 2020-03-23,206531,33463 2020-03-24,206531,36811 2020-03-25,206531,37806 2020-03-26,206531,40066 2020-03-27,206531,38723 2020-03-30,206531,40028 2020-03-31,206531,39391 2020-04-01,206531,37649 2020-04-02,206531,38519 2020-04-03,206531,37942 2020-04-06,206531,40607 2020-04-07,206531,40543 2020-04-08,206531,41934 2020-04-09,206531,43498 2020-04-13,206531,42577 2020-04-14,206531,43645 2020-04-15,206531,42233 2020-04-16,206531,42478 2020-04-17,206531,43620 2020-04-20,206531,42837 2020-04-21,206531,41527 2020-04-22,206531,42478 2020-04-23,206531,42457 2020-04-24,206531,43052 2020-04-27,206531,43685 2020-04-28,206531,43459 2020-04-29,206531,44615 2020-04-30,206531,44203 2020-05-01,206531,42968 2020-05-04,206531,43149 2020-05-05,206531,43541 2020-05-06,206531,43239 2020-05-07,206531,43754 2020-05-08,206531,44501 2020-05-11,206531,44508 2020-05-12,206531,43599 2020-05-13,206531,42842 2020-05-14,206531,43345 2020-05-15,206531,43517 2020-05-18,206531,44897 2020-05-19,206531,44431 2020-05-20,206531,45179 2020-05-21,206531,44829 2020-05-22,206531,44944 2020-05-26,206531,45498 2020-05-27,206531,46500 2020-05-28,206531,45878 2020-05-29,206531,46032 2020-06-01,206531,46323 2020-06-02,206531,46740 2020-06-03,206531,47806 2020-06-04,206531,47669 2020-06-05,206531,49000 2020-06-08,206531,50085 2020-06-09,206531,49697 2020-06-10,206531,49432 2020-06-11,206531,46525 2020-06-12,206531,47144 2020-06-15,206531,47539 2020-06-16,206531,48441 2020-06-17,206531,48266 2020-06-18,206531,48295 2020-06-19,206531,48027 2020-06-22,206531,48344 2020-06-23,206531,48552 2020-06-24,206531,47298 2020-06-25,206531,47817 2020-06-26,206531,46661 2020-06-29,206531,47352 2020-06-30,206531,48085 2020-07-01,206531,48327 2020-07-02,206531,48559 2020-07-06,206531,49329 2020-07-07,206531,48796 2020-07-08,206531,49179 2020-07-09,206531,48914 2020-07-10,206531,49427 2020-07-13,206531,48964 2020-07-14,206531,49626 2020-07-15,206531,50079 2020-07-16,206531,49908 2020-07-17,206531,50143 2020-07-20,206531,50543 2020-07-21,206531,50694 2020-07-22,206531,50968 2020-07-23,206531,50483 2020-07-24,206531,49979 2020-07-27,206531,50524 2020-07-28,206531,50092 2020-07-29,206531,50933 2020-07-30,206531,50838 2020-07-31,206531,50539 2020-08-03,206531,51341 2020-08-04,206531,51570 2020-08-05,206531,52252 2020-08-06,206531,52137 2020-08-07,206531,52321 2020-08-10,206531,52369 2020-08-11,206531,51951 2020-08-12,206531,52686 2020-08-13,206531,52591 2020-08-14,206531,52585 2020-08-17,206531,52730 2020-08-18,206531,52860 2020-08-19,206531,52635 2020-08-20,206531,52803 2020-08-21,206531,52988 2020-08-24,206531,53376 2020-08-25,206531,53516 2020-08-26,206531,53748 2020-08-27,206531,54006 2020-08-28,206531,54390 2020-08-31,206531,54464 2020-09-01,206531,54973 2020-09-02,206531,55257 2020-09-03,206531,53165 2020-09-04,206531,52692 2020-09-08,206531,50919 2020-09-09,206531,51920 2020-09-10,206531,51357 2020-09-11,206531,51133 2020-09-14,206531,52666 2020-09-15,206531,53068 2020-09-16,206531,53229 2020-09-17,206531,52733 2020-09-18,206531,52143 2020-09-21,206531,51541 2020-09-22,206531,52083 2020-09-23,206531,50852 2020-09-24,206531,51006 2020-09-25,206531,52084 2020-09-28,206531,53189 2020-09-29,206531,53013 2020-09-30,206531,53276 2020-10-01,206531,54293 2020-10-02,206531,54201 2020-10-05,206531,55440 2020-10-06,206531,55147 2020-10-07,206531,56220 2020-10-08,206531,56688 2020-10-09,206531,57188 2020-10-13,206531,57758 2020-10-14,206531,57381 2020-10-15,206531,57295 2020-10-16,206531,57302 2020-10-19,206531,56368 2020-10-20,206531,56635 2020-10-21,206531,56513 2020-10-22,206531,56813 2020-10-23,206531,57009 2020-10-26,206531,55950 2020-10-27,206531,55781 2020-10-28,206531,54244 2020-10-29,206531,54732 2020-10-30,206531,53647 2020-11-02,206531,54371 2020-11-03,206531,55339 2020-11-04,206531,56558 2020-11-05,206531,57670 2020-11-06,206531,57661 2020-11-09,206531,58342 2020-11-10,206531,58271 2020-11-12,206531,58142 2020-11-13,206531,58939 2020-11-16,206531,59627 2020-11-17,206531,59351 2020-11-18,206531,58674 2020-11-19,206531,58910 2020-11-20,206531,58510 2020-11-23,206531,58847 2020-11-24,206531,59799 2020-11-25,206531,59706 2020-11-27,206531,59854 2020-11-30,206531,59589 2020-12-01,206531,60262 2020-12-02,206531,60375 2020-12-03,206531,60348 2020-12-04,206531,60887 2020-12-07,206531,60768 2020-12-08,206531,60939 2020-12-09,206531,60458 2020-12-10,206531,60385 2020-12-11,206531,60309 2020-12-14,206531,60058 2020-12-15,206531,60835 2020-12-16,206531,60943 2020-12-17,206531,61296 2020-12-18,206531,61086 2020-12-21,206531,60849 2020-12-22,206531,60727 2020-12-23,206531,60773 2020-12-24,206531,60994 2020-12-28,206531,61526 2020-12-29,206531,61389 2020-12-30,206531,61931 2020-12-31,206531,62334 2021-01-04,206531,61417 2021-01-05,206531,61859 2021-01-06,206531,62213 2021-01-07,206531,63150 2021-01-08,206531,63505 2021-01-11,206531,63088 2021-01-12,206531,63114 2021-01-13,206531,63259 2021-01-14,206531,63030 2021-01-15,206531,62578 2021-01-19,206531,63089 2021-01-20,206531,63968 2021-01-21,206531,63993 2021-01-22,206531,63802 2021-01-25,206531,64033 2021-01-26,206531,63938 2021-01-27,206531,62296 2021-01-28,206531,62909 2021-01-29,206531,61986 2021-02-01,206531,62981 2021-02-02,206531,63857 2021-02-03,206531,63922 2021-02-04,206531,64622 2021-02-05,206531,65467 2021-02-08,206531,66656 2021-02-09,206531,66977 2021-02-10,206531,66918 2021-02-11,206531,67255 2021-02-12,206531,67591 2021-02-16,206531,67234 2021-02-17,206531,66640 2021-02-18,206531,65826 2021-02-19,206531,65708 2021-02-22,206531,65206 2021-02-23,206531,65289 2021-02-24,206531,66031 2021-02-25,206531,64424 2021-02-26,206531,64124 2021-03-01,206531,65651 2021-03-02,206531,65121 2021-03-03,206531,64274 2021-03-04,206531,63422 2021-03-05,206531,64662 2021-03-08,206531,64316 2021-03-09,206531,65232 2021-03-10,206531,65629 2021-03-11,206531,66316 2021-03-12,206531,66400 2021-03-15,206531,66835 2021-03-16,206531,66731 2021-03-17,206531,66924 2021-03-18,206531,64939 2021-03-19,206531,65457 2021-03-22,206531,65356 2021-03-23,206531,63598 2021-03-24,206531,62149 2021-03-25,206531,63030 2021-03-26,206531,63992 2021-03-29,206531,63936 2021-03-30,206531,63742 2021-03-31,206531,63978 2021-04-01,206531,64734 2021-04-05,206531,65677 2021-04-06,206531,65616 2021-04-07,206531,65714 2021-04-08,206531,66006 2021-04-09,206531,66516 2021-04-12,206531,66485 2021-04-13,206531,66823 2021-04-14,206531,66861 2021-04-15,206531,67476 2021-04-16,206531,67720 2021-04-19,206531,67360 2021-04-20,206531,66904 2021-04-21,206531,67527 2021-04-22,206531,66911 2021-04-23,206531,67644 2021-04-26,206531,67764 2021-04-27,206531,67750 2021-04-28,206531,67693 2021-04-29,206531,68155 2021-04-30,206531,67670 2021-05-03,206531,67856 2021-05-04,206531,67402 2021-05-05,206531,67449 2021-05-06,206531,68010 2021-05-07,206531,68523 2021-05-10,206531,67810 2021-05-11,206531,67223 2021-05-12,206531,65790 2021-05-13,206531,66602 2021-05-14,206531,67601 2021-05-17,206531,67430 2021-05-18,206531,66864 2021-05-19,206531,66676 2021-05-20,206531,67386 2021-05-21,206531,67335 2021-05-24,206531,68009 2021-05-25,206531,67866 2021-05-26,206531,68818 2021-05-27,206531,69326 2021-05-28,206531,69395 2021-06-01,206531,69496 2021-06-02,206531,69508 2021-06-03,206531,68816 2021-06-04,206531,69322 2021-06-07,206531,70084 2021-06-08,206531,70643 2021-06-09,206531,70517 2021-06-10,206531,70848 2021-06-11,206531,70988 2021-06-14,206531,71134 2021-06-15,206531,70993 2021-06-16,206531,70611 2021-06-17,206531,70582 2021-06-18,206531,69659 2021-06-21,206531,70638 2021-06-22,206531,71000 2021-06-23,206531,70923 2021-06-24,206531,71341 2021-06-25,206531,71580 2021-06-28,206531,71746 2021-06-29,206531,71772 2021-06-30,206531,71870 2021-07-01,206531,72250 2021-07-02,206531,72800 2021-07-06,206531,72656 2021-07-07,206531,72900 2021-07-08,206531,72290 2021-07-09,206531,73106 2021-07-12,206531,73358 2021-07-13,206531,73100 2021-07-14,206531,73195 2021-07-15,206531,72958 2021-07-16,206531,72407 2021-07-19,206531,71464 2021-07-20,206531,73039 2021-07-21,206531,73880 2021-07-22,206531,73682 2021-07-23,206531,74406 2021-07-26,206531,74494 2021-07-27,206531,73950 2021-07-28,206531,74430 2021-07-29,206531,74752 2021-07-30,206531,74245 2021-08-02,206531,74139 2021-08-03,206531,74353 2021-08-04,206531,73980 2021-08-05,206531,74941 2021-08-06,206531,74846 2021-08-09,206531,74726 2021-08-10,206531,74800 2021-08-11,206531,74987 2021-08-12,206531,75228 2021-08-13,206531,75352 2021-08-16,206531,75551 2021-08-17,206531,75023 2021-08-18,206531,74230 2021-08-19,206531,74328 2021-08-20,206531,74937 2021-08-23,206531,76093 2021-08-24,206531,77003 2021-08-25,206531,77412 2021-08-26,206531,76747 2021-08-27,206531,78237 2021-08-30,206531,78159 2021-08-31,206531,77981 2021-09-01,206531,78366 2021-09-02,206531,78808 2021-09-03,206531,78702 2021-09-07,206531,78019 2021-09-08,206531,77331 2021-09-09,206531,77339 2021-09-10,206531,76679 2021-09-13,206531,76819 2021-09-14,206531,76058 2021-09-15,206531,76770 2021-09-16,206531,76950 2021-09-17,206531,76878 2021-09-20,206531,75573 2021-09-21,206531,75516 2021-09-22,206531,76235 2021-09-23,206531,77162 2021-09-24,206531,77276 2021-09-27,206531,77579 2021-09-28,206531,75616 2021-09-29,206531,75333 2021-09-30,206531,74889 2021-10-01,206531,75876 2021-10-04,206531,74637 2021-10-05,206531,75195 2021-10-06,206531,75290 2021-10-07,206531,75932 2021-10-08,206531,75788 2021-10-12,206531,75085 2021-10-13,206531,75313 2021-10-14,206531,76606 2021-10-15,206531,77177 2021-10-18,206531,77438 2021-10-19,206531,78012 2021-10-20,206531,78298 2021-10-21,206531,78539 2021-10-22,206531,78455 2021-10-25,206531,78828 2021-10-26,206531,78971 2021-10-27,206531,78574 2021-10-28,206531,79894 2021-10-29,206531,79924 2021-11-01,206531,81358 2021-11-02,206531,81657 2021-11-03,206531,82184 2021-11-04,206531,82539 2021-11-05,206531,82855 2021-11-08,206531,82929 2021-11-09,206531,82645 2021-11-10,206531,81984 2021-11-12,206531,82629 2021-11-15,206531,82632 2021-11-16,206531,82956 2021-11-17,206531,82757 2021-11-18,206531,83045 2021-11-19,206531,82931 2021-11-22,206531,82673 2021-11-23,206531,82811 2021-11-24,206531,83004 2021-11-26,206531,81120 2021-11-29,206531,82195 2021-11-30,206531,80647 2021-12-01,206531,79700 2021-12-02,206531,80845 2021-12-03,206531,80166 2021-12-06,206531,81109 2021-12-07,206531,82790 2021-12-08,206531,83047 2021-12-09,206531,82460 2021-12-10,206531,83248 2021-12-13,206531,82489 2021-12-14,206531,81885 2021-12-15,206531,83226 2021-12-16,206531,82501 2021-12-17,206531,81656 2021-12-20,206531,80727 2021-12-21,206531,82169 2021-12-22,206531,83014 2021-12-23,206531,83533 2021-12-27,206531,84693 2021-12-28,206531,84607 2021-12-29,206531,84726 2021-12-30,206531,84993 2021-12-31,206531,84774 2022-01-03,206531,85315 2022-01-04,206531,85267 2022-01-05,206531,83620 2022-01-06,206531,83545 2022-01-07,206531,83222 2022-01-10,206531,83102 2022-01-11,206531,83863 2022-01-12,206531,84101 2022-01-13,206531,82913 2022-01-14,206531,82983 2022-01-18,206531,81458 2022-01-19,206531,80670 2022-01-20,206531,79785 2022-01-21,206531,78277 2022-01-24,206531,78495 2022-01-25,206531,77539 2022-01-26,206531,77423 2022-01-27,206531,77011 2022-01-28,206531,78895 2022-01-31,206531,81862 2022-02-01,206531,82424 2022-02-02,206531,83202 2022-02-03,206531,81177 2022-02-04,206531,81609 2022-02-07,206531,81879 2022-02-08,206531,83070 2022-02-09,206531,85058 2022-02-10,206531,83858 2022-02-11,206531,82365 2022-02-14,206531,81953 2022-02-15,206531,84294 2022-02-16,206531,84118 2022-02-17,206531,81665 2022-02-18,206531,81092 2022-02-22,206531,80271 2022-02-23,206531,78793 2022-02-24,206531,79978 2022-02-25,206531,81777 2022-02-28,206531,81586 2022-03-01,206531,80327 2022-03-02,206531,81827 2022-03-03,206531,81407 2022-03-04,206531,80768 2022-03-07,206531,78384 2022-03-08,206531,77820 2022-03-09,206531,79831 2022-03-10,206531,79496 2022-03-11,206531,78470 2022-03-14,206531,77904 2022-03-15,206531,79574 2022-03-16,206531,81357 2022-03-17,206531,82368 2022-03-18,206531,83749 2022-03-21,206531,83037 2022-03-22,206531,84285 2022-03-23,206531,82961 2022-03-24,206531,84024 2022-03-25,206531,83799 2022-03-28,206531,84242 2022-03-29,206531,85274 2022-03-30,206531,84746 2022-03-31,206531,83426 2022-04-01,206531,83709 2022-04-04,206531,84387 2022-04-05,206531,83341 2022-04-06,206531,82532 2022-04-07,206531,82894 2022-04-08,206531,82676 2022-04-11,206531,82149 2022-04-12,206531,82104 2022-04-13,206531,83928 2022-04-14,206531,82902 2022-04-18,206531,82886 2022-04-19,206531,84218 2022-04-20,206531,84167 2022-04-21,206531,82933 2022-04-22,206531,80633 2022-04-25,206531,81093 2022-04-26,206531,78811 2022-04-27,206531,78978 2022-04-28,206531,80937 2022-04-29,206531,78006 2022-05-02,206531,78449 2022-05-03,206531,78829 2022-05-04,206531,81183 2022-05-05,206531,78298 2022-05-06,206531,77865 2022-05-09,206531,75375 2022-05-10,206531,75561 2022-05-11,206531,74319 2022-05-12,206531,74249 2022-05-13,206531,76030 2022-05-16,206531,75735 2022-05-17,206531,77267 2022-05-18,206531,74163 2022-05-19,206531,73737 2022-05-20,206531,73749 2022-05-23,206531,75126 2022-05-24,206531,74517 2022-05-25,206531,76193 2022-05-26,206531,78097 2022-05-27,206531,80334 2022-05-31,206531,79698 2022-06-01,206531,79094 2022-06-02,206531,81459 2022-06-03,206531,80378 2022-06-06,206531,80671 2022-06-07,206531,81854 2022-06-08,206531,80848 2022-06-09,206531,78930 2022-06-10,206531,76636 2022-06-13,206531,73665 2022-06-14,206531,73413 2022-06-15,206531,74487 2022-06-16,206531,72072 2022-06-17,206531,72232 2022-06-21,206531,74003 2022-06-22,206531,73909 2022-06-23,206531,74616 2022-06-24,206531,76899 2022-06-27,206531,76673 2022-06-28,206531,75128 2022-06-29,206531,75083 2022-06-30,206531,74438 2022-07-01,206531,75225 2022-07-05,206531,75357 2022-07-06,206531,75628 2022-07-07,206531,76769 2022-07-08,206531,76711 2022-07-11,206531,75828 2022-07-12,206531,75129 2022-07-13,206531,74795 2022-07-14,206531,74580 2022-07-15,206531,76012 2022-07-18,206531,75377 2022-07-19,206531,77646 2022-07-20,206531,78632 2022-07-21,206531,79297 2022-07-22,206531,78199 2022-07-25,206531,78345 2022-07-26,206531,77346 2022-07-27,206531,79368 2022-07-28,206531,80427 2022-07-29,206531,81392 2022-08-01,206531,81415 2022-08-02,206531,81458 2022-08-03,206531,82834 2022-08-04,206531,82713 2022-08-05,206531,83325 2022-08-08,206531,83999 2022-08-09,206531,83647 2022-08-10,206531,85431 2022-08-11,206531,85394 2022-08-12,206531,86884 2022-08-15,206531,87231 2022-08-16,206531,87399 2022-08-17,206531,86783 2022-08-18,206531,86993 2022-08-19,206531,85874 2022-08-22,206531,83989 2022-08-23,206531,84087 2022-08-24,206531,84822 2022-08-25,206531,86360 2022-08-26,206531,83515 2022-08-29,206531,82743 2022-08-30,206531,81724 2022-08-31,206531,81228 2022-09-01,206531,80229 2022-09-02,206531,79747 2022-09-06,206531,79101 2022-09-07,206531,80933 2022-09-08,206531,81891 2022-09-09,206531,83661 2022-09-12,206531,84630 2022-09-13,206531,81278 2022-09-14,206531,81572 2022-09-15,206531,80992 2022-09-16,206531,79547 2022-09-19,206531,80170 2022-09-20,206531,79267 2022-09-21,206531,77916 2022-09-22,206531,77262 2022-09-23,206531,75932 2022-09-26,206531,75147 2022-09-27,206531,75524 2022-09-28,206531,77827 2022-09-29,206531,76027 2022-09-30,206531,75564 2022-10-03,206531,77522 2022-10-04,206531,80867 2022-10-05,206531,80453 2022-10-06,206531,79649 2022-10-07,206531,77422 2022-10-11,206531,76343 2022-10-12,206531,76093 2022-10-13,206531,78078 2022-10-14,206531,76233 2022-10-17,206531,78252 2022-10-18,206531,79148 2022-10-19,206531,78619 2022-10-20,206531,78003 2022-10-21,206531,79854 2022-10-24,206531,80803 2022-10-25,206531,82117 2022-10-26,206531,81511 2022-10-27,206531,81016 2022-10-28,206531,82490 2022-10-31,206531,82262 2022-11-01,206531,82538 2022-11-02,206531,80475 2022-11-03,206531,79633 2022-11-04,206531,80734 2022-11-07,206531,81510 2022-11-08,206531,81967 2022-11-09,206531,80281 2022-11-10,206531,84733 2022-11-14,206531,84773 2022-11-15,206531,85518 2022-11-16,206531,84833 2022-11-17,206531,84588 2022-11-18,206531,84993 2022-11-21,206531,84672 2022-11-22,206531,85824 2022-11-23,206531,86336 2022-11-25,206531,86314 2022-11-28,206531,84982 2022-11-29,206531,84854 2022-11-30,206531,87504 2022-12-01,206531,87443 2022-12-02,206531,87345 2022-12-05,206531,85782 2022-12-06,206531,84550 2022-12-07,206531,84394 2022-12-08,206531,85041 2022-12-09,206531,84419 2022-12-12,206531,85626 2022-12-13,206531,86252 2022-12-14,206531,85746 2022-12-15,206531,83614 2022-12-16,206531,82687 2022-12-19,206531,81948 2022-12-20,206531,82035 2022-12-21,206531,83265 2022-12-22,206531,82061 2022-12-23,206531,82544 2022-12-27,206531,82216 2022-12-28,206531,81228 2022-12-29,206531,83303 2022-12-30,206531,83136 2023-01-03,206531,82805 2023-01-04,206531,83434 2023-01-05,206531,82476 2023-01-06,206531,84360 2023-01-09,206531,84310 2023-01-10,206531,84898 2023-01-11,206531,85992 2023-01-12,206531,86296 2023-01-13,206531,86644 2023-01-17,206531,86468 2023-01-18,206531,85121 2023-01-19,206531,84482 2023-01-20,206531,86082 2023-01-23,206531,87106 2023-01-24,206531,87045 2023-01-25,206531,87030 2023-01-26,206531,87994 2023-01-27,206531,88215 2023-01-30,206531,87079 2023-01-31,206531,89155 2023-02-01,206531,90088 2023-02-02,206531,91417 2023-02-03,206531,90474 2023-02-06,206531,89926 2023-02-07,206531,90846 2023-02-08,206531,89742 2023-02-09,206531,88477 2023-02-10,206531,88254 2023-02-13,206531,89294 2023-02-14,206531,89740 2023-02-15,206531,91106 2023-02-16,206531,90020 2023-02-17,206531,89620 2023-02-21,206531,87824 2023-02-22,206531,87688 2023-02-23,206531,88162 2023-02-24,206531,87237 2023-02-27,206531,87516 2023-02-28,206531,87258 2023-03-01,206531,86851 2023-03-02,206531,87523 2023-03-03,206531,88944 2023-03-06,206531,89008 2023-03-07,206531,87646 2023-03-08,206531,87778 2023-03-09,206531,86173 2023-03-10,206531,84915 2023-03-13,206531,84778 2023-03-14,206531,86223 2023-03-15,206531,85624 2023-03-16,206531,87141 2023-03-17,206531,86181 2023-03-20,206531,86986 2023-03-21,206531,88872 2023-03-22,206531,86524 2023-03-23,206531,86279 2023-03-24,206531,86642 2023-03-27,206531,87434 2023-03-28,206531,87431 2023-03-29,206531,88676 2023-03-30,206531,89194 2023-03-31,206531,90486 2023-04-03,206531,90821 2023-04-04,206531,90302 2023-04-05,206531,90089 2023-04-06,206531,90430 2023-04-10,206531,90522 2023-04-11,206531,90518 2023-04-12,206531,89852 2023-04-13,206531,90887 2023-04-14,206531,90321 2023-04-17,206531,91137 2023-04-18,206531,91215 2023-04-19,206531,91207 2023-04-20,206531,90673 2023-04-21,206531,90758 2023-04-24,206531,90835 2023-04-25,206531,89403 2023-04-26,206531,89060 2023-04-27,206531,90804 2023-04-28,206531,91564 2023-05-01,206531,91527 2023-05-02,206531,90467 2023-05-03,206531,89837 2023-05-04,206531,89198 2023-05-05,206531,90851 2023-05-08,206531,90894 2023-05-09,206531,90484 2023-05-10,206531,90893 2023-05-11,206531,90756 2023-05-12,206531,90632 2023-05-15,206531,90913 2023-05-16,206531,90338 2023-05-17,206531,91429 2023-05-18,206531,92308 2023-05-19,206531,92177 2023-05-22,206531,92201 2023-05-23,206531,91168 2023-05-24,206531,90336 2023-05-25,206531,89879 2023-05-26,206531,91197 2023-05-30,206531,91212 2023-05-31,206531,90649 2023-06-01,206531,91569 2023-06-02,206531,94301 2023-06-05,206531,93587 2023-06-06,206531,95324 2023-06-07,206531,95983 2023-06-08,206531,95923 2023-06-09,206531,96035 2023-06-12,206531,96931 2023-06-13,206531,97607 2023-06-14,206531,97709 2023-06-15,206531,98915 2023-06-16,206531,98554 2023-06-20,206531,98089 2023-06-21,206531,97580 2023-06-22,206531,97952 2023-06-23,206531,97201 2023-06-26,206531,96768 2023-06-27,206531,97876 2023-06-28,206531,97841 2023-06-29,206531,98291 2023-06-30,206531,99500 2023-07-03,206531,99621 2023-07-05,206531,99438 2023-07-06,206531,98657 2023-07-07,206531,98390 2023-07-10,206531,98626 2023-07-11,206531,99292 2023-07-12,206531,100029 2023-07-13,206531,100886 2023-07-14,206531,100787 2023-07-17,206531,101175 2023-07-18,206531,101895 2023-07-19,206531,102236 2023-07-20,206531,101300 2023-07-21,206531,101211 2023-07-24,206531,101417 2023-07-25,206531,101642 2023-07-26,206531,101878 2023-07-27,206531,100895 2023-07-28,206531,102131 2023-07-31,206531,102714 2023-08-01,206531,102299 2023-08-02,206531,100513 2023-08-03,206531,100230 2023-08-04,206531,99993 2023-08-07,206531,100364 2023-08-08,206531,99451 2023-08-09,206531,98759 2023-08-10,206531,98796 2023-08-11,206531,98704 2023-08-14,206531,99278 2023-08-15,206531,98147 2023-08-16,206531,97421 2023-08-17,206531,96687 2023-08-18,206531,96680 2023-08-21,206531,97346 2023-08-22,206531,97006 2023-08-23,206531,98177 2023-08-24,206531,96823 2023-08-25,206531,97295 2023-08-28,206531,98041 2023-08-29,206531,99672 2023-08-30,206531,100224 2023-08-31,206531,100408 2023-09-01,206531,101423 2023-09-05,206531,99926 2023-09-06,206531,99585 2023-09-07,206531,98915 2023-09-08,206531,98860 2023-09-11,206531,99289 2023-09-12,206531,99107 2023-09-13,206531,98388 2023-09-14,206531,99379 2023-09-15,206531,98380 2023-09-18,206531,97895 2023-09-19,206531,97530 2023-09-20,206531,96620 2023-09-21,206531,95039 2023-09-22,206531,94822 2023-09-25,206531,95205 2023-09-26,206531,93809 2023-09-27,206531,94648 2023-09-28,206531,95605 2023-09-29,206531,95434 2023-10-02,206531,94261 2023-10-03,206531,92386 2023-10-04,206531,92928 2023-10-05,206531,92823 2023-10-06,206531,93935 2023-10-10,206531,95022 2023-10-11,206531,95435 2023-10-12,206531,94848 2023-10-13,206531,94374 2023-10-16,206531,95377 2023-10-17,206531,95367 2023-10-18,206531,94090 2023-10-19,206531,93299 2023-10-20,206531,92127 2023-10-23,206531,91972 2023-10-24,206531,92642 2023-10-25,206531,91314 2023-10-26,206531,90234 2023-10-27,206531,89276 2023-10-30,206531,89978 2023-10-31,206531,90821 2023-11-01,206531,91300 2023-11-02,206531,93027 2023-11-03,206531,93905 2023-11-06,206531,94073 2023-11-07,206531,94342 2023-11-08,206531,94440 2023-11-09,206531,93694 2023-11-10,206531,95172 2023-11-13,206531,95098 2023-11-14,206531,96931 2023-11-15,206531,97103 2023-11-16,206531,97241 2023-11-17,206531,97367 2023-11-20,206531,98097 2023-11-21,206531,97900 2023-11-22,206531,98302 2023-11-24,206531,98363 2023-11-27,206531,98172 2023-11-28,206531,98268 2023-11-29,206531,98191 2023-11-30,206531,98592 2023-12-01,206531,99180 2023-12-04,206531,98643 2023-12-05,206531,98591 2023-12-06,206531,98209 2023-12-07,206531,99007 2023-12-08,206531,99415 2023-12-11,206531,99806 2023-12-12,206531,100268 2023-12-13,206531,101639 2023-12-14,206531,101929 2023-12-15,206531,101925 2023-12-18,206531,102390 2023-12-19,206531,102999 2023-12-20,206531,101498 2023-12-21,206531,102544 2023-12-22,206531,102714 2023-12-26,206531,103149 2023-12-27,206531,103305 2023-12-28,206531,103233 2023-12-29,206531,101971 2024-01-02,206531,101397 2024-01-03,206531,100588 2024-01-04,206531,100256 2024-01-05,206531,100439 2024-01-08,206531,101858 2024-01-09,206531,101722 2024-01-10,206531,102300 2024-01-11,206531,102235 2024-01-12,206531,102319 2024-01-16,206531,101939 2024-01-17,206531,101368 2024-01-18,206531,102269 2024-01-19,206531,103534 2024-01-22,206531,103762 2024-01-23,206531,104067 2024-01-24,206531,104153 2024-01-25,206531,104706 2024-01-26,206531,104638 2024-01-29,206531,105431 2024-01-30,206531,105376 2024-01-31,206531,103117 2024-02-01,206531,104410 2024-02-02,206531,105531 2024-02-05,206531,105196 2024-02-06,206531,105442 2024-02-07,206531,105810 2024-02-08,206531,107182 2024-02-09,206531,108417 2024-02-12,206531,109469 2024-02-13,206531,106263 2024-02-14,206531,108585 2024-02-15,206531,110273 2024-02-16,206531,109270 2024-02-20,206531,107983 2024-02-21,206531,108124 2024-02-22,206531,110414 2024-02-23,206531,110455 2024-02-26,206531,110041 2024-02-27,206531,110231 2024-02-28,206531,110057 2024-02-29,206531,110656 2024-03-01,206531,111549 2024-03-04,206531,111419 2024-03-05,206531,110286 2024-03-06,206531,110861 2024-03-07,206531,112018 2024-03-08,206531,111294 2024-03-11,206531,111170 2024-03-12,206531,112419 2024-03-13,206531,112208 2024-03-14,206531,111914 2024-03-15,206531,111192 2024-03-18,206531,111896 2024-03-19,206531,112528 2024-03-20,206531,114501 2024-03-21,206531,115610 2024-03-22,206531,114515 2024-03-25,206531,114595 2024-03-26,206531,114600 2024-03-27,206531,116291 2024-03-28,206531,116635 2024-04-01,206531,116401 2024-04-02,206531,115562 2024-04-03,206531,115694 2024-04-04,206531,114281 2024-04-05,206531,115550 2024-04-08,206531,115509 2024-04-09,206531,115778 2024-04-10,206531,113528 2024-04-11,206531,114080 2024-04-12,206531,111891 2024-04-15,206531,110546 2024-04-16,206531,110320 2024-04-17,206531,109681 2024-04-18,206531,109446 2024-04-19,206531,108493 2024-04-22,206531,109440 2024-04-23,206531,110751 2024-04-24,206531,110776 2024-04-25,206531,110271 2024-04-26,206531,111398 2024-04-29,206531,111758 2024-04-30,206531,110003 2024-05-01,206531,109626 2024-05-02,206531,110628 2024-05-03,206531,112023 2024-05-06,206531,113183 2024-05-07,206531,113340 2024-05-08,206531,113340 2024-05-09,206531,113938 2024-05-10,206531,114144 2024-05-13,206531,114118 2024-05-14,206531,114686 2024-05-15,206531,116051 2024-05-16,206531,115834 2024-05-17,206531,115973 2024-05-20,206531,116090 2024-05-21,206531,116383 2024-05-22,206531,116069 2024-05-23,206531,115217 2024-05-24,206531,116215 2024-05-28,206531,115686 2024-05-29,206531,114371 2024-05-30,206531,113956 2024-05-31,206531,114733 2024-06-03,206531,114700 2024-06-04,206531,113481 2024-06-05,206531,115132 2024-06-06,206531,114644 2024-06-07,206531,113618 2024-06-10,206531,114212 2024-06-11,206531,114522 2024-06-12,206531,115498 2024-06-13,206531,115770 2024-06-14,206531,115753 2024-06-17,206531,116654 2024-06-18,206531,116952 2024-06-20,206531,116657 2024-06-21,206531,116480 2024-06-24,206531,116130 2024-06-25,206531,116587 2024-06-26,206531,116770 2024-06-27,206531,116878 2024-06-28,206531,116414 2024-07-01,206531,116729 2024-07-02,206531,117453 2024-07-03,206531,118053 2024-07-05,206531,118715 2024-07-08,206531,118839 2024-07-09,206531,118930 2024-07-10,206531,120158 2024-07-11,206531,119109 2024-07-12,206531,119766 2024-07-15,206531,120117 2024-07-16,206531,120883 2024-07-17,206531,119066 2024-07-18,206531,117732 2024-07-19,206531,117104 2024-07-22,206531,118546 2024-07-23,206531,118735 2024-07-24,206531,115877 2024-07-25,206531,116185 2024-07-26,206531,117742 2024-07-29,206531,117508 2024-07-30,206531,117551 2024-07-31,206531,118408 2024-08-01,206531,115375 2024-08-02,206531,111637 2024-08-05,206531,108363 2024-08-06,206531,109605 2024-08-07,206531,108358 2024-08-08,206531,111255 2024-08-09,206531,111788 2024-08-12,206531,111808 2024-08-13,206531,113693 2024-08-14,206531,114131 2024-08-15,206531,116005 2024-08-16,206531,116252 2024-08-19,206531,117396 2024-08-20,206531,117167 2024-08-21,206531,117668 2024-08-22,206531,116529 2024-08-23,206531,119514 2024-08-26,206531,119205 2024-08-27,206531,118781 2024-08-28,206531,117893 2024-08-29,206531,118606 2024-08-30,206531,119504 2024-09-03,206531,116084 2024-09-04,206531,115732 2024-09-05,206531,115131 2024-09-06,206531,113186 2024-09-09,206531,113883 2024-09-10,206531,113898 2024-09-11,206531,114678 2024-09-12,206531,115806 2024-09-13,206531,117966 2024-09-16,206531,118624 2024-09-17,206531,119247 2024-09-18,206531,119286 2024-09-19,206531,121319 2024-09-20,206531,121084 2024-09-23,206531,121424 2024-09-24,206531,121730 2024-09-25,206531,121503 2024-09-26,206531,122356 2024-09-27,206531,122736 2024-09-30,206531,122870 2024-10-01,206531,121434 2024-10-02,206531,121509 2024-10-03,206531,120999 2024-10-04,206531,122744 2024-10-07,206531,121690 2024-10-08,206531,122020 2024-10-09,206531,122771 2024-10-10,206531,122535 2024-10-11,206531,123276 2024-10-15,206531,123291 2024-10-16,206531,123868 2024-10-17,206531,123849 2024-10-18,206531,124347 2024-10-21,206531,124126 2024-10-22,206531,124067 2024-10-23,206531,122929 2024-10-24,206531,123192 2024-10-25,206531,123157 2024-10-28,206531,124721 2024-10-29,206531,124834 2024-10-30,206531,124781 2024-10-31,206531,122985 2024-11-01,206531,123482 2024-11-04,206531,123140 2024-11-05,206531,124651 2024-11-06,206531,127806 2024-11-07,206531,128758 2024-11-08,206531,129269 2024-11-12,206531,129028 2024-11-13,206531,129064 2024-11-14,206531,128297 2024-11-15,206531,126618 2024-11-18,206531,127134 2024-11-19,206531,127640 2024-11-20,206531,127647 2024-11-21,206531,128349 2024-11-22,206531,128799 2024-11-25,206531,129190 2024-11-26,206531,129938 2024-11-27,206531,129452 2024-11-29,206531,130191 2024-12-02,206531,130524 2024-12-03,206531,130584 2024-12-04,206531,131377 2024-12-05,206531,131138 2024-12-06,206531,131480 2024-12-09,206531,130690 2024-12-10,206531,130304 2024-12-11,206531,131369 2024-12-12,206531,130658 2024-12-13,206531,130671 2024-12-16,206531,131184 2024-12-17,206531,130680 2024-12-18,206531,126828 2024-12-19,206531,126718 2024-12-20,206531,128102 2024-12-23,206531,129041 2024-12-24,206531,130465 2024-12-26,206531,130423 2024-12-27,206531,128992 2024-12-30,206531,127795 2024-12-31,206531,127578 2025-01-02,206531,127299 2025-01-03,206531,128912 2025-01-06,206531,129637 2025-01-07,206531,128201 2025-01-08,206531,128403 2025-01-10,206531,126450 2025-01-13,206531,126649 2025-01-14,206531,126795 2025-01-15,206531,129126 2025-01-16,206531,128857 2025-01-17,206531,130147 2025-01-21,206531,131292 2025-01-22,206531,132100 2025-01-23,206531,132803 2025-01-24,206531,132436 2025-01-27,206531,130506 2025-01-28,206531,131707 2025-01-29,206531,131090 2025-01-30,206531,131783 2025-01-31,206531,130905 2025-02-03,206531,129921 2025-02-04,206531,130860 2025-02-05,206531,131376 2025-02-06,206531,131855 2025-02-07,206531,130684 2025-02-10,206531,131172 2025-02-11,206531,130159 2025-02-12,206531,129467 2025-02-13,206531,130972 2025-02-14,206531,131138 2025-02-18,206531,131714 2025-02-19,206531,130798 2025-02-20,206531,129172 2025-02-21,206531,126972 2025-02-24,206531,126347 2025-02-25,206531,125758 2025-02-26,206531,125778 2025-02-27,206531,123783 2025-02-28,206531,125759 2025-03-03,206531,123558 2025-03-04,206531,122049 2025-03-05,206531,123413 2025-03-06,206531,121217 2025-03-07,206531,121905 2025-03-10,206531,118639 2025-03-11,206531,117742 2025-03-12,206531,118319 2025-03-13,206531,116685 2025-03-14,206531,119189 2025-03-17,206531,119962 2025-03-18,206531,118687 2025-03-19,206531,119970 2025-03-20,206531,119344 2025-03-21,206531,119091 2025-03-24,206531,122517 2025-03-25,206531,122112 2025-03-26,206531,120443 2025-03-27,206531,119218 2025-03-28,206531,116644 2025-03-31,206531,117302 2025-04-01,206531,117749 2025-04-02,206531,118544 2025-04-03,206531,112814 2025-04-04,206531,106089 2025-04-07,206531,105843 2025-04-08,206531,104181 2025-04-09,206531,114687 2025-04-10,206531,109578 2025-04-11,206531,111220 2025-04-14,206531,112369 2025-04-15,206531,112186 2025-04-16,206531,109675 2025-04-17,206531,109821 2025-04-21,206531,107242 2025-04-22,206531,109938 2025-04-23,206531,111772 2025-04-24,206531,114036 2025-04-25,206531,114877 2025-04-28,206531,114953 2025-04-29,206531,115620 2025-04-30,206531,115800 2025-05-01,206531,116531 2025-05-02,206531,118252 2025-05-05,206531,117503 2025-05-06,206531,116600 2025-05-07,206531,117108 2025-05-08,206531,117787 2025-05-09,206531,117724 2025-05-12,206531,121571 2025-05-13,206531,122455 2025-05-14,206531,122586 2025-05-15,206531,123122 2025-05-16,206531,124000 2025-05-19,206531,124128 2025-05-20,206531,123648 2025-05-21,206531,121657 2025-05-22,206531,121605 2025-05-23,206531,120796 2025-05-27,206531,123601 2025-05-28,206531,122508 2025-05-29,206531,122798 2025-05-30,206531,122752 2025-06-02,206531,123186 2025-06-03,206531,124924 2025-06-04,206531,125002 2025-06-05,206531,124996 2025-06-06,206531,126579 2025-06-09,206531,126800 2025-06-10,206531,127499 2025-06-11,206531,127151 2025-06-12,206531,127638 2025-06-13,206531,126217 2025-06-16,206531,127424 2025-06-17,206531,126363 2025-06-18,206531,126327 2025-06-20,206531,126059 2025-06-23,206531,127273 2025-06-24,206531,128691 2025-06-25,206531,128690 2025-06-26,206531,129724 2025-06-27,206531,130409 2025-06-30,206531,131094 2025-07-01,206531,130950 2025-07-02,206531,131574 2025-07-03,206531,132691 2025-07-07,206531,131654 2025-07-08,206531,131561 2025-07-09,206531,132359 2025-07-10,206531,132740 2025-07-11,206531,132302 2025-07-14,206531,132488 2025-07-15,206531,131979 2025-07-16,206531,132398 2025-07-17,206531,133507 2025-07-18,206531,133512 2025-07-21,206531,133208 2025-07-22,206531,133720 2025-07-23,206531,134933 2025-07-24,206531,134428 2025-07-25,206531,135146 2025-07-28,206531,135076 2025-07-29,206531,134521 2025-07-30,206531,134245 2025-07-31,206531,133573 2025-08-01,206531,130832 2025-08-04,206531,133339 2025-08-05,206531,133197 2025-08-06,206531,133221 2025-08-07,206531,133125 2025-08-08,206531,132826 2025-08-11,206531,132507 2025-08-12,206531,134013 2025-08-13,206531,134451 2025-08-14,206531,134496 2025-08-15,206531,134137 2025-08-18,206531,134134 2025-08-19,206531,133359 2025-08-20,206531,133038 2025-08-21,206531,132522 2025-08-22,206531,136606 2025-08-25,206531,135596 2025-08-26,206531,136463 2025-08-27,206531,137223 2025-08-28,206531,138097 2025-08-29,206531,137146 2025-09-02,206531,136491 2025-09-03,206531,136200 2025-09-04,206531,137738 2025-09-05,206531,138475 2025-09-08,206531,139107 2025-09-09,206531,138578 2025-09-10,206531,138397 2025-09-11,206531,140568 2025-09-12,206531,139239 2025-09-15,206531,139563 2025-09-16,206531,139455 2025-09-17,206531,139465 2025-09-18,206531,140135 2025-09-19,206531,140819 2025-09-22,206531,141452 2025-09-23,206531,140673 2025-09-24,206531,140273 2025-09-25,206531,138992 2025-09-26,206531,140255 2025-09-29,206531,140580 2025-09-30,206531,140380 2025-10-01,206531,140753 2025-10-02,206531,141744 2025-10-03,206531,142149 2025-10-06,206531,142690 2025-10-07,206531,140997 2025-10-08,206531,142639 2025-10-09,206531,142249 2025-10-10,206531,138411 2025-10-14,206531,140350 2025-10-15,206531,140926 2025-10-16,206531,140039 2025-10-17,206531,140780 2025-10-20,206531,142286 2025-10-21,206531,142293 2025-10-22,206531,141535 2025-10-23,206531,142362 2025-10-24,206531,143493 2025-10-27,206531,145259 2025-10-28,206531,144191 2025-10-29,206531,143248 2025-10-30,206531,141462 2025-10-31,206531,143064 2025-11-03,206531,142505 2025-11-04,206531,140834 2025-11-05,206531,141349 2025-11-06,206531,139769 2025-11-07,206531,139959 2025-11-10,206531,142133 2025-11-12,206531,142524 2025-11-13,206531,140169 2025-11-14,206531,140128 2025-11-17,206531,138858 2025-11-18,206531,137722 2025-11-19,206531,138243 2025-11-20,206531,136111 2025-11-21,206531,137458 2025-11-24,206531,139586 2025-11-25,206531,140860 2025-11-26,206531,141835 2025-11-28,206531,142599 2025-12-01,206531,141857 2025-12-02,206531,142210 2025-12-03,206531,142637 2025-12-04,206531,142801 2025-12-05,206531,143099 2025-12-08,206531,142614 2025-12-09,206531,142489 2025-12-10,206531,143456 2025-12-11,206531,143755 2025-12-12,206531,142230 2025-12-15,206531,142028 2025-12-16,206531,141694 2025-12-17,206531,140055 2025-12-18,206531,141167 2025-12-19,206531,142416 2025-12-22,206531,143340 2025-12-23,206531,143992 2025-12-24,206531,144457 2025-12-26,206531,144426 2025-12-29,206531,143926 2025-12-30,206531,143265 2025-12-31,206531,142222 2026-01-02,206531,142524 2026-01-05,206531,143429 2026-01-06,206531,144328 2026-01-07,206531,143834 2026-01-08,206531,143844 2026-01-09,206531,144782 2026-01-12,206531,145023 2026-01-13,206531,144745 2026-01-14,206531,143976 2026-01-15,206531,144348 2026-01-16,206531,144265 2026-01-20,206531,141296 2026-01-21,206531,142936 2026-01-22,206531,143722 2026-01-23,206531,143782 2026-01-26,206531,144503 2026-01-27,206531,145094 2026-01-28,206531,145083 2026-01-29,206531,144897 2026-01-30,206531,142634 2026-02-02,206531,143409 2026-02-03,206531,142207 2026-02-04,206531,141486 2026-02-05,206531,139754 2026-02-06,206531,144748 2026-02-09,206531,145726 2026-02-10,206531,145588 2026-02-11,206531,144856 2026-02-12,206531,142029 2026-02-13,206531,143501 2026-02-17,206531,143546 2026-02-18,206531,144538 2026-02-19,206531,144755 2026-02-20,206531,145763 2026-02-23,206531,144254 2026-02-24,206531,145366 2026-02-25,206531,146553 2026-02-26,206531,145767 2026-02-27,206531,145150 2026-03-02,206531,145219 2026-03-03,206531,143853 2026-03-04,206531,144972 2026-03-05,206531,144158 2026-03-06,206531,142267 2026-03-09,206531,143463 2026-03-10,206531,143171 2026-03-11,206531,143056 2026-03-12,206531,140884 2026-03-13,206531,140049 2026-03-16,206531,141482 2026-03-17,206531,141839 2026-03-18,206531,139908 2026-03-19,206531,140427 2026-03-20,206531,137297 2026-03-23,206531,140119 2026-03-24,206531,140276 2026-03-25,206531,141876 2026-03-26,206531,139674 2026-03-27,206531,136913 2026-03-30,206531,136375 2026-03-31,206531,140359 2026-04-01,206531,141371 2026-04-02,206531,141539 2026-04-06,206531,142177 2026-04-07,206531,142287 2026-04-08,206531,145855 2026-04-09,206531,146764 2026-04-10,206531,146193 2026-04-13,206531,148934 2026-04-14,206531,150419 2026-04-15,206531,151026 2026-04-16,206531,151422 2026-04-17,206531,153245 2026-04-20,206531,152886 2026-04-21,206531,151915 2026-04-22,206531,153506 2026-04-23,206531,152874 2026-04-24,206531,154099 2026-04-27,206531,154289 2026-04-28,206531,153535 2026-04-29,206531,153475 2026-04-30,206531,155052 2026-05-01,206531,155508 2026-05-04,206531,154886 2026-05-05,206531,156148 2026-05-06,206531,158425 2026-05-07,206531,157824 2026-05-08,206531,159176 2026-05-11,206531,159489 2026-05-12,206531,159238 2026-05-13,206531,160176 2026-05-14,206531,161405 2026-05-15,206531,159440 2026-05-18,206531,159332 2026-05-19,206531,158281 2026-05-20,206531,159992 2026-05-21,206531,160285 2026-05-22,206531,160892 2026-05-26,206531,161885 2026-05-27,206531,161532 2026-05-28,206531,163081 2026-05-29,206531,163270 2026-06-01,206531,163709 2026-06-02,206531,165456 2026-06-03,206531,163794 2026-06-04,206531,165647 2026-06-05,206531,160181 2026-06-08,206531,161222 2026-06-09,206531,160811 2026-06-10,206531,158210 2026-06-11,206531,160983 2026-06-12,206531,161800 2026-06-15,206531,164512 2026-06-16,206531,163582 2026-06-17,206531,161596 2026-06-18,206531,163351 2026-06-22,206531,162754 2026-06-23,206531,160420 2026-06-24,206531,160265 2026-06-25,206531,160256 2026-06-26,206531,160183 2026-06-29,206531,162086 2026-06-30,206531,163366 2026-07-01,206531,163021 2026-07-02,206531,163024 2026-07-06,206531,164222 2026-07-07,206531,163492 2026-07-08,206531,163032 2026-07-09,206531,164364 2026-07-10,206531,165071 2026-07-13,206531,163763 2026-07-14,206531,164379 2026-07-15,206531,165014 2026-07-16,206531,164173 2026-07-17,206531,162910 2026-07-20,206531,162156 2026-07-21,206531,163901 2026-07-22,206531,163304 2026-07-23,206531,161859 2026-07-24,206531,161681 2026-07-27,206531,162210 2026-07-28,206531,162381 2026-07-29,206531,159834 2026-07-30,206531,162074 2026-07-31,206531,161423 2026-08-03,206531,164412 2026-08-04,206531,168209 2026-08-05,206531,166792 2026-08-06,206531,166186 2026-08-07,206531,169085 2026-08-10,206531,168454 2026-08-11,206531,167917 2026-08-12,206531,168363 2026-08-13,206531,169463 2026-08-14,206531,169196 2026-08-17,206531,168335 2026-08-18,206531,167178 2026-08-19,206531,167545 2026-08-20,206531,166112 2026-08-21,206531,166842 2026-08-24,206531,165338 2026-08-25,206531,165747 2026-08-26,206531,165983 2026-08-27,206531,166922 2026-08-28,206531,164634 2026-08-31,206531,164033 2026-09-01,206531,161700 2026-09-02,206531,162624 2026-09-03,206531,164688 2026-09-04,206531,164941
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com