| Strategy 206424 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 206424 | |
| 2004 | 3.07 | 1.64 | -0.03 | -3.05 | 3.25 | 3.14 | -2.47 | 0.81 | 2.37 | 1.27 | 6.66 | 3.72 | 21.91 | |
| 2005 | -3.96 | 2.03 | -2.29 | -3.15 | 4.99 | 2.24 | 4.87 | 1.03 | 0.21 | -0.73 | 4.87 | 0.24 | 10.29 | |
| 2006 | 5.94 | -1.68 | 3.31 | 0.81 | -4.42 | 1.66 | 1.28 | 2.51 | 1.67 | 3.38 | 2.84 | -0.15 | 18.10 | |
| 2007 | 3.89 | -1.08 | 1.46 | 3.19 | 4.15 | -1.86 | -2.63 | 1.07 | 3.02 | 1.75 | -5.49 | 0.17 | 7.41 | |
| 2008 | -7.12 | -1.86 | -0.31 | 4.77 | 3.51 | -7.65 | -1.22 | 2.44 | -9.14 | -10.90 | -9.16 | 5.79 | -28.36 | |
| 2009 | -6.51 | -10.44 | 9.65 | 13.43 | 7.75 | 2.78 | 8.46 | 3.82 | 6.46 | -1.85 | 4.65 | 6.92 | 51.83 | |
| 2010 | -3.32 | 4.69 | 5.30 | 3.92 | -8.03 | -6.91 | 7.04 | -4.19 | 9.53 | 4.31 | 2.26 | 7.52 | 22.17 | |
| 2011 | 3.07 | 4.82 | 1.57 | 2.37 | -0.73 | -2.12 | -1.50 | -3.66 | -7.75 | 10.99 | 0.80 | 0.35 | 7.28 | |
| 2012 | 7.27 | 5.95 | 2.55 | 0.12 | -6.94 | 3.89 | 1.46 | 1.72 | 3.64 | -1.28 | 1.74 | 2.64 | 24.40 | |
| 2013 | 6.64 | 1.87 | 4.01 | 2.15 | 2.48 | -0.94 | 6.48 | -2.75 | 3.87 | 3.86 | 3.03 | 3.34 | 39.36 | |
| 2014 | -2.68 | 4.53 | 1.49 | -1.86 | 2.31 | 3.78 | -1.00 | 4.43 | -2.45 | 2.31 | 1.41 | 0.27 | 12.88 | |
| 2015 | -1.65 | 5.99 | -0.59 | -0.82 | 1.85 | -0.92 | 2.51 | -4.94 | -1.84 | 8.06 | 2.09 | -3.85 | 5.23 | |
| 2016 | -8.33 | -1.57 | 8.38 | 2.36 | 3.41 | 1.01 | 4.12 | 0.89 | 0.45 | -1.40 | 6.27 | 1.90 | 17.78 | |
| 2017 | 2.41 | 3.64 | 1.25 | 2.73 | 0.38 | 2.14 | 2.20 | 1.48 | 2.39 | 2.42 | 3.78 | 0.52 | 28.42 | |
| 2018 | 4.78 | -2.78 | -2.69 | 0.45 | 4.25 | -0.32 | 4.10 | 4.06 | -0.99 | -6.65 | 3.01 | -10.70 | -4.69 | |
| 2019 | 11.85 | 4.91 | 2.22 | 3.93 | -7.11 | 8.26 | 2.28 | -2.86 | 2.37 | 1.59 | 4.95 | 2.84 | 39.82 | |
| 2020 | 0.06 | -7.78 | -13.28 | 22.21 | 9.57 | 4.63 | 3.93 | 7.10 | -3.19 | -3.72 | 17.55 | 11.00 | 51.78 | |
| 2021 | 4.36 | 6.32 | 5.41 | 5.94 | 3.64 | 2.70 | 2.07 | 5.87 | -4.43 | 6.82 | -4.60 | 1.88 | 41.40 | |
| 2022 | -8.36 | -0.03 | 3.37 | -9.63 | 1.58 | -7.17 | 9.41 | -3.66 | -9.09 | 8.60 | 4.25 | -6.10 | -17.78 | |
| 2023 | 10.60 | -1.54 | 5.02 | 0.55 | 0.36 | 12.19 | 4.89 | -1.65 | -6.12 | -2.24 | 13.89 | 10.29 | 53.99 | |
| 2024 | -1.18 | 6.71 | 4.02 | -5.17 | 2.84 | 1.90 | -0.01 | 3.18 | 2.08 | -0.28 | 9.47 | -7.26 | 16.22 | |
| 2025 | 5.62 | -2.99 | -7.33 | 0.13 | 4.64 | 5.73 | 2.47 | 4.05 | 3.10 | 2.29 | 1.21 | 0.07 | 19.78 | |
| 2026 | 1.45 | 1.71 | -5.23 | 8.74 | 7.36 | 1.16 | -1.80 | 1.61 | -1.80 | -0.04 | 1.34 | 14.61 | ||
| Mean: | -1.18 | 6.71 | 4.02 | -5.17 | 2.84 | 1.90 | -0.01 | 3.18 | 2.08 | -0.28 | 9.47 | -7.26 | 16.22 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 16.22 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16.22 | ||||||
| 0 | 0 | 49 | 51 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 206424,206424,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,206424,10016 2004-01-05,206424,10128 2004-01-06,206424,10152 2004-01-07,206424,10208 2004-01-08,206424,10248 2004-01-09,206424,10224 2004-01-12,206424,10313 2004-01-13,206424,10280 2004-01-14,206424,10345 2004-01-15,206424,10361 2004-01-16,206424,10430 2004-01-20,206424,10422 2004-01-21,206424,10509 2004-01-22,206424,10474 2004-01-23,206424,10506 2004-01-26,206424,10594 2004-01-27,206424,10514 2004-01-28,206424,10339 2004-01-29,206424,10275 2004-01-30,206424,10307 2004-02-02,206424,10315 2004-02-03,206424,10291 2004-02-04,206424,10123 2004-02-05,206424,10163 2004-02-06,206424,10370 2004-02-09,206424,10410 2004-02-10,206424,10498 2004-02-11,206424,10586 2004-02-12,206424,10538 2004-02-13,206424,10466 2004-02-17,206424,10578 2004-02-18,206424,10537 2004-02-19,206424,10493 2004-02-20,206424,10467 2004-02-23,206424,10441 2004-02-24,206424,10424 2004-02-25,206424,10467 2004-02-26,206424,10476 2004-02-27,206424,10476 2004-03-01,206424,10581 2004-03-02,206424,10520 2004-03-03,206424,10537 2004-03-04,206424,10572 2004-03-05,206424,10589 2004-03-08,206424,10502 2004-03-09,206424,10441 2004-03-10,206424,10293 2004-03-11,206424,10136 2004-03-12,206424,10267 2004-03-15,206424,10119 2004-03-16,206424,10171 2004-03-17,206424,10293 2004-03-18,206424,10284 2004-03-19,206424,10171 2004-03-22,206424,10040 2004-03-23,206424,10023 2004-03-24,206424,9997 2004-03-25,206424,10179 2004-03-26,206424,10203 2004-03-29,206424,10354 2004-03-30,206424,10433 2004-03-31,206424,10473 2004-04-01,206424,10535 2004-04-02,206424,10623 2004-04-05,206424,10703 2004-04-06,206424,10685 2004-04-07,206424,10701 2004-04-08,206424,10661 2004-04-12,206424,10669 2004-04-13,206424,10470 2004-04-14,206424,10414 2004-04-15,206424,10390 2004-04-16,206424,10438 2004-04-19,206424,10501 2004-04-20,206424,10342 2004-04-21,206424,10422 2004-04-22,206424,10589 2004-04-23,206424,10557 2004-04-26,206424,10541 2004-04-27,206424,10541 2004-04-28,206424,10366 2004-04-29,206424,10214 2004-04-30,206424,10153 2004-05-03,206424,10240 2004-05-04,206424,10266 2004-05-05,206424,10284 2004-05-06,206424,10214 2004-05-07,206424,10075 2004-05-10,206424,9970 2004-05-11,206424,10049 2004-05-12,206424,10066 2004-05-13,206424,10057 2004-05-14,206424,10027 2004-05-17,206424,9905 2004-05-18,206424,10011 2004-05-19,206424,9994 2004-05-20,206424,10002 2004-05-21,206424,10060 2004-05-24,206424,10157 2004-05-25,206424,10353 2004-05-26,206424,10418 2004-05-27,206424,10450 2004-05-28,206424,10483 2004-06-01,206424,10524 2004-06-02,206424,10548 2004-06-03,206424,10393 2004-06-04,206424,10467 2004-06-07,206424,10638 2004-06-08,206424,10656 2004-06-09,206424,10549 2004-06-10,206424,10602 2004-06-14,206424,10496 2004-06-15,206424,10567 2004-06-16,206424,10576 2004-06-17,206424,10567 2004-06-18,206424,10594 2004-06-21,206424,10549 2004-06-22,206424,10585 2004-06-23,206424,10673 2004-06-24,206424,10665 2004-06-25,206424,10739 2004-06-28,206424,10690 2004-06-29,206424,10730 2004-06-30,206424,10812 2004-07-01,206424,10690 2004-07-02,206424,10654 2004-07-06,206424,10573 2004-07-07,206424,10591 2004-07-08,206424,10510 2004-07-09,206424,10546 2004-07-12,206424,10555 2004-07-13,206424,10564 2004-07-14,206424,10528 2004-07-15,206424,10483 2004-07-16,206424,10438 2004-07-19,206424,10429 2004-07-20,206424,10501 2004-07-21,206424,10367 2004-07-22,206424,10394 2004-07-23,206424,10295 2004-07-26,206424,10277 2004-07-27,206424,10376 2004-07-28,206424,10385 2004-07-29,206424,10511 2004-07-30,206424,10545 2004-08-02,206424,10562 2004-08-03,206424,10499 2004-08-04,206424,10490 2004-08-05,206424,10318 2004-08-06,206424,10156 2004-08-09,206424,10165 2004-08-10,206424,10300 2004-08-11,206424,10273 2004-08-12,206424,10156 2004-08-13,206424,10174 2004-08-16,206424,10309 2004-08-17,206424,10336 2004-08-18,206424,10463 2004-08-19,206424,10427 2004-08-20,206424,10588 2004-08-23,206424,10529 2004-08-24,206424,10546 2004-08-25,206424,10631 2004-08-26,206424,10614 2004-08-27,206424,10673 2004-08-30,206424,10571 2004-08-31,206424,10631 2004-09-01,206424,10707 2004-09-02,206424,10818 2004-09-03,206424,10767 2004-09-07,206424,10861 2004-09-08,206424,10793 2004-09-09,206424,10869 2004-09-10,206424,10929 2004-09-13,206424,10988 2004-09-14,206424,10980 2004-09-15,206424,10929 2004-09-16,206424,11007 2004-09-17,206424,11012 2004-09-20,206424,10956 2004-09-21,206424,11021 2004-09-22,206424,10864 2004-09-23,206424,10818 2004-09-24,206424,10837 2004-09-27,206424,10772 2004-09-28,206424,10837 2004-09-29,206424,10883 2004-09-30,206424,10883 2004-10-01,206424,11049 2004-10-04,206424,11085 2004-10-05,206424,11076 2004-10-06,206424,11159 2004-10-07,206424,11049 2004-10-08,206424,10966 2004-10-12,206424,10956 2004-10-13,206424,10883 2004-10-14,206424,10782 2004-10-15,206424,10828 2004-10-18,206424,10883 2004-10-19,206424,10782 2004-10-20,206424,10782 2004-10-21,206424,10809 2004-10-22,206424,10708 2004-10-25,206424,10699 2004-10-26,206424,10855 2004-10-27,206424,11003 2004-10-28,206424,11021 2004-10-29,206424,11021 2004-11-01,206424,11040 2004-11-02,206424,11033 2004-11-03,206424,11178 2004-11-04,206424,11362 2004-11-05,206424,11408 2004-11-08,206424,11390 2004-11-09,206424,11390 2004-11-10,206424,11381 2004-11-12,206424,11597 2004-11-15,206424,11622 2004-11-16,206424,11555 2004-11-17,206424,11630 2004-11-18,206424,11622 2004-11-19,206424,11489 2004-11-22,206424,11580 2004-11-23,206424,11638 2004-11-24,206424,11730 2004-11-26,206424,11755 2004-11-29,206424,11771 2004-11-30,206424,11755 2004-12-01,206424,11913 2004-12-02,206424,11888 2004-12-03,206424,11913 2004-12-06,206424,11888 2004-12-07,206424,11705 2004-12-08,206424,11763 2004-12-09,206424,11788 2004-12-10,206424,11830 2004-12-13,206424,11913 2004-12-14,206424,11996 2004-12-15,206424,12087 2004-12-16,206424,12004 2004-12-17,206424,12021 2004-12-20,206424,11963 2004-12-21,206424,12096 2004-12-22,206424,12137 2004-12-23,206424,12154 2004-12-27,206424,12097 2004-12-28,206424,12191 2004-12-29,206424,12191 2004-12-30,206424,12208 2004-12-31,206424,12191 2005-01-03,206424,12001 2005-01-04,206424,11794 2005-01-05,206424,11637 2005-01-06,206424,11687 2005-01-07,206424,11629 2005-01-10,206424,11695 2005-01-11,206424,11596 2005-01-12,206424,11629 2005-01-13,206424,11596 2005-01-14,206424,11669 2005-01-18,206424,11780 2005-01-19,206424,11669 2005-01-20,206424,11577 2005-01-21,206424,11552 2005-01-24,206424,11445 2005-01-25,206424,11454 2005-01-26,206424,11577 2005-01-27,206424,11594 2005-01-28,206424,11561 2005-01-31,206424,11709 2005-02-01,206424,11783 2005-02-02,206424,11849 2005-02-03,206424,11816 2005-02-04,206424,11956 2005-02-07,206424,11939 2005-02-08,206424,11964 2005-02-09,206424,11799 2005-02-10,206424,11832 2005-02-11,206424,11956 2005-02-14,206424,11956 2005-02-15,206424,11972 2005-02-16,206424,12011 2005-02-17,206424,11909 2005-02-18,206424,11919 2005-02-22,206424,11751 2005-02-23,206424,11816 2005-02-24,206424,11909 2005-02-25,206424,12021 2005-02-28,206424,11946 2005-03-01,206424,12011 2005-03-02,206424,12011 2005-03-03,206424,12021 2005-03-04,206424,12132 2005-03-07,206424,12169 2005-03-08,206424,12114 2005-03-09,206424,11984 2005-03-10,206424,12011 2005-03-11,206424,11919 2005-03-14,206424,11993 2005-03-15,206424,11900 2005-03-16,206424,11807 2005-03-17,206424,11826 2005-03-18,206424,11816 2005-03-21,206424,11761 2005-03-22,206424,11640 2005-03-23,206424,11649 2005-03-24,206424,11640 2005-03-28,206424,11623 2005-03-29,206424,11484 2005-03-30,206424,11640 2005-03-31,206424,11673 2005-04-01,206424,11589 2005-04-04,206424,11626 2005-04-05,206424,11682 2005-04-06,206424,11710 2005-04-07,206424,11767 2005-04-08,206424,11644 2005-04-11,206424,11611 2005-04-12,206424,11685 2005-04-13,206424,11521 2005-04-14,206424,11357 2005-04-15,206424,11193 2005-04-18,206424,11242 2005-04-19,206424,11390 2005-04-20,206424,11242 2005-04-21,206424,11439 2005-04-22,206424,11316 2005-04-25,206424,11456 2005-04-26,206424,11341 2005-04-27,206424,11333 2005-04-28,206424,11169 2005-04-29,206424,11305 2005-05-02,206424,11351 2005-05-03,206424,11342 2005-05-04,206424,11488 2005-05-05,206424,11460 2005-05-06,206424,11442 2005-05-09,206424,11515 2005-05-10,206424,11397 2005-05-11,206424,11451 2005-05-12,206424,11333 2005-05-13,206424,11266 2005-05-16,206424,11397 2005-05-17,206424,11470 2005-05-18,206424,11650 2005-05-19,206424,11715 2005-05-20,206424,11715 2005-05-23,206424,11780 2005-05-24,206424,11789 2005-05-25,206424,11699 2005-05-26,206424,11813 2005-05-27,206424,11862 2005-05-31,206424,11870 2005-06-01,206424,11976 2005-06-02,206424,12017 2005-06-03,206424,11960 2005-06-06,206424,11993 2005-06-07,206424,12009 2005-06-08,206424,11981 2005-06-09,206424,12046 2005-06-10,206424,12018 2005-06-13,206424,12046 2005-06-14,206424,12084 2005-06-15,206424,12102 2005-06-16,206424,12149 2005-06-17,206424,12214 2005-06-20,206424,12205 2005-06-21,206424,12177 2005-06-22,206424,12177 2005-06-23,206424,12064 2005-06-24,206424,11983 2005-06-27,206424,11983 2005-06-28,206424,12145 2005-06-29,206424,12161 2005-06-30,206424,12137 2005-07-01,206424,12201 2005-07-05,206424,12315 2005-07-06,206424,12211 2005-07-07,206424,12239 2005-07-08,206424,12382 2005-07-11,206424,12467 2005-07-12,206424,12496 2005-07-13,206424,12505 2005-07-14,206424,12534 2005-07-15,206424,12553 2005-07-18,206424,12486 2005-07-19,206424,12562 2005-07-20,206424,12629 2005-07-21,206424,12543 2005-07-22,206424,12610 2005-07-25,206424,12562 2005-07-26,206424,12591 2005-07-27,206424,12648 2005-07-28,206424,12768 2005-07-29,206424,12728 2005-08-01,206424,12776 2005-08-02,206424,12862 2005-08-03,206424,12872 2005-08-04,206424,12776 2005-08-05,206424,12680 2005-08-08,206424,12651 2005-08-09,206424,12738 2005-08-10,206424,12718 2005-08-11,206424,12805 2005-08-12,206424,12728 2005-08-15,206424,12766 2005-08-16,206424,12622 2005-08-17,206424,12632 2005-08-18,206424,12622 2005-08-19,206424,12647 2005-08-22,206424,12696 2005-08-23,206424,12680 2005-08-24,206424,12671 2005-08-25,206424,12696 2005-08-26,206424,12581 2005-08-29,206424,12671 2005-08-30,206424,12655 2005-08-31,206424,12859 2005-09-01,206424,12900 2005-09-02,206424,12819 2005-09-06,206424,12974 2005-09-07,206424,13031 2005-09-08,206424,12982 2005-09-09,206424,13064 2005-09-12,206424,13089 2005-09-13,206424,12990 2005-09-14,206424,12909 2005-09-15,206424,12902 2005-09-16,206424,12966 2005-09-19,206424,12906 2005-09-20,206424,12799 2005-09-21,206424,12683 2005-09-22,206424,12731 2005-09-23,206424,12741 2005-09-26,206424,12751 2005-09-27,206424,12751 2005-09-28,206424,12760 2005-09-29,206424,12877 2005-09-30,206424,12887 2005-10-03,206424,12867 2005-10-04,206424,12741 2005-10-05,206424,12556 2005-10-06,206424,12498 2005-10-07,206424,12547 2005-10-11,206424,12430 2005-10-12,206424,12362 2005-10-13,206424,12353 2005-10-14,206424,12450 2005-10-17,206424,12488 2005-10-18,206424,12362 2005-10-19,206424,12547 2005-10-20,206424,12362 2005-10-21,206424,12382 2005-10-24,206424,12586 2005-10-25,206424,12556 2005-10-26,206424,12508 2005-10-27,206424,12372 2005-10-28,206424,12586 2005-10-31,206424,12792 2005-11-01,206424,12768 2005-11-02,206424,12954 2005-11-03,206424,13015 2005-11-04,206424,13015 2005-11-07,206424,13044 2005-11-08,206424,13005 2005-11-09,206424,13025 2005-11-10,206424,13133 2005-11-14,206424,13166 2005-11-15,206424,13067 2005-11-16,206424,13067 2005-11-17,206424,13266 2005-11-18,206424,13323 2005-11-21,206424,13439 2005-11-22,206424,13522 2005-11-23,206424,13555 2005-11-25,206424,13572 2005-11-28,206424,13365 2005-11-29,206424,13390 2005-11-30,206424,13415 2005-12-01,206424,13630 2005-12-02,206424,13646 2005-12-05,206424,13580 2005-12-06,206424,13588 2005-12-07,206424,13530 2005-12-08,206424,13572 2005-12-09,206424,13621 2005-12-12,206424,13646 2005-12-13,206424,13655 2005-12-14,206424,13688 2005-12-15,206424,13613 2005-12-16,206424,13572 2005-12-19,206424,13415 2005-12-20,206424,13439 2005-12-21,206424,13530 2005-12-22,206424,13613 2005-12-23,206424,13646 2005-12-27,206424,13517 2005-12-28,206424,13537 2005-12-29,206424,13512 2005-12-30,206424,13446 2006-01-03,206424,13645 2006-01-04,206424,13752 2006-01-05,206424,13777 2006-01-06,206424,13926 2006-01-09,206424,14041 2006-01-10,206424,14107 2006-01-11,206424,14116 2006-01-12,206424,14033 2006-01-13,206424,14043 2006-01-17,206424,13993 2006-01-18,206424,13943 2006-01-19,206424,14023 2006-01-20,206424,13810 2006-01-23,206424,13867 2006-01-24,206424,14015 2006-01-25,206424,13949 2006-01-26,206424,14097 2006-01-27,206424,14171 2006-01-30,206424,14187 2006-01-31,206424,14245 2006-02-01,206424,14236 2006-02-02,206424,14105 2006-02-03,206424,14048 2006-02-06,206424,14113 2006-02-07,206424,13916 2006-02-08,206424,13957 2006-02-09,206424,13908 2006-02-10,206424,13900 2006-02-13,206424,13777 2006-02-14,206424,13892 2006-02-15,206424,13966 2006-02-16,206424,14095 2006-02-17,206424,14075 2006-02-21,206424,14025 2006-02-22,206424,14135 2006-02-23,206424,14085 2006-02-24,206424,14105 2006-02-27,206424,14156 2006-02-28,206424,14005 2006-03-01,206424,14125 2006-03-02,206424,14105 2006-03-03,206424,14085 2006-03-06,206424,13985 2006-03-07,206424,13965 2006-03-08,206424,13995 2006-03-09,206424,13924 2006-03-10,206424,14025 2006-03-13,206424,14065 2006-03-14,206424,14206 2006-03-15,206424,14266 2006-03-16,206424,14296 2006-03-17,206424,14316 2006-03-20,206424,14296 2006-03-21,206424,14206 2006-03-22,206424,14296 2006-03-23,206424,14256 2006-03-24,206424,14266 2006-03-27,206424,14266 2006-03-28,206424,14234 2006-03-29,206424,14436 2006-03-30,206424,14420 2006-03-31,206424,14469 2006-04-03,206424,14499 2006-04-04,206424,14592 2006-04-05,206424,14653 2006-04-06,206424,14633 2006-04-07,206424,14486 2006-04-10,206424,14436 2006-04-11,206424,14289 2006-04-12,206424,14338 2006-04-13,206424,14379 2006-04-17,206424,14363 2006-04-18,206424,14649 2006-04-19,206424,14788 2006-04-20,206424,14747 2006-04-21,206424,14722 2006-04-24,206424,14657 2006-04-25,206424,14608 2006-04-26,206424,14592 2006-04-27,206424,14575 2006-04-28,206424,14586 2006-05-01,206424,14524 2006-05-02,206424,14616 2006-05-03,206424,14555 2006-05-04,206424,14606 2006-05-05,206424,14759 2006-05-08,206424,14749 2006-05-09,206424,14749 2006-05-10,206424,14728 2006-05-11,206424,14545 2006-05-12,206424,14315 2006-05-15,206424,14226 2006-05-16,206424,14217 2006-05-17,206424,13990 2006-05-18,206424,13868 2006-05-19,206424,13924 2006-05-22,206424,13786 2006-05-23,206424,13729 2006-05-24,206424,13688 2006-05-25,206424,13908 2006-05-26,206424,14014 2006-05-30,206424,13762 2006-05-31,206424,13941 2006-06-01,206424,14177 2006-06-02,206424,14217 2006-06-05,206424,13892 2006-06-06,206424,13794 2006-06-07,206424,13705 2006-06-08,206424,13725 2006-06-09,206424,13665 2006-06-12,206424,13485 2006-06-13,206424,13356 2006-06-14,206424,13426 2006-06-15,206424,13705 2006-06-16,206424,13655 2006-06-19,206424,13535 2006-06-20,206424,13535 2006-06-21,206424,13665 2006-06-22,206424,13595 2006-06-23,206424,13686 2006-06-26,206424,13785 2006-06-27,206424,13620 2006-06-28,206424,13661 2006-06-29,206424,14064 2006-06-30,206424,14172 2006-07-03,206424,14279 2006-07-05,206424,14177 2006-07-06,206424,14218 2006-07-07,206424,14116 2006-07-10,206424,14136 2006-07-11,206424,14197 2006-07-12,206424,14045 2006-07-13,206424,13861 2006-07-14,206424,13790 2006-07-17,206424,13770 2006-07-18,206424,13800 2006-07-19,206424,14055 2006-07-20,206424,13943 2006-07-21,206424,13841 2006-07-24,206424,14075 2006-07-25,206424,14156 2006-07-26,206424,14156 2006-07-27,206424,14095 2006-07-28,206424,14318 2006-07-31,206424,14353 2006-08-01,206424,14216 2006-08-02,206424,14297 2006-08-03,206424,14328 2006-08-04,206424,14318 2006-08-07,206424,14277 2006-08-08,206424,14226 2006-08-09,206424,14175 2006-08-10,206424,14236 2006-08-11,206424,14185 2006-08-14,206424,14205 2006-08-15,206424,14399 2006-08-16,206424,14511 2006-08-17,206424,14532 2006-08-18,206424,14593 2006-08-21,206424,14498 2006-08-22,206424,14524 2006-08-23,206424,14386 2006-08-24,206424,14386 2006-08-25,206424,14386 2006-08-28,206424,14498 2006-08-29,206424,14601 2006-08-30,206424,14662 2006-08-31,206424,14713 2006-09-01,206424,14765 2006-09-05,206424,14843 2006-09-06,206424,14593 2006-09-07,206424,14507 2006-09-08,206424,14524 2006-09-11,206424,14481 2006-09-12,206424,14731 2006-09-13,206424,14843 2006-09-14,206424,14782 2006-09-15,206424,14805 2006-09-18,206424,14817 2006-09-19,206424,14755 2006-09-20,206424,14836 2006-09-21,206424,14765 2006-09-22,206424,14725 2006-09-25,206424,14857 2006-09-26,206424,14969 2006-09-27,206424,14969 2006-09-28,206424,14999 2006-09-29,206424,14959 2006-10-02,206424,14918 2006-10-03,206424,14948 2006-10-04,206424,15132 2006-10-05,206424,15162 2006-10-06,206424,15121 2006-10-10,206424,15172 2006-10-11,206424,15132 2006-10-12,206424,15274 2006-10-13,206424,15305 2006-10-16,206424,15345 2006-10-17,206424,15294 2006-10-18,206424,15315 2006-10-19,206424,15325 2006-10-20,206424,15345 2006-10-23,206424,15437 2006-10-24,206424,15437 2006-10-25,206424,15498 2006-10-26,206424,15569 2006-10-27,206424,15447 2006-10-30,206424,15490 2006-10-31,206424,15464 2006-11-01,206424,15282 2006-11-02,206424,15257 2006-11-03,206424,15288 2006-11-06,206424,15460 2006-11-07,206424,15501 2006-11-08,206424,15531 2006-11-09,206424,15450 2006-11-10,206424,15481 2006-11-13,206424,15521 2006-11-14,206424,15691 2006-11-15,206424,15810 2006-11-16,206424,15801 2006-11-17,206424,15784 2006-11-20,206424,15835 2006-11-21,206424,15886 2006-11-22,206424,15937 2006-11-24,206424,15937 2006-11-27,206424,15615 2006-11-28,206424,15649 2006-11-29,206424,15844 2006-11-30,206424,15903 2006-12-01,206424,15869 2006-12-04,206424,16073 2006-12-05,206424,16115 2006-12-06,206424,16115 2006-12-07,206424,16047 2006-12-08,206424,16047 2006-12-11,206424,16047 2006-12-12,206424,15980 2006-12-13,206424,15988 2006-12-14,206424,16090 2006-12-15,206424,16073 2006-12-18,206424,15912 2006-12-19,206424,15920 2006-12-20,206424,15937 2006-12-21,206424,15861 2006-12-22,206424,15810 2006-12-26,206424,15903 2006-12-27,206424,16015 2006-12-28,206424,15981 2006-12-29,206424,15879 2007-01-03,206424,15879 2007-01-04,206424,15922 2007-01-05,206424,15727 2007-01-08,206424,15769 2007-01-09,206424,15812 2007-01-10,206424,15871 2007-01-11,206424,16040 2007-01-12,206424,16122 2007-01-16,206424,16132 2007-01-17,206424,16122 2007-01-18,206424,16071 2007-01-19,206424,16182 2007-01-22,206424,16088 2007-01-23,206424,16207 2007-01-24,206424,16361 2007-01-25,206424,16190 2007-01-26,206424,16233 2007-01-29,206424,16309 2007-01-30,206424,16403 2007-01-31,206424,16497 2007-02-01,206424,16633 2007-02-02,206424,16676 2007-02-05,206424,16659 2007-02-06,206424,16719 2007-02-07,206424,16812 2007-02-08,206424,16812 2007-02-09,206424,16668 2007-02-12,206424,16591 2007-02-13,206424,16727 2007-02-14,206424,16804 2007-02-15,206424,16829 2007-02-16,206424,16863 2007-02-20,206424,16915 2007-02-21,206424,16894 2007-02-22,206424,16884 2007-02-23,206424,16821 2007-02-26,206424,16800 2007-02-27,206424,16225 2007-02-28,206424,16319 2007-03-01,206424,16278 2007-03-02,206424,16090 2007-03-05,206424,15933 2007-03-06,206424,16184 2007-03-07,206424,16152 2007-03-08,206424,16267 2007-03-09,206424,16278 2007-03-12,206424,16319 2007-03-13,206424,15996 2007-03-14,206424,16100 2007-03-15,206424,16163 2007-03-16,206424,16100 2007-03-19,206424,16278 2007-03-20,206424,16382 2007-03-21,206424,16654 2007-03-22,206424,16654 2007-03-23,206424,16675 2007-03-26,206424,16685 2007-03-27,206424,16583 2007-03-28,206424,16507 2007-03-29,206424,16524 2007-03-30,206424,16558 2007-04-02,206424,16600 2007-04-03,206424,16757 2007-04-04,206424,16778 2007-04-05,206424,16830 2007-04-09,206424,16847 2007-04-10,206424,16898 2007-04-11,206424,16788 2007-04-12,206424,16898 2007-04-13,206424,16983 2007-04-16,206424,17153 2007-04-17,206424,17128 2007-04-18,206424,17085 2007-04-19,206424,17000 2007-04-20,206424,17145 2007-04-23,206424,17153 2007-04-24,206424,17128 2007-04-25,206424,17247 2007-04-26,206424,17280 2007-04-27,206424,17221 2007-04-30,206424,17086 2007-05-01,206424,17138 2007-05-02,206424,17242 2007-05-03,206424,17325 2007-05-04,206424,17366 2007-05-07,206424,17408 2007-05-08,206424,17387 2007-05-09,206424,17449 2007-05-10,206424,17211 2007-05-11,206424,17376 2007-05-14,206424,17292 2007-05-15,206424,17173 2007-05-16,206424,17267 2007-05-17,206424,17232 2007-05-18,206424,17352 2007-05-21,206424,17522 2007-05-22,206424,17616 2007-05-23,206424,17565 2007-05-24,206424,17309 2007-05-25,206424,17420 2007-05-29,206424,17556 2007-05-30,206424,17718 2007-05-31,206424,17795 2007-06-01,206424,17906 2007-06-04,206424,17965 2007-06-05,206424,17855 2007-06-06,206424,17659 2007-06-07,206424,17318 2007-06-08,206424,17516 2007-06-11,206424,17526 2007-06-12,206424,17338 2007-06-13,206424,17609 2007-06-14,206424,17693 2007-06-15,206424,17807 2007-06-18,206424,17786 2007-06-19,206424,17817 2007-06-20,206424,17578 2007-06-21,206424,17693 2007-06-22,206424,17463 2007-06-25,206424,17328 2007-06-26,206424,17251 2007-06-27,206424,17463 2007-06-28,206424,17497 2007-06-29,206424,17463 2007-07-02,206424,17684 2007-07-03,206424,17757 2007-07-05,206424,17757 2007-07-06,206424,17830 2007-07-09,206424,17841 2007-07-10,206424,17590 2007-07-11,206424,17695 2007-07-12,206424,18028 2007-07-13,206424,18081 2007-07-16,206424,18049 2007-07-17,206424,18049 2007-07-18,206424,18018 2007-07-19,206424,18091 2007-07-20,206424,17872 2007-07-23,206424,17966 2007-07-24,206424,17601 2007-07-25,206424,17684 2007-07-26,206424,17278 2007-07-27,206424,16996 2007-07-30,206424,17152 2007-07-31,206424,17005 2007-08-01,206424,17005 2007-08-02,206424,17088 2007-08-03,206424,16631 2007-08-06,206424,17036 2007-08-07,206424,17140 2007-08-08,206424,17389 2007-08-09,206424,16880 2007-08-10,206424,16880 2007-08-13,206424,16880 2007-08-14,206424,16569 2007-08-15,206424,16351 2007-08-16,206424,16403 2007-08-17,206424,16808 2007-08-20,206424,16797 2007-08-21,206424,16849 2007-08-22,206424,17082 2007-08-23,206424,16987 2007-08-24,206424,17212 2007-08-27,206424,17039 2007-08-28,206424,16642 2007-08-29,206424,17005 2007-08-30,206424,16953 2007-08-31,206424,17186 2007-09-04,206424,17393 2007-09-05,206424,17238 2007-09-06,206424,17298 2007-09-07,206424,17005 2007-09-10,206424,16875 2007-09-11,206424,17091 2007-09-12,206424,17065 2007-09-13,206424,17134 2007-09-14,206424,17203 2007-09-17,206424,17072 2007-09-18,206424,17585 2007-09-19,206424,17715 2007-09-20,206424,17601 2007-09-21,206424,17684 2007-09-24,206424,17591 2007-09-25,206424,17591 2007-09-26,206424,17684 2007-09-27,206424,17756 2007-09-28,206424,17705 2007-10-01,206424,17942 2007-10-02,206424,17932 2007-10-03,206424,17860 2007-10-04,206424,17891 2007-10-05,206424,18066 2007-10-09,206424,18159 2007-10-10,206424,18128 2007-10-11,206424,18035 2007-10-12,206424,18118 2007-10-15,206424,17973 2007-10-16,206424,17849 2007-10-17,206424,17880 2007-10-18,206424,17870 2007-10-19,206424,17415 2007-10-22,206424,17477 2007-10-23,206424,17632 2007-10-24,206424,17591 2007-10-25,206424,17570 2007-10-26,206424,17818 2007-10-29,206424,17878 2007-10-30,206424,17758 2007-10-31,206424,18015 2007-11-01,206424,17526 2007-11-02,206424,17542 2007-11-05,206424,17399 2007-11-06,206424,17605 2007-11-07,206424,17100 2007-11-08,206424,17090 2007-11-09,206424,16843 2007-11-13,206424,17172 2007-11-14,206424,17087 2007-11-15,206424,16898 2007-11-16,206424,16898 2007-11-19,206424,16564 2007-11-20,206424,16530 2007-11-21,206424,16324 2007-11-23,206424,16564 2007-11-26,206424,16290 2007-11-27,206424,16436 2007-11-28,206424,16924 2007-11-29,206424,16924 2007-11-30,206424,17027 2007-12-03,206424,16941 2007-12-04,206424,16830 2007-12-05,206424,17052 2007-12-06,206424,17404 2007-12-07,206424,17447 2007-12-10,206424,17584 2007-12-11,206424,17087 2007-12-12,206424,17112 2007-12-13,206424,17087 2007-12-14,206424,16830 2007-12-17,206424,16513 2007-12-18,206424,16667 2007-12-19,206424,16701 2007-12-20,206424,16890 2007-12-21,206424,17172 2007-12-24,206424,17352 2007-12-26,206424,17370 2007-12-27,206424,17133 2007-12-28,206424,17124 2007-12-31,206424,17055 2008-01-02,206424,16831 2008-01-03,206424,16693 2008-01-04,206424,16202 2008-01-07,206424,16168 2008-01-08,206424,15823 2008-01-09,206424,15892 2008-01-10,206424,16064 2008-01-11,206424,15806 2008-01-14,206424,15935 2008-01-15,206424,15590 2008-01-16,206424,15547 2008-01-17,206424,15151 2008-01-18,206424,15060 2008-01-22,206424,14889 2008-01-23,206424,15211 2008-01-24,206424,15362 2008-01-25,206424,15260 2008-01-28,206424,15567 2008-01-29,206424,15687 2008-01-30,206424,15524 2008-01-31,206424,15840 2008-02-01,206424,16199 2008-02-04,206424,16071 2008-02-05,206424,15644 2008-02-06,206424,15456 2008-02-07,206424,15610 2008-02-08,206424,15601 2008-02-11,206424,15678 2008-02-12,206424,15738 2008-02-13,206424,16011 2008-02-14,206424,15763 2008-02-15,206424,15712 2008-02-19,206424,15742 2008-02-20,206424,15876 2008-02-21,206424,15680 2008-02-22,206424,15804 2008-02-25,206424,16020 2008-02-26,206424,16134 2008-02-27,206424,16124 2008-02-28,206424,15979 2008-02-29,206424,15546 2008-03-03,206424,15556 2008-03-04,206424,15504 2008-03-05,206424,15587 2008-03-06,206424,15246 2008-03-07,206424,15122 2008-03-10,206424,14885 2008-03-11,206424,15442 2008-03-12,206424,15308 2008-03-13,206424,15380 2008-03-14,206424,15071 2008-03-17,206424,14937 2008-03-18,206424,15566 2008-03-19,206424,15184 2008-03-20,206424,15556 2008-03-24,206424,15793 2008-03-25,206424,15824 2008-03-26,206424,15690 2008-03-27,206424,15515 2008-03-28,206424,15393 2008-03-31,206424,15497 2008-04-01,206424,16056 2008-04-02,206424,16035 2008-04-03,206424,16056 2008-04-04,206424,16066 2008-04-07,206424,16092 2008-04-08,206424,16083 2008-04-09,206424,15833 2008-04-10,206424,15988 2008-04-11,206424,15652 2008-04-14,206424,15608 2008-04-15,206424,15695 2008-04-16,206424,16109 2008-04-17,206424,16040 2008-04-18,206424,16264 2008-04-21,206424,16239 2008-04-22,206424,16014 2008-04-23,206424,16057 2008-04-24,206424,16195 2008-04-25,206424,16351 2008-04-28,206424,16394 2008-04-29,206424,16299 2008-04-30,206424,16237 2008-05-01,206424,16516 2008-05-02,206424,16567 2008-05-05,206424,16495 2008-05-06,206424,16619 2008-05-07,206424,16330 2008-05-08,206424,16392 2008-05-09,206424,16278 2008-05-12,206424,16464 2008-05-13,206424,16454 2008-05-14,206424,16485 2008-05-15,206424,16646 2008-05-16,206424,16689 2008-05-19,206424,16655 2008-05-20,206424,16604 2008-05-21,206424,16357 2008-05-22,206424,16434 2008-05-23,206424,16272 2008-05-27,206424,16425 2008-05-28,206424,16561 2008-05-29,206424,16680 2008-05-30,206424,16808 2008-06-02,206424,16689 2008-06-03,206424,16672 2008-06-04,206424,16697 2008-06-05,206424,17062 2008-06-06,206424,16629 2008-06-09,206424,16651 2008-06-10,206424,16608 2008-06-11,206424,16329 2008-06-12,206424,16382 2008-06-13,206424,16629 2008-06-16,206424,16629 2008-06-17,206424,16522 2008-06-18,206424,16361 2008-06-19,206424,16425 2008-06-20,206424,16125 2008-06-23,206424,16125 2008-06-24,206424,15912 2008-06-25,206424,16031 2008-06-26,206424,15640 2008-06-27,206424,15615 2008-06-30,206424,15521 2008-07-01,206424,15533 2008-07-02,206424,15251 2008-07-03,206424,15268 2008-07-07,206424,15141 2008-07-08,206424,15405 2008-07-09,206424,15055 2008-07-10,206424,15160 2008-07-11,206424,14993 2008-07-14,206424,14859 2008-07-15,206424,14697 2008-07-16,206424,15067 2008-07-17,206424,15249 2008-07-18,206424,15254 2008-07-21,206424,15246 2008-07-22,206424,15452 2008-07-23,206424,15515 2008-07-24,206424,15156 2008-07-25,206424,15219 2008-07-28,206424,14937 2008-07-29,206424,15287 2008-07-30,206424,15475 2008-07-31,206424,15332 2008-08-01,206424,15324 2008-08-04,206424,15187 2008-08-05,206424,15624 2008-08-06,206424,15683 2008-08-07,206424,15404 2008-08-08,206424,15771 2008-08-11,206424,15885 2008-08-12,206424,15695 2008-08-13,206424,15654 2008-08-14,206424,15741 2008-08-15,206424,15807 2008-08-18,206424,15571 2008-08-19,206424,15427 2008-08-20,206424,15524 2008-08-21,206424,15473 2008-08-22,206424,15653 2008-08-25,206424,15348 2008-08-26,206424,15415 2008-08-27,206424,15597 2008-08-28,206424,15852 2008-08-29,206424,15706 2008-09-02,206424,15593 2008-09-03,206424,15533 2008-09-04,206424,15128 2008-09-05,206424,15169 2008-09-08,206424,15339 2008-09-09,206424,14752 2008-09-10,206424,14943 2008-09-11,206424,15023 2008-09-12,206424,15171 2008-09-15,206424,14493 2008-09-16,206424,14800 2008-09-17,206424,14141 2008-09-18,206424,14756 2008-09-19,206424,15351 2008-09-22,206424,14766 2008-09-23,206424,14535 2008-09-24,206424,14507 2008-09-25,206424,14792 2008-09-26,206424,14842 2008-09-29,206424,13541 2008-09-30,206424,14269 2008-10-01,206424,14207 2008-10-02,206424,13638 2008-10-03,206424,13454 2008-10-06,206424,12935 2008-10-07,206424,12195 2008-10-08,206424,12063 2008-10-09,206424,11145 2008-10-10,206424,11014 2008-10-14,206424,12228 2008-10-15,206424,11119 2008-10-16,206424,11589 2008-10-17,206424,11517 2008-10-20,206424,12068 2008-10-21,206424,11696 2008-10-22,206424,10986 2008-10-23,206424,11125 2008-10-24,206424,10738 2008-10-27,206424,10397 2008-10-28,206424,11520 2008-10-29,206424,11785 2008-10-30,206424,12300 2008-10-31,206424,12714 2008-11-03,206424,12711 2008-11-04,206424,13055 2008-11-05,206424,12389 2008-11-06,206424,11771 2008-11-07,206424,12115 2008-11-10,206424,11963 2008-11-12,206424,11096 2008-11-13,206424,11862 2008-11-14,206424,11201 2008-11-17,206424,11002 2008-11-18,206424,10970 2008-11-19,206424,10096 2008-11-20,206424,9335 2008-11-21,206424,9872 2008-11-24,206424,10569 2008-11-25,206424,10790 2008-11-26,206424,11391 2008-11-28,206424,11550 2008-12-01,206424,10305 2008-12-02,206424,10797 2008-12-03,206424,11074 2008-12-04,206424,10703 2008-12-05,206424,11172 2008-12-08,206424,11659 2008-12-09,206424,11389 2008-12-10,206424,11630 2008-12-11,206424,11095 2008-12-12,206424,11410 2008-12-15,206424,11110 2008-12-16,206424,11783 2008-12-17,206424,11877 2008-12-18,206424,11672 2008-12-19,206424,11779 2008-12-22,206424,11497 2008-12-23,206424,11411 2008-12-24,206424,11482 2008-12-26,206424,11544 2008-12-29,206424,11512 2008-12-30,206424,11858 2008-12-31,206424,12218 2009-01-02,206424,12507 2009-01-05,206424,12555 2009-01-06,206424,12786 2009-01-07,206424,12375 2009-01-08,206424,12517 2009-01-09,206424,12131 2009-01-12,206424,11783 2009-01-13,206424,11904 2009-01-14,206424,11422 2009-01-15,206424,11596 2009-01-16,206424,11685 2009-01-20,206424,11069 2009-01-21,206424,11551 2009-01-22,206424,11376 2009-01-23,206424,11441 2009-01-26,206424,11514 2009-01-27,206424,11646 2009-01-28,206424,12103 2009-01-29,206424,11651 2009-01-30,206424,11423 2009-02-02,206424,11489 2009-02-03,206424,11579 2009-02-04,206424,11555 2009-02-05,206424,11700 2009-02-06,206424,12111 2009-02-09,206424,12089 2009-02-10,206424,11573 2009-02-11,206424,11628 2009-02-12,206424,11685 2009-02-13,206424,11598 2009-02-17,206424,11076 2009-02-18,206424,10954 2009-02-19,206424,10833 2009-02-20,206424,10711 2009-02-23,206424,10341 2009-02-24,206424,10753 2009-02-25,206424,10641 2009-02-26,206424,10476 2009-02-27,206424,10230 2009-03-02,206424,9756 2009-03-03,206424,9691 2009-03-04,206424,9925 2009-03-05,206424,9506 2009-03-06,206424,9520 2009-03-09,206424,9424 2009-03-10,206424,10024 2009-03-11,206424,10052 2009-03-12,206424,10464 2009-03-13,206424,10545 2009-03-16,206424,10509 2009-03-17,206424,10846 2009-03-18,206424,11073 2009-03-19,206424,10929 2009-03-20,206424,10713 2009-03-23,206424,11472 2009-03-24,206424,11242 2009-03-25,206424,11346 2009-03-26,206424,11809 2009-03-27,206424,11445 2009-03-30,206424,11042 2009-03-31,206424,11217 2009-04-01,206424,11406 2009-04-02,206424,11735 2009-04-03,206424,11849 2009-04-06,206424,11750 2009-04-07,206424,11370 2009-04-08,206424,11574 2009-04-09,206424,12185 2009-04-13,206424,12198 2009-04-14,206424,11879 2009-04-15,206424,12044 2009-04-16,206424,12342 2009-04-17,206424,12464 2009-04-20,206424,11811 2009-04-21,206424,12181 2009-04-22,206424,12160 2009-04-23,206424,12129 2009-04-24,206424,12447 2009-04-27,206424,12273 2009-04-28,206424,12310 2009-04-29,206424,12734 2009-04-30,206424,12724 2009-05-01,206424,12793 2009-05-04,206424,13225 2009-05-05,206424,13178 2009-05-06,206424,13411 2009-05-07,206424,13236 2009-05-08,206424,13553 2009-05-11,206424,13267 2009-05-12,206424,13254 2009-05-13,206424,12905 2009-05-14,206424,13099 2009-05-15,206424,12969 2009-05-18,206424,13482 2009-05-19,206424,13493 2009-05-20,206424,13438 2009-05-21,206424,13196 2009-05-22,206424,13129 2009-05-26,206424,13621 2009-05-27,206424,13388 2009-05-28,206424,13498 2009-05-29,206424,13710 2009-06-01,206424,14178 2009-06-02,206424,14247 2009-06-03,206424,14005 2009-06-04,206424,14228 2009-06-05,206424,14200 2009-06-08,206424,14188 2009-06-09,206424,14237 2009-06-10,206424,14190 2009-06-11,206424,14279 2009-06-12,206424,14300 2009-06-15,206424,13960 2009-06-16,206424,13786 2009-06-17,206424,13767 2009-06-18,206424,13885 2009-06-19,206424,13928 2009-06-22,206424,13504 2009-06-23,206424,13463 2009-06-24,206424,13629 2009-06-25,206424,13949 2009-06-26,206424,14052 2009-06-29,206424,14119 2009-06-30,206424,14091 2009-07-01,206424,14238 2009-07-02,206424,13824 2009-07-06,206424,13860 2009-07-07,206424,13587 2009-07-08,206424,13572 2009-07-09,206424,13620 2009-07-10,206424,13566 2009-07-13,206424,13905 2009-07-14,206424,13979 2009-07-15,206424,14394 2009-07-16,206424,14519 2009-07-17,206424,14513 2009-07-20,206424,14680 2009-07-21,206424,14733 2009-07-22,206424,14728 2009-07-23,206424,15070 2009-07-24,206424,15117 2009-07-27,206424,15162 2009-07-28,206424,15123 2009-07-29,206424,15057 2009-07-30,206424,15284 2009-07-31,206424,15283 2009-08-03,206424,15612 2009-08-04,206424,15660 2009-08-05,206424,15619 2009-08-06,206424,15534 2009-08-07,206424,15742 2009-08-10,206424,15691 2009-08-11,206424,15497 2009-08-12,206424,15680 2009-08-13,206424,15790 2009-08-14,206424,15656 2009-08-17,206424,15279 2009-08-18,206424,15437 2009-08-19,206424,15545 2009-08-20,206424,15715 2009-08-21,206424,16016 2009-08-24,206424,15986 2009-08-25,206424,16053 2009-08-26,206424,16049 2009-08-27,206424,16078 2009-08-28,206424,16070 2009-08-31,206424,15867 2009-09-01,206424,15500 2009-09-02,206424,15433 2009-09-03,206424,15621 2009-09-04,206424,15836 2009-09-08,206424,16034 2009-09-09,206424,16260 2009-09-10,206424,16470 2009-09-11,206424,16480 2009-09-14,206424,16638 2009-09-15,206424,16777 2009-09-16,206424,17087 2009-09-17,206424,17018 2009-09-18,206424,17061 2009-09-21,206424,17004 2009-09-22,206424,17116 2009-09-23,206424,16945 2009-09-24,206424,16785 2009-09-25,206424,16684 2009-09-28,206424,16983 2009-09-29,206424,16945 2009-09-30,206424,16891 2009-10-01,206424,16456 2009-10-02,206424,16383 2009-10-05,206424,16626 2009-10-06,206424,16854 2009-10-07,206424,16909 2009-10-08,206424,17036 2009-10-09,206424,17132 2009-10-13,206424,17161 2009-10-14,206424,17462 2009-10-15,206424,17534 2009-10-16,206424,17393 2009-10-19,206424,17556 2009-10-20,206424,17448 2009-10-21,206424,17295 2009-10-22,206424,17481 2009-10-23,206424,17268 2009-10-26,206424,17066 2009-10-27,206424,17009 2009-10-28,206424,16679 2009-10-29,206424,17063 2009-10-30,206424,16579 2009-11-02,206424,16626 2009-11-03,206424,16819 2009-11-04,206424,16745 2009-11-05,206424,17068 2009-11-06,206424,17113 2009-11-09,206424,17498 2009-11-10,206424,17501 2009-11-12,206424,17411 2009-11-13,206424,17561 2009-11-16,206424,17926 2009-11-17,206424,17920 2009-11-18,206424,17857 2009-11-19,206424,17517 2009-11-20,206424,17447 2009-11-23,206424,17642 2009-11-24,206424,17595 2009-11-25,206424,17669 2009-11-27,206424,17299 2009-11-30,206424,17349 2009-12-01,206424,17607 2009-12-02,206424,17743 2009-12-03,206424,17553 2009-12-04,206424,17822 2009-12-07,206424,17824 2009-12-08,206424,17683 2009-12-09,206424,17698 2009-12-10,206424,17728 2009-12-11,206424,17855 2009-12-14,206424,18124 2009-12-15,206424,18084 2009-12-16,206424,18206 2009-12-17,206424,18016 2009-12-18,206424,18172 2009-12-21,206424,18356 2009-12-22,206424,18505 2009-12-23,206424,18656 2009-12-24,206424,18754 2009-12-28,206424,18780 2009-12-29,206424,18757 2009-12-30,206424,18745 2009-12-31,206424,18550 2010-01-04,206424,18912 2010-01-05,206424,18961 2010-01-06,206424,19013 2010-01-07,206424,19116 2010-01-08,206424,19205 2010-01-11,206424,19204 2010-01-12,206424,18941 2010-01-13,206424,19158 2010-01-14,206424,19204 2010-01-15,206424,18997 2010-01-19,206424,19234 2010-01-20,206424,19033 2010-01-21,206424,18673 2010-01-22,206424,18296 2010-01-25,206424,18324 2010-01-26,206424,18206 2010-01-27,206424,18339 2010-01-28,206424,18122 2010-01-29,206424,17934 2010-02-01,206424,18190 2010-02-02,206424,18379 2010-02-03,206424,18263 2010-02-04,206424,17642 2010-02-05,206424,17702 2010-02-08,206424,17579 2010-02-09,206424,17813 2010-02-10,206424,17811 2010-02-11,206424,18114 2010-02-12,206424,18258 2010-02-16,206424,18565 2010-02-17,206424,18677 2010-02-18,206424,18801 2010-02-19,206424,18845 2010-02-22,206424,18826 2010-02-23,206424,18599 2010-02-24,206424,18783 2010-02-25,206424,18748 2010-02-26,206424,18775 2010-03-01,206424,18966 2010-03-02,206424,19011 2010-03-03,206424,19022 2010-03-04,206424,19093 2010-03-05,206424,19361 2010-03-08,206424,19361 2010-03-09,206424,19396 2010-03-10,206424,19486 2010-03-11,206424,19571 2010-03-12,206424,19567 2010-03-15,206424,19576 2010-03-16,206424,19729 2010-03-17,206424,19844 2010-03-18,206424,19838 2010-03-19,206424,19737 2010-03-22,206424,19838 2010-03-23,206424,19983 2010-03-24,206424,19874 2010-03-25,206424,19723 2010-03-26,206424,19716 2010-03-29,206424,19856 2010-03-30,206424,19874 2010-03-31,206424,19771 2010-04-01,206424,19918 2010-04-05,206424,20077 2010-04-06,206424,20111 2010-04-07,206424,20002 2010-04-08,206424,20008 2010-04-09,206424,20157 2010-04-12,206424,20205 2010-04-13,206424,20253 2010-04-14,206424,20610 2010-04-15,206424,20622 2010-04-16,206424,20345 2010-04-19,206424,20252 2010-04-20,206424,20526 2010-04-21,206424,20602 2010-04-22,206424,20822 2010-04-23,206424,21047 2010-04-26,206424,20980 2010-04-27,206424,20456 2010-04-28,206424,20507 2010-04-29,206424,20894 2010-04-30,206424,20546 2010-05-03,206424,20815 2010-05-04,206424,20319 2010-05-05,206424,20192 2010-05-06,206424,19541 2010-05-07,206424,19243 2010-05-10,206424,20089 2010-05-11,206424,20024 2010-05-12,206424,20307 2010-05-13,206424,20061 2010-05-14,206424,19623 2010-05-17,206424,19642 2010-05-18,206424,19311 2010-05-19,206424,19094 2010-05-20,206424,18200 2010-05-21,206424,18491 2010-05-24,206424,18283 2010-05-25,206424,18271 2010-05-26,206424,18346 2010-05-27,206424,19116 2010-05-28,206424,18896 2010-06-01,206424,18361 2010-06-02,206424,18911 2010-06-03,206424,19094 2010-06-04,206424,18254 2010-06-07,206424,17840 2010-06-08,206424,18038 2010-06-09,206424,17932 2010-06-10,206424,18461 2010-06-11,206424,18548 2010-06-14,206424,18516 2010-06-15,206424,18951 2010-06-16,206424,18941 2010-06-17,206424,18967 2010-06-18,206424,18992 2010-06-21,206424,18920 2010-06-22,206424,18618 2010-06-23,206424,18584 2010-06-24,206424,18267 2010-06-25,206424,18529 2010-06-28,206424,18448 2010-06-29,206424,17745 2010-06-30,206424,17591 2010-07-01,206424,17476 2010-07-02,206424,17395 2010-07-06,206424,17489 2010-07-07,206424,18046 2010-07-08,206424,18216 2010-07-09,206424,18347 2010-07-12,206424,18361 2010-07-13,206424,18644 2010-07-14,206424,18642 2010-07-15,206424,18664 2010-07-16,206424,18127 2010-07-19,206424,18235 2010-07-20,206424,18444 2010-07-21,206424,18210 2010-07-22,206424,18621 2010-07-23,206424,18774 2010-07-26,206424,18984 2010-07-27,206424,18965 2010-07-28,206424,18834 2010-07-29,206424,18782 2010-07-30,206424,18830 2010-08-02,206424,19188 2010-08-03,206424,19096 2010-08-04,206424,19218 2010-08-05,206424,19195 2010-08-06,206424,19126 2010-08-09,206424,19231 2010-08-10,206424,19117 2010-08-11,206424,18587 2010-08-12,206424,18490 2010-08-13,206424,18416 2010-08-16,206424,18419 2010-08-17,206424,18649 2010-08-18,206424,18679 2010-08-19,206424,18363 2010-08-20,206424,18348 2010-08-23,206424,18155 2010-08-24,206424,17888 2010-08-25,206424,18079 2010-08-26,206424,17938 2010-08-27,206424,18379 2010-08-30,206424,18026 2010-08-31,206424,18042 2010-09-01,206424,18664 2010-09-02,206424,18901 2010-09-03,206424,19182 2010-09-07,206424,18851 2010-09-08,206424,18985 2010-09-09,206424,19011 2010-09-10,206424,19065 2010-09-13,206424,19441 2010-09-14,206424,19408 2010-09-15,206424,19486 2010-09-16,206424,19427 2010-09-17,206424,19481 2010-09-20,206424,19777 2010-09-21,206424,19727 2010-09-22,206424,19634 2010-09-23,206424,19471 2010-09-24,206424,19883 2010-09-27,206424,19771 2010-09-28,206424,19870 2010-09-29,206424,19821 2010-09-30,206424,19760 2010-10-01,206424,19848 2010-10-04,206424,19690 2010-10-05,206424,20100 2010-10-06,206424,20097 2010-10-07,206424,20064 2010-10-08,206424,20187 2010-10-12,206424,20267 2010-10-13,206424,20413 2010-10-14,206424,20340 2010-10-15,206424,20381 2010-10-18,206424,20528 2010-10-19,206424,20202 2010-10-20,206424,20418 2010-10-21,206424,20455 2010-10-22,206424,20504 2010-10-25,206424,20548 2010-10-26,206424,20548 2010-10-27,206424,20496 2010-10-28,206424,20521 2010-10-29,206424,20611 2010-11-01,206424,20586 2010-11-02,206424,20845 2010-11-03,206424,20905 2010-11-04,206424,21312 2010-11-05,206424,21397 2010-11-08,206424,21354 2010-11-09,206424,21189 2010-11-10,206424,21286 2010-11-12,206424,20890 2010-11-15,206424,20907 2010-11-16,206424,20519 2010-11-17,206424,20606 2010-11-18,206424,20941 2010-11-19,206424,21058 2010-11-22,206424,21154 2010-11-23,206424,20912 2010-11-24,206424,21354 2010-11-26,206424,21248 2010-11-29,206424,21215 2010-11-30,206424,21078 2010-12-01,206424,21512 2010-12-02,206424,21760 2010-12-03,206424,21918 2010-12-06,206424,21985 2010-12-07,206424,22025 2010-12-08,206424,21995 2010-12-09,206424,22083 2010-12-10,206424,22293 2010-12-13,206424,22212 2010-12-14,206424,22190 2010-12-15,206424,22071 2010-12-16,206424,22293 2010-12-17,206424,22376 2010-12-20,206424,22449 2010-12-21,206424,22661 2010-12-22,206424,22704 2010-12-23,206424,22658 2010-12-27,206424,22672 2010-12-28,206424,22689 2010-12-29,206424,22766 2010-12-30,206424,22772 2010-12-31,206424,22663 2011-01-03,206424,23002 2011-01-04,206424,22762 2011-01-05,206424,22960 2011-01-06,206424,22907 2011-01-07,206424,22850 2011-01-10,206424,22948 2011-01-11,206424,23045 2011-01-12,206424,23221 2011-01-13,206424,23198 2011-01-14,206424,23370 2011-01-18,206424,23403 2011-01-19,206424,23169 2011-01-20,206424,23139 2011-01-21,206424,23054 2011-01-24,206424,23262 2011-01-25,206424,23278 2011-01-26,206424,23588 2011-01-27,206424,23686 2011-01-28,206424,23177 2011-01-31,206424,23360 2011-02-01,206424,23788 2011-02-02,206424,23727 2011-02-03,206424,23800 2011-02-04,206424,23862 2011-02-07,206424,24080 2011-02-08,206424,24208 2011-02-09,206424,24103 2011-02-10,206424,24210 2011-02-11,206424,24461 2011-02-14,206424,24588 2011-02-15,206424,24436 2011-02-16,206424,24637 2011-02-17,206424,24715 2011-02-18,206424,24763 2011-02-22,206424,24255 2011-02-23,206424,24107 2011-02-24,206424,24089 2011-02-25,206424,24350 2011-02-28,206424,24486 2011-03-01,206424,24101 2011-03-02,206424,24144 2011-03-03,206424,24560 2011-03-04,206424,24380 2011-03-07,206424,24177 2011-03-08,206424,24397 2011-03-09,206424,24367 2011-03-10,206424,23908 2011-03-11,206424,24085 2011-03-14,206424,23939 2011-03-15,206424,23671 2011-03-16,206424,23211 2011-03-17,206424,23522 2011-03-18,206424,23624 2011-03-21,206424,23978 2011-03-22,206424,23896 2011-03-23,206424,23966 2011-03-24,206424,24189 2011-03-25,206424,24368 2011-03-28,206424,24275 2011-03-29,206424,24499 2011-03-30,206424,24792 2011-03-31,206424,24871 2011-04-01,206424,24995 2011-04-04,206424,25007 2011-04-05,206424,25002 2011-04-06,206424,25067 2011-04-07,206424,24938 2011-04-08,206424,24747 2011-04-11,206424,24566 2011-04-12,206424,24282 2011-04-13,206424,24356 2011-04-14,206424,24406 2011-04-15,206424,24608 2011-04-18,206424,24244 2011-04-19,206424,24337 2011-04-20,206424,24769 2011-04-21,206424,24955 2011-04-25,206424,24933 2011-04-26,206424,25168 2011-04-27,206424,25332 2011-04-28,206424,25401 2011-04-29,206424,25460 2011-05-02,206424,25415 2011-05-03,206424,25329 2011-05-04,206424,25160 2011-05-05,206424,24934 2011-05-06,206424,25031 2011-05-09,206424,25146 2011-05-10,206424,25349 2011-05-11,206424,25081 2011-05-12,206424,25207 2011-05-13,206424,24928 2011-05-16,206424,24632 2011-05-17,206424,24525 2011-05-18,206424,24903 2011-05-19,206424,24948 2011-05-20,206424,24792 2011-05-23,206424,24386 2011-05-24,206424,24325 2011-05-25,206424,24565 2011-05-26,206424,24813 2011-05-27,206424,24991 2011-05-31,206424,25274 2011-06-01,206424,24599 2011-06-02,206424,24593 2011-06-03,206424,24264 2011-06-06,206424,23872 2011-06-07,206424,23942 2011-06-08,206424,23847 2011-06-09,206424,24023 2011-06-10,206424,23688 2011-06-13,206424,23711 2011-06-14,206424,24012 2011-06-15,206424,23594 2011-06-16,206424,23639 2011-06-17,206424,23711 2011-06-20,206424,23839 2011-06-21,206424,24162 2011-06-22,206424,24006 2011-06-23,206424,24043 2011-06-24,206424,23842 2011-06-27,206424,24005 2011-06-28,206424,24376 2011-06-29,206424,24532 2011-06-30,206424,24740 2011-07-01,206424,25132 2011-07-05,206424,25099 2011-07-06,206424,25134 2011-07-07,206424,25398 2011-07-08,206424,25221 2011-07-11,206424,24765 2011-07-12,206424,24655 2011-07-13,206424,24734 2011-07-14,206424,24569 2011-07-15,206424,24705 2011-07-18,206424,24505 2011-07-19,206424,24904 2011-07-20,206424,24891 2011-07-21,206424,25231 2011-07-22,206424,25254 2011-07-25,206424,25112 2011-07-26,206424,25008 2011-07-27,206424,24501 2011-07-28,206424,24421 2011-07-29,206424,24368 2011-08-01,206424,24250 2011-08-02,206424,23630 2011-08-03,206424,23758 2011-08-04,206424,22624 2011-08-05,206424,22611 2011-08-08,206424,21106 2011-08-09,206424,22108 2011-08-10,206424,21141 2011-08-11,206424,22122 2011-08-12,206424,22239 2011-08-15,206424,22725 2011-08-16,206424,22508 2011-08-17,206424,22535 2011-08-18,206424,21533 2011-08-19,206424,21160 2011-08-22,206424,21133 2011-08-23,206424,22027 2011-08-24,206424,22329 2011-08-25,206424,21812 2011-08-26,206424,22380 2011-08-29,206424,23326 2011-08-30,206424,23441 2011-08-31,206424,23476 2011-09-01,206424,23029 2011-09-02,206424,22300 2011-09-06,206424,22182 2011-09-07,206424,23051 2011-09-08,206424,22695 2011-09-09,206424,22060 2011-09-12,206424,22195 2011-09-13,206424,22561 2011-09-14,206424,22954 2011-09-15,206424,23283 2011-09-16,206424,23332 2011-09-19,206424,23036 2011-09-20,206424,22998 2011-09-21,206424,22322 2011-09-22,206424,21612 2011-09-23,206424,21746 2011-09-26,206424,22254 2011-09-27,206424,22491 2011-09-28,206424,22032 2011-09-29,206424,22212 2011-09-30,206424,21657 2011-10-03,206424,21041 2011-10-04,206424,21517 2011-10-05,206424,21913 2011-10-06,206424,22316 2011-10-07,206424,22135 2011-10-11,206424,22903 2011-10-12,206424,23130 2011-10-13,206424,23064 2011-10-14,206424,23465 2011-10-17,206424,23011 2011-10-18,206424,23481 2011-10-19,206424,23188 2011-10-20,206424,23294 2011-10-21,206424,23733 2011-10-24,206424,24038 2011-10-25,206424,23556 2011-10-26,206424,23805 2011-10-27,206424,24623 2011-10-28,206424,24633 2011-10-31,206424,24036 2011-11-01,206424,23277 2011-11-02,206424,23758 2011-11-03,206424,24278 2011-11-04,206424,24126 2011-11-07,206424,24280 2011-11-08,206424,24579 2011-11-09,206424,23680 2011-11-10,206424,23887 2011-11-14,206424,24174 2011-11-15,206424,24411 2011-11-16,206424,24026 2011-11-17,206424,23615 2011-11-18,206424,23600 2011-11-21,206424,23144 2011-11-22,206424,23000 2011-11-23,206424,22358 2011-11-25,206424,22212 2011-11-28,206424,23076 2011-11-29,206424,23058 2011-11-30,206424,24228 2011-12-01,206424,24101 2011-12-02,206424,24187 2011-12-05,206424,24516 2011-12-06,206424,24460 2011-12-07,206424,24430 2011-12-08,206424,23743 2011-12-09,206424,24341 2011-12-12,206424,23950 2011-12-13,206424,23508 2011-12-14,206424,23156 2011-12-15,206424,23351 2011-12-16,206424,23577 2011-12-19,206424,23155 2011-12-20,206424,24000 2011-12-21,206424,24066 2011-12-22,206424,24275 2011-12-23,206424,24398 2011-12-27,206424,24400 2011-12-28,206424,24101 2011-12-29,206424,24407 2011-12-30,206424,24313 2012-01-03,206424,24629 2012-01-04,206424,24530 2012-01-05,206424,24726 2012-01-06,206424,24715 2012-01-09,206424,24830 2012-01-10,206424,25160 2012-01-11,206424,25266 2012-01-12,206424,25377 2012-01-13,206424,25252 2012-01-17,206424,25341 2012-01-18,206424,25626 2012-01-19,206424,25754 2012-01-20,206424,25762 2012-01-23,206424,25740 2012-01-24,206424,25873 2012-01-25,206424,26182 2012-01-26,206424,26066 2012-01-27,206424,26243 2012-01-30,206424,26086 2012-01-31,206424,26080 2012-02-01,206424,26594 2012-02-02,206424,26687 2012-02-03,206424,27204 2012-02-06,206424,27175 2012-02-07,206424,27182 2012-02-08,206424,27224 2012-02-09,206424,27227 2012-02-10,206424,26929 2012-02-13,206424,27230 2012-02-14,206424,27155 2012-02-15,206424,27029 2012-02-16,206424,27451 2012-02-17,206424,27516 2012-02-21,206424,27537 2012-02-22,206424,27446 2012-02-23,206424,27569 2012-02-24,206424,27618 2012-02-27,206424,27661 2012-02-28,206424,27758 2012-02-29,206424,27632 2012-03-01,206424,27804 2012-03-02,206424,27714 2012-03-05,206424,27609 2012-03-06,206424,27186 2012-03-07,206424,27382 2012-03-08,206424,27653 2012-03-09,206424,27754 2012-03-12,206424,27760 2012-03-13,206424,28273 2012-03-14,206424,28240 2012-03-15,206424,28409 2012-03-16,206424,28441 2012-03-19,206424,28554 2012-03-20,206424,28469 2012-03-21,206424,28417 2012-03-22,206424,28214 2012-03-23,206424,28302 2012-03-26,206424,28697 2012-03-27,206424,28532 2012-03-28,206424,28370 2012-03-29,206424,28337 2012-03-30,206424,28337 2012-04-02,206424,28551 2012-04-03,206424,28445 2012-04-04,206424,28155 2012-04-05,206424,28147 2012-04-09,206424,27738 2012-04-10,206424,27080 2012-04-11,206424,27440 2012-04-12,206424,27910 2012-04-13,206424,27555 2012-04-16,206424,27563 2012-04-17,206424,27976 2012-04-18,206424,27830 2012-04-19,206424,27745 2012-04-20,206424,27830 2012-04-23,206424,27483 2012-04-24,206424,27586 2012-04-25,206424,28075 2012-04-26,206424,28302 2012-04-27,206424,28481 2012-04-30,206424,28371 2012-05-01,206424,28532 2012-05-02,206424,28464 2012-05-03,206424,28251 2012-05-04,206424,27796 2012-05-07,206424,27806 2012-05-08,206424,27691 2012-05-09,206424,27513 2012-05-10,206424,27592 2012-05-11,206424,27501 2012-05-14,206424,27149 2012-05-15,206424,27043 2012-05-16,206424,26849 2012-05-17,206424,26157 2012-05-18,206424,25858 2012-05-21,206424,26478 2012-05-22,206424,26429 2012-05-23,206424,26580 2012-05-24,206424,26637 2012-05-25,206424,26627 2012-05-29,206424,26984 2012-05-30,206424,26457 2012-05-31,206424,26402 2012-06-01,206424,25572 2012-06-04,206424,25478 2012-06-05,206424,25813 2012-06-06,206424,26429 2012-06-07,206424,26269 2012-06-08,206424,26483 2012-06-11,206424,26150 2012-06-12,206424,26455 2012-06-13,206424,26279 2012-06-14,206424,26564 2012-06-15,206424,26838 2012-06-18,206424,26878 2012-06-19,206424,27142 2012-06-20,206424,27098 2012-06-21,206424,26499 2012-06-22,206424,26688 2012-06-25,206424,26232 2012-06-26,206424,26391 2012-06-27,206424,26678 2012-06-28,206424,26677 2012-06-29,206424,27428 2012-07-02,206424,27653 2012-07-03,206424,27832 2012-07-05,206424,27702 2012-07-06,206424,27451 2012-07-09,206424,27406 2012-07-10,206424,27184 2012-07-11,206424,27187 2012-07-12,206424,27051 2012-07-13,206424,27498 2012-07-16,206424,27435 2012-07-17,206424,27638 2012-07-18,206424,27827 2012-07-19,206424,27905 2012-07-20,206424,27625 2012-07-23,206424,27380 2012-07-24,206424,27132 2012-07-25,206424,27127 2012-07-26,206424,27576 2012-07-27,206424,28104 2012-07-30,206424,27993 2012-07-31,206424,27830 2012-08-01,206424,27482 2012-08-02,206424,27278 2012-08-03,206424,27801 2012-08-06,206424,27866 2012-08-07,206424,28009 2012-08-08,206424,28035 2012-08-09,206424,28059 2012-08-10,206424,28121 2012-08-13,206424,28091 2012-08-14,206424,28093 2012-08-15,206424,28134 2012-08-16,206424,28336 2012-08-17,206424,28389 2012-08-20,206424,28389 2012-08-21,206424,28383 2012-08-22,206424,28330 2012-08-23,206424,28137 2012-08-24,206424,28238 2012-08-27,206424,28225 2012-08-28,206424,28334 2012-08-29,206424,28402 2012-08-30,206424,28168 2012-08-31,206424,28309 2012-09-04,206424,28560 2012-09-05,206424,28543 2012-09-06,206424,29105 2012-09-07,206424,29275 2012-09-10,206424,29153 2012-09-11,206424,29223 2012-09-12,206424,29348 2012-09-13,206424,29686 2012-09-14,206424,30011 2012-09-17,206424,29788 2012-09-18,206424,29696 2012-09-19,206424,29739 2012-09-20,206424,29728 2012-09-21,206424,29725 2012-09-24,206424,29659 2012-09-25,206424,29351 2012-09-26,206424,29188 2012-09-27,206424,29472 2012-09-28,206424,29340 2012-10-01,206424,29418 2012-10-02,206424,29446 2012-10-03,206424,29559 2012-10-04,206424,29772 2012-10-05,206424,29772 2012-10-09,206424,29376 2012-10-10,206424,29197 2012-10-11,206424,29207 2012-10-12,206424,29121 2012-10-15,206424,29356 2012-10-16,206424,29657 2012-10-17,206424,29783 2012-10-18,206424,29711 2012-10-19,206424,29219 2012-10-22,206424,29233 2012-10-23,206424,28811 2012-10-24,206424,28722 2012-10-25,206424,28809 2012-10-26,206424,28787 2012-10-31,206424,28965 2012-11-01,206424,29392 2012-11-02,206424,29029 2012-11-05,206424,29163 2012-11-06,206424,29393 2012-11-07,206424,28721 2012-11-08,206424,28372 2012-11-09,206424,28421 2012-11-13,206424,28320 2012-11-14,206424,27807 2012-11-15,206424,27694 2012-11-16,206424,27947 2012-11-19,206424,28480 2012-11-20,206424,28549 2012-11-21,206424,28693 2012-11-23,206424,29015 2012-11-26,206424,29030 2012-11-27,206424,28980 2012-11-28,206424,29176 2012-11-29,206424,29447 2012-11-30,206424,29469 2012-12-03,206424,29389 2012-12-04,206424,29399 2012-12-05,206424,29412 2012-12-06,206424,29494 2012-12-07,206424,29545 2012-12-10,206424,29665 2012-12-11,206424,29873 2012-12-12,206424,29779 2012-12-13,206424,29602 2012-12-14,206424,29549 2012-12-17,206424,29870 2012-12-18,206424,30299 2012-12-19,206424,30287 2012-12-20,206424,30447 2012-12-21,206424,30222 2012-12-24,206424,30148 2012-12-26,206424,29930 2012-12-27,206424,29899 2012-12-28,206424,29695 2012-12-31,206424,30246 2013-01-02,206424,31042 2013-01-03,206424,31090 2013-01-04,206424,31343 2013-01-07,206424,31255 2013-01-08,206424,31208 2013-01-09,206424,31396 2013-01-10,206424,31470 2013-01-11,206424,31482 2013-01-14,206424,31495 2013-01-15,206424,31655 2013-01-16,206424,31564 2013-01-17,206424,31812 2013-01-18,206424,31921 2013-01-22,206424,32064 2013-01-23,206424,32113 2013-01-24,206424,32115 2013-01-25,206424,32371 2013-01-28,206424,32374 2013-01-29,206424,32355 2013-01-30,206424,32115 2013-01-31,206424,32255 2013-02-01,206424,32551 2013-02-04,206424,32192 2013-02-05,206424,32470 2013-02-06,206424,32601 2013-02-07,206424,32514 2013-02-08,206424,32746 2013-02-11,206424,32698 2013-02-12,206424,32811 2013-02-13,206424,32897 2013-02-14,206424,32978 2013-02-15,206424,32938 2013-02-19,206424,33182 2013-02-20,206424,32772 2013-02-21,206424,32573 2013-02-22,206424,32864 2013-02-25,206424,32262 2013-02-26,206424,32464 2013-02-27,206424,32885 2013-02-28,206424,32858 2013-03-01,206424,32935 2013-03-04,206424,33088 2013-03-05,206424,33405 2013-03-06,206424,33450 2013-03-07,206424,33515 2013-03-08,206424,33667 2013-03-11,206424,33780 2013-03-12,206424,33700 2013-03-13,206424,33756 2013-03-14,206424,33945 2013-03-15,206424,33890 2013-03-18,206424,33704 2013-03-19,206424,33623 2013-03-20,206424,33848 2013-03-21,206424,33569 2013-03-22,206424,33810 2013-03-25,206424,33697 2013-03-26,206424,33970 2013-03-27,206424,34032 2013-03-28,206424,34175 2013-04-01,206424,34024 2013-04-02,206424,34200 2013-04-03,206424,33846 2013-04-04,206424,33985 2013-04-05,206424,33927 2013-04-08,206424,34232 2013-04-09,206424,34215 2013-04-10,206424,34713 2013-04-11,206424,34848 2013-04-12,206424,34725 2013-04-15,206424,33549 2013-04-16,206424,34119 2013-04-17,206424,33580 2013-04-18,206424,33375 2013-04-19,206424,33797 2013-04-22,206424,33899 2013-04-23,206424,34355 2013-04-24,206424,34493 2013-04-25,206424,34720 2013-04-26,206424,34572 2013-04-29,206424,34822 2013-04-30,206424,34909 2013-05-01,206424,34586 2013-05-02,206424,34914 2013-05-03,206424,35286 2013-05-06,206424,35353 2013-05-07,206424,35540 2013-05-08,206424,35703 2013-05-09,206424,35588 2013-05-10,206424,35742 2013-05-13,206424,35747 2013-05-14,206424,36150 2013-05-15,206424,36277 2013-05-16,206424,36102 2013-05-17,206424,36459 2013-05-20,206424,36493 2013-05-21,206424,36542 2013-05-22,206424,35959 2013-05-23,206424,35960 2013-05-24,206424,35888 2013-05-28,206424,36225 2013-05-29,206424,35898 2013-05-30,206424,36145 2013-05-31,206424,35775 2013-06-03,206424,35802 2013-06-04,206424,35548 2013-06-05,206424,35057 2013-06-06,206424,35476 2013-06-07,206424,35822 2013-06-10,206424,35813 2013-06-11,206424,35450 2013-06-12,206424,35161 2013-06-13,206424,35686 2013-06-14,206424,35476 2013-06-17,206424,35745 2013-06-18,206424,36024 2013-06-19,206424,35526 2013-06-20,206424,34643 2013-06-21,206424,34735 2013-06-24,206424,34313 2013-06-25,206424,34730 2013-06-26,206424,34979 2013-06-27,206424,35503 2013-06-28,206424,35437 2013-07-01,206424,35883 2013-07-02,206424,35871 2013-07-03,206424,35901 2013-07-05,206424,36268 2013-07-08,206424,36469 2013-07-09,206424,36733 2013-07-10,206424,36743 2013-07-11,206424,37245 2013-07-12,206424,37360 2013-07-15,206424,37412 2013-07-16,206424,37274 2013-07-17,206424,37381 2013-07-18,206424,37573 2013-07-19,206424,37636 2013-07-22,206424,37712 2013-07-23,206424,37643 2013-07-24,206424,37500 2013-07-25,206424,37596 2013-07-26,206424,37628 2013-07-29,206424,37490 2013-07-30,206424,37632 2013-07-31,206424,37734 2013-08-01,206424,38350 2013-08-02,206424,38414 2013-08-05,206424,38361 2013-08-06,206424,38143 2013-08-07,206424,38010 2013-08-08,206424,38166 2013-08-09,206424,38037 2013-08-12,206424,37995 2013-08-13,206424,38109 2013-08-14,206424,37919 2013-08-15,206424,37383 2013-08-16,206424,37262 2013-08-19,206424,37045 2013-08-20,206424,37189 2013-08-21,206424,36973 2013-08-22,206424,37438 2013-08-23,206424,37542 2013-08-26,206424,37570 2013-08-27,206424,36764 2013-08-28,206424,36878 2013-08-29,206424,37143 2013-08-30,206424,36695 2013-09-03,206424,36836 2013-09-04,206424,37166 2013-09-05,206424,37279 2013-09-06,206424,37338 2013-09-09,206424,37902 2013-09-10,206424,38247 2013-09-11,206424,38300 2013-09-12,206424,38122 2013-09-13,206424,38246 2013-09-16,206424,38400 2013-09-17,206424,38680 2013-09-18,206424,39088 2013-09-19,206424,39022 2013-09-20,206424,38741 2013-09-23,206424,38558 2013-09-24,206424,38463 2013-09-25,206424,38358 2013-09-26,206424,38499 2013-09-27,206424,38345 2013-09-30,206424,38115 2013-10-01,206424,38423 2013-10-02,206424,38404 2013-10-03,206424,38060 2013-10-04,206424,38330 2013-10-07,206424,38004 2013-10-08,206424,37547 2013-10-09,206424,37572 2013-10-10,206424,38399 2013-10-11,206424,38640 2013-10-15,206424,38524 2013-10-16,206424,39061 2013-10-17,206424,39327 2013-10-18,206424,39585 2013-10-21,206424,39589 2013-10-22,206424,39817 2013-10-23,206424,39629 2013-10-24,206424,39759 2013-10-25,206424,39934 2013-10-28,206424,39988 2013-10-29,206424,40099 2013-10-30,206424,39692 2013-10-31,206424,39587 2013-11-01,206424,39586 2013-11-04,206424,39869 2013-11-05,206424,39730 2013-11-06,206424,39921 2013-11-07,206424,39404 2013-11-08,206424,39934 2013-11-12,206424,39871 2013-11-13,206424,40206 2013-11-14,206424,40299 2013-11-15,206424,40476 2013-11-18,206424,40081 2013-11-19,206424,39825 2013-11-20,206424,39733 2013-11-21,206424,40304 2013-11-22,206424,40488 2013-11-25,206424,40417 2013-11-26,206424,40630 2013-11-27,206424,40799 2013-11-29,206424,40787 2013-12-02,206424,40570 2013-12-03,206424,40399 2013-12-04,206424,40381 2013-12-05,206424,40394 2013-12-06,206424,40658 2013-12-09,206424,40690 2013-12-10,206424,40524 2013-12-11,206424,39879 2013-12-12,206424,39956 2013-12-13,206424,40109 2013-12-16,206424,40447 2013-12-17,206424,40444 2013-12-18,206424,40932 2013-12-19,206424,40692 2013-12-20,206424,41250 2013-12-23,206424,41576 2013-12-24,206424,41757 2013-12-26,206424,41955 2013-12-27,206424,41949 2013-12-30,206424,41975 2013-12-31,206424,42151 2014-01-02,206424,41745 2014-01-03,206424,41879 2014-01-06,206424,41637 2014-01-07,206424,42013 2014-01-08,206424,42081 2014-01-09,206424,42097 2014-01-10,206424,42344 2014-01-13,206424,41770 2014-01-14,206424,42349 2014-01-15,206424,42571 2014-01-16,206424,42591 2014-01-17,206424,42427 2014-01-21,206424,42546 2014-01-22,206424,42575 2014-01-23,206424,42198 2014-01-24,206424,41144 2014-01-27,206424,40682 2014-01-28,206424,41117 2014-01-29,206424,40643 2014-01-30,206424,41239 2014-01-31,206424,41021 2014-02-03,206424,39769 2014-02-04,206424,40146 2014-02-05,206424,39952 2014-02-06,206424,40394 2014-02-07,206424,40879 2014-02-10,206424,40980 2014-02-11,206424,41362 2014-02-12,206424,41545 2014-02-13,206424,41986 2014-02-14,206424,42071 2014-02-18,206424,42460 2014-02-19,206424,42141 2014-02-20,206424,42403 2014-02-21,206424,42328 2014-02-24,206424,42590 2014-02-25,206424,42534 2014-02-26,206424,42543 2014-02-27,206424,42760 2014-02-28,206424,42879 2014-03-03,206424,42565 2014-03-04,206424,43216 2014-03-05,206424,43222 2014-03-06,206424,43304 2014-03-07,206424,43331 2014-03-10,206424,43314 2014-03-11,206424,43095 2014-03-12,206424,43120 2014-03-13,206424,42621 2014-03-14,206424,42501 2014-03-17,206424,42910 2014-03-18,206424,43221 2014-03-19,206424,42957 2014-03-20,206424,43217 2014-03-21,206424,43090 2014-03-24,206424,42881 2014-03-25,206424,43075 2014-03-26,206424,42774 2014-03-27,206424,42709 2014-03-28,206424,42849 2014-03-31,206424,43519 2014-04-01,206424,43828 2014-04-02,206424,43961 2014-04-03,206424,43913 2014-04-04,206424,43364 2014-04-07,206424,42634 2014-04-08,206424,42958 2014-04-09,206424,43540 2014-04-10,206424,42437 2014-04-11,206424,41847 2014-04-14,206424,42005 2014-04-15,206424,42213 2014-04-16,206424,42744 2014-04-17,206424,42913 2014-04-21,206424,43105 2014-04-22,206424,43564 2014-04-23,206424,43329 2014-04-24,206424,43249 2014-04-25,206424,42555 2014-04-28,206424,42330 2014-04-29,206424,42579 2014-04-30,206424,42708 2014-05-01,206424,42705 2014-05-02,206424,42647 2014-05-05,206424,42730 2014-05-06,206424,42348 2014-05-07,206424,42604 2014-05-08,206424,42556 2014-05-09,206424,42628 2014-05-12,206424,43043 2014-05-13,206424,43072 2014-05-14,206424,42703 2014-05-15,206424,42395 2014-05-16,206424,42582 2014-05-19,206424,42940 2014-05-20,206424,42436 2014-05-21,206424,42692 2014-05-22,206424,42985 2014-05-23,206424,43336 2014-05-27,206424,43764 2014-05-28,206424,43630 2014-05-29,206424,43827 2014-05-30,206424,43694 2014-06-02,206424,43697 2014-06-03,206424,43672 2014-06-04,206424,43875 2014-06-05,206424,44433 2014-06-06,206424,44742 2014-06-09,206424,44786 2014-06-10,206424,44775 2014-06-11,206424,44622 2014-06-12,206424,44318 2014-06-13,206424,44458 2014-06-16,206424,44495 2014-06-17,206424,44593 2014-06-18,206424,44938 2014-06-19,206424,45001 2014-06-20,206424,45079 2014-06-23,206424,45074 2014-06-24,206424,44657 2014-06-25,206424,44963 2014-06-26,206424,44920 2014-06-27,206424,45157 2014-06-30,206424,45345 2014-07-01,206424,45750 2014-07-02,206424,45783 2014-07-03,206424,46034 2014-07-07,206424,45855 2014-07-08,206424,45546 2014-07-09,206424,45760 2014-07-10,206424,45571 2014-07-11,206424,45643 2014-07-14,206424,45864 2014-07-15,206424,45776 2014-07-16,206424,45974 2014-07-17,206424,45435 2014-07-18,206424,45901 2014-07-21,206424,45796 2014-07-22,206424,46025 2014-07-23,206424,46107 2014-07-24,206424,46130 2014-07-25,206424,45908 2014-07-28,206424,45921 2014-07-29,206424,45716 2014-07-30,206424,45838 2014-07-31,206424,44892 2014-08-01,206424,44785 2014-08-04,206424,45107 2014-08-05,206424,44674 2014-08-06,206424,44689 2014-08-07,206424,44451 2014-08-08,206424,44965 2014-08-11,206424,45098 2014-08-12,206424,45027 2014-08-13,206424,45340 2014-08-14,206424,45540 2014-08-15,206424,45543 2014-08-18,206424,45934 2014-08-19,206424,46173 2014-08-20,206424,46290 2014-08-21,206424,46353 2014-08-22,206424,46361 2014-08-25,206424,46550 2014-08-26,206424,46776 2014-08-27,206424,46752 2014-08-28,206424,46608 2014-08-29,206424,46880 2014-09-02,206424,47049 2014-09-03,206424,46871 2014-09-04,206424,46690 2014-09-05,206424,46852 2014-09-08,206424,46857 2014-09-09,206424,46414 2014-09-10,206424,46591 2014-09-11,206424,46817 2014-09-12,206424,46382 2014-09-15,206424,46047 2014-09-16,206424,46319 2014-09-17,206424,46382 2014-09-18,206424,46615 2014-09-19,206424,46594 2014-09-22,206424,46220 2014-09-23,206424,45958 2014-09-24,206424,46319 2014-09-25,206424,45571 2014-09-26,206424,45970 2014-09-29,206424,45856 2014-09-30,206424,45732 2014-10-01,206424,45130 2014-10-02,206424,45134 2014-10-03,206424,45639 2014-10-06,206424,45568 2014-10-07,206424,44880 2014-10-08,206424,45679 2014-10-09,206424,44738 2014-10-10,206424,44229 2014-10-14,206424,43572 2014-10-15,206424,43221 2014-10-16,206424,43229 2014-10-17,206424,43787 2014-10-20,206424,44189 2014-10-21,206424,45055 2014-10-22,206424,44731 2014-10-23,206424,45282 2014-10-24,206424,45601 2014-10-27,206424,45534 2014-10-28,206424,46077 2014-10-29,206424,45899 2014-10-30,206424,46145 2014-10-31,206424,46787 2014-11-03,206424,46786 2014-11-04,206424,46542 2014-11-05,206424,46650 2014-11-06,206424,46840 2014-11-07,206424,46865 2014-11-10,206424,47015 2014-11-12,206424,47029 2014-11-13,206424,47057 2014-11-14,206424,47066 2014-11-17,206424,46854 2014-11-18,206424,47135 2014-11-19,206424,46847 2014-11-20,206424,47200 2014-11-21,206424,47368 2014-11-24,206424,47765 2014-11-25,206424,47766 2014-11-26,206424,47877 2014-11-28,206424,47448 2014-12-01,206424,46728 2014-12-02,206424,47045 2014-12-03,206424,47435 2014-12-04,206424,47312 2014-12-05,206424,47512 2014-12-08,206424,47004 2014-12-09,206424,47390 2014-12-10,206424,46442 2014-12-11,206424,46657 2014-12-12,206424,46052 2014-12-15,206424,45640 2014-12-16,206424,45447 2014-12-17,206424,46648 2014-12-18,206424,47456 2014-12-19,206424,47677 2014-12-22,206424,47866 2014-12-23,206424,47953 2014-12-24,206424,47948 2014-12-26,206424,48107 2014-12-29,206424,48156 2014-12-30,206424,47939 2014-12-31,206424,47578 2015-01-02,206424,47494 2015-01-05,206424,46742 2015-01-06,206424,46157 2015-01-07,206424,46711 2015-01-08,206424,47475 2015-01-09,206424,47103 2015-01-12,206424,46855 2015-01-13,206424,46871 2015-01-14,206424,46673 2015-01-15,206424,46015 2015-01-16,206424,46632 2015-01-20,206424,46706 2015-01-21,206424,46933 2015-01-22,206424,47650 2015-01-23,206424,47570 2015-01-26,206424,48086 2015-01-27,206424,47800 2015-01-28,206424,47091 2015-01-29,206424,47513 2015-01-30,206424,46793 2015-02-02,206424,47204 2015-02-03,206424,48018 2015-02-04,206424,47846 2015-02-05,206424,48473 2015-02-06,206424,48340 2015-02-09,206424,48048 2015-02-10,206424,48404 2015-02-11,206424,48412 2015-02-12,206424,48943 2015-02-13,206424,49266 2015-02-17,206424,49320 2015-02-18,206424,49450 2015-02-19,206424,49406 2015-02-20,206424,49714 2015-02-23,206424,49700 2015-02-24,206424,49839 2015-02-25,206424,49808 2015-02-26,206424,49744 2015-02-27,206424,49597 2015-03-02,206424,49903 2015-03-03,206424,49678 2015-03-04,206424,49470 2015-03-05,206424,49532 2015-03-06,206424,48836 2015-03-09,206424,49033 2015-03-10,206424,48205 2015-03-11,206424,48120 2015-03-12,206424,48739 2015-03-13,206424,48443 2015-03-16,206424,49100 2015-03-17,206424,48938 2015-03-18,206424,49534 2015-03-19,206424,49294 2015-03-20,206424,49738 2015-03-23,206424,49651 2015-03-24,206424,49351 2015-03-25,206424,48634 2015-03-26,206424,48565 2015-03-27,206424,48889 2015-03-30,206424,49506 2015-03-31,206424,49306 2015-04-01,206424,49117 2015-04-02,206424,49292 2015-04-06,206424,49618 2015-04-07,206424,49517 2015-04-08,206424,49828 2015-04-09,206424,49796 2015-04-10,206424,49975 2015-04-13,206424,49882 2015-04-14,206424,49881 2015-04-15,206424,50186 2015-04-16,206424,50141 2015-04-17,206424,49471 2015-04-20,206424,49862 2015-04-21,206424,49891 2015-04-22,206424,50001 2015-04-23,206424,50242 2015-04-24,206424,50104 2015-04-27,206424,49643 2015-04-28,206424,49720 2015-04-29,206424,49400 2015-04-30,206424,48903 2015-05-01,206424,49437 2015-05-04,206424,49582 2015-05-05,206424,49000 2015-05-06,206424,48800 2015-05-07,206424,48997 2015-05-08,206424,49657 2015-05-11,206424,49414 2015-05-12,206424,49272 2015-05-13,206424,49268 2015-05-14,206424,49749 2015-05-15,206424,49808 2015-05-18,206424,50228 2015-05-19,206424,50136 2015-05-20,206424,50180 2015-05-21,206424,50232 2015-05-22,206424,50147 2015-05-26,206424,49669 2015-05-27,206424,50130 2015-05-28,206424,50062 2015-05-29,206424,49806 2015-06-01,206424,49902 2015-06-02,206424,49960 2015-06-03,206424,50275 2015-06-04,206424,49807 2015-06-05,206424,50080 2015-06-08,206424,49764 2015-06-09,206424,49787 2015-06-10,206424,50390 2015-06-11,206424,50492 2015-06-12,206424,50142 2015-06-15,206424,49911 2015-06-16,206424,50196 2015-06-17,206424,50296 2015-06-18,206424,50801 2015-06-19,206424,50531 2015-06-22,206424,50840 2015-06-23,206424,50943 2015-06-24,206424,50432 2015-06-25,206424,50329 2015-06-26,206424,50262 2015-06-29,206424,49092 2015-06-30,206424,49346 2015-07-01,206424,49507 2015-07-02,206424,49491 2015-07-06,206424,49302 2015-07-07,206424,49603 2015-07-08,206424,48791 2015-07-09,206424,48902 2015-07-10,206424,49505 2015-07-13,206424,50058 2015-07-14,206424,50282 2015-07-15,206424,50246 2015-07-16,206424,50649 2015-07-17,206424,50706 2015-07-20,206424,50746 2015-07-21,206424,50532 2015-07-22,206424,50417 2015-07-23,206424,50134 2015-07-24,206424,49598 2015-07-27,206424,49312 2015-07-28,206424,49923 2015-07-29,206424,50295 2015-07-30,206424,50434 2015-07-31,206424,50587 2015-08-03,206424,50365 2015-08-04,206424,50253 2015-08-05,206424,50429 2015-08-06,206424,50052 2015-08-07,206424,49910 2015-08-10,206424,50551 2015-08-11,206424,50077 2015-08-12,206424,50137 2015-08-13,206424,50080 2015-08-14,206424,50276 2015-08-17,206424,50548 2015-08-18,206424,50424 2015-08-19,206424,50011 2015-08-20,206424,48954 2015-08-21,206424,47998 2015-08-24,206424,46092 2015-08-25,206424,45750 2015-08-26,206424,46916 2015-08-27,206424,48029 2015-08-28,206424,48375 2015-08-31,206424,48088 2015-09-01,206424,46815 2015-09-02,206424,47546 2015-09-03,206424,47652 2015-09-04,206424,47176 2015-09-08,206424,48241 2015-09-09,206424,47700 2015-09-10,206424,47837 2015-09-11,206424,48058 2015-09-14,206424,47870 2015-09-15,206424,48412 2015-09-16,206424,48841 2015-09-17,206424,48899 2015-09-18,206424,48111 2015-09-21,206424,48332 2015-09-22,206424,47736 2015-09-23,206424,47641 2015-09-24,206424,47480 2015-09-25,206424,47459 2015-09-28,206424,46255 2015-09-29,206424,46315 2015-09-30,206424,47201 2015-10-01,206424,47298 2015-10-02,206424,47980 2015-10-05,206424,48860 2015-10-06,206424,48685 2015-10-07,206424,49095 2015-10-08,206424,49528 2015-10-09,206424,49566 2015-10-13,206424,49296 2015-10-14,206424,49067 2015-10-15,206424,49799 2015-10-16,206424,50026 2015-10-19,206424,50040 2015-10-20,206424,49971 2015-10-21,206424,49686 2015-10-22,206424,50514 2015-10-23,206424,51071 2015-10-26,206424,50974 2015-10-27,206424,50845 2015-10-28,206424,51452 2015-10-29,206424,51071 2015-10-30,206424,51004 2015-11-02,206424,51822 2015-11-03,206424,51955 2015-11-04,206424,51876 2015-11-05,206424,51828 2015-11-06,206424,51816 2015-11-09,206424,51318 2015-11-10,206424,51409 2015-11-12,206424,50535 2015-11-13,206424,50177 2015-11-16,206424,50646 2015-11-17,206424,50530 2015-11-18,206424,51339 2015-11-19,206424,51187 2015-11-20,206424,51419 2015-11-23,206424,51578 2015-11-24,206424,51858 2015-11-25,206424,52136 2015-11-27,206424,52292 2015-11-30,206424,52071 2015-12-01,206424,52434 2015-12-02,206424,51901 2015-12-03,206424,51043 2015-12-04,206424,51607 2015-12-07,206424,50908 2015-12-08,206424,50651 2015-12-09,206424,50129 2015-12-10,206424,50302 2015-12-11,206424,49306 2015-12-14,206424,48996 2015-12-15,206424,49636 2015-12-16,206424,50371 2015-12-17,206424,49733 2015-12-18,206424,49140 2015-12-21,206424,49422 2015-12-22,206424,49830 2015-12-23,206424,50518 2015-12-24,206424,50438 2015-12-28,206424,50329 2015-12-29,206424,50874 2015-12-30,206424,50459 2015-12-31,206424,50066 2016-01-04,206424,49189 2016-01-05,206424,49229 2016-01-06,206424,48462 2016-01-07,206424,47141 2016-01-08,206424,46477 2016-01-11,206424,46208 2016-01-12,206424,46328 2016-01-13,206424,44897 2016-01-14,206424,45450 2016-01-15,206424,44471 2016-01-19,206424,44494 2016-01-20,206424,43981 2016-01-21,206424,44211 2016-01-22,206424,45307 2016-01-25,206424,44349 2016-01-26,206424,45263 2016-01-27,206424,44651 2016-01-28,206424,44542 2016-01-29,206424,45893 2016-02-01,206424,45918 2016-02-02,206424,44843 2016-02-03,206424,45036 2016-02-04,206424,45342 2016-02-05,206424,44005 2016-02-08,206424,42972 2016-02-09,206424,42723 2016-02-10,206424,42836 2016-02-11,206424,42294 2016-02-12,206424,43144 2016-02-16,206424,44185 2016-02-17,206424,45010 2016-02-18,206424,44803 2016-02-19,206424,44808 2016-02-22,206424,45455 2016-02-23,206424,44893 2016-02-24,206424,45095 2016-02-25,206424,45617 2016-02-26,206424,45537 2016-02-29,206424,45172 2016-03-01,206424,46251 2016-03-02,206424,46449 2016-03-03,206424,46616 2016-03-04,206424,46771 2016-03-07,206424,46816 2016-03-08,206424,46299 2016-03-09,206424,46541 2016-03-10,206424,46551 2016-03-11,206424,47327 2016-03-14,206424,47271 2016-03-15,206424,47185 2016-03-16,206424,47453 2016-03-17,206424,47766 2016-03-18,206424,47976 2016-03-21,206424,48024 2016-03-22,206424,47990 2016-03-23,206424,47684 2016-03-24,206424,47666 2016-03-28,206424,47709 2016-03-29,206424,48679 2016-03-30,206424,48772 2016-03-31,206424,48957 2016-04-01,206424,49267 2016-04-04,206424,49120 2016-04-05,206424,48622 2016-04-06,206424,49150 2016-04-07,206424,48515 2016-04-08,206424,48740 2016-04-11,206424,48595 2016-04-12,206424,49055 2016-04-13,206424,49986 2016-04-14,206424,49888 2016-04-15,206424,49998 2016-04-18,206424,50265 2016-04-19,206424,50393 2016-04-20,206424,50460 2016-04-21,206424,50198 2016-04-22,206424,50606 2016-04-25,206424,50318 2016-04-26,206424,50756 2016-04-27,206424,50922 2016-04-28,206424,50367 2016-04-29,206424,50112 2016-05-02,206424,50504 2016-05-03,206424,50068 2016-05-04,206424,49781 2016-05-05,206424,49781 2016-05-06,206424,49946 2016-05-09,206424,49984 2016-05-10,206424,50609 2016-05-11,206424,50151 2016-05-12,206424,50148 2016-05-13,206424,49803 2016-05-16,206424,50361 2016-05-17,206424,49796 2016-05-18,206424,49857 2016-05-19,206424,49550 2016-05-20,206424,50253 2016-05-23,206424,50179 2016-05-24,206424,51043 2016-05-25,206424,51373 2016-05-26,206424,51285 2016-05-27,206424,51674 2016-05-31,206424,51823 2016-06-01,206424,52123 2016-06-02,206424,52506 2016-06-03,206424,52221 2016-06-06,206424,52697 2016-06-07,206424,52863 2016-06-08,206424,53049 2016-06-09,206424,52961 2016-06-10,206424,52476 2016-06-13,206424,52065 2016-06-14,206424,51975 2016-06-15,206424,51884 2016-06-16,206424,52055 2016-06-17,206424,51885 2016-06-20,206424,52187 2016-06-21,206424,52333 2016-06-22,206424,52248 2016-06-23,206424,53204 2016-06-24,206424,51066 2016-06-27,206424,49506 2016-06-28,206424,50489 2016-06-29,206424,51537 2016-06-30,206424,52347 2016-07-01,206424,52563 2016-07-05,206424,52206 2016-07-06,206424,52504 2016-07-07,206424,52464 2016-07-08,206424,53264 2016-07-11,206424,53446 2016-07-12,206424,53821 2016-07-13,206424,53833 2016-07-14,206424,54117 2016-07-15,206424,54067 2016-07-18,206424,54198 2016-07-19,206424,54122 2016-07-20,206424,54360 2016-07-21,206424,54164 2016-07-22,206424,54411 2016-07-25,206424,54247 2016-07-26,206424,54267 2016-07-27,206424,54204 2016-07-28,206424,54325 2016-07-29,206424,54502 2016-08-01,206424,54396 2016-08-02,206424,54052 2016-08-03,206424,54237 2016-08-04,206424,54263 2016-08-05,206424,54731 2016-08-08,206424,54686 2016-08-09,206424,54710 2016-08-10,206424,54573 2016-08-11,206424,54839 2016-08-12,206424,54798 2016-08-15,206424,54958 2016-08-16,206424,54667 2016-08-17,206424,54782 2016-08-18,206424,54904 2016-08-19,206424,54875 2016-08-22,206424,54990 2016-08-23,206424,55304 2016-08-24,206424,54844 2016-08-25,206424,54958 2016-08-26,206424,54824 2016-08-29,206424,55148 2016-08-30,206424,55162 2016-08-31,206424,54988 2016-09-01,206424,55047 2016-09-02,206424,55556 2016-09-06,206424,55633 2016-09-07,206424,55924 2016-09-08,206424,55758 2016-09-09,206424,54146 2016-09-12,206424,54842 2016-09-13,206424,53860 2016-09-14,206424,53811 2016-09-15,206424,54404 2016-09-16,206424,54234 2016-09-19,206424,54468 2016-09-20,206424,54485 2016-09-21,206424,55081 2016-09-22,206424,55439 2016-09-23,206424,55121 2016-09-26,206424,54652 2016-09-27,206424,55007 2016-09-28,206424,55311 2016-09-29,206424,54797 2016-09-30,206424,55233 2016-10-03,206424,55060 2016-10-04,206424,54793 2016-10-05,206424,55051 2016-10-06,206424,55079 2016-10-07,206424,54901 2016-10-11,206424,54469 2016-10-12,206424,54535 2016-10-13,206424,54368 2016-10-14,206424,54379 2016-10-17,206424,54216 2016-10-18,206424,54550 2016-10-19,206424,54677 2016-10-20,206424,54606 2016-10-21,206424,54602 2016-10-24,206424,54861 2016-10-25,206424,54655 2016-10-26,206424,54560 2016-10-27,206424,54399 2016-10-28,206424,54234 2016-10-31,206424,54458 2016-11-01,206424,53980 2016-11-02,206424,53397 2016-11-03,206424,53158 2016-11-04,206424,53071 2016-11-07,206424,54252 2016-11-08,206424,54483 2016-11-09,206424,55090 2016-11-10,206424,55204 2016-11-14,206424,56641 2016-11-15,206424,56933 2016-11-16,206424,56907 2016-11-17,206424,57287 2016-11-18,206424,57364 2016-11-21,206424,57733 2016-11-22,206424,58106 2016-11-23,206424,58374 2016-11-25,206424,58612 2016-11-28,206424,57996 2016-11-29,206424,58017 2016-11-30,206424,57871 2016-12-01,206424,57478 2016-12-02,206424,57497 2016-12-05,206424,58285 2016-12-06,206424,58855 2016-12-07,206424,59422 2016-12-08,206424,60065 2016-12-09,206424,60045 2016-12-12,206424,59543 2016-12-13,206424,59664 2016-12-14,206424,58966 2016-12-15,206424,59272 2016-12-16,206424,59224 2016-12-19,206424,59480 2016-12-20,206424,59873 2016-12-21,206424,59601 2016-12-22,206424,59171 2016-12-23,206424,59461 2016-12-27,206424,59594 2016-12-28,206424,59107 2016-12-29,206424,59185 2016-12-30,206424,58969 2017-01-03,206424,59393 2017-01-04,206424,60375 2017-01-05,206424,59951 2017-01-06,206424,59934 2017-01-09,206424,59610 2017-01-10,206424,60025 2017-01-11,206424,60153 2017-01-12,206424,59836 2017-01-13,206424,59948 2017-01-17,206424,59769 2017-01-18,206424,59884 2017-01-19,206424,59670 2017-01-20,206424,59874 2017-01-23,206424,59745 2017-01-24,206424,60565 2017-01-25,206424,61087 2017-01-26,206424,60897 2017-01-27,206424,60691 2017-01-30,206424,60046 2017-01-31,206424,60389 2017-02-01,206424,60308 2017-02-02,206424,60290 2017-02-03,206424,61034 2017-02-06,206424,60731 2017-02-07,206424,60547 2017-02-08,206424,60569 2017-02-09,206424,61238 2017-02-10,206424,61579 2017-02-13,206424,61760 2017-02-14,206424,61955 2017-02-15,206424,62243 2017-02-16,206424,62115 2017-02-17,206424,62220 2017-02-21,206424,62596 2017-02-22,206424,62535 2017-02-23,206424,62569 2017-02-24,206424,62677 2017-02-27,206424,62750 2017-02-28,206424,62590 2017-03-01,206424,63457 2017-03-02,206424,63091 2017-03-03,206424,63124 2017-03-06,206424,62919 2017-03-07,206424,62740 2017-03-08,206424,62615 2017-03-09,206424,62666 2017-03-10,206424,62871 2017-03-13,206424,62916 2017-03-14,206424,62706 2017-03-15,206424,63233 2017-03-16,206424,63133 2017-03-17,206424,63050 2017-03-20,206424,62925 2017-03-21,206424,62150 2017-03-22,206424,62269 2017-03-23,206424,62204 2017-03-24,206424,62153 2017-03-27,206424,62219 2017-03-28,206424,62692 2017-03-29,206424,62933 2017-03-30,206424,63266 2017-03-31,206424,63371 2017-04-03,206424,63270 2017-04-04,206424,63315 2017-04-05,206424,63128 2017-04-06,206424,63269 2017-04-07,206424,63244 2017-04-10,206424,63416 2017-04-11,206424,63724 2017-04-12,206424,63066 2017-04-13,206424,62507 2017-04-17,206424,63181 2017-04-18,206424,63179 2017-04-19,206424,63351 2017-04-20,206424,63979 2017-04-21,206424,63799 2017-04-24,206424,64518 2017-04-25,206424,65023 2017-04-26,206424,65213 2017-04-27,206424,65223 2017-04-28,206424,65098 2017-05-01,206424,65212 2017-05-02,206424,65288 2017-05-03,206424,65218 2017-05-04,206424,65260 2017-05-05,206424,65529 2017-05-08,206424,65537 2017-05-09,206424,65473 2017-05-10,206424,65572 2017-05-11,206424,65451 2017-05-12,206424,65226 2017-05-15,206424,65709 2017-05-16,206424,65670 2017-05-17,206424,64203 2017-05-18,206424,64442 2017-05-19,206424,64904 2017-05-22,206424,65343 2017-05-23,206424,65448 2017-05-24,206424,65616 2017-05-25,206424,65708 2017-05-26,206424,65678 2017-05-30,206424,65302 2017-05-31,206424,65347 2017-06-01,206424,66427 2017-06-02,206424,66721 2017-06-05,206424,66388 2017-06-06,206424,66194 2017-06-07,206424,66225 2017-06-08,206424,66245 2017-06-09,206424,66190 2017-06-12,206424,66130 2017-06-13,206424,66445 2017-06-14,206424,66384 2017-06-15,206424,66248 2017-06-16,206424,66267 2017-06-19,206424,66819 2017-06-20,206424,66375 2017-06-21,206424,66341 2017-06-22,206424,66311 2017-06-23,206424,66763 2017-06-26,206424,66922 2017-06-27,206424,66274 2017-06-28,206424,67161 2017-06-29,206424,66665 2017-06-30,206424,66744 2017-07-03,206424,67125 2017-07-05,206424,67235 2017-07-06,206424,66630 2017-07-07,206424,67057 2017-07-10,206424,67120 2017-07-11,206424,67068 2017-07-12,206424,67563 2017-07-13,206424,67692 2017-07-14,206424,68009 2017-07-17,206424,68008 2017-07-18,206424,68050 2017-07-19,206424,68422 2017-07-20,206424,68416 2017-07-21,206424,68390 2017-07-24,206424,68320 2017-07-25,206424,68518 2017-07-26,206424,68538 2017-07-27,206424,68478 2017-07-28,206424,68337 2017-07-31,206424,68214 2017-08-01,206424,68357 2017-08-02,206424,68404 2017-08-03,206424,68268 2017-08-04,206424,68397 2017-08-07,206424,68512 2017-08-08,206424,68355 2017-08-09,206424,68339 2017-08-10,206424,67374 2017-08-11,206424,67464 2017-08-14,206424,68145 2017-08-15,206424,68127 2017-08-16,206424,68243 2017-08-17,206424,67192 2017-08-18,206424,67071 2017-08-21,206424,67072 2017-08-22,206424,67762 2017-08-23,206424,67688 2017-08-24,206424,67800 2017-08-25,206424,67975 2017-08-28,206424,68031 2017-08-29,206424,68028 2017-08-30,206424,68517 2017-08-31,206424,69223 2017-09-01,206424,69574 2017-09-05,206424,68847 2017-09-06,206424,68940 2017-09-07,206424,68732 2017-09-08,206424,68794 2017-09-11,206424,69565 2017-09-12,206424,69977 2017-09-13,206424,70004 2017-09-14,206424,69953 2017-09-15,206424,70188 2017-09-18,206424,70509 2017-09-19,206424,70496 2017-09-20,206424,70540 2017-09-21,206424,70328 2017-09-22,206424,70374 2017-09-25,206424,70218 2017-09-26,206424,70228 2017-09-27,206424,70515 2017-09-28,206424,70614 2017-09-29,206424,70877 2017-10-02,206424,71152 2017-10-03,206424,71309 2017-10-04,206424,71403 2017-10-05,206424,71818 2017-10-06,206424,71763 2017-10-10,206424,71803 2017-10-11,206424,71933 2017-10-12,206424,71818 2017-10-13,206424,71883 2017-10-16,206424,72010 2017-10-17,206424,72058 2017-10-18,206424,72115 2017-10-19,206424,72144 2017-10-20,206424,72518 2017-10-23,206424,72232 2017-10-24,206424,72351 2017-10-25,206424,72014 2017-10-26,206424,72105 2017-10-27,206424,72686 2017-10-30,206424,72111 2017-10-31,206424,72594 2017-11-01,206424,72427 2017-11-02,206424,72480 2017-11-03,206424,72616 2017-11-06,206424,72715 2017-11-07,206424,72702 2017-11-08,206424,72808 2017-11-09,206424,72553 2017-11-10,206424,72513 2017-11-13,206424,72586 2017-11-14,206424,72399 2017-11-15,206424,72074 2017-11-16,206424,72946 2017-11-17,206424,73262 2017-11-20,206424,73630 2017-11-21,206424,74271 2017-11-22,206424,74242 2017-11-24,206424,74376 2017-11-27,206424,74083 2017-11-28,206424,74953 2017-11-29,206424,75050 2017-11-30,206424,75335 2017-12-01,206424,75140 2017-12-04,206424,74890 2017-12-05,206424,74318 2017-12-06,206424,73991 2017-12-07,206424,74582 2017-12-08,206424,74831 2017-12-11,206424,74851 2017-12-12,206424,74688 2017-12-13,206424,74817 2017-12-14,206424,74209 2017-12-15,206424,75068 2017-12-18,206424,75863 2017-12-19,206424,75428 2017-12-20,206424,75547 2017-12-21,206424,75853 2017-12-22,206424,75821 2017-12-26,206424,75880 2017-12-27,206424,75944 2017-12-28,206424,76235 2017-12-29,206424,75727 2018-01-02,206424,76351 2018-01-03,206424,76606 2018-01-04,206424,76731 2018-01-05,206424,77019 2018-01-08,206424,77246 2018-01-09,206424,77197 2018-01-10,206424,77084 2018-01-11,206424,78214 2018-01-12,206424,78742 2018-01-16,206424,78467 2018-01-17,206424,79204 2018-01-18,206424,79082 2018-01-19,206424,79972 2018-01-22,206424,80515 2018-01-23,206424,80812 2018-01-24,206424,80453 2018-01-25,206424,80463 2018-01-26,206424,80885 2018-01-29,206424,80319 2018-01-30,206424,79537 2018-01-31,206424,79349 2018-02-01,206424,79495 2018-02-02,206424,77968 2018-02-05,206424,75258 2018-02-06,206424,75998 2018-02-07,206424,76013 2018-02-08,206424,73559 2018-02-09,206424,74253 2018-02-12,206424,75064 2018-02-13,206424,75336 2018-02-14,206424,76705 2018-02-15,206424,77501 2018-02-16,206424,77625 2018-02-20,206424,77175 2018-02-21,206424,76752 2018-02-22,206424,76836 2018-02-23,206424,78071 2018-02-26,206424,78999 2018-02-27,206424,78006 2018-02-28,206424,77147 2018-03-01,206424,76131 2018-03-02,206424,76523 2018-03-05,206424,77368 2018-03-06,206424,77575 2018-03-07,206424,77543 2018-03-08,206424,77911 2018-03-09,206424,79266 2018-03-12,206424,79166 2018-03-13,206424,78667 2018-03-14,206424,78237 2018-03-15,206424,78182 2018-03-16,206424,78316 2018-03-19,206424,77206 2018-03-20,206424,77321 2018-03-21,206424,77186 2018-03-22,206424,75245 2018-03-23,206424,73671 2018-03-26,206424,75669 2018-03-27,206424,74257 2018-03-28,206424,74161 2018-03-29,206424,75070 2018-04-02,206424,73391 2018-04-03,206424,74321 2018-04-04,206424,75187 2018-04-05,206424,75713 2018-04-06,206424,74280 2018-04-09,206424,74264 2018-04-10,206424,75608 2018-04-11,206424,75617 2018-04-12,206424,76062 2018-04-13,206424,75711 2018-04-16,206424,76389 2018-04-17,206424,77216 2018-04-18,206424,77468 2018-04-19,206424,77037 2018-04-20,206424,76590 2018-04-23,206424,76505 2018-04-24,206424,75891 2018-04-25,206424,75743 2018-04-26,206424,76177 2018-04-27,206424,76029 2018-04-30,206424,75408 2018-05-01,206424,75601 2018-05-02,206424,75055 2018-05-03,206424,74895 2018-05-04,206424,75868 2018-05-07,206424,76131 2018-05-08,206424,76112 2018-05-09,206424,76858 2018-05-10,206424,77595 2018-05-11,206424,77756 2018-05-14,206424,77621 2018-05-15,206424,77472 2018-05-16,206424,78036 2018-05-17,206424,78315 2018-05-18,206424,78344 2018-05-21,206424,78894 2018-05-22,206424,78356 2018-05-23,206424,78480 2018-05-24,206424,78505 2018-05-25,206424,78428 2018-05-29,206424,78165 2018-05-30,206424,79226 2018-05-31,206424,78614 2018-06-01,206424,79285 2018-06-04,206424,79730 2018-06-05,206424,80100 2018-06-06,206424,80770 2018-06-07,206424,80513 2018-06-08,206424,80768 2018-06-11,206424,80854 2018-06-12,206424,80998 2018-06-13,206424,80676 2018-06-14,206424,80900 2018-06-15,206424,80826 2018-06-18,206424,80656 2018-06-19,206424,80335 2018-06-20,206424,80472 2018-06-21,206424,79969 2018-06-22,206424,80120 2018-06-25,206424,78758 2018-06-26,206424,79118 2018-06-27,206424,77966 2018-06-28,206424,78352 2018-06-29,206424,78366 2018-07-02,206424,78726 2018-07-03,206424,78336 2018-07-05,206424,79031 2018-07-06,206424,79707 2018-07-09,206424,80434 2018-07-10,206424,80715 2018-07-11,206424,80142 2018-07-12,206424,80851 2018-07-13,206424,80939 2018-07-16,206424,80859 2018-07-17,206424,81182 2018-07-18,206424,81357 2018-07-19,206424,81044 2018-07-20,206424,80970 2018-07-23,206424,81120 2018-07-24,206424,81511 2018-07-25,206424,82253 2018-07-26,206424,82005 2018-07-27,206424,81466 2018-07-30,206424,80781 2018-07-31,206424,81581 2018-08-01,206424,81543 2018-08-02,206424,81954 2018-08-03,206424,82345 2018-08-06,206424,82644 2018-08-07,206424,82879 2018-08-08,206424,82859 2018-08-09,206424,82761 2018-08-10,206424,82198 2018-08-13,206424,81870 2018-08-14,206424,82399 2018-08-15,206424,81788 2018-08-16,206424,82461 2018-08-17,206424,82741 2018-08-20,206424,82945 2018-08-21,206424,83699 2018-08-22,206424,83867 2018-08-23,206424,83602 2018-08-24,206424,84135 2018-08-27,206424,84489 2018-08-28,206424,84555 2018-08-29,206424,84864 2018-08-30,206424,84595 2018-08-31,206424,84892 2018-09-04,206424,84713 2018-09-05,206424,84253 2018-09-06,206424,83794 2018-09-07,206424,83639 2018-09-10,206424,83946 2018-09-11,206424,84095 2018-09-12,206424,84073 2018-09-13,206424,84197 2018-09-14,206424,84514 2018-09-17,206424,83698 2018-09-18,206424,84087 2018-09-19,206424,83845 2018-09-20,206424,84506 2018-09-21,206424,84476 2018-09-24,206424,84180 2018-09-25,206424,84076 2018-09-26,206424,83799 2018-09-27,206424,84046 2018-09-28,206424,84049 2018-10-01,206424,84354 2018-10-02,206424,84323 2018-10-03,206424,84381 2018-10-04,206424,83712 2018-10-05,206424,83253 2018-10-09,206424,83127 2018-10-10,206424,80392 2018-10-11,206424,78745 2018-10-12,206424,79867 2018-10-15,206424,79396 2018-10-16,206424,81108 2018-10-17,206424,81091 2018-10-18,206424,79931 2018-10-19,206424,79903 2018-10-22,206424,79562 2018-10-23,206424,79128 2018-10-24,206424,76687 2018-10-25,206424,78111 2018-10-26,206424,76761 2018-10-29,206424,76259 2018-10-30,206424,77684 2018-10-31,206424,78459 2018-11-01,206424,79910 2018-11-02,206424,79719 2018-11-05,206424,79820 2018-11-06,206424,80326 2018-11-07,206424,82031 2018-11-08,206424,81868 2018-11-09,206424,81128 2018-11-13,206424,79416 2018-11-14,206424,78793 2018-11-15,206424,79863 2018-11-16,206424,80005 2018-11-19,206424,78284 2018-11-20,206424,77042 2018-11-21,206424,78043 2018-11-23,206424,78023 2018-11-26,206424,79178 2018-11-27,206424,78493 2018-11-28,206424,80391 2018-11-29,206424,80257 2018-11-30,206424,80817 2018-12-03,206424,81715 2018-12-04,206424,78579 2018-12-06,206424,78620 2018-12-07,206424,76903 2018-12-10,206424,76648 2018-12-11,206424,76433 2018-12-12,206424,77100 2018-12-13,206424,76181 2018-12-14,206424,75112 2018-12-17,206424,73263 2018-12-18,206424,73244 2018-12-19,206424,71991 2018-12-20,206424,70738 2018-12-21,206424,69084 2018-12-24,206424,67589 2018-12-26,206424,70970 2018-12-27,206424,71266 2018-12-28,206424,71505 2018-12-31,206424,72172 2019-01-02,206424,72170 2019-01-03,206424,70925 2019-01-04,206424,73491 2019-01-07,206424,74749 2019-01-08,206424,75851 2019-01-09,206424,76524 2019-01-10,206424,76968 2019-01-11,206424,77057 2019-01-14,206424,76446 2019-01-15,206424,77121 2019-01-16,206424,77649 2019-01-17,206424,78319 2019-01-18,206424,79354 2019-01-22,206424,78234 2019-01-23,206424,78406 2019-01-24,206424,78515 2019-01-25,206424,79580 2019-01-28,206424,79245 2019-01-29,206424,79102 2019-01-30,206424,80024 2019-01-31,206424,80726 2019-02-01,206424,81101 2019-02-04,206424,81854 2019-02-05,206424,82133 2019-02-06,206424,81981 2019-02-07,206424,81440 2019-02-08,206424,81540 2019-02-11,206424,82011 2019-02-12,206424,83003 2019-02-13,206424,83234 2019-02-14,206424,83274 2019-02-15,206424,84301 2019-02-19,206424,84471 2019-02-20,206424,84638 2019-02-21,206424,84346 2019-02-22,206424,84889 2019-02-25,206424,85006 2019-02-26,206424,84938 2019-02-27,206424,84906 2019-02-28,206424,84691 2019-03-01,206424,85280 2019-03-04,206424,84950 2019-03-05,206424,84857 2019-03-06,206424,84307 2019-03-07,206424,83640 2019-03-08,206424,83470 2019-03-11,206424,84694 2019-03-12,206424,84949 2019-03-13,206424,85545 2019-03-14,206424,85499 2019-03-15,206424,85930 2019-03-18,206424,86249 2019-03-19,206424,86241 2019-03-20,206424,85991 2019-03-21,206424,86934 2019-03-22,206424,85291 2019-03-25,206424,85226 2019-03-26,206424,85837 2019-03-27,206424,85439 2019-03-28,206424,86178 2019-03-29,206424,86569 2019-04-01,206424,87572 2019-04-02,206424,87576 2019-04-03,206424,87765 2019-04-04,206424,87968 2019-04-05,206424,88685 2019-04-08,206424,88638 2019-04-09,206424,87748 2019-04-10,206424,88735 2019-04-11,206424,88783 2019-04-12,206424,89258 2019-04-15,206424,89046 2019-04-16,206424,89097 2019-04-17,206424,88247 2019-04-18,206424,88283 2019-04-22,206424,88124 2019-04-23,206424,89363 2019-04-24,206424,89448 2019-04-25,206424,88859 2019-04-26,206424,89649 2019-04-29,206424,89883 2019-04-30,206424,89971 2019-05-01,206424,89296 2019-05-02,206424,89110 2019-05-03,206424,89979 2019-05-06,206424,89584 2019-05-07,206424,88106 2019-05-08,206424,87967 2019-05-09,206424,87731 2019-05-10,206424,88088 2019-05-13,206424,85964 2019-05-14,206424,86973 2019-05-15,206424,87363 2019-05-16,206424,88094 2019-05-17,206424,87063 2019-05-20,206424,86349 2019-05-21,206424,87462 2019-05-22,206424,86858 2019-05-23,206424,85311 2019-05-24,206424,85826 2019-05-28,206424,85240 2019-05-29,206424,84570 2019-05-30,206424,84473 2019-05-31,206424,83571 2019-06-03,206424,83587 2019-06-04,206424,85741 2019-06-05,206424,86030 2019-06-06,206424,86115 2019-06-07,206424,86745 2019-06-10,206424,87149 2019-06-11,206424,87123 2019-06-12,206424,86947 2019-06-13,206424,87329 2019-06-14,206424,87200 2019-06-17,206424,87282 2019-06-18,206424,88133 2019-06-19,206424,88396 2019-06-20,206424,89241 2019-06-21,206424,89133 2019-06-24,206424,88980 2019-06-25,206424,88263 2019-06-26,206424,88069 2019-06-27,206424,89419 2019-06-28,206424,90476 2019-07-01,206424,90970 2019-07-02,206424,91241 2019-07-03,206424,91962 2019-07-05,206424,91804 2019-07-08,206424,91363 2019-07-09,206424,91504 2019-07-10,206424,91918 2019-07-11,206424,92128 2019-07-12,206424,92562 2019-07-15,206424,92578 2019-07-16,206424,92266 2019-07-17,206424,91664 2019-07-18,206424,92002 2019-07-19,206424,91437 2019-07-22,206424,91699 2019-07-23,206424,92328 2019-07-24,206424,92765 2019-07-25,206424,92277 2019-07-26,206424,92958 2019-07-29,206424,92809 2019-07-30,206424,93323 2019-07-31,206424,92539 2019-08-01,206424,91235 2019-08-02,206424,90579 2019-08-05,206424,87883 2019-08-06,206424,89036 2019-08-07,206424,89106 2019-08-08,206424,90802 2019-08-09,206424,90215 2019-08-12,206424,89151 2019-08-13,206424,90472 2019-08-14,206424,87847 2019-08-15,206424,88080 2019-08-16,206424,89365 2019-08-19,206424,90452 2019-08-20,206424,89742 2019-08-21,206424,90494 2019-08-22,206424,90379 2019-08-23,206424,88033 2019-08-26,206424,88785 2019-08-27,206424,87914 2019-08-28,206424,88568 2019-08-29,206424,89903 2019-08-30,206424,89896 2019-09-03,206424,88829 2019-09-04,206424,89738 2019-09-05,206424,91046 2019-09-06,206424,90842 2019-09-09,206424,91139 2019-09-10,206424,91625 2019-09-11,206424,92960 2019-09-12,206424,92985 2019-09-13,206424,92913 2019-09-16,206424,93161 2019-09-17,206424,93213 2019-09-18,206424,92917 2019-09-19,206424,92924 2019-09-20,206424,92473 2019-09-23,206424,92465 2019-09-24,206424,91694 2019-09-25,206424,92258 2019-09-26,206424,92040 2019-09-27,206424,91563 2019-09-30,206424,92030 2019-10-01,206424,90905 2019-10-02,206424,89277 2019-10-03,206424,90011 2019-10-04,206424,91291 2019-10-07,206424,90882 2019-10-08,206424,89470 2019-10-09,206424,90313 2019-10-10,206424,90895 2019-10-11,206424,91897 2019-10-15,206424,92684 2019-10-16,206424,92504 2019-10-17,206424,92766 2019-10-18,206424,92405 2019-10-21,206424,93043 2019-10-22,206424,92713 2019-10-23,206424,92981 2019-10-24,206424,93158 2019-10-25,206424,93539 2019-10-28,206424,94061 2019-10-29,206424,94130 2019-10-30,206424,94135 2019-10-31,206424,93494 2019-11-01,206424,94734 2019-11-04,206424,95079 2019-11-05,206424,95030 2019-11-06,206424,95104 2019-11-07,206424,95408 2019-11-08,206424,95669 2019-11-12,206424,95636 2019-11-13,206424,95707 2019-11-14,206424,95834 2019-11-15,206424,96438 2019-11-18,206424,96391 2019-11-19,206424,96762 2019-11-20,206424,96637 2019-11-21,206424,96174 2019-11-22,206424,96419 2019-11-25,206424,97902 2019-11-26,206424,98204 2019-11-27,206424,98767 2019-11-29,206424,98125 2019-12-02,206424,97061 2019-12-03,206424,96745 2019-12-04,206424,97222 2019-12-05,206424,97207 2019-12-06,206424,98070 2019-12-09,206424,97733 2019-12-10,206424,97679 2019-12-11,206424,97714 2019-12-12,206424,98365 2019-12-13,206424,98128 2019-12-16,206424,98936 2019-12-17,206424,99138 2019-12-18,206424,99310 2019-12-19,206424,99796 2019-12-20,206424,100247 2019-12-23,206424,100299 2019-12-24,206424,100458 2019-12-26,206424,100983 2019-12-27,206424,100985 2019-12-30,206424,100598 2019-12-31,206424,100911 2020-01-02,206424,101193 2020-01-03,206424,100966 2020-01-06,206424,101188 2020-01-07,206424,101034 2020-01-08,206424,101392 2020-01-09,206424,101712 2020-01-10,206424,101430 2020-01-13,206424,102335 2020-01-14,206424,102644 2020-01-15,206424,102870 2020-01-16,206424,104018 2020-01-17,206424,104420 2020-01-21,206424,104146 2020-01-22,206424,104180 2020-01-23,206424,104307 2020-01-24,206424,103162 2020-01-27,206424,101855 2020-01-28,206424,102832 2020-01-29,206424,102555 2020-01-30,206424,102757 2020-01-31,206424,100973 2020-02-03,206424,102301 2020-02-04,206424,104140 2020-02-05,206424,104591 2020-02-06,206424,104435 2020-02-07,206424,103534 2020-02-10,206424,104298 2020-02-11,206424,104987 2020-02-12,206424,105627 2020-02-13,206424,106000 2020-02-14,206424,106086 2020-02-18,206424,106082 2020-02-19,206424,106673 2020-02-20,206424,106269 2020-02-21,206424,105156 2020-02-24,206424,101644 2020-02-25,206424,98569 2020-02-26,206424,98195 2020-02-27,206424,93875 2020-02-28,206424,93119 2020-03-02,206424,97400 2020-03-03,206424,94671 2020-03-04,206424,98668 2020-03-05,206424,95343 2020-03-06,206424,93720 2020-03-09,206424,86612 2020-03-10,206424,90883 2020-03-11,206424,86451 2020-03-12,206424,78241 2020-03-13,206424,85524 2020-03-16,206424,75284 2020-03-17,206424,79768 2020-03-18,206424,75656 2020-03-19,206424,76001 2020-03-20,206424,72719 2020-03-23,206424,70589 2020-03-24,206424,77225 2020-03-25,206424,78116 2020-03-26,206424,82784 2020-03-27,206424,80010 2020-03-30,206424,81614 2020-03-31,206424,80750 2020-04-01,206424,77180 2020-04-02,206424,78963 2020-04-03,206424,77781 2020-04-06,206424,83243 2020-04-07,206424,83766 2020-04-08,206424,87640 2020-04-09,206424,90908 2020-04-13,206424,88984 2020-04-14,206424,91217 2020-04-15,206424,88266 2020-04-16,206424,88146 2020-04-17,206424,91673 2020-04-20,206424,90518 2020-04-21,206424,87787 2020-04-22,206424,89441 2020-04-23,206424,90112 2020-04-24,206424,91499 2020-04-27,206424,94958 2020-04-28,206424,95457 2020-04-29,206424,99605 2020-04-30,206424,98685 2020-05-01,206424,95927 2020-05-04,206424,96332 2020-05-05,206424,97206 2020-05-06,206424,96532 2020-05-07,206424,97683 2020-05-08,206424,99350 2020-05-11,206424,99365 2020-05-12,206424,97336 2020-05-13,206424,95647 2020-05-14,206424,96614 2020-05-15,206424,97681 2020-05-18,206424,102518 2020-05-19,206424,101319 2020-05-20,206424,103724 2020-05-21,206424,103762 2020-05-22,206424,104415 2020-05-26,206424,106877 2020-05-27,206424,109231 2020-05-28,206424,107770 2020-05-29,206424,108132 2020-06-01,206424,109631 2020-06-02,206424,110619 2020-06-03,206424,113141 2020-06-04,206424,112818 2020-06-05,206424,115966 2020-06-08,206424,117368 2020-06-09,206424,116459 2020-06-10,206424,115838 2020-06-11,206424,109026 2020-06-12,206424,110478 2020-06-15,206424,111403 2020-06-16,206424,113518 2020-06-17,206424,113107 2020-06-18,206424,113174 2020-06-19,206424,112547 2020-06-22,206424,113290 2020-06-23,206424,113555 2020-06-24,206424,109885 2020-06-25,206424,111656 2020-06-26,206424,109109 2020-06-29,206424,111324 2020-06-30,206424,113142 2020-07-01,206424,113219 2020-07-02,206424,113760 2020-07-06,206424,115566 2020-07-07,206424,114316 2020-07-08,206424,115213 2020-07-09,206424,114593 2020-07-10,206424,115795 2020-07-13,206424,114710 2020-07-14,206424,116261 2020-07-15,206424,117322 2020-07-16,206424,116922 2020-07-17,206424,117261 2020-07-20,206424,118248 2020-07-21,206424,118450 2020-07-22,206424,119133 2020-07-23,206424,117675 2020-07-24,206424,116948 2020-07-27,206424,117814 2020-07-28,206424,117053 2020-07-29,206424,118509 2020-07-30,206424,118288 2020-07-31,206424,117591 2020-08-03,206424,119457 2020-08-04,206424,119890 2020-08-05,206424,120659 2020-08-06,206424,121449 2020-08-07,206424,121550 2020-08-10,206424,121887 2020-08-11,206424,120916 2020-08-12,206424,122625 2020-08-13,206424,122405 2020-08-14,206424,122391 2020-08-17,206424,122728 2020-08-18,206424,123030 2020-08-19,206424,122507 2020-08-20,206424,122898 2020-08-21,206424,122524 2020-08-24,206424,123421 2020-08-25,206424,123746 2020-08-26,206424,124282 2020-08-27,206424,124877 2020-08-28,206424,125766 2020-08-31,206424,125936 2020-09-01,206424,127113 2020-09-02,206424,127769 2020-09-03,206424,122934 2020-09-04,206424,121839 2020-09-08,206424,117740 2020-09-09,206424,120054 2020-09-10,206424,118751 2020-09-11,206424,118235 2020-09-14,206424,121779 2020-09-15,206424,122636 2020-09-16,206424,122774 2020-09-17,206424,121658 2020-09-18,206424,120298 2020-09-21,206424,118909 2020-09-22,206424,120158 2020-09-23,206424,117318 2020-09-24,206424,117674 2020-09-25,206424,119557 2020-09-28,206424,121485 2020-09-29,206424,120916 2020-09-30,206424,121916 2020-10-01,206424,122574 2020-10-02,206424,121401 2020-10-05,206424,123596 2020-10-06,206424,121872 2020-10-07,206424,123996 2020-10-08,206424,125027 2020-10-09,206424,126129 2020-10-13,206424,127388 2020-10-14,206424,126556 2020-10-15,206424,126366 2020-10-16,206424,126381 2020-10-19,206424,124322 2020-10-20,206424,124910 2020-10-21,206424,124641 2020-10-22,206424,125302 2020-10-23,206424,125735 2020-10-26,206424,123399 2020-10-27,206424,123027 2020-10-28,206424,118684 2020-10-29,206424,119752 2020-10-30,206424,117378 2020-11-02,206424,118927 2020-11-03,206424,121736 2020-11-04,206424,123867 2020-11-05,206424,126301 2020-11-06,206424,126281 2020-11-09,206424,127774 2020-11-10,206424,127617 2020-11-12,206424,127335 2020-11-13,206424,129114 2020-11-16,206424,131225 2020-11-17,206424,132340 2020-11-18,206424,131809 2020-11-19,206424,133458 2020-11-20,206424,133588 2020-11-23,206424,135967 2020-11-24,206424,137815 2020-11-25,206424,138285 2020-11-27,206424,139507 2020-11-30,206424,137982 2020-12-01,206424,138800 2020-12-02,206424,138539 2020-12-03,206424,139897 2020-12-04,206424,142347 2020-12-07,206424,142859 2020-12-08,206424,144247 2020-12-09,206424,142002 2020-12-10,206424,143955 2020-12-11,206424,143339 2020-12-14,206424,143747 2020-12-15,206424,146107 2020-12-16,206424,145963 2020-12-17,206424,148294 2020-12-18,206424,148646 2020-12-21,206424,148872 2020-12-22,206424,150461 2020-12-23,206424,150812 2020-12-24,206424,151361 2020-12-28,206424,152681 2020-12-29,206424,152342 2020-12-30,206424,153684 2020-12-31,206424,153165 2021-01-04,206424,151009 2021-01-05,206424,153205 2021-01-06,206424,156466 2021-01-07,206424,160001 2021-01-08,206424,160103 2021-01-11,206424,160104 2021-01-12,206424,162515 2021-01-13,206424,161691 2021-01-14,206424,163315 2021-01-15,206424,162143 2021-01-19,206424,163468 2021-01-20,206424,165746 2021-01-21,206424,165812 2021-01-22,206424,166722 2021-01-25,206424,166457 2021-01-26,206424,164642 2021-01-27,206424,160421 2021-01-28,206424,162222 2021-01-29,206424,159841 2021-02-01,206424,163444 2021-02-02,206424,166357 2021-02-03,206424,166764 2021-02-04,206424,169638 2021-02-05,206424,171857 2021-02-08,206424,174978 2021-02-09,206424,175820 2021-02-10,206424,175664 2021-02-11,206424,176548 2021-02-12,206424,177431 2021-02-16,206424,176493 2021-02-17,206424,175223 2021-02-18,206424,174456 2021-02-19,206424,174142 2021-02-22,206424,172811 2021-02-23,206424,173031 2021-02-24,206424,174998 2021-02-25,206424,170738 2021-02-26,206424,169945 2021-03-01,206424,173992 2021-03-02,206424,172587 2021-03-03,206424,170341 2021-03-04,206424,168085 2021-03-05,206424,171369 2021-03-08,206424,170454 2021-03-09,206424,172880 2021-03-10,206424,173932 2021-03-11,206424,175754 2021-03-12,206424,175977 2021-03-15,206424,177127 2021-03-16,206424,176853 2021-03-17,206424,177364 2021-03-18,206424,174755 2021-03-19,206424,174665 2021-03-22,206424,175893 2021-03-23,206424,174551 2021-03-24,206424,173606 2021-03-25,206424,176068 2021-03-26,206424,178755 2021-03-29,206424,174887 2021-03-30,206424,176913 2021-03-31,206424,179140 2021-04-01,206424,181257 2021-04-05,206424,183898 2021-04-06,206424,183728 2021-04-07,206424,184002 2021-04-08,206424,185897 2021-04-09,206424,186176 2021-04-12,206424,186089 2021-04-13,206424,187033 2021-04-14,206424,187141 2021-04-15,206424,188861 2021-04-16,206424,188785 2021-04-19,206424,186423 2021-04-20,206424,183498 2021-04-21,206424,186855 2021-04-22,206424,186609 2021-04-23,206424,189924 2021-04-26,206424,192177 2021-04-27,206424,192256 2021-04-28,206424,192137 2021-04-29,206424,191137 2021-04-30,206424,189777 2021-05-03,206424,190299 2021-05-04,206424,189027 2021-05-05,206424,189159 2021-05-06,206424,190732 2021-05-07,206424,192171 2021-05-10,206424,190171 2021-05-11,206424,188524 2021-05-12,206424,184506 2021-05-13,206424,186783 2021-05-14,206424,191233 2021-05-17,206424,190883 2021-05-18,206424,190313 2021-05-19,206424,189269 2021-05-20,206424,191649 2021-05-21,206424,191858 2021-05-24,206424,193505 2021-05-25,206424,192351 2021-05-26,206424,195050 2021-05-27,206424,196492 2021-05-28,206424,196686 2021-06-01,206424,197828 2021-06-02,206424,197864 2021-06-03,206424,195893 2021-06-04,206424,197334 2021-06-07,206424,199502 2021-06-08,206424,199544 2021-06-09,206424,199189 2021-06-10,206424,200125 2021-06-11,206424,200518 2021-06-14,206424,200932 2021-06-15,206424,200534 2021-06-16,206424,199456 2021-06-17,206424,199373 2021-06-18,206424,196765 2021-06-21,206424,199530 2021-06-22,206424,200552 2021-06-23,206424,200335 2021-06-24,206424,202432 2021-06-25,206424,203335 2021-06-28,206424,202931 2021-06-29,206424,202606 2021-06-30,206424,202000 2021-07-01,206424,202751 2021-07-02,206424,204296 2021-07-06,206424,203891 2021-07-07,206424,204575 2021-07-08,206424,202865 2021-07-09,206424,205154 2021-07-12,206424,205861 2021-07-13,206424,205137 2021-07-14,206424,205404 2021-07-15,206424,204737 2021-07-16,206424,203193 2021-07-19,206424,199973 2021-07-20,206424,203010 2021-07-21,206424,204684 2021-07-22,206424,205113 2021-07-23,206424,207204 2021-07-26,206424,207700 2021-07-27,206424,206723 2021-07-28,206424,206686 2021-07-29,206424,207580 2021-07-30,206424,206174 2021-08-02,206424,205879 2021-08-03,206424,207568 2021-08-04,206424,206607 2021-08-05,206424,207862 2021-08-06,206424,208235 2021-08-09,206424,208054 2021-08-10,206424,208259 2021-08-11,206424,208782 2021-08-12,206424,209452 2021-08-13,206424,209797 2021-08-16,206424,210352 2021-08-17,206424,208880 2021-08-18,206424,206673 2021-08-19,206424,206946 2021-08-20,206424,209747 2021-08-23,206424,212985 2021-08-24,206424,215530 2021-08-25,206424,216677 2021-08-26,206424,214813 2021-08-27,206424,218986 2021-08-30,206424,218768 2021-08-31,206424,218267 2021-09-01,206424,219346 2021-09-02,206424,220583 2021-09-03,206424,220287 2021-09-07,206424,218375 2021-09-08,206424,216449 2021-09-09,206424,216472 2021-09-10,206424,214624 2021-09-13,206424,215015 2021-09-14,206424,212886 2021-09-15,206424,214840 2021-09-16,206424,215170 2021-09-17,206424,214603 2021-09-20,206424,210961 2021-09-21,206424,210800 2021-09-22,206424,212807 2021-09-23,206424,215397 2021-09-24,206424,215715 2021-09-27,206424,215121 2021-09-28,206424,210750 2021-09-29,206424,211102 2021-09-30,206424,208602 2021-10-01,206424,211001 2021-10-04,206424,208274 2021-10-05,206424,210489 2021-10-06,206424,211354 2021-10-07,206424,213157 2021-10-08,206424,212752 2021-10-12,206424,210780 2021-10-13,206424,211418 2021-10-14,206424,215048 2021-10-15,206424,216651 2021-10-18,206424,217384 2021-10-19,206424,218995 2021-10-20,206424,219800 2021-10-21,206424,220474 2021-10-22,206424,220240 2021-10-25,206424,221285 2021-10-26,206424,221688 2021-10-27,206424,220572 2021-10-28,206424,222750 2021-10-29,206424,222835 2021-11-01,206424,226080 2021-11-02,206424,226096 2021-11-03,206424,228532 2021-11-04,206424,229517 2021-11-05,206424,230398 2021-11-08,206424,230603 2021-11-09,206424,229813 2021-11-10,206424,227974 2021-11-12,206424,231046 2021-11-15,206424,230614 2021-11-16,206424,231832 2021-11-17,206424,229254 2021-11-18,206424,227633 2021-11-19,206424,225852 2021-11-22,206424,222824 2021-11-23,206424,221674 2021-11-24,206424,222887 2021-11-26,206424,217448 2021-11-29,206424,217785 2021-11-30,206424,212580 2021-12-01,206424,206524 2021-12-02,206424,211641 2021-12-03,206424,206806 2021-12-06,206424,209812 2021-12-07,206424,215164 2021-12-08,206424,217548 2021-12-09,206424,212593 2021-12-10,206424,211531 2021-12-13,206424,208961 2021-12-14,206424,206882 2021-12-15,206424,209942 2021-12-16,206424,205744 2021-12-17,206424,207765 2021-12-20,206424,204334 2021-12-21,206424,210708 2021-12-22,206424,212256 2021-12-23,206424,214000 2021-12-27,206424,216972 2021-12-28,206424,216753 2021-12-29,206424,216735 2021-12-30,206424,217418 2021-12-31,206424,216569 2022-01-03,206424,217574 2022-01-04,206424,216077 2022-01-05,206424,208500 2022-01-06,206424,209377 2022-01-07,206424,207412 2022-01-10,206424,207008 2022-01-11,206424,210059 2022-01-12,206424,208903 2022-01-13,206424,205379 2022-01-14,206424,205552 2022-01-18,206424,201776 2022-01-19,206424,199823 2022-01-20,206424,197631 2022-01-21,206424,193083 2022-01-24,206424,196462 2022-01-25,206424,192413 2022-01-26,206424,190016 2022-01-27,206424,186723 2022-01-28,206424,191273 2022-01-31,206424,198466 2022-02-01,206424,201088 2022-02-02,206424,198964 2022-02-03,206424,193801 2022-02-04,206424,196678 2022-02-07,206424,197329 2022-02-08,206424,200199 2022-02-09,206424,204989 2022-02-10,206424,202098 2022-02-11,206424,198501 2022-02-14,206424,197508 2022-02-15,206424,203150 2022-02-16,206424,202868 2022-02-17,206424,198597 2022-02-18,206424,197202 2022-02-22,206424,195205 2022-02-23,206424,191612 2022-02-24,206424,194494 2022-02-25,206424,198869 2022-02-28,206424,198404 2022-03-01,206424,195341 2022-03-02,206424,198990 2022-03-03,206424,197968 2022-03-04,206424,196414 2022-03-07,206424,190617 2022-03-08,206424,189244 2022-03-09,206424,194137 2022-03-10,206424,193320 2022-03-11,206424,190825 2022-03-14,206424,189449 2022-03-15,206424,193511 2022-03-16,206424,197848 2022-03-17,206424,200305 2022-03-18,206424,202644 2022-03-21,206424,202568 2022-03-22,206424,204858 2022-03-23,206424,202354 2022-03-24,206424,205276 2022-03-25,206424,204726 2022-03-28,206424,205808 2022-03-29,206424,211507 2022-03-30,206424,207791 2022-03-31,206424,205081 2022-04-01,206424,205778 2022-04-04,206424,207444 2022-04-05,206424,204874 2022-04-06,206424,202885 2022-04-07,206424,202296 2022-04-08,206424,200884 2022-04-11,206424,199603 2022-04-12,206424,199494 2022-04-13,206424,203924 2022-04-14,206424,201433 2022-04-18,206424,199465 2022-04-19,206424,204420 2022-04-20,206424,203812 2022-04-21,206424,198382 2022-04-22,206424,193412 2022-04-25,206424,195494 2022-04-26,206424,188858 2022-04-27,206424,188406 2022-04-28,206424,192302 2022-04-29,206424,185338 2022-05-02,206424,186390 2022-05-03,206424,187292 2022-05-04,206424,192887 2022-05-05,206424,186031 2022-05-06,206424,185002 2022-05-09,206424,179088 2022-05-10,206424,179528 2022-05-11,206424,176578 2022-05-12,206424,176412 2022-05-13,206424,182905 2022-05-16,206424,180630 2022-05-17,206424,185865 2022-05-18,206424,178769 2022-05-19,206424,179991 2022-05-20,206424,179774 2022-05-23,206424,181516 2022-05-24,206424,177199 2022-05-25,206424,181184 2022-05-26,206424,185711 2022-05-27,206424,191033 2022-05-31,206424,188270 2022-06-01,206424,186852 2022-06-02,206424,192440 2022-06-03,206424,189885 2022-06-06,206424,190577 2022-06-07,206424,193372 2022-06-08,206424,191293 2022-06-09,206424,186756 2022-06-10,206424,181326 2022-06-13,206424,174297 2022-06-14,206424,173701 2022-06-15,206424,176241 2022-06-16,206424,170528 2022-06-17,206424,170906 2022-06-21,206424,175098 2022-06-22,206424,174875 2022-06-23,206424,176548 2022-06-24,206424,182648 2022-06-27,206424,182452 2022-06-28,206424,178751 2022-06-29,206424,176968 2022-06-30,206424,174772 2022-07-01,206424,177350 2022-07-05,206424,177663 2022-07-06,206424,178302 2022-07-07,206424,180991 2022-07-08,206424,180855 2022-07-11,206424,178773 2022-07-12,206424,177124 2022-07-13,206424,176338 2022-07-14,206424,175832 2022-07-15,206424,179208 2022-07-18,206424,177709 2022-07-19,206424,182626 2022-07-20,206424,183705 2022-07-21,206424,185533 2022-07-22,206424,183804 2022-07-25,206424,184045 2022-07-26,206424,181923 2022-07-27,206424,186682 2022-07-28,206424,189363 2022-07-29,206424,191219 2022-08-01,206424,191274 2022-08-02,206424,190000 2022-08-03,206424,192973 2022-08-04,206424,192840 2022-08-05,206424,192551 2022-08-08,206424,192316 2022-08-09,206424,191510 2022-08-10,206424,195594 2022-08-11,206424,195509 2022-08-12,206424,198920 2022-08-15,206424,199715 2022-08-16,206424,200101 2022-08-17,206424,198688 2022-08-18,206424,199169 2022-08-19,206424,194760 2022-08-22,206424,190485 2022-08-23,206424,190708 2022-08-24,206424,192376 2022-08-25,206424,195862 2022-08-26,206424,189410 2022-08-29,206424,187660 2022-08-30,206424,185348 2022-08-31,206424,184223 2022-09-01,206424,181959 2022-09-02,206424,180864 2022-09-06,206424,179400 2022-09-07,206424,183555 2022-09-08,206424,185728 2022-09-09,206424,189741 2022-09-12,206424,191940 2022-09-13,206424,184337 2022-09-14,206424,185003 2022-09-15,206424,183509 2022-09-16,206424,180695 2022-09-19,206424,182070 2022-09-20,206424,180019 2022-09-21,206424,176949 2022-09-22,206424,175466 2022-09-23,206424,172445 2022-09-26,206424,170662 2022-09-27,206424,170311 2022-09-28,206424,173672 2022-09-29,206424,170029 2022-09-30,206424,167476 2022-10-03,206424,171811 2022-10-04,206424,177086 2022-10-05,206424,176745 2022-10-06,206424,174980 2022-10-07,206424,170087 2022-10-11,206424,167716 2022-10-12,206424,167168 2022-10-13,206424,171528 2022-10-14,206424,167476 2022-10-17,206424,171910 2022-10-18,206424,173879 2022-10-19,206424,172718 2022-10-20,206424,171363 2022-10-21,206424,175430 2022-10-24,206424,177514 2022-10-25,206424,180402 2022-10-26,206424,179071 2022-10-27,206424,177984 2022-10-28,206424,182386 2022-10-31,206424,181884 2022-11-01,206424,182173 2022-11-02,206424,176440 2022-11-03,206424,175202 2022-11-04,206424,177623 2022-11-07,206424,179332 2022-11-08,206424,180336 2022-11-09,206424,176627 2022-11-10,206424,186423 2022-11-14,206424,186511 2022-11-15,206424,189806 2022-11-16,206424,185798 2022-11-17,206424,183883 2022-11-18,206424,184621 2022-11-21,206424,183165 2022-11-22,206424,185601 2022-11-23,206424,186684 2022-11-25,206424,187197 2022-11-28,206424,183586 2022-11-29,206424,183953 2022-11-30,206424,189616 2022-12-01,206424,189882 2022-12-02,206424,190190 2022-12-05,206424,184586 2022-12-06,206424,181621 2022-12-07,206424,181143 2022-12-08,206424,182828 2022-12-09,206424,181022 2022-12-12,206424,183696 2022-12-13,206424,185280 2022-12-14,206424,184430 2022-12-15,206424,179504 2022-12-16,206424,177791 2022-12-19,206424,174976 2022-12-20,206424,175859 2022-12-21,206424,178748 2022-12-22,206424,176181 2022-12-23,206424,176786 2022-12-27,206424,176084 2022-12-28,206424,173966 2022-12-29,206424,178411 2022-12-30,206424,178052 2023-01-03,206424,176933 2023-01-04,206424,179591 2023-01-05,206424,177178 2023-01-06,206424,180902 2023-01-09,206424,181759 2023-01-10,206424,184020 2023-01-11,206424,186865 2023-01-12,206424,189277 2023-01-13,206424,190040 2023-01-17,206424,189654 2023-01-18,206424,186700 2023-01-19,206424,185298 2023-01-20,206424,189290 2023-01-23,206424,192342 2023-01-24,206424,191394 2023-01-25,206424,191718 2023-01-26,206424,193733 2023-01-27,206424,195341 2023-01-30,206424,192332 2023-01-31,206424,196917 2023-02-01,206424,200413 2023-02-02,206424,204644 2023-02-03,206424,202011 2023-02-06,206424,199523 2023-02-07,206424,201565 2023-02-08,206424,199117 2023-02-09,206424,196308 2023-02-10,206424,195815 2023-02-13,206424,198123 2023-02-14,206424,199113 2023-02-15,206424,202142 2023-02-16,206424,199649 2023-02-17,206424,199132 2023-02-21,206424,195143 2023-02-22,206424,194840 2023-02-23,206424,195893 2023-02-24,206424,193837 2023-02-27,206424,194457 2023-02-28,206424,193885 2023-03-01,206424,192981 2023-03-02,206424,194473 2023-03-03,206424,197630 2023-03-06,206424,197773 2023-03-07,206424,194747 2023-03-08,206424,195039 2023-03-09,206424,191474 2023-03-10,206424,188680 2023-03-13,206424,188374 2023-03-14,206424,191586 2023-03-15,206424,190253 2023-03-16,206424,193624 2023-03-17,206424,191491 2023-03-20,206424,193201 2023-03-21,206424,195722 2023-03-22,206424,192515 2023-03-23,206424,193104 2023-03-24,206424,194196 2023-03-27,206424,195971 2023-03-28,206424,195965 2023-03-29,206424,198874 2023-03-30,206424,199440 2023-03-31,206424,203614 2023-04-03,206424,204369 2023-04-04,206424,203202 2023-04-05,206424,202720 2023-04-06,206424,203488 2023-04-10,206424,205407 2023-04-11,206424,206864 2023-04-12,206424,205342 2023-04-13,206424,207707 2023-04-14,206424,206413 2023-04-17,206424,208278 2023-04-18,206424,208139 2023-04-19,206424,208392 2023-04-20,206424,206932 2023-04-21,206424,206969 2023-04-24,206424,206423 2023-04-25,206424,201360 2023-04-26,206424,200273 2023-04-27,206424,203045 2023-04-28,206424,204743 2023-05-01,206424,204662 2023-05-02,206424,202292 2023-05-03,206424,200882 2023-05-04,206424,199454 2023-05-05,206424,203150 2023-05-08,206424,203245 2023-05-09,206424,202329 2023-05-10,206424,203243 2023-05-11,206424,202937 2023-05-12,206424,202342 2023-05-15,206424,204897 2023-05-16,206424,201562 2023-05-17,206424,205567 2023-05-18,206424,207715 2023-05-19,206424,206227 2023-05-22,206424,208530 2023-05-23,206424,206772 2023-05-24,206424,204885 2023-05-25,206424,203847 2023-05-26,206424,206836 2023-05-30,206424,206921 2023-05-31,206424,205475 2023-06-01,206424,207631 2023-06-02,206424,213827 2023-06-05,206424,212208 2023-06-06,206424,216145 2023-06-07,206424,217641 2023-06-08,206424,219012 2023-06-09,206424,219269 2023-06-12,206424,221314 2023-06-13,206424,222857 2023-06-14,206424,223090 2023-06-15,206424,225845 2023-06-16,206424,225020 2023-06-20,206424,223958 2023-06-21,206424,222797 2023-06-22,206424,223644 2023-06-23,206424,221931 2023-06-26,206424,222457 2023-06-27,206424,226224 2023-06-28,206424,227258 2023-06-29,206424,229016 2023-06-30,206424,230526 2023-07-03,206424,231597 2023-07-05,206424,231169 2023-07-06,206424,229355 2023-07-07,206424,228734 2023-07-10,206424,229283 2023-07-11,206424,230831 2023-07-12,206424,232545 2023-07-13,206424,234537 2023-07-14,206424,234305 2023-07-17,206424,235209 2023-07-18,206424,236882 2023-07-19,206424,237443 2023-07-20,206424,235860 2023-07-21,206424,235936 2023-07-24,206424,236892 2023-07-25,206424,237565 2023-07-26,206424,237532 2023-07-27,206424,236022 2023-07-28,206424,239444 2023-07-31,206424,241793 2023-08-01,206424,240816 2023-08-02,206424,237486 2023-08-03,206424,236892 2023-08-04,206424,235654 2023-08-07,206424,237787 2023-08-08,206424,236788 2023-08-09,206424,235142 2023-08-10,206424,235229 2023-08-11,206424,235011 2023-08-14,206424,236378 2023-08-15,206424,233685 2023-08-16,206424,231955 2023-08-17,206424,230208 2023-08-18,206424,230190 2023-08-21,206424,230558 2023-08-22,206424,229752 2023-08-23,206424,232526 2023-08-24,206424,229318 2023-08-25,206424,230437 2023-08-28,206424,232202 2023-08-29,206424,236066 2023-08-30,206424,237374 2023-08-31,206424,237809 2023-09-01,206424,240214 2023-09-05,206424,236667 2023-09-06,206424,235859 2023-09-07,206424,234272 2023-09-08,206424,234143 2023-09-11,206424,235158 2023-09-12,206424,234727 2023-09-13,206424,233025 2023-09-14,206424,235373 2023-09-15,206424,232884 2023-09-18,206424,232066 2023-09-19,206424,231293 2023-09-20,206424,229136 2023-09-21,206424,225385 2023-09-22,206424,224871 2023-09-25,206424,225780 2023-09-26,206424,222468 2023-09-27,206424,222522 2023-09-28,206424,223863 2023-09-29,206424,223263 2023-10-02,206424,223280 2023-10-03,206424,220230 2023-10-04,206424,222015 2023-10-05,206424,221764 2023-10-06,206424,224421 2023-10-10,206424,227019 2023-10-11,206424,228004 2023-10-12,206424,226604 2023-10-13,206424,225470 2023-10-16,206424,227866 2023-10-17,206424,227843 2023-10-18,206424,224792 2023-10-19,206424,222901 2023-10-20,206424,220102 2023-10-23,206424,219731 2023-10-24,206424,221333 2023-10-25,206424,218159 2023-10-26,206424,215580 2023-10-27,206424,214550 2023-10-30,206424,216237 2023-10-31,206424,218264 2023-11-01,206424,219708 2023-11-02,206424,224716 2023-11-03,206424,229428 2023-11-06,206424,229838 2023-11-07,206424,230494 2023-11-08,206424,230736 2023-11-09,206424,228913 2023-11-10,206424,232522 2023-11-13,206424,232342 2023-11-14,206424,242528 2023-11-15,206424,243349 2023-11-16,206424,240613 2023-11-17,206424,243121 2023-11-20,206424,244751 2023-11-21,206424,242962 2023-11-22,206424,244560 2023-11-24,206424,245962 2023-11-27,206424,245569 2023-11-28,206424,245177 2023-11-29,206424,247422 2023-11-30,206424,248584 2023-12-01,206424,254904 2023-12-04,206424,256396 2023-12-05,206424,253405 2023-12-06,206424,252882 2023-12-07,206424,254721 2023-12-08,206424,256462 2023-12-11,206424,257593 2023-12-12,206424,257719 2023-12-13,206424,264834 2023-12-14,206424,271270 2023-12-15,206424,269537 2023-12-18,206424,269753 2023-12-19,206424,273889 2023-12-20,206424,268677 2023-12-21,206424,273079 2023-12-22,206424,274711 2023-12-26,206424,277342 2023-12-27,206424,277760 2023-12-28,206424,277568 2023-12-29,206424,274175 2024-01-02,206424,271082 2024-01-03,206424,264447 2024-01-04,206424,264403 2024-01-05,206424,264669 2024-01-08,206424,269741 2024-01-09,206424,268148 2024-01-10,206424,268789 2024-01-11,206424,267637 2024-01-12,206424,267859 2024-01-16,206424,266863 2024-01-17,206424,265369 2024-01-18,206424,267726 2024-01-19,206424,270841 2024-01-22,206424,274986 2024-01-23,206424,274261 2024-01-24,206424,272290 2024-01-25,206424,273578 2024-01-26,206424,274108 2024-01-29,206424,278581 2024-01-30,206424,276889 2024-01-31,206424,270952 2024-02-01,206424,274399 2024-02-02,206424,274699 2024-02-05,206424,271168 2024-02-06,206424,273596 2024-02-07,206424,274552 2024-02-08,206424,278113 2024-02-09,206424,281317 2024-02-12,206424,284047 2024-02-13,206424,275728 2024-02-14,206424,281752 2024-02-15,206424,286131 2024-02-16,206424,283844 2024-02-20,206424,282149 2024-02-21,206424,282517 2024-02-22,206424,288499 2024-02-23,206424,288606 2024-02-26,206424,287525 2024-02-27,206424,288021 2024-02-28,206424,287568 2024-02-29,206424,289133 2024-03-01,206424,291466 2024-03-04,206424,291125 2024-03-05,206424,288165 2024-03-06,206424,289667 2024-03-07,206424,292692 2024-03-08,206424,290800 2024-03-11,206424,290476 2024-03-12,206424,293739 2024-03-13,206424,293187 2024-03-14,206424,292419 2024-03-15,206424,290533 2024-03-18,206424,292373 2024-03-19,206424,294025 2024-03-20,206424,296680 2024-03-21,206424,297643 2024-03-22,206424,297242 2024-03-25,206424,296336 2024-03-26,206424,295506 2024-03-27,206424,299867 2024-03-28,206424,300755 2024-04-01,206424,300150 2024-04-02,206424,297987 2024-04-03,206424,298327 2024-04-04,206424,294685 2024-04-05,206424,297277 2024-04-08,206424,298710 2024-04-09,206424,299406 2024-04-10,206424,293589 2024-04-11,206424,295014 2024-04-12,206424,289353 2024-04-15,206424,284541 2024-04-16,206424,283376 2024-04-17,206424,280849 2024-04-18,206424,280291 2024-04-19,206424,280116 2024-04-22,206424,282958 2024-04-23,206424,288054 2024-04-24,206424,287528 2024-04-25,206424,286059 2024-04-26,206424,288298 2024-04-29,206424,289764 2024-04-30,206424,285215 2024-05-01,206424,284236 2024-05-02,206424,286835 2024-05-03,206424,290451 2024-05-06,206424,293458 2024-05-07,206424,293866 2024-05-08,206424,293865 2024-05-09,206424,295417 2024-05-10,206424,295949 2024-05-13,206424,295884 2024-05-14,206424,298522 2024-05-15,206424,301859 2024-05-16,206424,299828 2024-05-17,206424,300080 2024-05-20,206424,301006 2024-05-21,206424,300026 2024-05-22,206424,298078 2024-05-23,206424,293649 2024-05-24,206424,296193 2024-05-28,206424,294846 2024-05-29,206424,291494 2024-05-30,206424,292484 2024-05-31,206424,293305 2024-06-03,206424,291829 2024-06-04,206424,288729 2024-06-05,206424,292928 2024-06-06,206424,291688 2024-06-07,206424,289077 2024-06-10,206424,289849 2024-06-11,206424,290637 2024-06-12,206424,293113 2024-06-13,206424,293803 2024-06-14,206424,293759 2024-06-17,206424,296046 2024-06-18,206424,296802 2024-06-20,206424,296054 2024-06-21,206424,295605 2024-06-24,206424,294717 2024-06-25,206424,295876 2024-06-26,206424,295485 2024-06-27,206424,297602 2024-06-28,206424,298869 2024-07-01,206424,296994 2024-07-02,206424,298836 2024-07-03,206424,300362 2024-07-05,206424,302047 2024-07-08,206424,302363 2024-07-09,206424,302593 2024-07-10,206424,305718 2024-07-11,206424,303049 2024-07-12,206424,304720 2024-07-15,206424,305614 2024-07-16,206424,307564 2024-07-17,206424,303283 2024-07-18,206424,300914 2024-07-19,206424,298782 2024-07-22,206424,302018 2024-07-23,206424,301546 2024-07-24,206424,294570 2024-07-25,206424,293056 2024-07-26,206424,296323 2024-07-29,206424,296567 2024-07-30,206424,296674 2024-07-31,206424,298837 2024-08-01,206424,291183 2024-08-02,206424,285832 2024-08-05,206424,277278 2024-08-06,206424,280150 2024-08-07,206424,277992 2024-08-08,206424,284401 2024-08-09,206424,285763 2024-08-12,206424,285816 2024-08-13,206424,290633 2024-08-14,206424,291753 2024-08-15,206424,296545 2024-08-16,206424,297177 2024-08-19,206424,300099 2024-08-20,206424,299514 2024-08-21,206424,303608 2024-08-22,206424,300669 2024-08-23,206424,308369 2024-08-26,206424,307571 2024-08-27,206424,306478 2024-08-28,206424,304188 2024-08-29,206424,306026 2024-08-30,206424,308343 2024-09-03,206424,299520 2024-09-04,206424,298612 2024-09-05,206424,297061 2024-09-06,206424,292043 2024-09-09,206424,293840 2024-09-10,206424,293878 2024-09-11,206424,295891 2024-09-12,206424,298803 2024-09-13,206424,304374 2024-09-16,206424,305745 2024-09-17,206424,306956 2024-09-18,206424,306802 2024-09-19,206424,312028 2024-09-20,206424,311424 2024-09-23,206424,312300 2024-09-24,206424,313086 2024-09-25,206424,312503 2024-09-26,206424,313784 2024-09-27,206424,313400 2024-09-30,206424,314754 2024-10-01,206424,311829 2024-10-02,206424,311887 2024-10-03,206424,311363 2024-10-04,206424,314223 2024-10-07,206424,311214 2024-10-08,206424,314230 2024-10-09,206424,316474 2024-10-10,206424,315866 2024-10-11,206424,317775 2024-10-15,206424,317813 2024-10-16,206424,319303 2024-10-17,206424,319253 2024-10-18,206424,320537 2024-10-21,206424,319966 2024-10-22,206424,319814 2024-10-23,206424,316880 2024-10-24,206424,317560 2024-10-25,206424,317468 2024-10-28,206424,318313 2024-10-29,206424,318601 2024-10-30,206424,318467 2024-10-31,206424,313882 2024-11-01,206424,315158 2024-11-04,206424,315225 2024-11-05,206424,320317 2024-11-06,206424,328423 2024-11-07,206424,330871 2024-11-08,206424,332184 2024-11-12,206424,331564 2024-11-13,206424,331657 2024-11-14,206424,327867 2024-11-15,206424,323626 2024-11-18,206424,325270 2024-11-19,206424,328360 2024-11-20,206424,329690 2024-11-21,206424,335314 2024-11-22,206424,341034 2024-11-25,206424,345315 2024-11-26,206424,343152 2024-11-27,206424,342687 2024-11-29,206424,343617 2024-12-02,206424,343580 2024-12-03,206424,343016 2024-12-04,206424,347080 2024-12-05,206424,343429 2024-12-06,206424,345590 2024-12-09,206424,341406 2024-12-10,206424,338066 2024-12-11,206424,341167 2024-12-12,206424,338192 2024-12-13,206424,336790 2024-12-16,206424,338846 2024-12-17,206424,334929 2024-12-18,206424,320224 2024-12-19,206424,319275 2024-12-20,206424,323273 2024-12-23,206424,322749 2024-12-24,206424,325866 2024-12-26,206424,325760 2024-12-27,206424,322186 2024-12-30,206424,319197 2024-12-31,206424,318654 2025-01-02,206424,319528 2025-01-03,206424,325266 2025-01-06,206424,326682 2025-01-07,206424,322859 2025-01-08,206424,322393 2025-01-10,206424,316977 2025-01-13,206424,317898 2025-01-14,206424,321402 2025-01-15,206424,327197 2025-01-16,206424,329235 2025-01-17,206424,332529 2025-01-21,206424,335455 2025-01-22,206424,337520 2025-01-23,206424,339317 2025-01-24,206424,338732 2025-01-27,206424,333349 2025-01-28,206424,335970 2025-01-29,206424,335099 2025-01-30,206424,338813 2025-01-31,206424,336554 2025-02-03,206424,333022 2025-02-04,206424,335839 2025-02-05,206424,339151 2025-02-06,206424,338679 2025-02-07,206424,335669 2025-02-10,206424,336924 2025-02-11,206424,334323 2025-02-12,206424,332545 2025-02-13,206424,336411 2025-02-14,206424,336837 2025-02-18,206424,338316 2025-02-19,206424,336765 2025-02-20,206424,335349 2025-02-21,206424,329637 2025-02-24,206424,328016 2025-02-25,206424,326484 2025-02-26,206424,326536 2025-02-27,206424,321358 2025-02-28,206424,326487 2025-03-03,206424,320773 2025-03-04,206424,316856 2025-03-05,206424,320397 2025-03-06,206424,314695 2025-03-07,206424,316481 2025-03-10,206424,308004 2025-03-11,206424,305674 2025-03-12,206424,307173 2025-03-13,206424,302931 2025-03-14,206424,309432 2025-03-17,206424,311437 2025-03-18,206424,308129 2025-03-19,206424,311460 2025-03-20,206424,310815 2025-03-21,206424,311079 2025-03-24,206424,316570 2025-03-25,206424,317079 2025-03-26,206424,313541 2025-03-27,206424,310350 2025-03-28,206424,303650 2025-03-31,206424,302547 2025-04-01,206424,303699 2025-04-02,206424,305749 2025-04-03,206424,290969 2025-04-04,206424,273625 2025-04-07,206424,271599 2025-04-08,206424,264978 2025-04-09,206424,291699 2025-04-10,206424,278704 2025-04-11,206424,282882 2025-04-14,206424,285805 2025-04-15,206424,286259 2025-04-16,206424,282920 2025-04-17,206424,285190 2025-04-21,206424,278259 2025-04-22,206424,286149 2025-04-23,206424,291437 2025-04-24,206424,298768 2025-04-25,206424,299320 2025-04-28,206424,300600 2025-04-29,206424,302482 2025-04-30,206424,302953 2025-05-01,206424,304865 2025-05-02,206424,309366 2025-05-05,206424,307408 2025-05-06,206424,305046 2025-05-07,206424,306374 2025-05-08,206424,308152 2025-05-09,206424,307987 2025-05-12,206424,318051 2025-05-13,206424,320364 2025-05-14,206424,319762 2025-05-15,206424,319778 2025-05-16,206424,323000 2025-05-19,206424,322119 2025-05-20,206424,321532 2025-05-21,206424,312931 2025-05-22,206424,313643 2025-05-23,206424,312343 2025-05-27,206424,319596 2025-05-28,206424,316769 2025-05-29,206424,317518 2025-05-30,206424,317014 2025-06-02,206424,317426 2025-06-03,206424,321907 2025-06-04,206424,322107 2025-06-05,206424,322092 2025-06-06,206424,326170 2025-06-09,206424,326497 2025-06-10,206424,328298 2025-06-11,206424,327400 2025-06-12,206424,328655 2025-06-13,206424,324996 2025-06-16,206424,328102 2025-06-17,206424,325372 2025-06-18,206424,325280 2025-06-20,206424,324590 2025-06-23,206424,327714 2025-06-24,206424,331365 2025-06-25,206424,328296 2025-06-26,206424,332810 2025-06-27,206424,333444 2025-06-30,206424,335169 2025-07-01,206424,336301 2025-07-02,206424,337901 2025-07-03,206424,340770 2025-07-07,206424,338107 2025-07-08,206424,337868 2025-07-09,206424,339917 2025-07-10,206424,340897 2025-07-11,206424,339771 2025-07-14,206424,340250 2025-07-15,206424,338943 2025-07-16,206424,340019 2025-07-17,206424,341836 2025-07-18,206424,341838 2025-07-21,206424,342326 2025-07-22,206424,342551 2025-07-23,206424,345229 2025-07-24,206424,345473 2025-07-25,206424,346864 2025-07-28,206424,346924 2025-07-29,206424,345899 2025-07-30,206424,345188 2025-07-31,206424,343461 2025-08-01,206424,336413 2025-08-04,206424,341382 2025-08-05,206424,339731 2025-08-06,206424,342203 2025-08-07,206424,341937 2025-08-08,206424,344634 2025-08-11,206424,343805 2025-08-12,206424,347712 2025-08-13,206424,348849 2025-08-14,206424,348966 2025-08-15,206424,348035 2025-08-18,206424,348027 2025-08-19,206424,346017 2025-08-20,206424,345184 2025-08-21,206424,345323 2025-08-22,206424,355965 2025-08-25,206424,353331 2025-08-26,206424,355592 2025-08-27,206424,357570 2025-08-28,206424,359850 2025-08-29,206424,357371 2025-09-02,206424,355665 2025-09-03,206424,354907 2025-09-04,206424,358915 2025-09-05,206424,360834 2025-09-08,206424,362480 2025-09-09,206424,361102 2025-09-10,206424,360632 2025-09-11,206424,366287 2025-09-12,206424,362825 2025-09-15,206424,363916 2025-09-16,206424,363588 2025-09-17,206424,363515 2025-09-18,206424,365262 2025-09-19,206424,367045 2025-09-22,206424,368696 2025-09-23,206424,366666 2025-09-24,206424,365622 2025-09-25,206424,363790 2025-09-26,206424,365947 2025-09-29,206424,366913 2025-09-30,206424,368451 2025-10-01,206424,369726 2025-10-02,206424,369957 2025-10-03,206424,370019 2025-10-06,206424,371393 2025-10-07,206424,369981 2025-10-08,206424,372138 2025-10-09,206424,371122 2025-10-10,206424,361109 2025-10-14,206424,366167 2025-10-15,206424,367669 2025-10-16,206424,365355 2025-10-17,206424,367290 2025-10-20,206424,371218 2025-10-21,206424,371236 2025-10-22,206424,369259 2025-10-23,206424,371418 2025-10-24,206424,374368 2025-10-27,206424,378974 2025-10-28,206424,379843 2025-10-29,206424,377357 2025-10-30,206424,372652 2025-10-31,206424,376874 2025-11-03,206424,375967 2025-11-04,206424,369737 2025-11-05,206424,372919 2025-11-06,206424,368752 2025-11-07,206424,369254 2025-11-10,206424,374989 2025-11-12,206424,376020 2025-11-13,206424,369806 2025-11-14,206424,369295 2025-11-17,206424,362164 2025-11-18,206424,362678 2025-11-19,206424,362723 2025-11-20,206424,355282 2025-11-21,206424,362454 2025-11-24,206424,368600 2025-11-25,206424,375853 2025-11-26,206424,378567 2025-11-28,206424,381423 2025-12-01,206424,378483 2025-12-02,206424,378470 2025-12-03,206424,383719 2025-12-04,206424,385645 2025-12-05,206424,385373 2025-12-08,206424,384763 2025-12-09,206424,384460 2025-12-10,206424,389673 2025-12-11,206424,393125 2025-12-12,206424,386744 2025-12-15,206424,383401 2025-12-16,206424,382165 2025-12-17,206424,378532 2025-12-18,206424,381121 2025-12-19,206424,385083 2025-12-22,206424,389546 2025-12-23,206424,387319 2025-12-24,206424,388567 2025-12-26,206424,388486 2025-12-29,206424,387141 2025-12-30,206424,385362 2025-12-31,206424,381697 2026-01-02,206424,386487 2026-01-05,206424,392181 2026-01-06,206424,397358 2026-01-07,206424,395688 2026-01-08,206424,396801 2026-01-09,206424,399558 2026-01-12,206424,400471 2026-01-13,206424,400341 2026-01-14,206424,401002 2026-01-15,206424,404046 2026-01-16,206424,403814 2026-01-20,206424,395503 2026-01-21,206424,400094 2026-01-22,206424,402295 2026-01-23,206424,397146 2026-01-26,206424,396405 2026-01-27,206424,397127 2026-01-28,206424,395286 2026-01-29,206424,393364 2026-01-30,206424,387220 2026-02-02,206424,389671 2026-02-03,206424,388949 2026-02-04,206424,387486 2026-02-05,206424,380908 2026-02-06,206424,394520 2026-02-09,206424,397185 2026-02-10,206424,396810 2026-02-11,206424,394814 2026-02-12,206424,387108 2026-02-13,206424,391122 2026-02-17,206424,391243 2026-02-18,206424,393813 2026-02-19,206424,392756 2026-02-20,206424,395492 2026-02-23,206424,391397 2026-02-24,206424,394416 2026-02-25,206424,397635 2026-02-26,206424,395504 2026-02-27,206424,393828 2026-03-02,206424,394016 2026-03-03,206424,390311 2026-03-04,206424,393345 2026-03-05,206424,391138 2026-03-06,206424,386007 2026-03-09,206424,389250 2026-03-10,206424,388459 2026-03-11,206424,388148 2026-03-12,206424,382255 2026-03-13,206424,379988 2026-03-16,206424,383876 2026-03-17,206424,384845 2026-03-18,206424,379606 2026-03-19,206424,378585 2026-03-20,206424,372862 2026-03-23,206424,377153 2026-03-24,206424,375743 2026-03-25,206424,377793 2026-03-26,206424,371932 2026-03-27,206424,364579 2026-03-30,206424,360813 2026-03-31,206424,373211 2026-04-01,206424,375901 2026-04-02,206424,376348 2026-04-06,206424,378045 2026-04-07,206424,378335 2026-04-08,206424,388152 2026-04-09,206424,388387 2026-04-10,206424,386876 2026-04-13,206424,394129 2026-04-14,206424,398060 2026-04-15,206424,399665 2026-04-16,206424,400785 2026-04-17,206424,408623 2026-04-20,206424,411687 2026-04-21,206424,408405 2026-04-22,206424,410005 2026-04-23,206424,407507 2026-04-24,206424,408104 2026-04-27,206424,408319 2026-04-28,206424,403897 2026-04-29,206424,401686 2026-04-30,206424,405814 2026-05-01,206424,407009 2026-05-04,206424,405381 2026-05-05,206424,408684 2026-05-06,206424,414643 2026-05-07,206424,413069 2026-05-08,206424,416607 2026-05-11,206424,417427 2026-05-12,206424,416771 2026-05-13,206424,419224 2026-05-14,206424,422261 2026-05-15,206424,414024 2026-05-18,206424,412784 2026-05-19,206424,409725 2026-05-20,206424,418970 2026-05-21,206424,421523 2026-05-22,206424,425647 2026-05-26,206424,431985 2026-05-27,206424,431042 2026-05-28,206424,435176 2026-05-29,206424,435680 2026-06-01,206424,436826 2026-06-02,206424,441489 2026-06-03,206424,437053 2026-06-04,206424,441996 2026-06-05,206424,427412 2026-06-08,206424,428700 2026-06-09,206424,427608 2026-06-10,206424,420691 2026-06-11,206424,428065 2026-06-12,206424,430237 2026-06-15,206424,437449 2026-06-16,206424,434978 2026-06-17,206424,429694 2026-06-18,206424,434361 2026-06-22,206424,432775 2026-06-23,206424,426569 2026-06-24,206424,428108 2026-06-25,206424,430432 2026-06-26,206424,432927 2026-06-29,206424,437278 2026-06-30,206424,440735 2026-07-01,206424,438100 2026-07-02,206424,438110 2026-07-06,206424,441328 2026-07-07,206424,439365 2026-07-08,206424,438129 2026-07-09,206424,441708 2026-07-10,206424,443610 2026-07-13,206424,440095 2026-07-14,206424,441750 2026-07-15,206424,443457 2026-07-16,206424,441197 2026-07-17,206424,436745 2026-07-20,206424,435919 2026-07-21,206424,439784 2026-07-22,206424,439188 2026-07-23,206424,433889 2026-07-24,206424,434141 2026-07-27,206424,434213 2026-07-28,206424,435128 2026-07-29,206424,428531 2026-07-30,206424,434537 2026-07-31,206424,432793 2026-08-03,206424,440805 2026-08-04,206424,448700 2026-08-05,206424,447948 2026-08-06,206424,447160 2026-08-07,206424,449945 2026-08-10,206424,449728 2026-08-11,206424,448293 2026-08-12,206424,449485 2026-08-13,206424,452421 2026-08-14,206424,451709 2026-08-17,206424,449409 2026-08-18,206424,446321 2026-08-19,206424,447300 2026-08-20,206424,443475 2026-08-21,206424,447273 2026-08-24,206424,443240 2026-08-25,206424,444338 2026-08-26,206424,444969 2026-08-27,206424,447487 2026-08-28,206424,441352 2026-08-31,206424,439741 2026-09-01,206424,433489 2026-09-02,206424,435965 2026-09-03,206424,441499 2026-09-04,206424,442176 2026-09-08,206424,439419 2026-09-09,206424,434594 2026-09-10,206424,429913 2026-09-11,206424,433109 2026-09-14,206424,431381 2026-09-15,206424,428504 2026-09-16,206424,426905 2026-09-17,206424,430981 2026-09-18,206424,431698 2026-09-21,206424,438177 2026-09-22,206424,438177 2026-09-23,206424,434872 2026-09-24,206424,434766 2026-09-25,206424,436988 2026-09-28,206424,433621 2026-09-29,206424,432895 2026-09-30,206424,431846 2026-10-01,206424,432695 2026-10-02,206424,435909 2026-10-05,206424,438809 2026-10-06,206424,441379 2026-10-07,206424,440420 2026-10-08,206424,438369 2026-10-09,206424,441024 2026-10-13,206424,440694 2026-10-14,206424,435814 2026-10-15,206424,437261 2026-10-16,206424,432484 2026-10-19,206424,434252 2026-10-20,206424,435492 2026-10-21,206424,438014 2026-10-22,206424,432729 2026-10-23,206424,430501 2026-10-26,206424,433509 2026-10-27,206424,436095 2026-10-28,206424,437304 2026-10-29,206424,440833 2026-10-30,206424,431657 2026-11-02,206424,430792 2026-11-03,206424,432860 2026-11-04,206424,437446
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com