| Strategy 139099 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 139099 | |
| 2004 | 2.44 | 2.27 | -1.73 | -1.41 | 2.27 | 1.74 | -3.05 | 0.58 | 1.99 | 1.27 | 5.58 | 4.67 | 17.57 | |
| 2005 | -1.79 | 3.01 | -1.38 | -1.81 | 3.53 | 2.82 | 3.88 | -0.85 | -0.13 | -0.73 | 3.31 | 0.26 | 10.30 | |
| 2006 | 2.16 | -0.86 | 1.29 | 0.75 | -3.63 | 1.10 | 0.72 | 1.93 | 1.81 | 3.09 | 2.03 | 0.80 | 11.60 | |
| 2007 | 1.02 | -0.74 | 1.15 | 4.12 | 3.82 | 0.36 | -2.98 | 1.49 | 3.29 | 1.80 | -5.11 | -0.02 | 8.07 | |
| 2008 | -6.47 | -5.35 | -1.86 | 3.52 | 2.44 | -8.05 | -0.94 | 2.78 | -1.07 | -15.32 | -9.03 | 2.47 | -32.64 | |
| 2009 | -8.93 | -11.16 | 8.65 | 8.83 | 4.58 | 0.62 | 7.70 | 2.45 | 5.85 | -1.89 | 4.91 | 3.85 | 25.68 | |
| 2010 | -3.01 | 5.86 | 6.55 | 3.85 | -6.16 | -2.60 | 7.02 | -1.86 | 9.66 | 4.31 | 2.47 | 7.84 | 37.82 | |
| 2011 | 4.42 | 7.72 | 0.22 | 3.49 | -0.92 | -0.78 | -1.90 | -1.90 | -4.51 | 10.99 | -0.12 | 1.73 | 18.84 | |
| 2012 | 5.28 | 4.47 | 3.34 | -0.55 | -5.97 | 4.29 | 1.42 | 2.40 | 3.97 | -1.28 | 1.36 | 2.35 | 22.58 | |
| 2013 | 5.28 | 2.43 | 3.94 | 2.04 | 2.57 | -1.03 | 5.40 | -2.81 | 5.80 | 4.72 | 3.13 | 3.01 | 39.99 | |
| 2014 | -3.30 | 4.65 | 0.92 | 1.39 | 3.29 | 2.90 | -1.20 | 4.52 | 0.42 | 2.67 | 2.79 | 0.58 | 21.16 | |
| 2015 | -2.43 | 6.46 | -1.26 | 0.98 | 1.96 | -1.21 | 2.20 | -6.02 | 1.67 | 8.83 | 0.85 | -0.82 | 10.88 | |
| 2016 | -4.14 | -0.40 | 6.82 | 1.19 | 1.80 | 4.99 | 3.78 | 0.63 | 0.21 | -1.40 | 4.28 | 2.48 | 21.61 | |
| 2017 | 3.10 | 4.08 | 0.57 | 1.50 | 1.45 | 1.54 | 2.11 | 1.63 | 2.15 | 2.92 | 4.65 | 2.23 | 31.69 | |
| 2018 | 7.15 | -4.58 | -1.61 | 0.78 | 2.04 | 1.78 | 3.82 | 4.21 | 0.89 | -6.92 | 2.42 | -9.04 | -0.35 | |
| 2019 | 6.83 | 3.35 | 1.06 | 3.39 | -6.72 | 8.41 | 1.53 | -1.00 | 3.98 | 1.77 | 4.64 | 3.14 | 33.91 | |
| 2020 | 0.07 | -1.24 | -20.09 | 13.93 | 4.20 | 3.05 | 5.44 | 5.79 | -3.86 | -3.43 | 17.30 | 4.78 | 22.98 | |
| 2021 | 0.79 | 5.67 | 3.95 | 6.86 | 1.26 | 1.53 | 2.28 | 2.47 | -5.74 | 6.82 | -4.80 | 5.08 | 28.40 | |
| 2022 | -5.75 | 0.79 | 4.08 | -9.34 | -0.29 | -12.08 | 9.21 | -5.86 | -5.66 | 8.60 | 3.67 | -5.85 | -19.21 | |
| 2023 | 7.53 | -2.20 | 0.70 | 0.11 | 0.58 | 6.98 | 3.51 | -2.19 | -4.03 | -1.83 | 8.81 | 4.64 | 23.90 | |
| 2024 | 1.27 | 3.83 | 2.60 | -3.46 | 4.30 | 2.51 | 0.78 | 2.10 | 1.75 | -0.49 | 9.40 | -4.81 | 20.80 | |
| 2025 | 2.71 | -1.59 | -5.09 | 0.39 | 6.38 | 4.17 | 2.24 | 1.11 | 3.35 | 3.22 | 1.49 | -1.93 | 17.14 | |
| 2026 | 1.04 | 0.77 | -4.91 | 10.46 | 4.58 | 1.50 | -0.52 | 2.25 | 0.48 | 16.02 | ||||
| Mean: | 7.15 | -4.58 | -1.61 | 0.78 | 2.04 | 1.78 | 3.82 | 4.21 | 0.89 | -6.92 | 2.42 | -9.04 | -0.35 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -0.35 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -0.35 | ||||||
| 2 | 4 | 72 | 22 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 94.07 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 139099,139099,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,139099,9966 2004-01-05,139099,10094 2004-01-06,139099,10103 2004-01-07,139099,10129 2004-01-08,139099,10180 2004-01-09,139099,10094 2004-01-12,139099,10137 2004-01-13,139099,10086 2004-01-14,139099,10172 2004-01-15,139099,10180 2004-01-16,139099,10249 2004-01-20,139099,10240 2004-01-21,139099,10326 2004-01-22,139099,10292 2004-01-23,139099,10266 2004-01-26,139099,10395 2004-01-27,139099,10292 2004-01-28,139099,10241 2004-01-29,139099,10241 2004-01-30,139099,10244 2004-02-02,139099,10265 2004-02-03,139099,10257 2004-02-04,139099,10131 2004-02-05,139099,10164 2004-02-06,139099,10328 2004-02-09,139099,10339 2004-02-10,139099,10408 2004-02-11,139099,10508 2004-02-12,139099,10458 2004-02-13,139099,10397 2004-02-17,139099,10500 2004-02-18,139099,10458 2004-02-19,139099,10385 2004-02-20,139099,10349 2004-02-23,139099,10369 2004-02-24,139099,10379 2004-02-25,139099,10438 2004-02-26,139099,10465 2004-02-27,139099,10477 2004-03-01,139099,10589 2004-03-02,139099,10533 2004-03-03,139099,10544 2004-03-04,139099,10592 2004-03-05,139099,10617 2004-03-08,139099,10528 2004-03-09,139099,10458 2004-03-10,139099,10304 2004-03-11,139099,10156 2004-03-12,139099,10298 2004-03-15,139099,10113 2004-03-16,139099,10120 2004-03-17,139099,10269 2004-03-18,139099,10260 2004-03-19,139099,10147 2004-03-22,139099,10017 2004-03-23,139099,9999 2004-03-24,139099,9973 2004-03-25,139099,10138 2004-03-26,139099,10130 2004-03-29,139099,10260 2004-03-30,139099,10304 2004-03-31,139099,10295 2004-04-01,139099,10356 2004-04-02,139099,10443 2004-04-05,139099,10521 2004-04-06,139099,10504 2004-04-07,139099,10434 2004-04-08,139099,10425 2004-04-12,139099,10478 2004-04-13,139099,10330 2004-04-14,139099,10321 2004-04-15,139099,10330 2004-04-16,139099,10382 2004-04-19,139099,10391 2004-04-20,139099,10233 2004-04-21,139099,10312 2004-04-22,139099,10477 2004-04-23,139099,10446 2004-04-26,139099,10402 2004-04-27,139099,10428 2004-04-28,139099,10280 2004-04-29,139099,10211 2004-04-30,139099,10150 2004-05-03,139099,10237 2004-05-04,139099,10263 2004-05-05,139099,10280 2004-05-06,139099,10211 2004-05-07,139099,10072 2004-05-10,139099,9967 2004-05-11,139099,10122 2004-05-12,139099,10106 2004-05-13,139099,10099 2004-05-14,139099,10089 2004-05-17,139099,9973 2004-05-18,139099,10052 2004-05-19,139099,10029 2004-05-20,139099,10037 2004-05-21,139099,10084 2004-05-24,139099,10122 2004-05-25,139099,10289 2004-05-26,139099,10318 2004-05-27,139099,10373 2004-05-28,139099,10381 2004-06-01,139099,10391 2004-06-02,139099,10430 2004-06-03,139099,10332 2004-06-04,139099,10390 2004-06-07,139099,10557 2004-06-08,139099,10566 2004-06-09,139099,10453 2004-06-10,139099,10495 2004-06-14,139099,10379 2004-06-15,139099,10464 2004-06-16,139099,10477 2004-06-17,139099,10470 2004-06-18,139099,10488 2004-06-21,139099,10449 2004-06-22,139099,10488 2004-06-23,139099,10488 2004-06-24,139099,10488 2004-06-25,139099,10498 2004-06-28,139099,10479 2004-06-29,139099,10515 2004-06-30,139099,10562 2004-07-01,139099,10453 2004-07-02,139099,10418 2004-07-06,139099,10339 2004-07-07,139099,10356 2004-07-08,139099,10277 2004-07-09,139099,10312 2004-07-12,139099,10321 2004-07-13,139099,10330 2004-07-14,139099,10295 2004-07-15,139099,10251 2004-07-16,139099,10207 2004-07-19,139099,10198 2004-07-20,139099,10269 2004-07-21,139099,10137 2004-07-22,139099,10163 2004-07-23,139099,10067 2004-07-26,139099,10049 2004-07-27,139099,10146 2004-07-28,139099,10155 2004-07-29,139099,10218 2004-07-30,139099,10240 2004-08-02,139099,10277 2004-08-03,139099,10206 2004-08-04,139099,10185 2004-08-05,139099,10017 2004-08-06,139099,9857 2004-08-09,139099,9860 2004-08-10,139099,10000 2004-08-11,139099,10000 2004-08-12,139099,9881 2004-08-13,139099,9894 2004-08-16,139099,10032 2004-08-17,139099,10064 2004-08-18,139099,10198 2004-08-19,139099,10157 2004-08-20,139099,10250 2004-08-23,139099,10215 2004-08-24,139099,10226 2004-08-25,139099,10306 2004-08-26,139099,10302 2004-08-27,139099,10336 2004-08-30,139099,10252 2004-08-31,139099,10300 2004-09-01,139099,10338 2004-09-02,139099,10451 2004-09-03,139099,10405 2004-09-07,139099,10481 2004-09-08,139099,10431 2004-09-09,139099,10463 2004-09-10,139099,10517 2004-09-13,139099,10545 2004-09-14,139099,10562 2004-09-15,139099,10499 2004-09-16,139099,10542 2004-09-17,139099,10573 2004-09-20,139099,10525 2004-09-21,139099,10525 2004-09-22,139099,10545 2004-09-23,139099,10525 2004-09-24,139099,10525 2004-09-27,139099,10535 2004-09-28,139099,10535 2004-09-29,139099,10504 2004-09-30,139099,10504 2004-10-01,139099,10664 2004-10-04,139099,10700 2004-10-05,139099,10691 2004-10-06,139099,10771 2004-10-07,139099,10664 2004-10-08,139099,10584 2004-10-12,139099,10576 2004-10-13,139099,10504 2004-10-14,139099,10407 2004-10-15,139099,10451 2004-10-18,139099,10504 2004-10-19,139099,10407 2004-10-20,139099,10407 2004-10-21,139099,10433 2004-10-22,139099,10336 2004-10-25,139099,10327 2004-10-26,139099,10478 2004-10-27,139099,10620 2004-10-28,139099,10638 2004-10-29,139099,10638 2004-11-01,139099,10638 2004-11-02,139099,10638 2004-11-03,139099,10762 2004-11-04,139099,10939 2004-11-05,139099,10983 2004-11-08,139099,10966 2004-11-09,139099,10966 2004-11-10,139099,10957 2004-11-12,139099,11161 2004-11-15,139099,11185 2004-11-16,139099,11121 2004-11-17,139099,11193 2004-11-18,139099,11185 2004-11-19,139099,11057 2004-11-22,139099,11145 2004-11-23,139099,11201 2004-11-24,139099,11289 2004-11-26,139099,11313 2004-11-29,139099,11277 2004-11-30,139099,11232 2004-12-01,139099,11403 2004-12-02,139099,11394 2004-12-03,139099,11394 2004-12-06,139099,11385 2004-12-07,139099,11268 2004-12-08,139099,11322 2004-12-09,139099,11385 2004-12-10,139099,11367 2004-12-13,139099,11475 2004-12-14,139099,11520 2004-12-15,139099,11607 2004-12-16,139099,11528 2004-12-17,139099,11544 2004-12-20,139099,11488 2004-12-21,139099,11615 2004-12-22,139099,11655 2004-12-23,139099,11671 2004-12-27,139099,11607 2004-12-28,139099,11759 2004-12-29,139099,11759 2004-12-30,139099,11775 2004-12-31,139099,11757 2005-01-03,139099,11666 2005-01-04,139099,11529 2005-01-05,139099,11484 2005-01-06,139099,11529 2005-01-07,139099,11511 2005-01-10,139099,11556 2005-01-11,139099,11484 2005-01-12,139099,11529 2005-01-13,139099,11429 2005-01-14,139099,11502 2005-01-18,139099,11611 2005-01-19,139099,11502 2005-01-20,139099,11411 2005-01-21,139099,11338 2005-01-24,139099,11301 2005-01-25,139099,11347 2005-01-26,139099,11402 2005-01-27,139099,11402 2005-01-28,139099,11423 2005-01-31,139099,11547 2005-02-01,139099,11620 2005-02-02,139099,11675 2005-02-03,139099,11641 2005-02-04,139099,11774 2005-02-07,139099,11761 2005-02-08,139099,11778 2005-02-09,139099,11647 2005-02-10,139099,11690 2005-02-11,139099,11792 2005-02-14,139099,11797 2005-02-15,139099,11823 2005-02-16,139099,11852 2005-02-17,139099,11753 2005-02-18,139099,11750 2005-02-22,139099,11739 2005-02-23,139099,11750 2005-02-24,139099,11846 2005-02-25,139099,11964 2005-02-28,139099,11894 2005-03-01,139099,11961 2005-03-02,139099,11961 2005-03-03,139099,11970 2005-03-04,139099,12080 2005-03-07,139099,12118 2005-03-08,139099,12056 2005-03-09,139099,11926 2005-03-10,139099,11934 2005-03-11,139099,11863 2005-03-14,139099,11941 2005-03-15,139099,11881 2005-03-16,139099,11778 2005-03-17,139099,11814 2005-03-18,139099,11804 2005-03-21,139099,11749 2005-03-22,139099,11628 2005-03-23,139099,11637 2005-03-24,139099,11628 2005-03-28,139099,11656 2005-03-29,139099,11572 2005-03-30,139099,11730 2005-03-31,139099,11730 2005-04-01,139099,11647 2005-04-04,139099,11684 2005-04-05,139099,11739 2005-04-06,139099,11767 2005-04-07,139099,11832 2005-04-08,139099,11739 2005-04-11,139099,11739 2005-04-12,139099,11804 2005-04-13,139099,11665 2005-04-14,139099,11544 2005-04-15,139099,11359 2005-04-18,139099,11387 2005-04-19,139099,11536 2005-04-20,139099,11387 2005-04-21,139099,11586 2005-04-22,139099,11461 2005-04-25,139099,11564 2005-04-26,139099,11461 2005-04-27,139099,11508 2005-04-28,139099,11378 2005-04-29,139099,11517 2005-05-02,139099,11564 2005-05-03,139099,11554 2005-05-04,139099,11703 2005-05-05,139099,11675 2005-05-06,139099,11656 2005-05-09,139099,11731 2005-05-10,139099,11640 2005-05-11,139099,11664 2005-05-12,139099,11539 2005-05-13,139099,11485 2005-05-16,139099,11602 2005-05-17,139099,11683 2005-05-18,139099,11819 2005-05-19,139099,11878 2005-05-20,139099,11864 2005-05-23,139099,11915 2005-05-24,139099,11917 2005-05-25,139099,11867 2005-05-26,139099,11951 2005-05-27,139099,11978 2005-05-31,139099,11924 2005-06-01,139099,12035 2005-06-02,139099,12059 2005-06-03,139099,11981 2005-06-06,139099,12004 2005-06-07,139099,12008 2005-06-08,139099,11974 2005-06-09,139099,12046 2005-06-10,139099,12025 2005-06-13,139099,12058 2005-06-14,139099,12105 2005-06-15,139099,12127 2005-06-16,139099,12188 2005-06-17,139099,12241 2005-06-20,139099,12230 2005-06-21,139099,12203 2005-06-22,139099,12203 2005-06-23,139099,12203 2005-06-24,139099,12203 2005-06-27,139099,12214 2005-06-28,139099,12341 2005-06-29,139099,12331 2005-06-30,139099,12260 2005-07-01,139099,12298 2005-07-05,139099,12413 2005-07-06,139099,12308 2005-07-07,139099,12337 2005-07-08,139099,12480 2005-07-11,139099,12566 2005-07-12,139099,12595 2005-07-13,139099,12605 2005-07-14,139099,12634 2005-07-15,139099,12653 2005-07-18,139099,12586 2005-07-19,139099,12662 2005-07-20,139099,12729 2005-07-21,139099,12643 2005-07-22,139099,12710 2005-07-25,139099,12662 2005-07-26,139099,12691 2005-07-27,139099,12748 2005-07-28,139099,12825 2005-07-29,139099,12736 2005-08-01,139099,12762 2005-08-02,139099,12847 2005-08-03,139099,12842 2005-08-04,139099,12736 2005-08-05,139099,12628 2005-08-08,139099,12585 2005-08-09,139099,12657 2005-08-10,139099,12657 2005-08-11,139099,12746 2005-08-12,139099,12676 2005-08-15,139099,12715 2005-08-16,139099,12571 2005-08-17,139099,12572 2005-08-18,139099,12555 2005-08-19,139099,12568 2005-08-22,139099,12595 2005-08-23,139099,12555 2005-08-24,139099,12495 2005-08-25,139099,12523 2005-08-26,139099,12437 2005-08-29,139099,12517 2005-08-30,139099,12484 2005-08-31,139099,12628 2005-09-01,139099,12653 2005-09-02,139099,12604 2005-09-06,139099,12764 2005-09-07,139099,12800 2005-09-08,139099,12752 2005-09-09,139099,12851 2005-09-12,139099,12850 2005-09-13,139099,12754 2005-09-14,139099,12705 2005-09-15,139099,12703 2005-09-16,139099,12794 2005-09-19,139099,12730 2005-09-20,139099,12626 2005-09-21,139099,12650 2005-09-22,139099,12662 2005-09-23,139099,12626 2005-09-26,139099,12603 2005-09-27,139099,12603 2005-09-28,139099,12615 2005-09-29,139099,12603 2005-09-30,139099,12612 2005-10-03,139099,12593 2005-10-04,139099,12470 2005-10-05,139099,12289 2005-10-06,139099,12232 2005-10-07,139099,12280 2005-10-11,139099,12166 2005-10-12,139099,12099 2005-10-13,139099,12090 2005-10-14,139099,12185 2005-10-17,139099,12223 2005-10-18,139099,12099 2005-10-19,139099,12280 2005-10-20,139099,12099 2005-10-21,139099,12118 2005-10-24,139099,12318 2005-10-25,139099,12289 2005-10-26,139099,12242 2005-10-27,139099,12109 2005-10-28,139099,12318 2005-10-31,139099,12520 2005-11-01,139099,12472 2005-11-02,139099,12597 2005-11-03,139099,12664 2005-11-04,139099,12664 2005-11-07,139099,12692 2005-11-08,139099,12654 2005-11-09,139099,12673 2005-11-10,139099,12779 2005-11-14,139099,12817 2005-11-15,139099,12721 2005-11-16,139099,12721 2005-11-17,139099,12914 2005-11-18,139099,12970 2005-11-21,139099,13083 2005-11-22,139099,13164 2005-11-23,139099,13196 2005-11-25,139099,13212 2005-11-28,139099,13011 2005-11-29,139099,13011 2005-11-30,139099,12934 2005-12-01,139099,13097 2005-12-02,139099,13097 2005-12-05,139099,13068 2005-12-06,139099,13087 2005-12-07,139099,13020 2005-12-08,139099,13011 2005-12-09,139099,13039 2005-12-12,139099,13058 2005-12-13,139099,13125 2005-12-14,139099,13183 2005-12-15,139099,13111 2005-12-16,139099,13071 2005-12-19,139099,12920 2005-12-20,139099,12943 2005-12-21,139099,13031 2005-12-22,139099,13111 2005-12-23,139099,13143 2005-12-27,139099,12991 2005-12-28,139099,13055 2005-12-29,139099,13031 2005-12-30,139099,12967 2006-01-03,139099,13178 2006-01-04,139099,13226 2006-01-05,139099,13226 2006-01-06,139099,13360 2006-01-09,139099,13408 2006-01-10,139099,13398 2006-01-11,139099,13455 2006-01-12,139099,13369 2006-01-13,139099,13379 2006-01-17,139099,13331 2006-01-18,139099,13283 2006-01-19,139099,13360 2006-01-20,139099,13111 2006-01-23,139099,13140 2006-01-24,139099,13168 2006-01-25,139099,13149 2006-01-26,139099,13245 2006-01-27,139099,13257 2006-01-30,139099,13245 2006-01-31,139099,13248 2006-02-01,139099,13254 2006-02-02,139099,13135 2006-02-03,139099,13075 2006-02-06,139099,13111 2006-02-07,139099,12967 2006-02-08,139099,13043 2006-02-09,139099,13011 2006-02-10,139099,13026 2006-02-13,139099,12949 2006-02-14,139099,13064 2006-02-15,139099,13127 2006-02-16,139099,13240 2006-02-17,139099,13227 2006-02-21,139099,13188 2006-02-22,139099,13212 2006-02-23,139099,13200 2006-02-24,139099,13228 2006-02-27,139099,13276 2006-02-28,139099,13134 2006-03-01,139099,13259 2006-03-02,139099,13243 2006-03-03,139099,13223 2006-03-06,139099,13126 2006-03-07,139099,13073 2006-03-08,139099,13093 2006-03-09,139099,13032 2006-03-10,139099,13125 2006-03-13,139099,13163 2006-03-14,139099,13296 2006-03-15,139099,13380 2006-03-16,139099,13393 2006-03-17,139099,13426 2006-03-20,139099,13407 2006-03-21,139099,13322 2006-03-22,139099,13407 2006-03-23,139099,13370 2006-03-24,139099,13379 2006-03-27,139099,13370 2006-03-28,139099,13285 2006-03-29,139099,13379 2006-03-30,139099,13360 2006-03-31,139099,13304 2006-04-03,139099,13332 2006-04-04,139099,13417 2006-04-05,139099,13473 2006-04-06,139099,13454 2006-04-07,139099,13313 2006-04-10,139099,13322 2006-04-11,139099,13228 2006-04-12,139099,13238 2006-04-13,139099,13256 2006-04-17,139099,13209 2006-04-18,139099,13445 2006-04-19,139099,13464 2006-04-20,139099,13427 2006-04-21,139099,13404 2006-04-24,139099,13345 2006-04-25,139099,13300 2006-04-26,139099,13347 2006-04-27,139099,13394 2006-04-28,139099,13403 2006-05-01,139099,13347 2006-05-02,139099,13431 2006-05-03,139099,13375 2006-05-04,139099,13422 2006-05-05,139099,13562 2006-05-08,139099,13553 2006-05-09,139099,13546 2006-05-10,139099,13501 2006-05-11,139099,13319 2006-05-12,139099,13150 2006-05-15,139099,13157 2006-05-16,139099,13134 2006-05-17,139099,12921 2006-05-18,139099,12823 2006-05-19,139099,12878 2006-05-22,139099,12811 2006-05-23,139099,12756 2006-05-24,139099,12761 2006-05-25,139099,12923 2006-05-26,139099,13004 2006-05-30,139099,12792 2006-05-31,139099,12917 2006-06-01,139099,13090 2006-06-02,139099,13113 2006-06-05,139099,12864 2006-06-06,139099,12834 2006-06-07,139099,12758 2006-06-08,139099,12762 2006-06-09,139099,12713 2006-06-12,139099,12516 2006-06-13,139099,12374 2006-06-14,139099,12436 2006-06-15,139099,12730 2006-06-16,139099,12676 2006-06-19,139099,12549 2006-06-20,139099,12535 2006-06-21,139099,12681 2006-06-22,139099,12681 2006-06-23,139099,12692 2006-06-26,139099,12692 2006-06-27,139099,12692 2006-06-28,139099,12758 2006-06-29,139099,13055 2006-06-30,139099,13059 2006-07-03,139099,13168 2006-07-05,139099,13074 2006-07-06,139099,13112 2006-07-07,139099,13018 2006-07-10,139099,13037 2006-07-11,139099,13093 2006-07-12,139099,12952 2006-07-13,139099,12783 2006-07-14,139099,12718 2006-07-17,139099,12699 2006-07-18,139099,12727 2006-07-19,139099,12962 2006-07-20,139099,12859 2006-07-21,139099,12765 2006-07-24,139099,12981 2006-07-25,139099,13056 2006-07-26,139099,13056 2006-07-27,139099,12999 2006-07-28,139099,13159 2006-07-31,139099,13153 2006-08-01,139099,13079 2006-08-02,139099,13159 2006-08-03,139099,13200 2006-08-04,139099,13183 2006-08-07,139099,13137 2006-08-08,139099,13072 2006-08-09,139099,13013 2006-08-10,139099,13025 2006-08-11,139099,12964 2006-08-14,139099,12982 2006-08-15,139099,13174 2006-08-16,139099,13297 2006-08-17,139099,13315 2006-08-18,139099,13365 2006-08-21,139099,13301 2006-08-22,139099,13321 2006-08-23,139099,13247 2006-08-24,139099,13268 2006-08-25,139099,13261 2006-08-28,139099,13336 2006-08-29,139099,13381 2006-08-30,139099,13401 2006-08-31,139099,13406 2006-09-01,139099,13474 2006-09-05,139099,13513 2006-09-06,139099,13358 2006-09-07,139099,13289 2006-09-08,139099,13328 2006-09-11,139099,13325 2006-09-12,139099,13488 2006-09-13,139099,13555 2006-09-14,139099,13527 2006-09-15,139099,13559 2006-09-18,139099,13575 2006-09-19,139099,13532 2006-09-20,139099,13611 2006-09-21,139099,13661 2006-09-22,139099,13686 2006-09-25,139099,13711 2006-09-26,139099,13698 2006-09-27,139099,13698 2006-09-28,139099,13686 2006-09-29,139099,13649 2006-10-02,139099,13612 2006-10-03,139099,13639 2006-10-04,139099,13807 2006-10-05,139099,13834 2006-10-06,139099,13797 2006-10-10,139099,13844 2006-10-11,139099,13807 2006-10-12,139099,13936 2006-10-13,139099,13964 2006-10-16,139099,14001 2006-10-17,139099,13955 2006-10-18,139099,13974 2006-10-19,139099,13983 2006-10-20,139099,14001 2006-10-23,139099,14085 2006-10-24,139099,14085 2006-10-25,139099,14141 2006-10-26,139099,14206 2006-10-27,139099,14094 2006-10-30,139099,14094 2006-10-31,139099,14071 2006-11-01,139099,13969 2006-11-02,139099,13969 2006-11-03,139099,13941 2006-11-06,139099,14099 2006-11-07,139099,14136 2006-11-08,139099,14164 2006-11-09,139099,14090 2006-11-10,139099,14117 2006-11-13,139099,14154 2006-11-14,139099,14247 2006-11-15,139099,14355 2006-11-16,139099,14347 2006-11-17,139099,14332 2006-11-20,139099,14378 2006-11-21,139099,14424 2006-11-22,139099,14471 2006-11-24,139099,14471 2006-11-27,139099,14178 2006-11-28,139099,14209 2006-11-29,139099,14348 2006-11-30,139099,14357 2006-12-01,139099,14320 2006-12-04,139099,14450 2006-12-05,139099,14506 2006-12-06,139099,14487 2006-12-07,139099,14431 2006-12-08,139099,14459 2006-12-11,139099,14496 2006-12-12,139099,14478 2006-12-13,139099,14496 2006-12-14,139099,14626 2006-12-15,139099,14611 2006-12-18,139099,14464 2006-12-19,139099,14472 2006-12-20,139099,14487 2006-12-21,139099,14418 2006-12-22,139099,14372 2006-12-26,139099,14456 2006-12-27,139099,14595 2006-12-28,139099,14564 2006-12-29,139099,14472 2007-01-03,139099,14453 2007-01-04,139099,14472 2007-01-05,139099,14389 2007-01-08,139099,14426 2007-01-09,139099,14417 2007-01-10,139099,14444 2007-01-11,139099,14536 2007-01-12,139099,14610 2007-01-16,139099,14619 2007-01-17,139099,14610 2007-01-18,139099,14564 2007-01-19,139099,14610 2007-01-22,139099,14527 2007-01-23,139099,14583 2007-01-24,139099,14712 2007-01-25,139099,14546 2007-01-26,139099,14527 2007-01-29,139099,14514 2007-01-30,139099,14527 2007-01-31,139099,14619 2007-02-01,139099,14721 2007-02-02,139099,14749 2007-02-05,139099,14737 2007-02-06,139099,14768 2007-02-07,139099,14823 2007-02-08,139099,14814 2007-02-09,139099,14699 2007-02-12,139099,14642 2007-02-13,139099,14758 2007-02-14,139099,14852 2007-02-15,139099,14872 2007-02-16,139099,14886 2007-02-20,139099,14965 2007-02-21,139099,14967 2007-02-22,139099,14941 2007-02-23,139099,14967 2007-02-26,139099,14942 2007-02-27,139099,14437 2007-02-28,139099,14511 2007-03-01,139099,14473 2007-03-02,139099,14290 2007-03-05,139099,14119 2007-03-06,139099,14354 2007-03-07,139099,14330 2007-03-08,139099,14433 2007-03-09,139099,14453 2007-03-12,139099,14496 2007-03-13,139099,14204 2007-03-14,139099,14289 2007-03-15,139099,14388 2007-03-16,139099,14318 2007-03-19,139099,14482 2007-03-20,139099,14575 2007-03-21,139099,14816 2007-03-22,139099,14816 2007-03-23,139099,14835 2007-03-26,139099,14844 2007-03-27,139099,14751 2007-03-28,139099,14640 2007-03-29,139099,14695 2007-03-30,139099,14677 2007-04-02,139099,14714 2007-04-03,139099,14854 2007-04-04,139099,14872 2007-04-05,139099,14919 2007-04-09,139099,14928 2007-04-10,139099,14974 2007-04-11,139099,14872 2007-04-12,139099,14965 2007-04-13,139099,15021 2007-04-16,139099,15179 2007-04-17,139099,15216 2007-04-18,139099,15225 2007-04-19,139099,15150 2007-04-20,139099,15278 2007-04-23,139099,15286 2007-04-24,139099,15263 2007-04-25,139099,15411 2007-04-26,139099,15402 2007-04-27,139099,15402 2007-04-30,139099,15282 2007-05-01,139099,15328 2007-05-02,139099,15421 2007-05-03,139099,15495 2007-05-04,139099,15532 2007-05-07,139099,15569 2007-05-08,139099,15550 2007-05-09,139099,15642 2007-05-10,139099,15413 2007-05-11,139099,15566 2007-05-14,139099,15523 2007-05-15,139099,15482 2007-05-16,139099,15607 2007-05-17,139099,15593 2007-05-18,139099,15696 2007-05-21,139099,15748 2007-05-22,139099,15762 2007-05-23,139099,15737 2007-05-24,139099,15568 2007-05-25,139099,15656 2007-05-29,139099,15707 2007-05-30,139099,15841 2007-05-31,139099,15865 2007-06-01,139099,15932 2007-06-04,139099,15966 2007-06-05,139099,15879 2007-06-06,139099,15730 2007-06-07,139099,15452 2007-06-08,139099,15625 2007-06-11,139099,15631 2007-06-12,139099,15466 2007-06-13,139099,15691 2007-06-14,139099,15772 2007-06-15,139099,15884 2007-06-18,139099,15865 2007-06-19,139099,15891 2007-06-20,139099,15682 2007-06-21,139099,15775 2007-06-22,139099,15775 2007-06-25,139099,15789 2007-06-26,139099,15789 2007-06-27,139099,15951 2007-06-28,139099,15952 2007-06-29,139099,15922 2007-07-02,139099,16101 2007-07-03,139099,16167 2007-07-05,139099,16167 2007-07-06,139099,16234 2007-07-09,139099,16243 2007-07-10,139099,16015 2007-07-11,139099,16110 2007-07-12,139099,16414 2007-07-13,139099,16462 2007-07-16,139099,16433 2007-07-17,139099,16433 2007-07-18,139099,16405 2007-07-19,139099,16471 2007-07-20,139099,16272 2007-07-23,139099,16357 2007-07-24,139099,16025 2007-07-25,139099,16101 2007-07-26,139099,15731 2007-07-27,139099,15474 2007-07-30,139099,15631 2007-07-31,139099,15448 2007-08-01,139099,15533 2007-08-02,139099,15622 2007-08-03,139099,15196 2007-08-06,139099,15513 2007-08-07,139099,15618 2007-08-08,139099,15862 2007-08-09,139099,15437 2007-08-10,139099,15437 2007-08-13,139099,15429 2007-08-14,139099,15140 2007-08-15,139099,14924 2007-08-16,139099,14979 2007-08-17,139099,15345 2007-08-20,139099,15354 2007-08-21,139099,15380 2007-08-22,139099,15569 2007-08-23,139099,15533 2007-08-24,139099,15719 2007-08-27,139099,15580 2007-08-28,139099,15219 2007-08-29,139099,15551 2007-08-30,139099,15496 2007-08-31,139099,15678 2007-09-04,139099,15846 2007-09-05,139099,15683 2007-09-06,139099,15746 2007-09-07,139099,15480 2007-09-10,139099,15436 2007-09-11,139099,15642 2007-09-12,139099,15643 2007-09-13,139099,15759 2007-09-14,139099,15774 2007-09-17,139099,15684 2007-09-18,139099,16144 2007-09-19,139099,16247 2007-09-20,139099,16143 2007-09-21,139099,16185 2007-09-24,139099,16199 2007-09-25,139099,16199 2007-09-26,139099,16199 2007-09-27,139099,16241 2007-09-28,139099,16194 2007-10-01,139099,16411 2007-10-02,139099,16402 2007-10-03,139099,16336 2007-10-04,139099,16364 2007-10-05,139099,16525 2007-10-09,139099,16610 2007-10-10,139099,16581 2007-10-11,139099,16496 2007-10-12,139099,16572 2007-10-15,139099,16440 2007-10-16,139099,16326 2007-10-17,139099,16355 2007-10-18,139099,16345 2007-10-19,139099,15929 2007-10-22,139099,15986 2007-10-23,139099,16128 2007-10-24,139099,16090 2007-10-25,139099,16071 2007-10-26,139099,16298 2007-10-29,139099,16355 2007-10-30,139099,16251 2007-10-31,139099,16485 2007-11-01,139099,16059 2007-11-02,139099,16068 2007-11-05,139099,15993 2007-11-06,139099,16182 2007-11-07,139099,15718 2007-11-08,139099,15708 2007-11-09,139099,15481 2007-11-13,139099,15784 2007-11-14,139099,15671 2007-11-15,139099,15498 2007-11-16,139099,15498 2007-11-19,139099,15191 2007-11-20,139099,15160 2007-11-21,139099,14971 2007-11-23,139099,15191 2007-11-26,139099,14940 2007-11-27,139099,15073 2007-11-28,139099,15521 2007-11-29,139099,15521 2007-11-30,139099,15643 2007-12-03,139099,15559 2007-12-04,139099,15456 2007-12-05,139099,15700 2007-12-06,139099,15934 2007-12-07,139099,15906 2007-12-10,139099,16028 2007-12-11,139099,15624 2007-12-12,139099,15718 2007-12-13,139099,15737 2007-12-14,139099,15521 2007-12-17,139099,15229 2007-12-18,139099,15371 2007-12-19,139099,15403 2007-12-20,139099,15577 2007-12-21,139099,15837 2007-12-24,139099,16003 2007-12-26,139099,16019 2007-12-27,139099,15711 2007-12-28,139099,15703 2007-12-31,139099,15640 2008-01-02,139099,15413 2008-01-03,139099,15413 2008-01-04,139099,15035 2008-01-07,139099,15083 2008-01-08,139099,14818 2008-01-09,139099,15016 2008-01-10,139099,15139 2008-01-11,139099,14931 2008-01-14,139099,15092 2008-01-15,139099,14714 2008-01-16,139099,14639 2008-01-17,139099,14214 2008-01-18,139099,14129 2008-01-22,139099,13968 2008-01-23,139099,14270 2008-01-24,139099,14412 2008-01-25,139099,14185 2008-01-28,139099,14431 2008-01-29,139099,14395 2008-01-30,139099,14360 2008-01-31,139099,14628 2008-02-01,139099,14883 2008-02-04,139099,14744 2008-02-05,139099,14311 2008-02-06,139099,14178 2008-02-07,139099,14305 2008-02-08,139099,14268 2008-02-11,139099,14346 2008-02-12,139099,14425 2008-02-13,139099,14655 2008-02-14,139099,14442 2008-02-15,139099,14423 2008-02-19,139099,14438 2008-02-20,139099,14566 2008-02-21,139099,14367 2008-02-22,139099,14343 2008-02-25,139099,14271 2008-02-26,139099,14376 2008-02-27,139099,14357 2008-02-28,139099,14223 2008-02-29,139099,13846 2008-03-03,139099,13847 2008-03-04,139099,13793 2008-03-05,139099,13869 2008-03-06,139099,13548 2008-03-07,139099,13439 2008-03-10,139099,13202 2008-03-11,139099,13687 2008-03-12,139099,13574 2008-03-13,139099,13665 2008-03-14,139099,13389 2008-03-17,139099,13135 2008-03-18,139099,13661 2008-03-19,139099,13334 2008-03-20,139099,13660 2008-03-24,139099,13869 2008-03-25,139099,13896 2008-03-26,139099,13778 2008-03-27,139099,13624 2008-03-28,139099,13515 2008-03-31,139099,13588 2008-04-01,139099,14077 2008-04-02,139099,14059 2008-04-03,139099,14077 2008-04-04,139099,14086 2008-04-07,139099,14104 2008-04-08,139099,14041 2008-04-09,139099,13932 2008-04-10,139099,13996 2008-04-11,139099,13706 2008-04-14,139099,13660 2008-04-15,139099,13724 2008-04-16,139099,14041 2008-04-17,139099,13981 2008-04-18,139099,14176 2008-04-21,139099,14154 2008-04-22,139099,13958 2008-04-23,139099,14003 2008-04-24,139099,14092 2008-04-25,139099,14182 2008-04-28,139099,14173 2008-04-29,139099,14119 2008-04-30,139099,14066 2008-05-01,139099,14307 2008-05-02,139099,14352 2008-05-05,139099,14289 2008-05-06,139099,14396 2008-05-07,139099,14146 2008-05-08,139099,14200 2008-05-09,139099,14170 2008-05-12,139099,14326 2008-05-13,139099,14342 2008-05-14,139099,14393 2008-05-15,139099,14542 2008-05-16,139099,14565 2008-05-19,139099,14571 2008-05-20,139099,14459 2008-05-21,139099,14230 2008-05-22,139099,14280 2008-05-23,139099,14103 2008-05-27,139099,14211 2008-05-28,139099,14281 2008-05-29,139099,14368 2008-05-30,139099,14409 2008-06-02,139099,14275 2008-06-03,139099,14210 2008-06-04,139099,14215 2008-06-05,139099,14497 2008-06-06,139099,14072 2008-06-09,139099,14067 2008-06-10,139099,14017 2008-06-11,139099,13782 2008-06-12,139099,13819 2008-06-13,139099,14034 2008-06-16,139099,14061 2008-06-17,139099,13986 2008-06-18,139099,13855 2008-06-19,139099,13912 2008-06-20,139099,13667 2008-06-23,139099,13667 2008-06-24,139099,13678 2008-06-25,139099,13678 2008-06-26,139099,13295 2008-06-27,139099,13255 2008-06-30,139099,13249 2008-07-01,139099,13295 2008-07-02,139099,13054 2008-07-03,139099,13068 2008-07-07,139099,12960 2008-07-08,139099,13185 2008-07-09,139099,12886 2008-07-10,139099,12976 2008-07-11,139099,12833 2008-07-14,139099,12718 2008-07-15,139099,12579 2008-07-16,139099,12896 2008-07-17,139099,13052 2008-07-18,139099,13056 2008-07-21,139099,13049 2008-07-22,139099,13225 2008-07-23,139099,13279 2008-07-24,139099,12973 2008-07-25,139099,13027 2008-07-28,139099,12785 2008-07-29,139099,13079 2008-07-30,139099,13284 2008-07-31,139099,13125 2008-08-01,139099,13068 2008-08-04,139099,12914 2008-08-05,139099,13259 2008-08-06,139099,13327 2008-08-07,139099,13096 2008-08-08,139099,13396 2008-08-11,139099,13515 2008-08-12,139099,13517 2008-08-13,139099,13504 2008-08-14,139099,13589 2008-08-15,139099,13634 2008-08-18,139099,13432 2008-08-19,139099,13302 2008-08-20,139099,13379 2008-08-21,139099,13394 2008-08-22,139099,13548 2008-08-25,139099,13283 2008-08-26,139099,13334 2008-08-27,139099,13455 2008-08-28,139099,13662 2008-08-29,139099,13490 2008-09-02,139099,13425 2008-09-03,139099,13397 2008-09-04,139099,13009 2008-09-05,139099,13061 2008-09-08,139099,13300 2008-09-09,139099,12833 2008-09-10,139099,12934 2008-09-11,139099,13088 2008-09-12,139099,13142 2008-09-15,139099,12533 2008-09-16,139099,12767 2008-09-17,139099,12177 2008-09-18,139099,12733 2008-09-19,139099,12644 2008-09-22,139099,12632 2008-09-23,139099,12614 2008-09-24,139099,12635 2008-09-25,139099,12586 2008-09-26,139099,12567 2008-09-29,139099,12665 2008-09-30,139099,13346 2008-10-01,139099,13288 2008-10-02,139099,12755 2008-10-03,139099,12583 2008-10-06,139099,12098 2008-10-07,139099,11406 2008-10-08,139099,11282 2008-10-09,139099,10424 2008-10-10,139099,10302 2008-10-14,139099,11437 2008-10-15,139099,10399 2008-10-16,139099,10839 2008-10-17,139099,10772 2008-10-20,139099,11287 2008-10-21,139099,10939 2008-10-22,139099,10275 2008-10-23,139099,10405 2008-10-24,139099,10043 2008-10-27,139099,9725 2008-10-28,139099,10774 2008-10-29,139099,10656 2008-10-30,139099,10933 2008-10-31,139099,11302 2008-11-03,139099,11274 2008-11-04,139099,11733 2008-11-05,139099,11122 2008-11-06,139099,10567 2008-11-07,139099,10876 2008-11-10,139099,10739 2008-11-12,139099,9961 2008-11-13,139099,10649 2008-11-14,139099,10204 2008-11-17,139099,10024 2008-11-18,139099,9994 2008-11-19,139099,9197 2008-11-20,139099,8504 2008-11-21,139099,8994 2008-11-24,139099,9629 2008-11-25,139099,9830 2008-11-26,139099,10182 2008-11-28,139099,10281 2008-12-01,139099,9361 2008-12-02,139099,9734 2008-12-03,139099,9990 2008-12-04,139099,9699 2008-12-05,139099,10050 2008-12-08,139099,10438 2008-12-09,139099,10198 2008-12-10,139099,10320 2008-12-11,139099,10029 2008-12-12,139099,10101 2008-12-15,139099,9835 2008-12-16,139099,10431 2008-12-17,139099,10514 2008-12-18,139099,10332 2008-12-19,139099,10428 2008-12-22,139099,10178 2008-12-23,139099,10102 2008-12-24,139099,10119 2008-12-26,139099,10238 2008-12-29,139099,10084 2008-12-30,139099,10387 2008-12-31,139099,10535 2009-01-02,139099,10872 2009-01-05,139099,10823 2009-01-06,139099,10907 2009-01-07,139099,10586 2009-01-08,139099,10622 2009-01-09,139099,10395 2009-01-12,139099,10162 2009-01-13,139099,10180 2009-01-14,139099,9840 2009-01-15,139099,9853 2009-01-16,139099,9929 2009-01-20,139099,9406 2009-01-21,139099,9815 2009-01-22,139099,9666 2009-01-23,139099,9716 2009-01-26,139099,9771 2009-01-27,139099,9878 2009-01-28,139099,9848 2009-01-29,139099,9801 2009-01-30,139099,9593 2009-02-02,139099,9619 2009-02-03,139099,9732 2009-02-04,139099,9690 2009-02-05,139099,9830 2009-02-06,139099,10138 2009-02-09,139099,10135 2009-02-10,139099,9671 2009-02-11,139099,9734 2009-02-12,139099,9768 2009-02-13,139099,9682 2009-02-17,139099,9245 2009-02-18,139099,9175 2009-02-19,139099,9054 2009-02-20,139099,8951 2009-02-23,139099,8947 2009-02-24,139099,8939 2009-02-25,139099,8834 2009-02-26,139099,8695 2009-02-27,139099,8523 2009-03-02,139099,8105 2009-03-03,139099,8042 2009-03-04,139099,8243 2009-03-05,139099,7882 2009-03-06,139099,7894 2009-03-09,139099,7808 2009-03-10,139099,8322 2009-03-11,139099,8341 2009-03-12,139099,8702 2009-03-13,139099,8762 2009-03-16,139099,8661 2009-03-17,139099,8967 2009-03-18,139099,9211 2009-03-19,139099,9091 2009-03-20,139099,8912 2009-03-23,139099,9543 2009-03-24,139099,9352 2009-03-25,139099,9439 2009-03-26,139099,9659 2009-03-27,139099,9470 2009-03-30,139099,9140 2009-03-31,139099,9260 2009-04-01,139099,9416 2009-04-02,139099,9688 2009-04-03,139099,9781 2009-04-06,139099,9699 2009-04-07,139099,9475 2009-04-08,139099,9587 2009-04-09,139099,9952 2009-04-13,139099,9977 2009-04-14,139099,9779 2009-04-15,139099,9901 2009-04-16,139099,10055 2009-04-17,139099,10105 2009-04-20,139099,9576 2009-04-21,139099,9876 2009-04-22,139099,9859 2009-04-23,139099,9834 2009-04-24,139099,10000 2009-04-27,139099,9900 2009-04-28,139099,9872 2009-04-29,139099,10087 2009-04-30,139099,10078 2009-05-01,139099,10133 2009-05-04,139099,10475 2009-05-05,139099,10438 2009-05-06,139099,10623 2009-05-07,139099,10484 2009-05-08,139099,10735 2009-05-11,139099,10507 2009-05-12,139099,10383 2009-05-13,139099,10067 2009-05-14,139099,10187 2009-05-15,139099,10077 2009-05-18,139099,10406 2009-05-19,139099,10396 2009-05-20,139099,10346 2009-05-21,139099,10172 2009-05-22,139099,10148 2009-05-26,139099,10443 2009-05-27,139099,10252 2009-05-28,139099,10392 2009-05-29,139099,10539 2009-06-01,139099,10833 2009-06-02,139099,10863 2009-06-03,139099,10707 2009-06-04,139099,10843 2009-06-05,139099,10818 2009-06-08,139099,10793 2009-06-09,139099,10846 2009-06-10,139099,10806 2009-06-11,139099,10875 2009-06-12,139099,10879 2009-06-15,139099,10617 2009-06-16,139099,10474 2009-06-17,139099,10460 2009-06-18,139099,10539 2009-06-19,139099,10577 2009-06-22,139099,10580 2009-06-23,139099,10581 2009-06-24,139099,10582 2009-06-25,139099,10583 2009-06-26,139099,10593 2009-06-29,139099,10677 2009-06-30,139099,10605 2009-07-01,139099,10668 2009-07-02,139099,10358 2009-07-06,139099,10384 2009-07-07,139099,10180 2009-07-08,139099,10169 2009-07-09,139099,10205 2009-07-10,139099,10164 2009-07-13,139099,10418 2009-07-14,139099,10474 2009-07-15,139099,10784 2009-07-16,139099,10878 2009-07-17,139099,10874 2009-07-20,139099,10999 2009-07-21,139099,11039 2009-07-22,139099,11035 2009-07-23,139099,11292 2009-07-24,139099,11327 2009-07-27,139099,11360 2009-07-28,139099,11331 2009-07-29,139099,11272 2009-07-30,139099,11415 2009-07-31,139099,11422 2009-08-03,139099,11614 2009-08-04,139099,11661 2009-08-05,139099,11634 2009-08-06,139099,11557 2009-08-07,139099,11737 2009-08-10,139099,11697 2009-08-11,139099,11543 2009-08-12,139099,11544 2009-08-13,139099,11629 2009-08-14,139099,11512 2009-08-17,139099,11222 2009-08-18,139099,11350 2009-08-19,139099,11429 2009-08-20,139099,11553 2009-08-21,139099,11771 2009-08-24,139099,11761 2009-08-25,139099,11794 2009-08-26,139099,11796 2009-08-27,139099,11827 2009-08-28,139099,11809 2009-08-31,139099,11701 2009-09-01,139099,11440 2009-09-02,139099,11401 2009-09-03,139099,11509 2009-09-04,139099,11663 2009-09-08,139099,11778 2009-09-09,139099,11889 2009-09-10,139099,12020 2009-09-11,139099,12012 2009-09-14,139099,12098 2009-09-15,139099,12157 2009-09-16,139099,12356 2009-09-17,139099,12316 2009-09-18,139099,12341 2009-09-21,139099,12340 2009-09-22,139099,12355 2009-09-23,139099,12380 2009-09-24,139099,12397 2009-09-25,139099,12410 2009-09-28,139099,12426 2009-09-29,139099,12426 2009-09-30,139099,12386 2009-10-01,139099,12067 2009-10-02,139099,12013 2009-10-05,139099,12192 2009-10-06,139099,12359 2009-10-07,139099,12399 2009-10-08,139099,12492 2009-10-09,139099,12563 2009-10-13,139099,12584 2009-10-14,139099,12805 2009-10-15,139099,12858 2009-10-16,139099,12754 2009-10-19,139099,12873 2009-10-20,139099,12794 2009-10-21,139099,12682 2009-10-22,139099,12818 2009-10-23,139099,12662 2009-10-26,139099,12514 2009-10-27,139099,12473 2009-10-28,139099,12231 2009-10-29,139099,12507 2009-10-30,139099,12152 2009-11-02,139099,12230 2009-11-03,139099,12260 2009-11-04,139099,12278 2009-11-05,139099,12515 2009-11-06,139099,12548 2009-11-09,139099,12830 2009-11-10,139099,12832 2009-11-12,139099,12767 2009-11-13,139099,12840 2009-11-16,139099,13106 2009-11-17,139099,13102 2009-11-18,139099,13056 2009-11-19,139099,12808 2009-11-20,139099,12756 2009-11-23,139099,12899 2009-11-24,139099,12864 2009-11-25,139099,12919 2009-11-27,139099,12700 2009-11-30,139099,12749 2009-12-01,139099,12904 2009-12-02,139099,12910 2009-12-03,139099,12802 2009-12-04,139099,12872 2009-12-07,139099,12841 2009-12-08,139099,12711 2009-12-09,139099,12759 2009-12-10,139099,12835 2009-12-11,139099,12884 2009-12-14,139099,12974 2009-12-15,139099,12946 2009-12-16,139099,13033 2009-12-17,139099,12897 2009-12-18,139099,13009 2009-12-21,139099,13140 2009-12-22,139099,13247 2009-12-23,139099,13355 2009-12-24,139099,13426 2009-12-28,139099,13407 2009-12-29,139099,13383 2009-12-30,139099,13375 2009-12-31,139099,13240 2010-01-04,139099,13453 2010-01-05,139099,13495 2010-01-06,139099,13509 2010-01-07,139099,13563 2010-01-08,139099,13602 2010-01-11,139099,13626 2010-01-12,139099,13498 2010-01-13,139099,13612 2010-01-14,139099,13645 2010-01-15,139099,13498 2010-01-19,139099,13667 2010-01-20,139099,13524 2010-01-21,139099,13268 2010-01-22,139099,12975 2010-01-25,139099,13034 2010-01-26,139099,12980 2010-01-27,139099,12976 2010-01-28,139099,12972 2010-01-29,139099,12842 2010-02-01,139099,13025 2010-02-02,139099,13177 2010-02-03,139099,13102 2010-02-04,139099,12675 2010-02-05,139099,12715 2010-02-08,139099,12617 2010-02-09,139099,12783 2010-02-10,139099,12770 2010-02-11,139099,12941 2010-02-12,139099,12976 2010-02-16,139099,13203 2010-02-17,139099,13276 2010-02-18,139099,13360 2010-02-19,139099,13403 2010-02-22,139099,13414 2010-02-23,139099,13465 2010-02-24,139099,13592 2010-02-25,139099,13578 2010-02-26,139099,13594 2010-03-01,139099,13762 2010-03-02,139099,13814 2010-03-03,139099,13823 2010-03-04,139099,13870 2010-03-05,139099,14076 2010-03-08,139099,14083 2010-03-09,139099,14111 2010-03-10,139099,14189 2010-03-11,139099,14247 2010-03-12,139099,14250 2010-03-15,139099,14212 2010-03-16,139099,14340 2010-03-17,139099,14437 2010-03-18,139099,14433 2010-03-19,139099,14360 2010-03-22,139099,14433 2010-03-23,139099,14538 2010-03-24,139099,14459 2010-03-25,139099,14434 2010-03-26,139099,14445 2010-03-29,139099,14530 2010-03-30,139099,14532 2010-03-31,139099,14484 2010-04-01,139099,14592 2010-04-05,139099,14708 2010-04-06,139099,14733 2010-04-07,139099,14653 2010-04-08,139099,14703 2010-04-09,139099,14802 2010-04-12,139099,14827 2010-04-13,139099,14839 2010-04-14,139099,15005 2010-04-15,139099,15017 2010-04-16,139099,14775 2010-04-19,139099,14842 2010-04-20,139099,15043 2010-04-21,139099,15099 2010-04-22,139099,15260 2010-04-23,139099,15425 2010-04-26,139099,15359 2010-04-27,139099,15000 2010-04-28,139099,15099 2010-04-29,139099,15296 2010-04-30,139099,15041 2010-05-03,139099,15239 2010-05-04,139099,14875 2010-05-05,139099,14782 2010-05-06,139099,14306 2010-05-07,139099,14088 2010-05-10,139099,14707 2010-05-11,139099,14767 2010-05-12,139099,15152 2010-05-13,139099,14983 2010-05-14,139099,14686 2010-05-17,139099,14704 2010-05-18,139099,14488 2010-05-19,139099,14392 2010-05-20,139099,13804 2010-05-21,139099,14015 2010-05-24,139099,13840 2010-05-25,139099,13841 2010-05-26,139099,13799 2010-05-27,139099,14288 2010-05-28,139099,14114 2010-06-01,139099,13833 2010-06-02,139099,14206 2010-06-03,139099,14284 2010-06-04,139099,13759 2010-06-07,139099,13542 2010-06-08,139099,13660 2010-06-09,139099,13605 2010-06-10,139099,14019 2010-06-11,139099,14115 2010-06-14,139099,14112 2010-06-15,139099,14449 2010-06-16,139099,14429 2010-06-17,139099,14439 2010-06-18,139099,14453 2010-06-21,139099,14382 2010-06-22,139099,14384 2010-06-23,139099,14385 2010-06-24,139099,14386 2010-06-25,139099,14387 2010-06-28,139099,14351 2010-06-29,139099,13881 2010-06-30,139099,13747 2010-07-01,139099,13692 2010-07-02,139099,13628 2010-07-06,139099,13702 2010-07-07,139099,14138 2010-07-08,139099,14271 2010-07-09,139099,14374 2010-07-12,139099,14385 2010-07-13,139099,14607 2010-07-14,139099,14605 2010-07-15,139099,14622 2010-07-16,139099,14202 2010-07-19,139099,14286 2010-07-20,139099,14450 2010-07-21,139099,14267 2010-07-22,139099,14588 2010-07-23,139099,14709 2010-07-26,139099,14873 2010-07-27,139099,14858 2010-07-28,139099,14756 2010-07-29,139099,14701 2010-07-30,139099,14711 2010-08-02,139099,15024 2010-08-03,139099,14938 2010-08-04,139099,15050 2010-08-05,139099,15010 2010-08-06,139099,14956 2010-08-09,139099,15055 2010-08-10,139099,14928 2010-08-11,139099,14929 2010-08-12,139099,14854 2010-08-13,139099,14782 2010-08-16,139099,14801 2010-08-17,139099,15003 2010-08-18,139099,15032 2010-08-19,139099,14765 2010-08-20,139099,14721 2010-08-23,139099,14638 2010-08-24,139099,14425 2010-08-25,139099,14501 2010-08-26,139099,14389 2010-08-27,139099,14659 2010-08-30,139099,14429 2010-08-31,139099,14437 2010-09-01,139099,14883 2010-09-02,139099,15032 2010-09-03,139099,15237 2010-09-07,139099,15041 2010-09-08,139099,15143 2010-09-09,139099,15203 2010-09-10,139099,15270 2010-09-13,139099,15476 2010-09-14,139099,15462 2010-09-15,139099,15519 2010-09-16,139099,15501 2010-09-17,139099,15524 2010-09-20,139099,15782 2010-09-21,139099,15845 2010-09-22,139099,15858 2010-09-23,139099,15851 2010-09-24,139099,15820 2010-09-27,139099,15877 2010-09-28,139099,15905 2010-09-29,139099,15881 2010-09-30,139099,15832 2010-10-01,139099,15903 2010-10-04,139099,15776 2010-10-05,139099,16105 2010-10-06,139099,16102 2010-10-07,139099,16076 2010-10-08,139099,16174 2010-10-12,139099,16238 2010-10-13,139099,16356 2010-10-14,139099,16296 2010-10-15,139099,16329 2010-10-18,139099,16447 2010-10-19,139099,16187 2010-10-20,139099,16359 2010-10-21,139099,16389 2010-10-22,139099,16428 2010-10-25,139099,16464 2010-10-26,139099,16464 2010-10-27,139099,16422 2010-10-28,139099,16442 2010-10-29,139099,16514 2010-11-01,139099,16530 2010-11-02,139099,16658 2010-11-03,139099,16723 2010-11-04,139099,17048 2010-11-05,139099,17115 2010-11-08,139099,17082 2010-11-09,139099,16950 2010-11-10,139099,17027 2010-11-12,139099,16755 2010-11-15,139099,16769 2010-11-16,139099,16458 2010-11-17,139099,16528 2010-11-18,139099,16796 2010-11-19,139099,16890 2010-11-22,139099,16967 2010-11-23,139099,16773 2010-11-24,139099,17127 2010-11-26,139099,17042 2010-11-29,139099,17024 2010-11-30,139099,16922 2010-12-01,139099,17290 2010-12-02,139099,17512 2010-12-03,139099,17558 2010-12-06,139099,17536 2010-12-07,139099,17545 2010-12-08,139099,17615 2010-12-09,139099,17684 2010-12-10,139099,17790 2010-12-13,139099,17794 2010-12-14,139099,17810 2010-12-15,139099,17715 2010-12-16,139099,17893 2010-12-17,139099,17959 2010-12-20,139099,18018 2010-12-21,139099,18188 2010-12-22,139099,18222 2010-12-23,139099,18186 2010-12-27,139099,18227 2010-12-28,139099,18186 2010-12-29,139099,18248 2010-12-30,139099,18252 2010-12-31,139099,18248 2011-01-03,139099,18456 2011-01-04,139099,18432 2011-01-05,139099,18526 2011-01-06,139099,18494 2011-01-07,139099,18460 2011-01-10,139099,18435 2011-01-11,139099,18503 2011-01-12,139099,18672 2011-01-13,139099,18640 2011-01-14,139099,18778 2011-01-18,139099,18805 2011-01-19,139099,18617 2011-01-20,139099,18592 2011-01-21,139099,18638 2011-01-24,139099,18747 2011-01-25,139099,18752 2011-01-26,139099,18832 2011-01-27,139099,18873 2011-01-28,139099,18907 2011-01-31,139099,19054 2011-02-01,139099,19388 2011-02-02,139099,19338 2011-02-03,139099,19392 2011-02-04,139099,19446 2011-02-07,139099,19595 2011-02-08,139099,19691 2011-02-09,139099,19622 2011-02-10,139099,19674 2011-02-11,139099,19832 2011-02-14,139099,19909 2011-02-15,139099,19817 2011-02-16,139099,19967 2011-02-17,139099,20054 2011-02-18,139099,20071 2011-02-22,139099,20167 2011-02-23,139099,20155 2011-02-24,139099,20157 2011-02-25,139099,20428 2011-02-28,139099,20525 2011-03-01,139099,20189 2011-03-02,139099,20240 2011-03-03,139099,20605 2011-03-04,139099,20462 2011-03-07,139099,20267 2011-03-08,139099,20466 2011-03-09,139099,20430 2011-03-10,139099,20028 2011-03-11,139099,20168 2011-03-14,139099,20048 2011-03-15,139099,19869 2011-03-16,139099,19602 2011-03-17,139099,19752 2011-03-18,139099,19838 2011-03-21,139099,20135 2011-03-22,139099,20066 2011-03-23,139099,20125 2011-03-24,139099,20313 2011-03-25,139099,20377 2011-03-28,139099,20321 2011-03-29,139099,20469 2011-03-30,139099,20608 2011-03-31,139099,20570 2011-04-01,139099,20672 2011-04-04,139099,20682 2011-04-05,139099,20678 2011-04-06,139099,20732 2011-04-07,139099,20701 2011-04-08,139099,20619 2011-04-11,139099,20561 2011-04-12,139099,20402 2011-04-13,139099,20408 2011-04-14,139099,20410 2011-04-15,139099,20490 2011-04-18,139099,20264 2011-04-19,139099,20341 2011-04-20,139099,20703 2011-04-21,139099,20859 2011-04-25,139099,20840 2011-04-26,139099,21027 2011-04-27,139099,21162 2011-04-28,139099,21238 2011-04-29,139099,21287 2011-05-02,139099,21250 2011-05-03,139099,21178 2011-05-04,139099,21037 2011-05-05,139099,20848 2011-05-06,139099,20929 2011-05-09,139099,21025 2011-05-10,139099,21287 2011-05-11,139099,20995 2011-05-12,139099,21104 2011-05-13,139099,20913 2011-05-16,139099,20754 2011-05-17,139099,20730 2011-05-18,139099,20950 2011-05-19,139099,20995 2011-05-20,139099,20841 2011-05-23,139099,20569 2011-05-24,139099,20544 2011-05-25,139099,20645 2011-05-26,139099,20762 2011-05-27,139099,20866 2011-05-31,139099,21091 2011-06-01,139099,20591 2011-06-02,139099,20572 2011-06-03,139099,20353 2011-06-06,139099,20107 2011-06-07,139099,20108 2011-06-08,139099,19997 2011-06-09,139099,20135 2011-06-10,139099,19845 2011-06-13,139099,19841 2011-06-14,139099,20121 2011-06-15,139099,19775 2011-06-16,139099,19802 2011-06-17,139099,19851 2011-06-20,139099,19967 2011-06-21,139099,20275 2011-06-22,139099,20277 2011-06-23,139099,20278 2011-06-24,139099,20279 2011-06-27,139099,20284 2011-06-28,139099,20562 2011-06-29,139099,20725 2011-06-30,139099,20926 2011-07-01,139099,21237 2011-07-05,139099,21210 2011-07-06,139099,21239 2011-07-07,139099,21462 2011-07-08,139099,21312 2011-07-11,139099,20927 2011-07-12,139099,20834 2011-07-13,139099,20901 2011-07-14,139099,20761 2011-07-15,139099,20877 2011-07-18,139099,20707 2011-07-19,139099,21045 2011-07-20,139099,21034 2011-07-21,139099,21321 2011-07-22,139099,21340 2011-07-25,139099,21220 2011-07-26,139099,21133 2011-07-27,139099,20704 2011-07-28,139099,20640 2011-07-29,139099,20528 2011-08-01,139099,20440 2011-08-02,139099,19886 2011-08-03,139099,19999 2011-08-04,139099,18976 2011-08-05,139099,18886 2011-08-08,139099,17540 2011-08-09,139099,18453 2011-08-10,139099,18454 2011-08-11,139099,19338 2011-08-12,139099,19438 2011-08-15,139099,19894 2011-08-16,139099,19671 2011-08-17,139099,19671 2011-08-18,139099,18740 2011-08-19,139099,18447 2011-08-22,139099,18445 2011-08-23,139099,19114 2011-08-24,139099,19369 2011-08-25,139099,19032 2011-08-26,139099,19374 2011-08-29,139099,19991 2011-08-30,139099,20054 2011-08-31,139099,20138 2011-09-01,139099,19864 2011-09-02,139099,19330 2011-09-06,139099,19198 2011-09-07,139099,19802 2011-09-08,139099,19568 2011-09-09,139099,19040 2011-09-12,139099,19169 2011-09-13,139099,19384 2011-09-14,139099,19664 2011-09-15,139099,19986 2011-09-16,139099,20077 2011-09-19,139099,19860 2011-09-20,139099,19764 2011-09-21,139099,19829 2011-09-22,139099,19923 2011-09-23,139099,19822 2011-09-26,139099,19744 2011-09-27,139099,19670 2011-09-28,139099,19687 2011-09-29,139099,19722 2011-09-30,139099,19229 2011-10-03,139099,18682 2011-10-04,139099,19105 2011-10-05,139099,19456 2011-10-06,139099,19815 2011-10-07,139099,19654 2011-10-11,139099,20335 2011-10-12,139099,20537 2011-10-13,139099,20478 2011-10-14,139099,20834 2011-10-17,139099,20431 2011-10-18,139099,20849 2011-10-19,139099,20588 2011-10-20,139099,20683 2011-10-21,139099,21072 2011-10-24,139099,21343 2011-10-25,139099,20916 2011-10-26,139099,21137 2011-10-27,139099,21863 2011-10-28,139099,21872 2011-10-31,139099,21342 2011-11-01,139099,20747 2011-11-02,139099,21082 2011-11-03,139099,21482 2011-11-04,139099,21348 2011-11-07,139099,21484 2011-11-08,139099,21749 2011-11-09,139099,20953 2011-11-10,139099,21137 2011-11-14,139099,21346 2011-11-15,139099,21555 2011-11-16,139099,21216 2011-11-17,139099,20852 2011-11-18,139099,20839 2011-11-21,139099,20437 2011-11-22,139099,20309 2011-11-23,139099,19742 2011-11-25,139099,19613 2011-11-28,139099,20376 2011-11-29,139099,20429 2011-11-30,139099,21317 2011-12-01,139099,21277 2011-12-02,139099,21272 2011-12-05,139099,21492 2011-12-06,139099,21516 2011-12-07,139099,21567 2011-12-08,139099,21111 2011-12-09,139099,21468 2011-12-12,139099,21148 2011-12-13,139099,20969 2011-12-14,139099,20733 2011-12-15,139099,20908 2011-12-16,139099,21111 2011-12-19,139099,20732 2011-12-20,139099,21489 2011-12-21,139099,21548 2011-12-22,139099,21735 2011-12-23,139099,21845 2011-12-27,139099,21906 2011-12-28,139099,21497 2011-12-29,139099,21770 2011-12-30,139099,21686 2012-01-03,139099,22022 2012-01-04,139099,22031 2012-01-05,139099,22096 2012-01-06,139099,22049 2012-01-09,139099,22099 2012-01-10,139099,22296 2012-01-11,139099,22305 2012-01-12,139099,22358 2012-01-13,139099,22248 2012-01-17,139099,22326 2012-01-18,139099,22578 2012-01-19,139099,22690 2012-01-20,139099,22706 2012-01-23,139099,22717 2012-01-24,139099,22695 2012-01-25,139099,22894 2012-01-26,139099,22764 2012-01-27,139099,22789 2012-01-30,139099,22838 2012-01-31,139099,22830 2012-02-01,139099,23159 2012-02-02,139099,23213 2012-02-03,139099,23609 2012-02-06,139099,23591 2012-02-07,139099,23619 2012-02-08,139099,23666 2012-02-09,139099,23685 2012-02-10,139099,23476 2012-02-13,139099,23689 2012-02-14,139099,23647 2012-02-15,139099,23532 2012-02-16,139099,23864 2012-02-17,139099,23873 2012-02-21,139099,23819 2012-02-22,139099,23864 2012-02-23,139099,23881 2012-02-24,139099,23910 2012-02-27,139099,23938 2012-02-28,139099,23989 2012-02-29,139099,23851 2012-03-01,139099,24007 2012-03-02,139099,23886 2012-03-05,139099,23801 2012-03-06,139099,23409 2012-03-07,139099,23598 2012-03-08,139099,23847 2012-03-09,139099,23974 2012-03-12,139099,23954 2012-03-13,139099,24406 2012-03-14,139099,24339 2012-03-15,139099,24535 2012-03-16,139099,24529 2012-03-19,139099,24655 2012-03-20,139099,24582 2012-03-21,139099,24537 2012-03-22,139099,24362 2012-03-23,139099,24437 2012-03-26,139099,24779 2012-03-27,139099,24711 2012-03-28,139099,24595 2012-03-29,139099,24556 2012-03-30,139099,24647 2012-04-02,139099,24833 2012-04-03,139099,24740 2012-04-04,139099,24489 2012-04-05,139099,24482 2012-04-09,139099,24204 2012-04-10,139099,23792 2012-04-11,139099,23972 2012-04-12,139099,24303 2012-04-13,139099,24000 2012-04-16,139099,23988 2012-04-17,139099,24360 2012-04-18,139099,24261 2012-04-19,139099,24187 2012-04-20,139099,24261 2012-04-23,139099,23958 2012-04-24,139099,24048 2012-04-25,139099,24381 2012-04-26,139099,24546 2012-04-27,139099,24605 2012-04-30,139099,24510 2012-05-01,139099,24649 2012-05-02,139099,24590 2012-05-03,139099,24406 2012-05-04,139099,24013 2012-05-07,139099,24022 2012-05-08,139099,23923 2012-05-09,139099,23815 2012-05-10,139099,23889 2012-05-11,139099,23828 2012-05-14,139099,23551 2012-05-15,139099,23430 2012-05-16,139099,23317 2012-05-17,139099,22905 2012-05-18,139099,22713 2012-05-21,139099,23123 2012-05-22,139099,23121 2012-05-23,139099,23184 2012-05-24,139099,23224 2012-05-25,139099,23184 2012-05-29,139099,23457 2012-05-30,139099,23096 2012-05-31,139099,23048 2012-06-01,139099,22441 2012-06-04,139099,22423 2012-06-05,139099,22594 2012-06-06,139099,23124 2012-06-07,139099,23088 2012-06-08,139099,23283 2012-06-11,139099,22938 2012-06-12,139099,23209 2012-06-13,139099,23023 2012-06-14,139099,23266 2012-06-15,139099,23508 2012-06-18,139099,23565 2012-06-19,139099,23825 2012-06-20,139099,23786 2012-06-21,139099,23241 2012-06-22,139099,23242 2012-06-25,139099,23245 2012-06-26,139099,23246 2012-06-27,139099,23470 2012-06-28,139099,23433 2012-06-29,139099,24037 2012-07-02,139099,24131 2012-07-03,139099,24287 2012-07-05,139099,24174 2012-07-06,139099,23955 2012-07-09,139099,23916 2012-07-10,139099,23722 2012-07-11,139099,23724 2012-07-12,139099,23606 2012-07-13,139099,23996 2012-07-16,139099,23940 2012-07-17,139099,24118 2012-07-18,139099,24283 2012-07-19,139099,24351 2012-07-20,139099,24107 2012-07-23,139099,23892 2012-07-24,139099,23677 2012-07-25,139099,23672 2012-07-26,139099,24064 2012-07-27,139099,24524 2012-07-30,139099,24492 2012-07-31,139099,24377 2012-08-01,139099,24251 2012-08-02,139099,24088 2012-08-03,139099,24564 2012-08-06,139099,24645 2012-08-07,139099,24796 2012-08-08,139099,24810 2012-08-09,139099,24846 2012-08-10,139099,24847 2012-08-13,139099,24816 2012-08-14,139099,24803 2012-08-15,139099,24876 2012-08-16,139099,25068 2012-08-17,139099,25139 2012-08-20,139099,25120 2012-08-21,139099,25054 2012-08-22,139099,25047 2012-08-23,139099,24853 2012-08-24,139099,24998 2012-08-27,139099,24986 2012-08-28,139099,24997 2012-08-29,139099,25032 2012-08-30,139099,24836 2012-08-31,139099,24962 2012-09-04,139099,24996 2012-09-05,139099,24977 2012-09-06,139099,25485 2012-09-07,139099,25600 2012-09-10,139099,25456 2012-09-11,139099,25532 2012-09-12,139099,25605 2012-09-13,139099,25993 2012-09-14,139099,26142 2012-09-17,139099,26023 2012-09-18,139099,25975 2012-09-19,139099,26008 2012-09-20,139099,25961 2012-09-21,139099,25980 2012-09-24,139099,26021 2012-09-25,139099,26052 2012-09-26,139099,26096 2012-09-27,139099,26071 2012-09-28,139099,25954 2012-10-01,139099,26024 2012-10-02,139099,26048 2012-10-03,139099,26148 2012-10-04,139099,26336 2012-10-05,139099,26336 2012-10-09,139099,25986 2012-10-10,139099,25827 2012-10-11,139099,25837 2012-10-12,139099,25760 2012-10-15,139099,25968 2012-10-16,139099,26235 2012-10-17,139099,26346 2012-10-18,139099,26283 2012-10-19,139099,25847 2012-10-22,139099,25860 2012-10-23,139099,25486 2012-10-24,139099,25408 2012-10-25,139099,25484 2012-10-26,139099,25465 2012-10-31,139099,25623 2012-11-01,139099,25905 2012-11-02,139099,25661 2012-11-05,139099,25720 2012-11-06,139099,25923 2012-11-07,139099,25331 2012-11-08,139099,25022 2012-11-09,139099,25065 2012-11-13,139099,24977 2012-11-14,139099,24640 2012-11-15,139099,24540 2012-11-16,139099,24764 2012-11-19,139099,25237 2012-11-20,139099,25297 2012-11-21,139099,25425 2012-11-23,139099,25710 2012-11-26,139099,25723 2012-11-27,139099,25679 2012-11-28,139099,25852 2012-11-29,139099,25967 2012-11-30,139099,25971 2012-12-03,139099,25850 2012-12-04,139099,25806 2012-12-05,139099,25855 2012-12-06,139099,25947 2012-12-07,139099,26024 2012-12-10,139099,26035 2012-12-11,139099,26205 2012-12-12,139099,26222 2012-12-13,139099,26063 2012-12-14,139099,25956 2012-12-17,139099,26238 2012-12-18,139099,26614 2012-12-19,139099,26605 2012-12-20,139099,26745 2012-12-21,139099,26547 2012-12-24,139099,26482 2012-12-26,139099,26291 2012-12-27,139099,26277 2012-12-28,139099,26098 2012-12-31,139099,26582 2013-01-02,139099,27263 2013-01-03,139099,27206 2013-01-04,139099,27338 2013-01-07,139099,27253 2013-01-08,139099,27174 2013-01-09,139099,27247 2013-01-10,139099,27454 2013-01-11,139099,27456 2013-01-14,139099,27430 2013-01-15,139099,27461 2013-01-16,139099,27470 2013-01-17,139099,27625 2013-01-18,139099,27719 2013-01-22,139099,27844 2013-01-23,139099,27886 2013-01-24,139099,27888 2013-01-25,139099,28039 2013-01-28,139099,27989 2013-01-29,139099,27976 2013-01-30,139099,27960 2013-01-31,139099,27986 2013-02-01,139099,28255 2013-02-04,139099,27937 2013-02-05,139099,28205 2013-02-06,139099,28271 2013-02-07,139099,28214 2013-02-08,139099,28394 2013-02-11,139099,28365 2013-02-12,139099,28438 2013-02-13,139099,28490 2013-02-14,139099,28537 2013-02-15,139099,28506 2013-02-19,139099,28718 2013-02-20,139099,28277 2013-02-21,139099,28049 2013-02-22,139099,28062 2013-02-25,139099,28140 2013-02-26,139099,28309 2013-02-27,139099,28677 2013-02-28,139099,28666 2013-03-01,139099,28721 2013-03-04,139099,28846 2013-03-05,139099,29138 2013-03-06,139099,29187 2013-03-07,139099,29258 2013-03-08,139099,29418 2013-03-11,139099,29498 2013-03-12,139099,29433 2013-03-13,139099,29498 2013-03-14,139099,29682 2013-03-15,139099,29631 2013-03-18,139099,29495 2013-03-19,139099,29387 2013-03-20,139099,29584 2013-03-21,139099,29340 2013-03-22,139099,29550 2013-03-25,139099,29452 2013-03-26,139099,29690 2013-03-27,139099,29675 2013-03-28,139099,29795 2013-04-01,139099,29664 2013-04-02,139099,29817 2013-04-03,139099,29508 2013-04-04,139099,29630 2013-04-05,139099,29502 2013-04-08,139099,29699 2013-04-09,139099,29804 2013-04-10,139099,30169 2013-04-11,139099,30279 2013-04-12,139099,30193 2013-04-15,139099,29499 2013-04-16,139099,29922 2013-04-17,139099,29449 2013-04-18,139099,29270 2013-04-19,139099,29640 2013-04-22,139099,29730 2013-04-23,139099,30040 2013-04-24,139099,30044 2013-04-25,139099,30166 2013-04-26,139099,30111 2013-04-29,139099,30329 2013-04-30,139099,30404 2013-05-01,139099,30123 2013-05-02,139099,30409 2013-05-03,139099,30732 2013-05-06,139099,30791 2013-05-07,139099,30954 2013-05-08,139099,31096 2013-05-09,139099,30969 2013-05-10,139099,31196 2013-05-13,139099,31189 2013-05-14,139099,31522 2013-05-15,139099,31678 2013-05-16,139099,31522 2013-05-17,139099,31844 2013-05-20,139099,31835 2013-05-21,139099,31887 2013-05-22,139099,31565 2013-05-23,139099,31500 2013-05-24,139099,31472 2013-05-28,139099,31695 2013-05-29,139099,31460 2013-05-30,139099,31605 2013-05-31,139099,31185 2013-06-03,139099,31331 2013-06-04,139099,31148 2013-06-05,139099,30724 2013-06-06,139099,31015 2013-06-07,139099,31389 2013-06-10,139099,31402 2013-06-11,139099,31072 2013-06-12,139099,30811 2013-06-13,139099,31290 2013-06-14,139099,31116 2013-06-17,139099,31337 2013-06-18,139099,31594 2013-06-19,139099,31162 2013-06-20,139099,30376 2013-06-21,139099,30432 2013-06-24,139099,30437 2013-06-25,139099,30438 2013-06-26,139099,30716 2013-06-27,139099,30976 2013-06-28,139099,30862 2013-07-01,139099,31087 2013-07-02,139099,31077 2013-07-03,139099,31103 2013-07-05,139099,31421 2013-07-08,139099,31595 2013-07-09,139099,31824 2013-07-10,139099,31832 2013-07-11,139099,32267 2013-07-12,139099,32366 2013-07-15,139099,32412 2013-07-16,139099,32292 2013-07-17,139099,32385 2013-07-18,139099,32551 2013-07-19,139099,32605 2013-07-22,139099,32672 2013-07-23,139099,32612 2013-07-24,139099,32488 2013-07-25,139099,32571 2013-07-26,139099,32599 2013-07-29,139099,32467 2013-07-30,139099,32508 2013-07-31,139099,32530 2013-08-01,139099,32971 2013-08-02,139099,33013 2013-08-05,139099,32988 2013-08-06,139099,32761 2013-08-07,139099,32623 2013-08-08,139099,32770 2013-08-09,139099,32686 2013-08-12,139099,32692 2013-08-13,139099,32751 2013-08-14,139099,32589 2013-08-15,139099,32106 2013-08-16,139099,32003 2013-08-19,139099,31792 2013-08-20,139099,31987 2013-08-21,139099,31803 2013-08-22,139099,32109 2013-08-23,139099,32231 2013-08-26,139099,32139 2013-08-27,139099,31584 2013-08-28,139099,31678 2013-08-29,139099,31785 2013-08-30,139099,31616 2013-09-03,139099,31747 2013-09-04,139099,32017 2013-09-05,139099,32071 2013-09-06,139099,32088 2013-09-09,139099,32451 2013-09-10,139099,32704 2013-09-11,139099,32794 2013-09-12,139099,32680 2013-09-13,139099,32773 2013-09-16,139099,32941 2013-09-17,139099,33115 2013-09-18,139099,33500 2013-09-19,139099,33451 2013-09-20,139099,33474 2013-09-23,139099,33512 2013-09-24,139099,33611 2013-09-25,139099,33666 2013-09-26,139099,33619 2013-09-27,139099,33651 2013-09-30,139099,33450 2013-10-01,139099,33720 2013-10-02,139099,33703 2013-10-03,139099,33401 2013-10-04,139099,33638 2013-10-07,139099,33352 2013-10-08,139099,32951 2013-10-09,139099,32973 2013-10-10,139099,33698 2013-10-11,139099,33911 2013-10-15,139099,33809 2013-10-16,139099,34280 2013-10-17,139099,34513 2013-10-18,139099,34740 2013-10-21,139099,34743 2013-10-22,139099,34943 2013-10-23,139099,34779 2013-10-24,139099,34893 2013-10-25,139099,35046 2013-10-28,139099,35093 2013-10-29,139099,35291 2013-10-30,139099,35122 2013-10-31,139099,35029 2013-11-01,139099,35131 2013-11-04,139099,35257 2013-11-05,139099,35162 2013-11-06,139099,35331 2013-11-07,139099,34874 2013-11-08,139099,35342 2013-11-12,139099,35287 2013-11-13,139099,35583 2013-11-14,139099,35762 2013-11-15,139099,35919 2013-11-18,139099,35569 2013-11-19,139099,35341 2013-11-20,139099,35259 2013-11-21,139099,35766 2013-11-22,139099,35929 2013-11-25,139099,35866 2013-11-26,139099,36055 2013-11-27,139099,36153 2013-11-29,139099,36126 2013-12-02,139099,36029 2013-12-03,139099,35916 2013-12-04,139099,35879 2013-12-05,139099,35725 2013-12-06,139099,36130 2013-12-09,139099,36197 2013-12-10,139099,36083 2013-12-11,139099,35678 2013-12-12,139099,35553 2013-12-13,139099,35550 2013-12-16,139099,35849 2013-12-17,139099,35847 2013-12-18,139099,36280 2013-12-19,139099,36067 2013-12-20,139099,36562 2013-12-23,139099,36851 2013-12-24,139099,37011 2013-12-26,139099,37063 2013-12-27,139099,37035 2013-12-30,139099,37058 2013-12-31,139099,37213 2014-01-02,139099,36889 2014-01-03,139099,36878 2014-01-06,139099,36786 2014-01-07,139099,37010 2014-01-08,139099,37013 2014-01-09,139099,37026 2014-01-10,139099,37112 2014-01-13,139099,36649 2014-01-14,139099,37046 2014-01-15,139099,37238 2014-01-16,139099,37189 2014-01-17,139099,37045 2014-01-21,139099,37149 2014-01-22,139099,37175 2014-01-23,139099,36845 2014-01-24,139099,36076 2014-01-27,139099,35902 2014-01-28,139099,36123 2014-01-29,139099,36229 2014-01-30,139099,36198 2014-01-31,139099,35986 2014-02-03,139099,35026 2014-02-04,139099,35326 2014-02-05,139099,35211 2014-02-06,139099,35634 2014-02-07,139099,36085 2014-02-10,139099,36158 2014-02-11,139099,36528 2014-02-12,139099,36613 2014-02-13,139099,36915 2014-02-14,139099,37043 2014-02-18,139099,37239 2014-02-19,139099,36972 2014-02-20,139099,37275 2014-02-21,139099,37266 2014-02-24,139099,37253 2014-02-25,139099,37362 2014-02-26,139099,37409 2014-02-27,139099,37602 2014-02-28,139099,37660 2014-03-03,139099,37400 2014-03-04,139099,38021 2014-03-05,139099,38009 2014-03-06,139099,38060 2014-03-07,139099,38069 2014-03-10,139099,38021 2014-03-11,139099,37798 2014-03-12,139099,37844 2014-03-13,139099,37397 2014-03-14,139099,37349 2014-03-17,139099,37609 2014-03-18,139099,38008 2014-03-19,139099,37755 2014-03-20,139099,37984 2014-03-21,139099,37872 2014-03-24,139099,37689 2014-03-25,139099,37859 2014-03-26,139099,37594 2014-03-27,139099,37530 2014-03-28,139099,37706 2014-03-31,139099,38006 2014-04-01,139099,38276 2014-04-02,139099,38392 2014-04-03,139099,38350 2014-04-04,139099,37871 2014-04-07,139099,37464 2014-04-08,139099,37617 2014-04-09,139099,38031 2014-04-10,139099,37237 2014-04-11,139099,36888 2014-04-14,139099,37191 2014-04-15,139099,37443 2014-04-16,139099,37836 2014-04-17,139099,37985 2014-04-21,139099,38156 2014-04-22,139099,38562 2014-04-23,139099,38354 2014-04-24,139099,38420 2014-04-25,139099,38109 2014-04-28,139099,38235 2014-04-29,139099,38418 2014-04-30,139099,38535 2014-05-01,139099,38532 2014-05-02,139099,38480 2014-05-05,139099,38554 2014-05-06,139099,38210 2014-05-07,139099,38441 2014-05-08,139099,38398 2014-05-09,139099,38583 2014-05-12,139099,39276 2014-05-13,139099,39236 2014-05-14,139099,39006 2014-05-15,139099,38668 2014-05-16,139099,38819 2014-05-19,139099,39015 2014-05-20,139099,38711 2014-05-21,139099,39009 2014-05-22,139099,39150 2014-05-23,139099,39355 2014-05-27,139099,39629 2014-05-28,139099,39571 2014-05-29,139099,39778 2014-05-30,139099,39803 2014-06-02,139099,39829 2014-06-03,139099,39813 2014-06-04,139099,39921 2014-06-05,139099,40246 2014-06-06,139099,40459 2014-06-09,139099,40535 2014-06-10,139099,40507 2014-06-11,139099,40370 2014-06-12,139099,40099 2014-06-13,139099,40226 2014-06-16,139099,40269 2014-06-17,139099,40410 2014-06-18,139099,40700 2014-06-19,139099,40755 2014-06-20,139099,40840 2014-06-23,139099,40848 2014-06-24,139099,40850 2014-06-25,139099,40853 2014-06-26,139099,40812 2014-06-27,139099,40926 2014-06-30,139099,40959 2014-07-01,139099,41262 2014-07-02,139099,41292 2014-07-03,139099,41518 2014-07-07,139099,41357 2014-07-08,139099,41078 2014-07-09,139099,41271 2014-07-10,139099,41100 2014-07-11,139099,41165 2014-07-14,139099,41365 2014-07-15,139099,41286 2014-07-16,139099,41463 2014-07-17,139099,40977 2014-07-18,139099,41398 2014-07-21,139099,41303 2014-07-22,139099,41510 2014-07-23,139099,41584 2014-07-24,139099,41605 2014-07-25,139099,41404 2014-07-28,139099,41416 2014-07-29,139099,41263 2014-07-30,139099,41298 2014-07-31,139099,40467 2014-08-01,139099,40356 2014-08-04,139099,40644 2014-08-05,139099,40303 2014-08-06,139099,40320 2014-08-07,139099,40114 2014-08-08,139099,40559 2014-08-11,139099,40721 2014-08-12,139099,40724 2014-08-13,139099,41024 2014-08-14,139099,41197 2014-08-15,139099,41199 2014-08-18,139099,41592 2014-08-19,139099,41796 2014-08-20,139099,41878 2014-08-21,139099,41986 2014-08-22,139099,41930 2014-08-25,139099,42123 2014-08-26,139099,42208 2014-08-27,139099,42211 2014-08-28,139099,42129 2014-08-29,139099,42298 2014-09-02,139099,42321 2014-09-03,139099,42262 2014-09-04,139099,42176 2014-09-05,139099,42372 2014-09-08,139099,42281 2014-09-09,139099,41975 2014-09-10,139099,42133 2014-09-11,139099,42221 2014-09-12,139099,41932 2014-09-15,139099,41812 2014-09-16,139099,42103 2014-09-17,139099,42159 2014-09-18,139099,42351 2014-09-19,139099,42441 2014-09-22,139099,42495 2014-09-23,139099,42552 2014-09-24,139099,42487 2014-09-25,139099,42614 2014-09-26,139099,42538 2014-09-29,139099,42592 2014-09-30,139099,42476 2014-10-01,139099,41917 2014-10-02,139099,41921 2014-10-03,139099,42389 2014-10-06,139099,42324 2014-10-07,139099,41685 2014-10-08,139099,42427 2014-10-09,139099,41553 2014-10-10,139099,41080 2014-10-14,139099,40470 2014-10-15,139099,40144 2014-10-16,139099,40152 2014-10-17,139099,40670 2014-10-20,139099,41043 2014-10-21,139099,41847 2014-10-22,139099,41547 2014-10-23,139099,42058 2014-10-24,139099,42355 2014-10-27,139099,42292 2014-10-28,139099,42797 2014-10-29,139099,42741 2014-10-30,139099,43011 2014-10-31,139099,43610 2014-11-03,139099,43605 2014-11-04,139099,43482 2014-11-05,139099,43746 2014-11-06,139099,43925 2014-11-07,139099,43948 2014-11-10,139099,44088 2014-11-12,139099,44101 2014-11-13,139099,44128 2014-11-14,139099,44144 2014-11-17,139099,43945 2014-11-18,139099,44209 2014-11-19,139099,43939 2014-11-20,139099,44270 2014-11-21,139099,44428 2014-11-24,139099,44800 2014-11-25,139099,44801 2014-11-26,139099,44937 2014-11-28,139099,44825 2014-12-01,139099,44521 2014-12-02,139099,44808 2014-12-03,139099,44988 2014-12-04,139099,44937 2014-12-05,139099,45013 2014-12-08,139099,44692 2014-12-09,139099,44682 2014-12-10,139099,43955 2014-12-11,139099,44166 2014-12-12,139099,43451 2014-12-15,139099,43063 2014-12-16,139099,42881 2014-12-17,139099,44013 2014-12-18,139099,44776 2014-12-19,139099,44985 2014-12-22,139099,45163 2014-12-23,139099,45245 2014-12-24,139099,45362 2014-12-26,139099,45606 2014-12-29,139099,45762 2014-12-30,139099,45556 2014-12-31,139099,45086 2015-01-02,139099,45077 2015-01-05,139099,44256 2015-01-06,139099,43863 2015-01-07,139099,44387 2015-01-08,139099,45182 2015-01-09,139099,44802 2015-01-12,139099,44440 2015-01-13,139099,44330 2015-01-14,139099,44075 2015-01-15,139099,43668 2015-01-16,139099,44255 2015-01-20,139099,44325 2015-01-21,139099,44540 2015-01-22,139099,45221 2015-01-23,139099,44972 2015-01-26,139099,45089 2015-01-27,139099,44487 2015-01-28,139099,44673 2015-01-29,139099,44617 2015-01-30,139099,43989 2015-02-02,139099,44468 2015-02-03,139099,45173 2015-02-04,139099,45005 2015-02-05,139099,45536 2015-02-06,139099,45402 2015-02-09,139099,45170 2015-02-10,139099,45579 2015-02-11,139099,45590 2015-02-12,139099,46066 2015-02-13,139099,46313 2015-02-17,139099,46379 2015-02-18,139099,46457 2015-02-19,139099,46439 2015-02-20,139099,46716 2015-02-23,139099,46871 2015-02-24,139099,47034 2015-02-25,139099,47038 2015-02-26,139099,46987 2015-02-27,139099,46830 2015-03-02,139099,47132 2015-03-03,139099,46931 2015-03-04,139099,46735 2015-03-05,139099,46811 2015-03-06,139099,46168 2015-03-09,139099,46346 2015-03-10,139099,45615 2015-03-11,139099,45618 2015-03-12,139099,46210 2015-03-13,139099,45949 2015-03-16,139099,46396 2015-03-17,139099,46444 2015-03-18,139099,46922 2015-03-19,139099,46694 2015-03-20,139099,47115 2015-03-23,139099,47033 2015-03-24,139099,46749 2015-03-25,139099,46069 2015-03-26,139099,45961 2015-03-27,139099,46079 2015-03-30,139099,46646 2015-03-31,139099,46242 2015-04-01,139099,46064 2015-04-02,139099,46228 2015-04-06,139099,46534 2015-04-07,139099,46439 2015-04-08,139099,46582 2015-04-09,139099,46790 2015-04-10,139099,47033 2015-04-13,139099,46822 2015-04-14,139099,46899 2015-04-15,139099,47140 2015-04-16,139099,47105 2015-04-17,139099,46572 2015-04-20,139099,46940 2015-04-21,139099,46966 2015-04-22,139099,47070 2015-04-23,139099,47297 2015-04-24,139099,47404 2015-04-27,139099,47208 2015-04-28,139099,47344 2015-04-29,139099,47169 2015-04-30,139099,46694 2015-05-01,139099,47204 2015-05-04,139099,47343 2015-05-05,139099,46787 2015-05-06,139099,46596 2015-05-07,139099,46784 2015-05-08,139099,47414 2015-05-11,139099,47379 2015-05-12,139099,47296 2015-05-13,139099,47291 2015-05-14,139099,47788 2015-05-15,139099,47834 2015-05-18,139099,48046 2015-05-19,139099,48009 2015-05-20,139099,47989 2015-05-21,139099,48091 2015-05-22,139099,47991 2015-05-26,139099,47507 2015-05-27,139099,47950 2015-05-28,139099,47895 2015-05-29,139099,47607 2015-06-01,139099,47707 2015-06-02,139099,47687 2015-06-03,139099,47845 2015-06-04,139099,47425 2015-06-05,139099,47440 2015-06-08,139099,47131 2015-06-09,139099,47122 2015-06-10,139099,47685 2015-06-11,139099,47799 2015-06-12,139099,47503 2015-06-15,139099,47285 2015-06-16,139099,47554 2015-06-17,139099,47631 2015-06-18,139099,48115 2015-06-19,139099,47908 2015-06-22,139099,47915 2015-06-23,139099,47918 2015-06-24,139099,47921 2015-06-25,139099,47923 2015-06-26,139099,47900 2015-06-29,139099,46875 2015-06-30,139099,47031 2015-07-01,139099,47323 2015-07-02,139099,47308 2015-07-06,139099,47128 2015-07-07,139099,47415 2015-07-08,139099,46639 2015-07-09,139099,46745 2015-07-10,139099,47322 2015-07-13,139099,47850 2015-07-14,139099,48064 2015-07-15,139099,48030 2015-07-16,139099,48415 2015-07-17,139099,48469 2015-07-20,139099,48508 2015-07-21,139099,48303 2015-07-22,139099,48193 2015-07-23,139099,47923 2015-07-24,139099,47411 2015-07-27,139099,47137 2015-07-28,139099,47721 2015-07-29,139099,48072 2015-07-30,139099,48109 2015-07-31,139099,48064 2015-08-03,139099,47912 2015-08-04,139099,47821 2015-08-05,139099,47988 2015-08-06,139099,47581 2015-08-07,139099,47430 2015-08-10,139099,48044 2015-08-11,139099,47602 2015-08-12,139099,47604 2015-08-13,139099,47547 2015-08-14,139099,47751 2015-08-17,139099,48060 2015-08-18,139099,47904 2015-08-19,139099,47492 2015-08-20,139099,46439 2015-08-21,139099,45110 2015-08-24,139099,43326 2015-08-25,139099,42812 2015-08-26,139099,44339 2015-08-27,139099,45415 2015-08-28,139099,45521 2015-08-31,139099,45171 2015-09-01,139099,43872 2015-09-02,139099,44650 2015-09-03,139099,44715 2015-09-04,139099,44094 2015-09-08,139099,45175 2015-09-09,139099,44582 2015-09-10,139099,44792 2015-09-11,139099,45005 2015-09-14,139099,44826 2015-09-15,139099,45380 2015-09-16,139099,45778 2015-09-17,139099,45722 2015-09-18,139099,45003 2015-09-21,139099,44820 2015-09-22,139099,44992 2015-09-23,139099,44958 2015-09-24,139099,44990 2015-09-25,139099,44896 2015-09-28,139099,45015 2015-09-29,139099,45062 2015-09-30,139099,45924 2015-10-01,139099,46019 2015-10-02,139099,46682 2015-10-05,139099,47538 2015-10-06,139099,47368 2015-10-07,139099,47767 2015-10-08,139099,48189 2015-10-09,139099,48225 2015-10-13,139099,47963 2015-10-14,139099,47739 2015-10-15,139099,48452 2015-10-16,139099,48673 2015-10-19,139099,48687 2015-10-20,139099,48619 2015-10-21,139099,48342 2015-10-22,139099,49148 2015-10-23,139099,49690 2015-10-26,139099,49595 2015-10-27,139099,49469 2015-10-28,139099,50060 2015-10-29,139099,50043 2015-10-30,139099,49977 2015-11-02,139099,50571 2015-11-03,139099,50710 2015-11-04,139099,50548 2015-11-05,139099,50502 2015-11-06,139099,50490 2015-11-09,139099,50005 2015-11-10,139099,50094 2015-11-12,139099,49242 2015-11-13,139099,48691 2015-11-16,139099,49146 2015-11-17,139099,49034 2015-11-18,139099,49819 2015-11-19,139099,49671 2015-11-20,139099,49897 2015-11-23,139099,50051 2015-11-24,139099,50322 2015-11-25,139099,50593 2015-11-27,139099,50634 2015-11-30,139099,50402 2015-12-01,139099,50944 2015-12-02,139099,50397 2015-12-03,139099,49674 2015-12-04,139099,50693 2015-12-07,139099,50345 2015-12-08,139099,50021 2015-12-09,139099,49637 2015-12-10,139099,49754 2015-12-11,139099,48796 2015-12-14,139099,49031 2015-12-15,139099,49672 2015-12-16,139099,50406 2015-12-17,139099,49768 2015-12-18,139099,49175 2015-12-21,139099,49457 2015-12-22,139099,49865 2015-12-23,139099,50554 2015-12-24,139099,50601 2015-12-28,139099,50394 2015-12-29,139099,50880 2015-12-30,139099,50465 2015-12-31,139099,49991 2016-01-04,139099,49238 2016-01-05,139099,49337 2016-01-06,139099,48708 2016-01-07,139099,47554 2016-01-08,139099,47039 2016-01-11,139099,47079 2016-01-12,139099,47446 2016-01-13,139099,46268 2016-01-14,139099,47042 2016-01-15,139099,46029 2016-01-19,139099,46053 2016-01-20,139099,45522 2016-01-21,139099,45760 2016-01-22,139099,46688 2016-01-25,139099,45958 2016-01-26,139099,46609 2016-01-27,139099,46598 2016-01-28,139099,46633 2016-01-29,139099,47919 2016-02-01,139099,47921 2016-02-02,139099,46914 2016-02-03,139099,47140 2016-02-04,139099,47341 2016-02-05,139099,46207 2016-02-08,139099,45340 2016-02-09,139099,45199 2016-02-10,139099,45262 2016-02-11,139099,44701 2016-02-12,139099,45589 2016-02-16,139099,46523 2016-02-17,139099,47360 2016-02-18,139099,47149 2016-02-19,139099,47206 2016-02-22,139099,47197 2016-02-23,139099,47251 2016-02-24,139099,47497 2016-02-25,139099,48043 2016-02-26,139099,48056 2016-02-29,139099,47726 2016-03-01,139099,48836 2016-03-02,139099,49116 2016-03-03,139099,49377 2016-03-04,139099,49565 2016-03-07,139099,49694 2016-03-08,139099,49013 2016-03-09,139099,49266 2016-03-10,139099,49204 2016-03-11,139099,50090 2016-03-14,139099,50007 2016-03-15,139099,49535 2016-03-16,139099,49945 2016-03-17,139099,50479 2016-03-18,139099,50701 2016-03-21,139099,50752 2016-03-22,139099,50716 2016-03-23,139099,50392 2016-03-24,139099,50373 2016-03-28,139099,50401 2016-03-29,139099,50856 2016-03-30,139099,51082 2016-03-31,139099,50979 2016-04-01,139099,51302 2016-04-04,139099,51148 2016-04-05,139099,50630 2016-04-06,139099,51180 2016-04-07,139099,50569 2016-04-08,139099,50710 2016-04-11,139099,50571 2016-04-12,139099,51062 2016-04-13,139099,51582 2016-04-14,139099,51596 2016-04-15,139099,51546 2016-04-18,139099,51884 2016-04-19,139099,52015 2016-04-20,139099,52084 2016-04-21,139099,51814 2016-04-22,139099,52235 2016-04-25,139099,52141 2016-04-26,139099,52239 2016-04-27,139099,52329 2016-04-28,139099,51849 2016-04-29,139099,51587 2016-05-02,139099,51990 2016-05-03,139099,51541 2016-05-04,139099,51246 2016-05-05,139099,51246 2016-05-06,139099,51416 2016-05-09,139099,51455 2016-05-10,139099,52026 2016-05-11,139099,51472 2016-05-12,139099,51416 2016-05-13,139099,51010 2016-05-16,139099,51532 2016-05-17,139099,51035 2016-05-18,139099,51064 2016-05-19,139099,50845 2016-05-20,139099,51260 2016-05-23,139099,51163 2016-05-24,139099,51909 2016-05-25,139099,52267 2016-05-26,139099,52242 2016-05-27,139099,52516 2016-05-31,139099,52517 2016-06-01,139099,52644 2016-06-02,139099,52857 2016-06-03,139099,52670 2016-06-06,139099,52985 2016-06-07,139099,53079 2016-06-08,139099,53286 2016-06-09,139099,53148 2016-06-10,139099,52572 2016-06-13,139099,52140 2016-06-14,139099,52030 2016-06-15,139099,51991 2016-06-16,139099,52102 2016-06-17,139099,51959 2016-06-20,139099,52327 2016-06-21,139099,52422 2016-06-22,139099,52425 2016-06-23,139099,52427 2016-06-24,139099,52430 2016-06-27,139099,52438 2016-06-28,139099,53407 2016-06-29,139099,54372 2016-06-30,139099,55138 2016-07-01,139099,55283 2016-07-05,139099,54908 2016-07-06,139099,55222 2016-07-07,139099,55179 2016-07-08,139099,56021 2016-07-11,139099,56212 2016-07-12,139099,56606 2016-07-13,139099,56619 2016-07-14,139099,56918 2016-07-15,139099,56865 2016-07-18,139099,57003 2016-07-19,139099,56923 2016-07-20,139099,57173 2016-07-21,139099,56968 2016-07-22,139099,57227 2016-07-25,139099,57055 2016-07-26,139099,57076 2016-07-27,139099,57010 2016-07-28,139099,57106 2016-07-29,139099,57223 2016-08-01,139099,57141 2016-08-02,139099,56694 2016-08-03,139099,56947 2016-08-04,139099,56975 2016-08-05,139099,57475 2016-08-08,139099,57438 2016-08-09,139099,57476 2016-08-10,139099,57479 2016-08-11,139099,57746 2016-08-12,139099,57710 2016-08-15,139099,57957 2016-08-16,139099,57602 2016-08-17,139099,57661 2016-08-18,139099,57847 2016-08-19,139099,57783 2016-08-22,139099,57790 2016-08-23,139099,57958 2016-08-24,139099,57612 2016-08-25,139099,57584 2016-08-26,139099,57482 2016-08-29,139099,57798 2016-08-30,139099,57724 2016-08-31,139099,57584 2016-09-01,139099,57597 2016-09-02,139099,57915 2016-09-06,139099,58065 2016-09-07,139099,58145 2016-09-08,139099,58007 2016-09-09,139099,56521 2016-09-12,139099,57328 2016-09-13,139099,56447 2016-09-14,139099,56411 2016-09-15,139099,57005 2016-09-16,139099,56803 2016-09-19,139099,56884 2016-09-20,139099,56854 2016-09-21,139099,56882 2016-09-22,139099,57019 2016-09-23,139099,57074 2016-09-26,139099,57138 2016-09-27,139099,57227 2016-09-28,139099,57207 2016-09-29,139099,57247 2016-09-30,139099,57703 2016-10-03,139099,57522 2016-10-04,139099,57243 2016-10-05,139099,57512 2016-10-06,139099,57542 2016-10-07,139099,57356 2016-10-11,139099,56904 2016-10-12,139099,56974 2016-10-13,139099,56799 2016-10-14,139099,56811 2016-10-17,139099,56640 2016-10-18,139099,56989 2016-10-19,139099,57122 2016-10-20,139099,57048 2016-10-21,139099,57043 2016-10-24,139099,57314 2016-10-25,139099,57098 2016-10-26,139099,57000 2016-10-27,139099,56831 2016-10-28,139099,56658 2016-10-31,139099,56893 2016-11-01,139099,56507 2016-11-02,139099,56146 2016-11-03,139099,55918 2016-11-04,139099,55826 2016-11-07,139099,57068 2016-11-08,139099,57312 2016-11-09,139099,57951 2016-11-10,139099,58070 2016-11-14,139099,57990 2016-11-15,139099,58289 2016-11-16,139099,58262 2016-11-17,139099,58651 2016-11-18,139099,58730 2016-11-21,139099,59108 2016-11-22,139099,59490 2016-11-23,139099,59764 2016-11-25,139099,60007 2016-11-28,139099,59378 2016-11-29,139099,59471 2016-11-30,139099,59327 2016-12-01,139099,59121 2016-12-02,139099,59144 2016-12-05,139099,59494 2016-12-06,139099,59698 2016-12-07,139099,60495 2016-12-08,139099,60633 2016-12-09,139099,60994 2016-12-12,139099,60927 2016-12-13,139099,61337 2016-12-14,139099,60844 2016-12-15,139099,61160 2016-12-16,139099,61110 2016-12-19,139099,61375 2016-12-20,139099,61780 2016-12-21,139099,61500 2016-12-22,139099,61056 2016-12-23,139099,61355 2016-12-27,139099,61587 2016-12-28,139099,60938 2016-12-29,139099,61018 2016-12-30,139099,60796 2017-01-03,139099,61312 2017-01-04,139099,61677 2017-01-05,139099,61631 2017-01-06,139099,61866 2017-01-09,139099,61648 2017-01-10,139099,61648 2017-01-11,139099,61829 2017-01-12,139099,61697 2017-01-13,139099,61812 2017-01-17,139099,61628 2017-01-18,139099,61747 2017-01-19,139099,61526 2017-01-20,139099,61734 2017-01-23,139099,61570 2017-01-24,139099,61974 2017-01-25,139099,62472 2017-01-26,139099,62428 2017-01-27,139099,62540 2017-01-30,139099,62526 2017-01-31,139099,62677 2017-02-01,139099,62652 2017-02-02,139099,62662 2017-02-03,139099,63279 2017-02-06,139099,63055 2017-02-07,139099,62969 2017-02-08,139099,63012 2017-02-09,139099,63547 2017-02-10,139099,63839 2017-02-13,139099,64109 2017-02-14,139099,64348 2017-02-15,139099,64663 2017-02-16,139099,64558 2017-02-17,139099,64658 2017-02-21,139099,65090 2017-02-22,139099,65134 2017-02-23,139099,65265 2017-02-24,139099,65367 2017-02-27,139099,65548 2017-02-28,139099,65237 2017-03-01,139099,66161 2017-03-02,139099,65692 2017-03-03,139099,65730 2017-03-06,139099,65466 2017-03-07,139099,65229 2017-03-08,139099,65049 2017-03-09,139099,65031 2017-03-10,139099,65255 2017-03-13,139099,65343 2017-03-14,139099,65104 2017-03-15,139099,65895 2017-03-16,139099,65931 2017-03-17,139099,66014 2017-03-20,139099,65883 2017-03-21,139099,65072 2017-03-22,139099,65196 2017-03-23,139099,65128 2017-03-24,139099,65075 2017-03-27,139099,65008 2017-03-28,139099,65479 2017-03-29,139099,65564 2017-03-30,139099,65758 2017-03-31,139099,65610 2017-04-03,139099,65506 2017-04-04,139099,65553 2017-04-05,139099,65359 2017-04-06,139099,65504 2017-04-07,139099,65451 2017-04-10,139099,65499 2017-04-11,139099,65415 2017-04-12,139099,65169 2017-04-13,139099,64726 2017-04-17,139099,65284 2017-04-18,139099,65096 2017-04-19,139099,64993 2017-04-20,139099,65637 2017-04-21,139099,65453 2017-04-24,139099,66190 2017-04-25,139099,66709 2017-04-26,139099,66676 2017-04-27,139099,66721 2017-04-28,139099,66593 2017-05-01,139099,66709 2017-05-02,139099,66788 2017-05-03,139099,66716 2017-05-04,139099,66759 2017-05-05,139099,67034 2017-05-08,139099,67042 2017-05-09,139099,67031 2017-05-10,139099,67351 2017-05-11,139099,67163 2017-05-12,139099,67021 2017-05-15,139099,67391 2017-05-16,139099,67356 2017-05-17,139099,66077 2017-05-18,139099,66322 2017-05-19,139099,66779 2017-05-22,139099,67151 2017-05-23,139099,67272 2017-05-24,139099,67442 2017-05-25,139099,67697 2017-05-26,139099,67712 2017-05-30,139099,67561 2017-05-31,139099,67558 2017-06-01,139099,68226 2017-06-02,139099,68492 2017-06-05,139099,68346 2017-06-06,139099,68154 2017-06-07,139099,68253 2017-06-08,139099,68405 2017-06-09,139099,68376 2017-06-12,139099,68317 2017-06-13,139099,68683 2017-06-14,139099,68565 2017-06-15,139099,68381 2017-06-16,139099,68372 2017-06-19,139099,68935 2017-06-20,139099,68424 2017-06-21,139099,68352 2017-06-22,139099,68356 2017-06-23,139099,68360 2017-06-26,139099,68373 2017-06-27,139099,68377 2017-06-28,139099,69067 2017-06-29,139099,68496 2017-06-30,139099,68597 2017-07-03,139099,68819 2017-07-05,139099,68932 2017-07-06,139099,68311 2017-07-07,139099,68749 2017-07-10,139099,68813 2017-07-11,139099,68761 2017-07-12,139099,69268 2017-07-13,139099,69400 2017-07-14,139099,69725 2017-07-17,139099,69724 2017-07-18,139099,69767 2017-07-19,139099,70148 2017-07-20,139099,70142 2017-07-21,139099,70116 2017-07-24,139099,70043 2017-07-25,139099,70247 2017-07-26,139099,70267 2017-07-27,139099,70206 2017-07-28,139099,70115 2017-07-31,139099,70045 2017-08-01,139099,70211 2017-08-02,139099,70116 2017-08-03,139099,69963 2017-08-04,139099,70136 2017-08-07,139099,70239 2017-08-08,139099,70061 2017-08-09,139099,69934 2017-08-10,139099,69939 2017-08-11,139099,70056 2017-08-14,139099,70804 2017-08-15,139099,70695 2017-08-16,139099,70828 2017-08-17,139099,69714 2017-08-18,139099,69599 2017-08-21,139099,69661 2017-08-22,139099,70362 2017-08-23,139099,70165 2017-08-24,139099,70086 2017-08-25,139099,70225 2017-08-28,139099,70267 2017-08-29,139099,70318 2017-08-30,139099,70701 2017-08-31,139099,71189 2017-09-01,139099,71392 2017-09-05,139099,70802 2017-09-06,139099,70992 2017-09-07,139099,70941 2017-09-08,139099,70880 2017-09-11,139099,71655 2017-09-12,139099,71945 2017-09-13,139099,71993 2017-09-14,139099,71938 2017-09-15,139099,72113 2017-09-18,139099,72295 2017-09-19,139099,72344 2017-09-20,139099,72444 2017-09-21,139099,72455 2017-09-22,139099,72514 2017-09-25,139099,72679 2017-09-26,139099,72661 2017-09-27,139099,72394 2017-09-28,139099,72447 2017-09-29,139099,72717 2017-10-02,139099,72999 2017-10-03,139099,73160 2017-10-04,139099,73256 2017-10-05,139099,73682 2017-10-06,139099,73626 2017-10-10,139099,73666 2017-10-11,139099,73800 2017-10-12,139099,73683 2017-10-13,139099,73749 2017-10-16,139099,73879 2017-10-17,139099,73928 2017-10-18,139099,73986 2017-10-19,139099,74017 2017-10-20,139099,74400 2017-10-23,139099,74106 2017-10-24,139099,74229 2017-10-25,139099,73883 2017-10-26,139099,73977 2017-10-27,139099,74573 2017-10-30,139099,74340 2017-10-31,139099,74837 2017-11-01,139099,74956 2017-11-02,139099,74978 2017-11-03,139099,75217 2017-11-06,139099,75320 2017-11-07,139099,75306 2017-11-08,139099,75416 2017-11-09,139099,75151 2017-11-10,139099,75110 2017-11-13,139099,75185 2017-11-14,139099,75024 2017-11-15,139099,74687 2017-11-16,139099,75591 2017-11-17,139099,75918 2017-11-20,139099,76299 2017-11-21,139099,76964 2017-11-22,139099,76934 2017-11-24,139099,77073 2017-11-27,139099,76769 2017-11-28,139099,77670 2017-11-29,139099,77651 2017-11-30,139099,78316 2017-12-01,139099,78161 2017-12-04,139099,78079 2017-12-05,139099,77791 2017-12-06,139099,77784 2017-12-07,139099,78027 2017-12-08,139099,78463 2017-12-11,139099,78716 2017-12-12,139099,78840 2017-12-13,139099,78806 2017-12-14,139099,78498 2017-12-15,139099,79407 2017-12-18,139099,80249 2017-12-19,139099,79788 2017-12-20,139099,79914 2017-12-21,139099,80238 2017-12-22,139099,80203 2017-12-26,139099,80266 2017-12-27,139099,80293 2017-12-28,139099,80601 2017-12-29,139099,80063 2018-01-02,139099,80730 2018-01-03,139099,81247 2018-01-04,139099,81592 2018-01-05,139099,82165 2018-01-08,139099,82303 2018-01-09,139099,82436 2018-01-10,139099,82345 2018-01-11,139099,82930 2018-01-12,139099,83490 2018-01-16,139099,83198 2018-01-17,139099,83980 2018-01-18,139099,83851 2018-01-19,139099,84221 2018-01-22,139099,84902 2018-01-23,139099,85090 2018-01-24,139099,85043 2018-01-25,139099,85094 2018-01-26,139099,86103 2018-01-29,139099,85991 2018-01-30,139099,85866 2018-01-31,139099,85787 2018-02-01,139099,85846 2018-02-02,139099,84113 2018-02-05,139099,80922 2018-02-06,139099,82035 2018-02-07,139099,81837 2018-02-08,139099,78989 2018-02-09,139099,79963 2018-02-12,139099,80958 2018-02-13,139099,81212 2018-02-14,139099,82506 2018-02-15,139099,83442 2018-02-16,139099,83544 2018-02-20,139099,83012 2018-02-21,139099,82722 2018-02-22,139099,82805 2018-02-23,139099,82989 2018-02-26,139099,83850 2018-02-27,139099,82774 2018-02-28,139099,81859 2018-03-01,139099,80957 2018-03-02,139099,81539 2018-03-05,139099,82422 2018-03-06,139099,82774 2018-03-07,139099,82859 2018-03-08,139099,83153 2018-03-09,139099,84536 2018-03-12,139099,84509 2018-03-13,139099,83988 2018-03-14,139099,83554 2018-03-15,139099,83273 2018-03-16,139099,83648 2018-03-19,139099,82709 2018-03-20,139099,82832 2018-03-21,139099,82688 2018-03-22,139099,80608 2018-03-23,139099,78921 2018-03-26,139099,81062 2018-03-27,139099,79662 2018-03-28,139099,79443 2018-03-29,139099,80541 2018-04-02,139099,78739 2018-04-03,139099,79738 2018-04-04,139099,80667 2018-04-05,139099,81231 2018-04-06,139099,79452 2018-04-09,139099,79742 2018-04-10,139099,81077 2018-04-11,139099,80632 2018-04-12,139099,81308 2018-04-13,139099,81074 2018-04-16,139099,81734 2018-04-17,139099,82605 2018-04-18,139099,82874 2018-04-19,139099,82414 2018-04-20,139099,81936 2018-04-23,139099,81844 2018-04-24,139099,80751 2018-04-25,139099,80900 2018-04-26,139099,81745 2018-04-27,139099,81840 2018-04-30,139099,81172 2018-05-01,139099,81379 2018-05-02,139099,80791 2018-05-03,139099,80620 2018-05-04,139099,81667 2018-05-07,139099,81950 2018-05-08,139099,81930 2018-05-09,139099,82479 2018-05-10,139099,82897 2018-05-11,139099,83042 2018-05-14,139099,83046 2018-05-15,139099,82582 2018-05-16,139099,83001 2018-05-17,139099,83040 2018-05-18,139099,82889 2018-05-21,139099,83495 2018-05-22,139099,83158 2018-05-23,139099,83395 2018-05-24,139099,83277 2018-05-25,139099,83116 2018-05-29,139099,82329 2018-05-30,139099,83403 2018-05-31,139099,82825 2018-06-01,139099,83682 2018-06-04,139099,84082 2018-06-05,139099,84228 2018-06-06,139099,84947 2018-06-07,139099,84846 2018-06-08,139099,85127 2018-06-11,139099,85219 2018-06-12,139099,85428 2018-06-13,139099,85078 2018-06-14,139099,85350 2018-06-15,139099,85282 2018-06-18,139099,85230 2018-06-19,139099,84928 2018-06-20,139099,85182 2018-06-21,139099,84565 2018-06-22,139099,84571 2018-06-25,139099,84592 2018-06-26,139099,84598 2018-06-27,139099,83744 2018-06-28,139099,84244 2018-06-29,139099,84300 2018-07-02,139099,84593 2018-07-03,139099,84174 2018-07-05,139099,84921 2018-07-06,139099,85647 2018-07-09,139099,86428 2018-07-10,139099,86730 2018-07-11,139099,86114 2018-07-12,139099,86876 2018-07-13,139099,86970 2018-07-16,139099,86885 2018-07-17,139099,87232 2018-07-18,139099,87420 2018-07-19,139099,87083 2018-07-20,139099,87004 2018-07-23,139099,87165 2018-07-24,139099,87585 2018-07-25,139099,88382 2018-07-26,139099,88116 2018-07-27,139099,87536 2018-07-30,139099,86980 2018-07-31,139099,87517 2018-08-01,139099,87438 2018-08-02,139099,88000 2018-08-03,139099,88264 2018-08-06,139099,88648 2018-08-07,139099,88920 2018-08-08,139099,88863 2018-08-09,139099,88821 2018-08-10,139099,88828 2018-08-13,139099,88429 2018-08-14,139099,89051 2018-08-15,139099,88300 2018-08-16,139099,89027 2018-08-17,139099,89339 2018-08-20,139099,89586 2018-08-21,139099,89931 2018-08-22,139099,89951 2018-08-23,139099,89770 2018-08-24,139099,90332 2018-08-27,139099,90954 2018-08-28,139099,90991 2018-08-29,139099,91469 2018-08-30,139099,91104 2018-08-31,139099,91200 2018-09-04,139099,91045 2018-09-05,139099,90731 2018-09-06,139099,90379 2018-09-07,139099,90193 2018-09-10,139099,90404 2018-09-11,139099,90702 2018-09-12,139099,90721 2018-09-13,139099,91132 2018-09-14,139099,91246 2018-09-17,139099,90615 2018-09-18,139099,91082 2018-09-19,139099,91071 2018-09-20,139099,91797 2018-09-21,139099,91869 2018-09-24,139099,91844 2018-09-25,139099,91735 2018-09-26,139099,91948 2018-09-27,139099,92010 2018-09-28,139099,92013 2018-10-01,139099,92347 2018-10-02,139099,92313 2018-10-03,139099,92376 2018-10-04,139099,91644 2018-10-05,139099,91142 2018-10-09,139099,91003 2018-10-10,139099,88009 2018-10-11,139099,86206 2018-10-12,139099,87435 2018-10-15,139099,86919 2018-10-16,139099,88793 2018-10-17,139099,88774 2018-10-18,139099,87504 2018-10-19,139099,87474 2018-10-22,139099,87100 2018-10-23,139099,86626 2018-10-24,139099,83953 2018-10-25,139099,85512 2018-10-26,139099,84034 2018-10-29,139099,83482 2018-10-30,139099,84798 2018-10-31,139099,85644 2018-11-01,139099,86550 2018-11-02,139099,86011 2018-11-05,139099,86495 2018-11-06,139099,87044 2018-11-07,139099,88891 2018-11-08,139099,88714 2018-11-09,139099,87912 2018-11-13,139099,86057 2018-11-14,139099,85426 2018-11-15,139099,86585 2018-11-16,139099,86740 2018-11-19,139099,84874 2018-11-20,139099,83527 2018-11-21,139099,84612 2018-11-23,139099,84590 2018-11-26,139099,85843 2018-11-27,139099,85100 2018-11-28,139099,87158 2018-11-29,139099,86990 2018-11-30,139099,87715 2018-12-03,139099,88676 2018-12-04,139099,85811 2018-12-06,139099,85705 2018-12-07,139099,83722 2018-12-10,139099,83872 2018-12-11,139099,83846 2018-12-12,139099,84300 2018-12-13,139099,84297 2018-12-14,139099,82700 2018-12-17,139099,80988 2018-12-18,139099,80967 2018-12-19,139099,79582 2018-12-20,139099,78197 2018-12-21,139099,76368 2018-12-24,139099,74716 2018-12-26,139099,78453 2018-12-27,139099,78781 2018-12-28,139099,79045 2018-12-31,139099,79782 2019-01-02,139099,79884 2019-01-03,139099,77927 2019-01-04,139099,80603 2019-01-07,139099,81168 2019-01-08,139099,81956 2019-01-09,139099,82318 2019-01-10,139099,82690 2019-01-11,139099,82678 2019-01-14,139099,82252 2019-01-15,139099,83135 2019-01-16,139099,83322 2019-01-17,139099,83963 2019-01-18,139099,85073 2019-01-22,139099,83872 2019-01-23,139099,84056 2019-01-24,139099,84173 2019-01-25,139099,84892 2019-01-28,139099,84225 2019-01-29,139099,84380 2019-01-30,139099,84487 2019-01-31,139099,85229 2019-02-01,139099,85472 2019-02-04,139099,86158 2019-02-05,139099,86508 2019-02-06,139099,86336 2019-02-07,139099,85653 2019-02-08,139099,85749 2019-02-11,139099,86028 2019-02-12,139099,87106 2019-02-13,139099,87362 2019-02-14,139099,87282 2019-02-15,139099,88298 2019-02-19,139099,88463 2019-02-20,139099,88637 2019-02-21,139099,88304 2019-02-22,139099,88480 2019-02-25,139099,88441 2019-02-26,139099,88264 2019-02-27,139099,88337 2019-02-28,139099,88087 2019-03-01,139099,88698 2019-03-04,139099,88253 2019-03-05,139099,88103 2019-03-06,139099,87338 2019-03-07,139099,86656 2019-03-08,139099,86485 2019-03-11,139099,87788 2019-03-12,139099,88025 2019-03-13,139099,88597 2019-03-14,139099,88520 2019-03-15,139099,88767 2019-03-18,139099,89235 2019-03-19,139099,88921 2019-03-20,139099,88663 2019-03-21,139099,89635 2019-03-22,139099,87942 2019-03-25,139099,87874 2019-03-26,139099,88504 2019-03-27,139099,88094 2019-03-28,139099,88425 2019-03-29,139099,89024 2019-04-01,139099,90054 2019-04-02,139099,90058 2019-04-03,139099,90253 2019-04-04,139099,90461 2019-04-05,139099,90882 2019-04-08,139099,90978 2019-04-09,139099,90454 2019-04-10,139099,90777 2019-04-11,139099,90780 2019-04-12,139099,91390 2019-04-15,139099,91335 2019-04-16,139099,91381 2019-04-17,139099,90509 2019-04-18,139099,90546 2019-04-22,139099,90383 2019-04-23,139099,91654 2019-04-24,139099,91453 2019-04-25,139099,91418 2019-04-26,139099,91850 2019-04-29,139099,91952 2019-04-30,139099,92043 2019-05-01,139099,91352 2019-05-02,139099,91162 2019-05-03,139099,92050 2019-05-06,139099,91646 2019-05-07,139099,90135 2019-05-08,139099,89993 2019-05-09,139099,89843 2019-05-10,139099,90068 2019-05-13,139099,87749 2019-05-14,139099,88569 2019-05-15,139099,89069 2019-05-16,139099,89869 2019-05-17,139099,89219 2019-05-20,139099,88586 2019-05-21,139099,89437 2019-05-22,139099,89095 2019-05-23,139099,87908 2019-05-24,139099,88141 2019-05-28,139099,87437 2019-05-29,139099,86812 2019-05-30,139099,86933 2019-05-31,139099,85853 2019-06-03,139099,85680 2019-06-04,139099,87612 2019-06-05,139099,88231 2019-06-06,139099,88676 2019-06-07,139099,89543 2019-06-10,139099,89996 2019-06-11,139099,89908 2019-06-12,139099,89766 2019-06-13,139099,90242 2019-06-14,139099,89982 2019-06-17,139099,90140 2019-06-18,139099,91048 2019-06-19,139099,91353 2019-06-20,139099,92141 2019-06-21,139099,91888 2019-06-24,139099,91905 2019-06-25,139099,91911 2019-06-26,139099,91775 2019-06-27,139099,92400 2019-06-28,139099,93075 2019-07-01,139099,93738 2019-07-02,139099,94017 2019-07-03,139099,94760 2019-07-05,139099,94598 2019-07-08,139099,94143 2019-07-09,139099,94288 2019-07-10,139099,94715 2019-07-11,139099,94931 2019-07-12,139099,95378 2019-07-15,139099,95395 2019-07-16,139099,95074 2019-07-17,139099,94453 2019-07-18,139099,94802 2019-07-19,139099,94219 2019-07-22,139099,94489 2019-07-23,139099,95138 2019-07-24,139099,95587 2019-07-25,139099,95085 2019-07-26,139099,95787 2019-07-29,139099,95521 2019-07-30,139099,95475 2019-07-31,139099,94497 2019-08-01,139099,93533 2019-08-02,139099,92743 2019-08-05,139099,89979 2019-08-06,139099,91136 2019-08-07,139099,91239 2019-08-08,139099,93029 2019-08-09,139099,92329 2019-08-12,139099,92345 2019-08-13,139099,93620 2019-08-14,139099,90917 2019-08-15,139099,91058 2019-08-16,139099,92494 2019-08-19,139099,93548 2019-08-20,139099,92853 2019-08-21,139099,93625 2019-08-22,139099,93561 2019-08-23,139099,91134 2019-08-26,139099,92088 2019-08-27,139099,91640 2019-08-28,139099,92264 2019-08-29,139099,93501 2019-08-30,139099,93553 2019-09-03,139099,92796 2019-09-04,139099,93795 2019-09-05,139099,95068 2019-09-06,139099,95083 2019-09-09,139099,95159 2019-09-10,139099,95311 2019-09-11,139099,96179 2019-09-12,139099,96405 2019-09-13,139099,96353 2019-09-16,139099,96240 2019-09-17,139099,96423 2019-09-18,139099,96343 2019-09-19,139099,96306 2019-09-20,139099,96421 2019-09-23,139099,96660 2019-09-24,139099,96962 2019-09-25,139099,96462 2019-09-26,139099,96716 2019-09-27,139099,96780 2019-09-30,139099,97273 2019-10-01,139099,96084 2019-10-02,139099,94363 2019-10-03,139099,95139 2019-10-04,139099,96492 2019-10-07,139099,96060 2019-10-08,139099,94567 2019-10-09,139099,95458 2019-10-10,139099,96073 2019-10-11,139099,97132 2019-10-15,139099,97964 2019-10-16,139099,97774 2019-10-17,139099,98051 2019-10-18,139099,97669 2019-10-21,139099,98343 2019-10-22,139099,97995 2019-10-23,139099,98278 2019-10-24,139099,98465 2019-10-25,139099,98868 2019-10-28,139099,99420 2019-10-29,139099,99338 2019-10-30,139099,99670 2019-10-31,139099,98990 2019-11-01,139099,99955 2019-11-04,139099,100327 2019-11-05,139099,100208 2019-11-06,139099,100286 2019-11-07,139099,100607 2019-11-08,139099,100882 2019-11-12,139099,100847 2019-11-13,139099,100922 2019-11-14,139099,101032 2019-11-15,139099,101668 2019-11-18,139099,101619 2019-11-19,139099,102010 2019-11-20,139099,101878 2019-11-21,139099,101390 2019-11-22,139099,101648 2019-11-25,139099,103212 2019-11-26,139099,103530 2019-11-27,139099,103974 2019-11-29,139099,103580 2019-12-02,139099,102689 2019-12-03,139099,102010 2019-12-04,139099,102666 2019-12-05,139099,102849 2019-12-06,139099,103793 2019-12-09,139099,103473 2019-12-10,139099,103364 2019-12-11,139099,103665 2019-12-12,139099,104568 2019-12-13,139099,104591 2019-12-16,139099,105452 2019-12-17,139099,105667 2019-12-18,139099,105851 2019-12-19,139099,106369 2019-12-20,139099,106849 2019-12-23,139099,106905 2019-12-24,139099,107074 2019-12-26,139099,107273 2019-12-27,139099,106916 2019-12-30,139099,106505 2019-12-31,139099,106837 2020-01-02,139099,107745 2020-01-03,139099,106996 2020-01-06,139099,107373 2020-01-07,139099,107083 2020-01-08,139099,107613 2020-01-09,139099,108357 2020-01-10,139099,108047 2020-01-13,139099,108801 2020-01-14,139099,108648 2020-01-15,139099,108852 2020-01-16,139099,109765 2020-01-17,139099,110190 2020-01-21,139099,109901 2020-01-22,139099,109936 2020-01-23,139099,110070 2020-01-24,139099,109077 2020-01-27,139099,107360 2020-01-28,139099,108443 2020-01-29,139099,108706 2020-01-30,139099,108813 2020-01-31,139099,106909 2020-02-03,139099,108000 2020-02-04,139099,109780 2020-02-05,139099,110636 2020-02-06,139099,110747 2020-02-07,139099,109981 2020-02-10,139099,110798 2020-02-11,139099,111259 2020-02-12,139099,111960 2020-02-13,139099,112084 2020-02-14,139099,112241 2020-02-18,139099,112078 2020-02-19,139099,112677 2020-02-20,139099,112595 2020-02-21,139099,111386 2020-02-24,139099,111779 2020-02-25,139099,111982 2020-02-26,139099,111280 2020-02-27,139099,106540 2020-02-28,139099,105580 2020-03-02,139099,110018 2020-03-03,139099,107123 2020-03-04,139099,111341 2020-03-05,139099,107615 2020-03-06,139099,105644 2020-03-09,139099,97170 2020-03-10,139099,101631 2020-03-11,139099,96335 2020-03-12,139099,86922 2020-03-13,139099,94565 2020-03-16,139099,81522 2020-03-17,139099,85650 2020-03-18,139099,78246 2020-03-19,139099,78604 2020-03-20,139099,75210 2020-03-23,139099,73006 2020-03-24,139099,79869 2020-03-25,139099,80791 2020-03-26,139099,85828 2020-03-27,139099,82938 2020-03-30,139099,85733 2020-03-31,139099,84368 2020-04-01,139099,80638 2020-04-02,139099,82501 2020-04-03,139099,81266 2020-04-06,139099,86973 2020-04-07,139099,86836 2020-04-08,139099,89815 2020-04-09,139099,91131 2020-04-13,139099,90218 2020-04-14,139099,92983 2020-04-15,139099,90937 2020-04-16,139099,91464 2020-04-17,139099,93923 2020-04-20,139099,92739 2020-04-21,139099,89941 2020-04-22,139099,91636 2020-04-23,139099,92323 2020-04-24,139099,93616 2020-04-27,139099,94994 2020-04-28,139099,94502 2020-04-29,139099,97016 2020-04-30,139099,96120 2020-05-01,139099,93434 2020-05-04,139099,93828 2020-05-05,139099,94679 2020-05-06,139099,94023 2020-05-07,139099,95144 2020-05-08,139099,96767 2020-05-11,139099,96504 2020-05-12,139099,93606 2020-05-13,139099,91635 2020-05-14,139099,92661 2020-05-15,139099,93192 2020-05-18,139099,96562 2020-05-19,139099,95528 2020-05-20,139099,97301 2020-05-21,139099,96745 2020-05-22,139099,97082 2020-05-26,139099,98552 2020-05-27,139099,100192 2020-05-28,139099,99709 2020-05-29,139099,100162 2020-06-01,139099,100794 2020-06-02,139099,101644 2020-06-03,139099,103273 2020-06-04,139099,102955 2020-06-05,139099,105698 2020-06-08,139099,107242 2020-06-09,139099,106107 2020-06-10,139099,105250 2020-06-11,139099,98840 2020-06-12,139099,100310 2020-06-15,139099,101464 2020-06-16,139099,103403 2020-06-17,139099,102873 2020-06-18,139099,102970 2020-06-19,139099,102438 2020-06-22,139099,102444 2020-06-23,139099,102446 2020-06-24,139099,102448 2020-06-25,139099,102450 2020-06-26,139099,100007 2020-06-29,139099,101626 2020-06-30,139099,103220 2020-07-01,139099,103629 2020-07-02,139099,104124 2020-07-06,139099,105777 2020-07-07,139099,104633 2020-07-08,139099,105454 2020-07-09,139099,104887 2020-07-10,139099,105987 2020-07-13,139099,104994 2020-07-14,139099,106413 2020-07-15,139099,107384 2020-07-16,139099,107018 2020-07-17,139099,107328 2020-07-20,139099,108232 2020-07-21,139099,108417 2020-07-22,139099,109042 2020-07-23,139099,107707 2020-07-24,139099,107042 2020-07-27,139099,107835 2020-07-28,139099,107138 2020-07-29,139099,108704 2020-07-30,139099,108364 2020-07-31,139099,108834 2020-08-03,139099,109854 2020-08-04,139099,110275 2020-08-05,139099,111170 2020-08-06,139099,111655 2020-08-07,139099,111824 2020-08-10,139099,112082 2020-08-11,139099,111211 2020-08-12,139099,111213 2020-08-13,139099,111139 2020-08-14,139099,111090 2020-08-17,139099,111626 2020-08-18,139099,111722 2020-08-19,139099,111262 2020-08-20,139099,111567 2020-08-21,139099,111775 2020-08-24,139099,112832 2020-08-25,139099,113212 2020-08-26,139099,114201 2020-08-27,139099,114486 2020-08-28,139099,115276 2020-08-31,139099,115135 2020-09-01,139099,116056 2020-09-02,139099,117553 2020-09-03,139099,113362 2020-09-04,139099,112416 2020-09-08,139099,109136 2020-09-09,139099,111325 2020-09-10,139099,109559 2020-09-11,139099,109487 2020-09-14,139099,111381 2020-09-15,139099,112032 2020-09-16,139099,111730 2020-09-17,139099,110767 2020-09-18,139099,109763 2020-09-21,139099,109794 2020-09-22,139099,109847 2020-09-23,139099,109759 2020-09-24,139099,109735 2020-09-25,139099,109659 2020-09-28,139099,109661 2020-09-29,139099,109787 2020-09-30,139099,110695 2020-10-01,139099,111292 2020-10-02,139099,110228 2020-10-05,139099,112220 2020-10-06,139099,110655 2020-10-07,139099,112583 2020-10-08,139099,113519 2020-10-09,139099,114520 2020-10-13,139099,115663 2020-10-14,139099,114908 2020-10-15,139099,114735 2020-10-16,139099,114749 2020-10-19,139099,112879 2020-10-20,139099,113413 2020-10-21,139099,113169 2020-10-22,139099,113770 2020-10-23,139099,114162 2020-10-26,139099,112041 2020-10-27,139099,111704 2020-10-28,139099,107761 2020-10-29,139099,109058 2020-10-30,139099,106896 2020-11-02,139099,108213 2020-11-03,139099,110141 2020-11-04,139099,112568 2020-11-05,139099,114780 2020-11-06,139099,114762 2020-11-09,139099,116118 2020-11-10,139099,115976 2020-11-12,139099,115719 2020-11-13,139099,117307 2020-11-16,139099,119225 2020-11-17,139099,120238 2020-11-18,139099,119755 2020-11-19,139099,121253 2020-11-20,139099,121371 2020-11-23,139099,123533 2020-11-24,139099,125211 2020-11-25,139099,125638 2020-11-27,139099,125951 2020-11-30,139099,125393 2020-12-01,139099,126808 2020-12-02,139099,127047 2020-12-03,139099,126991 2020-12-04,139099,128124 2020-12-07,139099,127875 2020-12-08,139099,128234 2020-12-09,139099,127222 2020-12-10,139099,127068 2020-12-11,139099,126909 2020-12-14,139099,126379 2020-12-15,139099,128454 2020-12-16,139099,128327 2020-12-17,139099,130376 2020-12-18,139099,130686 2020-12-21,139099,130884 2020-12-22,139099,132282 2020-12-23,139099,132590 2020-12-24,139099,132331 2020-12-28,139099,130971 2020-12-29,139099,129396 2020-12-30,139099,130537 2020-12-31,139099,131387 2021-01-04,139099,129453 2021-01-05,139099,130387 2021-01-06,139099,131133 2021-01-07,139099,133107 2021-01-08,139099,133855 2021-01-11,139099,132976 2021-01-12,139099,133031 2021-01-13,139099,133336 2021-01-14,139099,132854 2021-01-15,139099,131901 2021-01-19,139099,132978 2021-01-20,139099,134831 2021-01-21,139099,134885 2021-01-22,139099,134480 2021-01-25,139099,134967 2021-01-26,139099,134767 2021-01-27,139099,134805 2021-01-28,139099,134663 2021-01-29,139099,132430 2021-02-01,139099,135054 2021-02-02,139099,137240 2021-02-03,139099,137494 2021-02-04,139099,139503 2021-02-05,139099,140801 2021-02-08,139099,142732 2021-02-09,139099,143081 2021-02-10,139099,142988 2021-02-11,139099,143522 2021-02-12,139099,144226 2021-02-16,139099,143748 2021-02-17,139099,142991 2021-02-18,139099,141707 2021-02-19,139099,143004 2021-02-22,139099,142644 2021-02-23,139099,142572 2021-02-24,139099,144276 2021-02-25,139099,140214 2021-02-26,139099,139933 2021-03-01,139099,143587 2021-03-02,139099,142014 2021-03-03,139099,139791 2021-03-04,139099,137266 2021-03-05,139099,139782 2021-03-08,139099,139024 2021-03-09,139099,141458 2021-03-10,139099,142495 2021-03-11,139099,144683 2021-03-12,139099,144981 2021-03-15,139099,146373 2021-03-16,139099,144691 2021-03-17,139099,145443 2021-03-18,139099,143303 2021-03-19,139099,143230 2021-03-22,139099,144237 2021-03-23,139099,143136 2021-03-24,139099,142362 2021-03-25,139099,143113 2021-03-26,139099,145493 2021-03-29,139099,145366 2021-03-30,139099,144923 2021-03-31,139099,145460 2021-04-01,139099,147179 2021-04-05,139099,149323 2021-04-06,139099,149185 2021-04-07,139099,149408 2021-04-08,139099,150072 2021-04-09,139099,151232 2021-04-12,139099,151205 2021-04-13,139099,151704 2021-04-14,139099,151102 2021-04-15,139099,152781 2021-04-16,139099,153333 2021-04-19,139099,152519 2021-04-20,139099,150126 2021-04-21,139099,152872 2021-04-22,139099,152671 2021-04-23,139099,155383 2021-04-26,139099,155660 2021-04-27,139099,155627 2021-04-28,139099,155497 2021-04-29,139099,156556 2021-04-30,139099,155443 2021-05-03,139099,155870 2021-05-04,139099,154828 2021-05-05,139099,154936 2021-05-06,139099,156225 2021-05-07,139099,157403 2021-05-10,139099,155765 2021-05-11,139099,155673 2021-05-12,139099,150721 2021-05-13,139099,152412 2021-05-14,139099,155203 2021-05-17,139099,154844 2021-05-18,139099,153796 2021-05-19,139099,153240 2021-05-20,139099,154960 2021-05-21,139099,154929 2021-05-24,139099,156413 2021-05-25,139099,155901 2021-05-26,139099,156765 2021-05-27,139099,157254 2021-05-28,139099,157399 2021-06-01,139099,157627 2021-06-02,139099,157805 2021-06-03,139099,156945 2021-06-04,139099,158261 2021-06-07,139099,158705 2021-06-08,139099,159117 2021-06-09,139099,158617 2021-06-10,139099,159204 2021-06-11,139099,159874 2021-06-14,139099,160011 2021-06-15,139099,159494 2021-06-16,139099,158791 2021-06-17,139099,158611 2021-06-18,139099,156550 2021-06-21,139099,158798 2021-06-22,139099,159671 2021-06-23,139099,159678 2021-06-24,139099,159684 2021-06-25,139099,159691 2021-06-28,139099,159847 2021-06-29,139099,159809 2021-06-30,139099,159812 2021-07-01,139099,160580 2021-07-02,139099,161804 2021-07-06,139099,161483 2021-07-07,139099,162024 2021-07-08,139099,160670 2021-07-09,139099,162483 2021-07-12,139099,163043 2021-07-13,139099,162470 2021-07-14,139099,162681 2021-07-15,139099,162153 2021-07-16,139099,160930 2021-07-19,139099,158380 2021-07-20,139099,160785 2021-07-21,139099,162111 2021-07-22,139099,162451 2021-07-23,139099,164107 2021-07-26,139099,164500 2021-07-27,139099,163726 2021-07-28,139099,163696 2021-07-29,139099,164404 2021-07-30,139099,163457 2021-08-02,139099,163175 2021-08-03,139099,164254 2021-08-04,139099,163474 2021-08-05,139099,164805 2021-08-06,139099,164949 2021-08-09,139099,164769 2021-08-10,139099,164797 2021-08-11,139099,164803 2021-08-12,139099,165196 2021-08-13,139099,165152 2021-08-16,139099,165030 2021-08-17,139099,163715 2021-08-18,139099,162127 2021-08-19,139099,161826 2021-08-20,139099,163403 2021-08-23,139099,165137 2021-08-24,139099,165893 2021-08-25,139099,166415 2021-08-26,139099,165313 2021-08-27,139099,167292 2021-08-30,139099,167755 2021-08-31,139099,167496 2021-09-01,139099,167786 2021-09-02,139099,168421 2021-09-03,139099,168318 2021-09-07,139099,167484 2021-09-08,139099,166894 2021-09-09,139099,166368 2021-09-10,139099,165048 2021-09-13,139099,165403 2021-09-14,139099,164277 2021-09-15,139099,165715 2021-09-16,139099,165654 2021-09-17,139099,164547 2021-09-20,139099,161511 2021-09-21,139099,161476 2021-09-22,139099,161606 2021-09-23,139099,160715 2021-09-24,139099,160433 2021-09-27,139099,160232 2021-09-28,139099,159640 2021-09-29,139099,159767 2021-09-30,139099,157875 2021-10-01,139099,159690 2021-10-04,139099,157627 2021-10-05,139099,159303 2021-10-06,139099,159957 2021-10-07,139099,161322 2021-10-08,139099,161016 2021-10-12,139099,159523 2021-10-13,139099,160006 2021-10-14,139099,162753 2021-10-15,139099,163967 2021-10-18,139099,164521 2021-10-19,139099,165740 2021-10-20,139099,166350 2021-10-21,139099,166860 2021-10-22,139099,166682 2021-10-25,139099,167474 2021-10-26,139099,167779 2021-10-27,139099,166934 2021-10-28,139099,168582 2021-10-29,139099,168646 2021-11-01,139099,168953 2021-11-02,139099,169574 2021-11-03,139099,170670 2021-11-04,139099,171406 2021-11-05,139099,172063 2021-11-08,139099,172217 2021-11-09,139099,171626 2021-11-10,139099,170253 2021-11-12,139099,171593 2021-11-15,139099,171271 2021-11-16,139099,172176 2021-11-17,139099,170261 2021-11-18,139099,169057 2021-11-19,139099,167735 2021-11-22,139099,165486 2021-11-23,139099,164632 2021-11-24,139099,165533 2021-11-26,139099,161494 2021-11-29,139099,163634 2021-11-30,139099,160553 2021-12-01,139099,158667 2021-12-02,139099,160945 2021-12-03,139099,159594 2021-12-06,139099,161472 2021-12-07,139099,164817 2021-12-08,139099,165329 2021-12-09,139099,164161 2021-12-10,139099,165730 2021-12-13,139099,164219 2021-12-14,139099,163017 2021-12-15,139099,165428 2021-12-16,139099,162120 2021-12-17,139099,163713 2021-12-20,139099,161009 2021-12-21,139099,166032 2021-12-22,139099,167251 2021-12-23,139099,168626 2021-12-27,139099,169885 2021-12-28,139099,168626 2021-12-29,139099,168612 2021-12-30,139099,169144 2021-12-31,139099,168707 2022-01-03,139099,169783 2022-01-04,139099,169688 2022-01-05,139099,166411 2022-01-06,139099,166262 2022-01-07,139099,165618 2022-01-10,139099,165380 2022-01-11,139099,166895 2022-01-12,139099,167367 2022-01-13,139099,165003 2022-01-14,139099,165142 2022-01-18,139099,162108 2022-01-19,139099,160540 2022-01-20,139099,158778 2022-01-21,139099,155777 2022-01-24,139099,156211 2022-01-25,139099,154308 2022-01-26,139099,154077 2022-01-27,139099,154473 2022-01-28,139099,154586 2022-01-31,139099,159009 2022-02-01,139099,160630 2022-02-02,139099,160459 2022-02-03,139099,156418 2022-02-04,139099,158025 2022-02-07,139099,158020 2022-02-08,139099,159858 2022-02-09,139099,162979 2022-02-10,139099,160382 2022-02-11,139099,157441 2022-02-14,139099,156744 2022-02-15,139099,160286 2022-02-16,139099,160184 2022-02-17,139099,156122 2022-02-18,139099,154560 2022-02-22,139099,154433 2022-02-23,139099,153757 2022-02-24,139099,156716 2022-02-25,139099,160287 2022-02-28,139099,160268 2022-03-01,139099,157679 2022-03-02,139099,160722 2022-03-03,139099,159250 2022-03-04,139099,157431 2022-03-07,139099,152509 2022-03-08,139099,151918 2022-03-09,139099,156150 2022-03-10,139099,155477 2022-03-11,139099,153187 2022-03-14,139099,151505 2022-03-15,139099,154285 2022-03-16,139099,159514 2022-03-17,139099,162364 2022-03-18,139099,164260 2022-03-21,139099,164198 2022-03-22,139099,166055 2022-03-23,139099,164025 2022-03-24,139099,166393 2022-03-25,139099,167238 2022-03-28,139099,168432 2022-03-29,139099,170497 2022-03-30,139099,169440 2022-03-31,139099,166801 2022-04-01,139099,167367 2022-04-04,139099,168722 2022-04-05,139099,166632 2022-04-06,139099,165015 2022-04-07,139099,165737 2022-04-08,139099,165302 2022-04-11,139099,162512 2022-04-12,139099,161963 2022-04-13,139099,163805 2022-04-14,139099,161817 2022-04-18,139099,161784 2022-04-19,139099,164385 2022-04-20,139099,163896 2022-04-21,139099,159530 2022-04-22,139099,155533 2022-04-25,139099,157207 2022-04-26,139099,152784 2022-04-27,139099,153107 2022-04-28,139099,156905 2022-04-29,139099,151223 2022-05-02,139099,152081 2022-05-03,139099,152817 2022-05-04,139099,157382 2022-05-05,139099,151788 2022-05-06,139099,150949 2022-05-09,139099,146123 2022-05-10,139099,145979 2022-05-11,139099,142168 2022-05-12,139099,142582 2022-05-13,139099,146622 2022-05-16,139099,145726 2022-05-17,139099,149003 2022-05-18,139099,143094 2022-05-19,139099,142742 2022-05-20,139099,142713 2022-05-23,139099,145042 2022-05-24,139099,143273 2022-05-25,139099,145110 2022-05-26,139099,148192 2022-05-27,139099,151989 2022-05-31,139099,150783 2022-06-01,139099,149641 2022-06-02,139099,152865 2022-06-03,139099,150497 2022-06-06,139099,150990 2022-06-07,139099,152636 2022-06-08,139099,150933 2022-06-09,139099,147287 2022-06-10,139099,142881 2022-06-13,139099,136806 2022-06-14,139099,136349 2022-06-15,139099,138460 2022-06-16,139099,133377 2022-06-17,139099,134142 2022-06-21,139099,137142 2022-06-22,139099,136969 2022-06-23,139099,136980 2022-06-24,139099,136991 2022-06-27,139099,137025 2022-06-28,139099,134260 2022-06-29,139099,133851 2022-06-30,139099,132569 2022-07-01,139099,134113 2022-07-05,139099,134349 2022-07-06,139099,134833 2022-07-07,139099,136866 2022-07-08,139099,136763 2022-07-11,139099,135189 2022-07-12,139099,133942 2022-07-13,139099,133347 2022-07-14,139099,132964 2022-07-15,139099,135518 2022-07-18,139099,134384 2022-07-19,139099,138102 2022-07-20,139099,138918 2022-07-21,139099,140301 2022-07-22,139099,138993 2022-07-25,139099,139176 2022-07-26,139099,137570 2022-07-27,139099,141169 2022-07-28,139099,142899 2022-07-29,139099,144777 2022-08-01,139099,144485 2022-08-02,139099,143794 2022-08-03,139099,146091 2022-08-04,139099,145961 2022-08-05,139099,146082 2022-08-08,139099,146263 2022-08-09,139099,145194 2022-08-10,139099,145206 2022-08-11,139099,145169 2022-08-12,139099,147747 2022-08-15,139099,148270 2022-08-16,139099,148511 2022-08-17,139099,147046 2022-08-18,139099,147488 2022-08-19,139099,145230 2022-08-22,139099,142112 2022-08-23,139099,141922 2022-08-24,139099,142555 2022-08-25,139099,144718 2022-08-26,139099,139874 2022-08-29,139099,138851 2022-08-30,139099,137280 2022-08-31,139099,136290 2022-09-01,139099,136166 2022-09-02,139099,134879 2022-09-06,139099,134190 2022-09-07,139099,136823 2022-09-08,139099,137927 2022-09-09,139099,140273 2022-09-12,139099,141795 2022-09-13,139099,135804 2022-09-14,139099,136300 2022-09-15,139099,134919 2022-09-16,139099,133569 2022-09-19,139099,134521 2022-09-20,139099,132812 2022-09-21,139099,133276 2022-09-22,139099,131783 2022-09-23,139099,131463 2022-09-26,139099,129774 2022-09-27,139099,129254 2022-09-28,139099,131182 2022-09-29,139099,130541 2022-09-30,139099,128581 2022-10-03,139099,131909 2022-10-04,139099,135959 2022-10-05,139099,135698 2022-10-06,139099,134343 2022-10-07,139099,130585 2022-10-11,139099,128766 2022-10-12,139099,128345 2022-10-13,139099,131692 2022-10-14,139099,128581 2022-10-17,139099,131986 2022-10-18,139099,133497 2022-10-19,139099,132606 2022-10-20,139099,131565 2022-10-21,139099,134688 2022-10-24,139099,136288 2022-10-25,139099,138505 2022-10-26,139099,137483 2022-10-27,139099,136649 2022-10-28,139099,140029 2022-10-31,139099,139643 2022-11-01,139099,139071 2022-11-02,139099,135593 2022-11-03,139099,134175 2022-11-04,139099,136030 2022-11-07,139099,137338 2022-11-08,139099,138107 2022-11-09,139099,135267 2022-11-10,139099,142769 2022-11-14,139099,142836 2022-11-15,139099,145359 2022-11-16,139099,142289 2022-11-17,139099,140822 2022-11-18,139099,141388 2022-11-21,139099,140273 2022-11-22,139099,142138 2022-11-23,139099,142968 2022-11-25,139099,143361 2022-11-28,139099,140595 2022-11-29,139099,140384 2022-11-30,139099,144768 2022-12-01,139099,144667 2022-12-02,139099,144506 2022-12-05,139099,141920 2022-12-06,139099,139880 2022-12-07,139099,139623 2022-12-08,139099,140694 2022-12-09,139099,139664 2022-12-12,139099,141661 2022-12-13,139099,142697 2022-12-14,139099,141861 2022-12-15,139099,138072 2022-12-16,139099,136754 2022-12-19,139099,134588 2022-12-20,139099,135267 2022-12-21,139099,137490 2022-12-22,139099,135515 2022-12-23,139099,135981 2022-12-27,139099,135114 2022-12-28,139099,133165 2022-12-29,139099,136567 2022-12-30,139099,136293 2023-01-03,139099,135752 2023-01-04,139099,136782 2023-01-05,139099,135212 2023-01-06,139099,138300 2023-01-09,139099,138218 2023-01-10,139099,139182 2023-01-11,139099,140975 2023-01-12,139099,141474 2023-01-13,139099,142044 2023-01-17,139099,141756 2023-01-18,139099,139548 2023-01-19,139099,138500 2023-01-20,139099,141124 2023-01-23,139099,142801 2023-01-24,139099,142702 2023-01-25,139099,142677 2023-01-26,139099,144258 2023-01-27,139099,144185 2023-01-30,139099,143769 2023-01-31,139099,146562 2023-02-01,139099,148652 2023-02-02,139099,151340 2023-02-03,139099,149576 2023-02-06,139099,148179 2023-02-07,139099,149884 2023-02-08,139099,148142 2023-02-09,139099,146437 2023-02-10,139099,146414 2023-02-13,139099,148126 2023-02-14,139099,148499 2023-02-15,139099,149891 2023-02-16,139099,147977 2023-02-17,139099,147450 2023-02-21,139099,143907 2023-02-22,139099,144222 2023-02-23,139099,144706 2023-02-24,139099,143187 2023-02-27,139099,143643 2023-02-28,139099,143341 2023-03-01,139099,142841 2023-03-02,139099,143830 2023-03-03,139099,146132 2023-03-06,139099,145713 2023-03-07,139099,143632 2023-03-08,139099,143799 2023-03-09,139099,140770 2023-03-10,139099,138092 2023-03-13,139099,137502 2023-03-14,139099,139863 2023-03-15,139099,137940 2023-03-16,139099,140256 2023-03-17,139099,137515 2023-03-20,139099,138743 2023-03-21,139099,140554 2023-03-22,139099,138250 2023-03-23,139099,138673 2023-03-24,139099,139457 2023-03-27,139099,139687 2023-03-28,139099,139471 2023-03-29,139099,141457 2023-03-30,139099,142284 2023-03-31,139099,144344 2023-04-03,139099,144878 2023-04-04,139099,144051 2023-04-05,139099,143710 2023-04-06,139099,144254 2023-04-10,139099,144401 2023-04-11,139099,144395 2023-04-12,139099,143800 2023-04-13,139099,145730 2023-04-14,139099,145426 2023-04-17,139099,145909 2023-04-18,139099,146034 2023-04-19,139099,146021 2023-04-20,139099,144998 2023-04-21,139099,145024 2023-04-24,139099,144641 2023-04-25,139099,141093 2023-04-26,139099,140552 2023-04-27,139099,143305 2023-04-28,139099,144503 2023-05-01,139099,144446 2023-05-02,139099,142773 2023-05-03,139099,141778 2023-05-04,139099,140770 2023-05-05,139099,143378 2023-05-08,139099,143446 2023-05-09,139099,143197 2023-05-10,139099,143878 2023-05-11,139099,143480 2023-05-12,139099,143210 2023-05-15,139099,143992 2023-05-16,139099,142723 2023-05-17,139099,144723 2023-05-18,139099,146145 2023-05-19,139099,145727 2023-05-22,139099,146161 2023-05-23,139099,144625 2023-05-24,139099,143502 2023-05-25,139099,144265 2023-05-26,139099,146212 2023-05-30,139099,146236 2023-05-31,139099,145334 2023-06-01,139099,146808 2023-06-02,139099,149506 2023-06-05,139099,149000 2023-06-06,139099,149957 2023-06-07,139099,149797 2023-06-08,139099,150475 2023-06-09,139099,150401 2023-06-12,139099,151765 2023-06-13,139099,153042 2023-06-14,139099,152920 2023-06-15,139099,154794 2023-06-16,139099,154126 2023-06-20,139099,153329 2023-06-21,139099,152522 2023-06-22,139099,152771 2023-06-23,139099,152788 2023-06-26,139099,152837 2023-06-27,139099,152853 2023-06-28,139099,152988 2023-06-29,139099,153811 2023-06-30,139099,155482 2023-07-03,139099,155806 2023-07-05,139099,155518 2023-07-06,139099,154298 2023-07-07,139099,153880 2023-07-10,139099,154249 2023-07-11,139099,155291 2023-07-12,139099,156444 2023-07-13,139099,157784 2023-07-14,139099,157628 2023-07-17,139099,158236 2023-07-18,139099,159361 2023-07-19,139099,159739 2023-07-20,139099,158674 2023-07-21,139099,158725 2023-07-24,139099,159368 2023-07-25,139099,159821 2023-07-26,139099,159798 2023-07-27,139099,158783 2023-07-28,139099,160366 2023-07-31,139099,160946 2023-08-01,139099,160463 2023-08-02,139099,158095 2023-08-03,139099,157687 2023-08-04,139099,156978 2023-08-07,139099,158185 2023-08-08,139099,157323 2023-08-09,139099,156147 2023-08-10,139099,156165 2023-08-11,139099,156015 2023-08-14,139099,156742 2023-08-15,139099,154889 2023-08-16,139099,153628 2023-08-17,139099,152285 2023-08-18,139099,152460 2023-08-21,139099,153309 2023-08-22,139099,152857 2023-08-23,139099,154586 2023-08-24,139099,152497 2023-08-25,139099,153475 2023-08-28,139099,154492 2023-08-29,139099,156819 2023-08-30,139099,157507 2023-08-31,139099,157417 2023-09-01,139099,158034 2023-09-05,139099,156954 2023-09-06,139099,156003 2023-09-07,139099,155379 2023-09-08,139099,155532 2023-09-11,139099,156484 2023-09-12,139099,155748 2023-09-13,139099,155610 2023-09-14,139099,157018 2023-09-15,139099,155196 2023-09-18,139099,155091 2023-09-19,139099,154696 2023-09-20,139099,153332 2023-09-21,139099,152310 2023-09-22,139099,152876 2023-09-25,139099,151810 2023-09-26,139099,151656 2023-09-27,139099,151074 2023-09-28,139099,151479 2023-09-29,139099,151074 2023-10-02,139099,151085 2023-10-03,139099,149021 2023-10-04,139099,150229 2023-10-05,139099,150060 2023-10-06,139099,151857 2023-10-10,139099,153615 2023-10-11,139099,154282 2023-10-12,139099,153334 2023-10-13,139099,152567 2023-10-16,139099,154188 2023-10-17,139099,154173 2023-10-18,139099,152108 2023-10-19,139099,150829 2023-10-20,139099,148935 2023-10-23,139099,148684 2023-10-24,139099,149767 2023-10-25,139099,147620 2023-10-26,139099,145875 2023-10-27,139099,145178 2023-10-30,139099,146934 2023-10-31,139099,148311 2023-11-01,139099,149870 2023-11-02,139099,152705 2023-11-03,139099,154146 2023-11-06,139099,154421 2023-11-07,139099,154862 2023-11-08,139099,155024 2023-11-09,139099,153800 2023-11-10,139099,156225 2023-11-13,139099,156104 2023-11-14,139099,159113 2023-11-15,139099,159651 2023-11-16,139099,157857 2023-11-17,139099,159502 2023-11-20,139099,160571 2023-11-21,139099,159398 2023-11-22,139099,160446 2023-11-24,139099,161366 2023-11-27,139099,161108 2023-11-28,139099,160851 2023-11-29,139099,160725 2023-11-30,139099,161382 2023-12-01,139099,162343 2023-12-04,139099,161465 2023-12-05,139099,161380 2023-12-06,139099,160754 2023-12-07,139099,162061 2023-12-08,139099,162728 2023-12-11,139099,163368 2023-12-12,139099,164125 2023-12-13,139099,166368 2023-12-14,139099,166844 2023-12-15,139099,165778 2023-12-18,139099,165911 2023-12-19,139099,168455 2023-12-20,139099,165249 2023-12-21,139099,167957 2023-12-22,139099,168960 2023-12-26,139099,170578 2023-12-27,139099,171075 2023-12-28,139099,170957 2023-12-29,139099,168867 2024-01-02,139099,167916 2024-01-03,139099,166576 2024-01-04,139099,166026 2024-01-05,139099,166330 2024-01-08,139099,168680 2024-01-09,139099,168454 2024-01-10,139099,169411 2024-01-11,139099,169303 2024-01-12,139099,169443 2024-01-16,139099,168813 2024-01-17,139099,167868 2024-01-18,139099,169359 2024-01-19,139099,171454 2024-01-22,139099,171832 2024-01-23,139099,172338 2024-01-24,139099,172479 2024-01-25,139099,173396 2024-01-26,139099,173283 2024-01-29,139099,174062 2024-01-30,139099,174274 2024-01-31,139099,171004 2024-02-01,139099,173164 2024-02-02,139099,174190 2024-02-05,139099,172800 2024-02-06,139099,173769 2024-02-07,139099,174793 2024-02-08,139099,175976 2024-02-09,139099,177500 2024-02-12,139099,178276 2024-02-13,139099,174453 2024-02-14,139099,177206 2024-02-15,139099,179119 2024-02-16,139099,177886 2024-02-20,139099,176306 2024-02-21,139099,175919 2024-02-22,139099,175971 2024-02-23,139099,176652 2024-02-26,139099,176320 2024-02-27,139099,176940 2024-02-28,139099,176557 2024-02-29,139099,177548 2024-03-01,139099,178982 2024-03-04,139099,178830 2024-03-05,139099,176924 2024-03-06,139099,178001 2024-03-07,139099,179792 2024-03-08,139099,178742 2024-03-11,139099,178327 2024-03-12,139099,179958 2024-03-13,139099,179802 2024-03-14,139099,178773 2024-03-15,139099,178401 2024-03-18,139099,178434 2024-03-19,139099,179475 2024-03-20,139099,181096 2024-03-21,139099,181684 2024-03-22,139099,181439 2024-03-25,139099,180886 2024-03-26,139099,180379 2024-03-27,139099,181956 2024-03-28,139099,182165 2024-04-01,139099,181799 2024-04-02,139099,180489 2024-04-03,139099,180695 2024-04-04,139099,178489 2024-04-05,139099,180471 2024-04-08,139099,180406 2024-04-09,139099,180693 2024-04-10,139099,178988 2024-04-11,139099,180324 2024-04-12,139099,177722 2024-04-15,139099,175587 2024-04-16,139099,175226 2024-04-17,139099,173664 2024-04-18,139099,173319 2024-04-19,139099,173211 2024-04-22,139099,174968 2024-04-23,139099,177065 2024-04-24,139099,177104 2024-04-25,139099,176296 2024-04-26,139099,178098 2024-04-29,139099,178674 2024-04-30,139099,175869 2024-05-01,139099,175265 2024-05-02,139099,176868 2024-05-03,139099,179098 2024-05-06,139099,180952 2024-05-07,139099,181204 2024-05-08,139099,181203 2024-05-09,139099,182753 2024-05-10,139099,182165 2024-05-13,139099,182157 2024-05-14,139099,183301 2024-05-15,139099,185450 2024-05-16,139099,184879 2024-05-17,139099,185085 2024-05-20,139099,185366 2024-05-21,139099,185570 2024-05-22,139099,184897 2024-05-23,139099,183198 2024-05-24,139099,184558 2024-05-28,139099,184389 2024-05-29,139099,182853 2024-05-30,139099,182190 2024-05-31,139099,183433 2024-06-03,139099,183379 2024-06-04,139099,183123 2024-06-05,139099,185413 2024-06-06,139099,185199 2024-06-07,139099,184671 2024-06-10,139099,185276 2024-06-11,139099,185560 2024-06-12,139099,187410 2024-06-13,139099,187320 2024-06-14,139099,186786 2024-06-17,139099,188211 2024-06-18,139099,188650 2024-06-20,139099,188142 2024-06-21,139099,188033 2024-06-24,139099,187777 2024-06-25,139099,187802 2024-06-26,139099,187970 2024-06-27,139099,188418 2024-06-28,139099,188034 2024-07-01,139099,188144 2024-07-02,139099,189310 2024-07-03,139099,190277 2024-07-05,139099,191344 2024-07-08,139099,191545 2024-07-09,139099,191691 2024-07-10,139099,193670 2024-07-11,139099,191980 2024-07-12,139099,193038 2024-07-15,139099,193604 2024-07-16,139099,194840 2024-07-17,139099,192128 2024-07-18,139099,190627 2024-07-19,139099,189277 2024-07-22,139099,191327 2024-07-23,139099,191027 2024-07-24,139099,186608 2024-07-25,139099,185649 2024-07-26,139099,187719 2024-07-29,139099,187611 2024-07-30,139099,186925 2024-07-31,139099,189496 2024-08-01,139099,186352 2024-08-02,139099,182293 2024-08-05,139099,176863 2024-08-06,139099,178743 2024-08-07,139099,177207 2024-08-08,139099,181449 2024-08-09,139099,182163 2024-08-12,139099,182226 2024-08-13,139099,185334 2024-08-14,139099,185847 2024-08-15,139099,189150 2024-08-16,139099,189564 2024-08-19,139099,191484 2024-08-20,139099,190756 2024-08-21,139099,191999 2024-08-22,139099,190252 2024-08-23,139099,193080 2024-08-26,139099,192501 2024-08-27,139099,192580 2024-08-28,139099,191359 2024-08-29,139099,191639 2024-08-30,139099,193476 2024-09-03,139099,189050 2024-09-04,139099,188687 2024-09-05,139099,188025 2024-09-06,139099,184814 2024-09-09,139099,186728 2024-09-10,139099,187373 2024-09-11,139099,189204 2024-09-12,139099,190729 2024-09-13,139099,192384 2024-09-16,139099,192854 2024-09-17,139099,193138 2024-09-18,139099,192730 2024-09-19,139099,196159 2024-09-20,139099,196034 2024-09-23,139099,195929 2024-09-24,139099,196186 2024-09-25,139099,195541 2024-09-26,139099,195482 2024-09-27,139099,196009 2024-09-30,139099,196856 2024-10-01,139099,195027 2024-10-02,139099,195063 2024-10-03,139099,194735 2024-10-04,139099,196524 2024-10-07,139099,194642 2024-10-08,139099,196529 2024-10-09,139099,197932 2024-10-10,139099,197552 2024-10-11,139099,198746 2024-10-15,139099,198769 2024-10-16,139099,199701 2024-10-17,139099,199670 2024-10-18,139099,200473 2024-10-21,139099,200116 2024-10-22,139099,200021 2024-10-23,139099,198186 2024-10-24,139099,198611 2024-10-25,139099,198553 2024-10-28,139099,199082 2024-10-29,139099,199403 2024-10-30,139099,198746 2024-10-31,139099,195885 2024-11-01,139099,196694 2024-11-04,139099,196150 2024-11-05,139099,198557 2024-11-06,139099,203581 2024-11-07,139099,205099 2024-11-08,139099,205913 2024-11-12,139099,205529 2024-11-13,139099,205586 2024-11-14,139099,204364 2024-11-15,139099,201720 2024-11-18,139099,202745 2024-11-19,139099,204671 2024-11-20,139099,205500 2024-11-21,139099,209006 2024-11-22,139099,212571 2024-11-25,139099,215240 2024-11-26,139099,213891 2024-11-27,139099,213091 2024-11-29,139099,214308 2024-12-02,139099,214857 2024-12-03,139099,214955 2024-12-04,139099,216260 2024-12-05,139099,215867 2024-12-06,139099,216430 2024-12-09,139099,215130 2024-12-10,139099,214495 2024-12-11,139099,216248 2024-12-12,139099,215078 2024-12-13,139099,215098 2024-12-16,139099,216411 2024-12-17,139099,213909 2024-12-18,139099,204518 2024-12-19,139099,203911 2024-12-20,139099,206465 2024-12-23,139099,206130 2024-12-24,139099,208121 2024-12-26,139099,209068 2024-12-27,139099,206256 2024-12-30,139099,204342 2024-12-31,139099,203995 2025-01-02,139099,203548 2025-01-03,139099,206129 2025-01-06,139099,207287 2025-01-07,139099,204991 2025-01-08,139099,205314 2025-01-10,139099,202190 2025-01-13,139099,202510 2025-01-14,139099,202742 2025-01-15,139099,206470 2025-01-16,139099,206041 2025-01-17,139099,208102 2025-01-21,139099,209933 2025-01-22,139099,211226 2025-01-23,139099,212350 2025-01-24,139099,211763 2025-01-27,139099,208677 2025-01-28,139099,210596 2025-01-29,139099,210444 2025-01-30,139099,210746 2025-01-31,139099,209518 2025-02-03,139099,207633 2025-02-04,139099,209260 2025-02-05,139099,210702 2025-02-06,139099,210940 2025-02-07,139099,209009 2025-02-10,139099,210117 2025-02-11,139099,209349 2025-02-12,139099,208522 2025-02-13,139099,210821 2025-02-14,139099,210970 2025-02-18,139099,211705 2025-02-19,139099,211232 2025-02-20,139099,209487 2025-02-21,139099,204525 2025-02-24,139099,204876 2025-02-25,139099,206098 2025-02-26,139099,206290 2025-02-27,139099,203078 2025-02-28,139099,206196 2025-03-03,139099,202146 2025-03-04,139099,199680 2025-03-05,139099,202062 2025-03-06,139099,198034 2025-03-07,139099,199036 2025-03-10,139099,193291 2025-03-11,139099,192279 2025-03-12,139099,193226 2025-03-13,139099,190252 2025-03-14,139099,194637 2025-03-17,139099,197099 2025-03-18,139099,194816 2025-03-19,139099,197843 2025-03-20,139099,197434 2025-03-21,139099,197602 2025-03-24,139099,201089 2025-03-25,139099,201413 2025-03-26,139099,199165 2025-03-27,139099,198507 2025-03-28,139099,194594 2025-03-31,139099,195693 2025-04-01,139099,196438 2025-04-02,139099,197764 2025-04-03,139099,188205 2025-04-04,139099,176986 2025-04-07,139099,176576 2025-04-08,139099,173803 2025-04-09,139099,190343 2025-04-10,139099,183787 2025-04-11,139099,187115 2025-04-14,139099,188603 2025-04-15,139099,188295 2025-04-16,139099,184080 2025-04-17,139099,185557 2025-04-21,139099,181047 2025-04-22,139099,186181 2025-04-23,139099,189622 2025-04-24,139099,193463 2025-04-25,139099,194890 2025-04-28,139099,195018 2025-04-29,139099,196150 2025-04-30,139099,196456 2025-05-01,139099,197696 2025-05-02,139099,200615 2025-05-05,139099,199345 2025-05-06,139099,197813 2025-05-07,139099,198675 2025-05-08,139099,199827 2025-05-09,139099,199686 2025-05-12,139099,207156 2025-05-13,139099,208746 2025-05-14,139099,208769 2025-05-15,139099,209467 2025-05-16,139099,211108 2025-05-19,139099,211136 2025-05-20,139099,210422 2025-05-21,139099,206499 2025-05-22,139099,206543 2025-05-23,139099,205292 2025-05-27,139099,209641 2025-05-28,139099,208312 2025-05-29,139099,209068 2025-05-30,139099,208990 2025-06-02,139099,209729 2025-06-03,139099,211359 2025-06-04,139099,211408 2025-06-05,139099,210567 2025-06-06,139099,212870 2025-06-09,139099,213122 2025-06-10,139099,214147 2025-06-11,139099,213542 2025-06-12,139099,214062 2025-06-13,139099,211378 2025-06-16,139099,213547 2025-06-17,139099,211766 2025-06-18,139099,211997 2025-06-20,139099,211562 2025-06-23,139099,213542 2025-06-24,139099,213569 2025-06-25,139099,213594 2025-06-26,139099,215599 2025-06-27,139099,216564 2025-06-30,139099,217697 2025-07-01,139099,217690 2025-07-02,139099,218727 2025-07-03,139099,220584 2025-07-07,139099,218860 2025-07-08,139099,218705 2025-07-09,139099,220032 2025-07-10,139099,220666 2025-07-11,139099,219937 2025-07-14,139099,220247 2025-07-15,139099,219401 2025-07-16,139099,220098 2025-07-17,139099,221274 2025-07-18,139099,221275 2025-07-21,139099,221591 2025-07-22,139099,221736 2025-07-23,139099,223470 2025-07-24,139099,223628 2025-07-25,139099,224528 2025-07-28,139099,224567 2025-07-29,139099,223776 2025-07-30,139099,223454 2025-07-31,139099,222572 2025-08-01,139099,218779 2025-08-04,139099,222238 2025-08-05,139099,221362 2025-08-06,139099,222599 2025-08-07,139099,222429 2025-08-08,139099,223649 2025-08-11,139099,223083 2025-08-12,139099,223110 2025-08-13,139099,224425 2025-08-14,139099,223853 2025-08-15,139099,223234 2025-08-18,139099,223411 2025-08-19,139099,221990 2025-08-20,139099,221417 2025-08-21,139099,220783 2025-08-22,139099,224963 2025-08-25,139099,223837 2025-08-26,139099,224895 2025-08-27,139099,225605 2025-08-28,139099,226497 2025-08-29,139099,225036 2025-09-02,139099,223628 2025-09-03,139099,224382 2025-09-04,139099,226429 2025-09-05,139099,226200 2025-09-08,139099,226820 2025-09-09,139099,227077 2025-09-10,139099,227524 2025-09-11,139099,229849 2025-09-12,139099,229246 2025-09-15,139099,230234 2025-09-16,139099,229971 2025-09-17,139099,229806 2025-09-18,139099,231647 2025-09-19,139099,231659 2025-09-22,139099,231314 2025-09-23,139099,231799 2025-09-24,139099,231356 2025-09-25,139099,231046 2025-09-26,139099,231018 2025-09-29,139099,231605 2025-09-30,139099,232576 2025-10-01,139099,233381 2025-10-02,139099,233526 2025-10-03,139099,233566 2025-10-06,139099,234433 2025-10-07,139099,233541 2025-10-08,139099,234903 2025-10-09,139099,234262 2025-10-10,139099,227941 2025-10-14,139099,231134 2025-10-15,139099,232082 2025-10-16,139099,230621 2025-10-17,139099,231843 2025-10-20,139099,234322 2025-10-21,139099,234334 2025-10-22,139099,233086 2025-10-23,139099,234448 2025-10-24,139099,236311 2025-10-27,139099,239218 2025-10-28,139099,239767 2025-10-29,139099,239758 2025-10-30,139099,237384 2025-10-31,139099,240073 2025-11-03,139099,240502 2025-11-04,139099,237682 2025-11-05,139099,238550 2025-11-06,139099,235884 2025-11-07,139099,236205 2025-11-10,139099,239874 2025-11-12,139099,240533 2025-11-13,139099,236558 2025-11-14,139099,236489 2025-11-17,139099,231923 2025-11-18,139099,232252 2025-11-19,139099,232281 2025-11-20,139099,227516 2025-11-21,139099,232109 2025-11-24,139099,236045 2025-11-25,139099,240689 2025-11-26,139099,242355 2025-11-28,139099,243662 2025-12-01,139099,242394 2025-12-02,139099,242997 2025-12-03,139099,243726 2025-12-04,139099,244006 2025-12-05,139099,244515 2025-12-08,139099,243686 2025-12-09,139099,243474 2025-12-10,139099,245125 2025-12-11,139099,245636 2025-12-12,139099,243031 2025-12-15,139099,240931 2025-12-16,139099,240154 2025-12-17,139099,237871 2025-12-18,139099,239498 2025-12-19,139099,241987 2025-12-22,139099,244792 2025-12-23,139099,243393 2025-12-24,139099,243889 2025-12-26,139099,243268 2025-12-29,139099,241819 2025-12-30,139099,240708 2025-12-31,139099,238956 2026-01-02,139099,239462 2026-01-05,139099,240983 2026-01-06,139099,242495 2026-01-07,139099,241663 2026-01-08,139099,241682 2026-01-09,139099,243257 2026-01-12,139099,243662 2026-01-13,139099,243194 2026-01-14,139099,241903 2026-01-15,139099,242527 2026-01-16,139099,242388 2026-01-20,139099,237399 2026-01-21,139099,240155 2026-01-22,139099,241476 2026-01-23,139099,241577 2026-01-26,139099,242788 2026-01-27,139099,243781 2026-01-28,139099,243680 2026-01-29,139099,243819 2026-01-30,139099,241445 2026-02-02,139099,242861 2026-02-03,139099,241588 2026-02-04,139099,240516 2026-02-05,139099,237021 2026-02-06,139099,243527 2026-02-09,139099,244924 2026-02-10,139099,244403 2026-02-11,139099,243802 2026-02-12,139099,239538 2026-02-13,139099,240820 2026-02-17,139099,241000 2026-02-18,139099,242503 2026-02-19,139099,242346 2026-02-20,139099,243158 2026-02-23,139099,243677 2026-02-24,139099,243615 2026-02-25,139099,245469 2026-02-26,139099,244859 2026-02-27,139099,243303 2026-03-02,139099,243863 2026-03-03,139099,241112 2026-03-04,139099,242987 2026-03-05,139099,241181 2026-03-06,139099,237676 2026-03-09,139099,239780 2026-03-10,139099,239143 2026-03-11,139099,238913 2026-03-12,139099,234909 2026-03-13,139099,233701 2026-03-16,139099,236085 2026-03-17,139099,237762 2026-03-18,139099,234681 2026-03-19,139099,234049 2026-03-20,139099,230511 2026-03-23,139099,233164 2026-03-24,139099,232292 2026-03-25,139099,233560 2026-03-26,139099,229495 2026-03-27,139099,225664 2026-03-30,139099,224777 2026-03-31,139099,231345 2026-04-01,139099,233012 2026-04-02,139099,233290 2026-04-06,139099,234341 2026-04-07,139099,234521 2026-04-08,139099,240403 2026-04-09,139099,241901 2026-04-10,139099,241649 2026-04-13,139099,244107 2026-04-14,139099,246988 2026-04-15,139099,248979 2026-04-16,139099,249633 2026-04-17,139099,252638 2026-04-20,139099,254532 2026-04-21,139099,252503 2026-04-22,139099,253493 2026-04-23,139099,251948 2026-04-24,139099,253968 2026-04-27,139099,254281 2026-04-28,139099,253038 2026-04-29,139099,252938 2026-04-30,139099,255537 2026-05-01,139099,256290 2026-05-04,139099,255265 2026-05-05,139099,257345 2026-05-06,139099,261097 2026-05-07,139099,260106 2026-05-08,139099,262334 2026-05-11,139099,262295 2026-05-12,139099,259856 2026-05-13,139099,261059 2026-05-14,139099,263027 2026-05-15,139099,259373 2026-05-18,139099,259058 2026-05-19,139099,257299 2026-05-20,139099,260783 2026-05-21,139099,261522 2026-05-22,139099,262880 2026-05-26,139099,265044 2026-05-27,139099,264942 2026-05-28,139099,266710 2026-05-29,139099,267237 2026-06-01,139099,267956 2026-06-02,139099,268906 2026-06-03,139099,266757 2026-06-04,139099,268335 2026-06-05,139099,260844 2026-06-08,139099,261847 2026-06-09,139099,261566 2026-06-10,139099,257346 2026-06-11,139099,262608 2026-06-12,139099,263939 2026-06-15,139099,268014 2026-06-16,139099,266284 2026-06-17,139099,263271 2026-06-18,139099,266507 2026-06-22,139099,265699 2026-06-23,139099,265731 2026-06-24,139099,265764 2026-06-25,139099,265798 2026-06-26,139099,266086 2026-06-29,139099,269128 2026-06-30,139099,271254 2026-07-01,139099,270421 2026-07-02,139099,270427 2026-07-06,139099,272413 2026-07-07,139099,271201 2026-07-08,139099,270439 2026-07-09,139099,272648 2026-07-10,139099,273822 2026-07-13,139099,271652 2026-07-14,139099,272674 2026-07-15,139099,273728 2026-07-16,139099,272332 2026-07-17,139099,269584 2026-07-20,139099,269074 2026-07-21,139099,271460 2026-07-22,139099,271093 2026-07-23,139099,267821 2026-07-24,139099,267977 2026-07-27,139099,268022 2026-07-28,139099,268586 2026-07-29,139099,264444 2026-07-30,139099,268670 2026-07-31,139099,269849 2026-08-03,139099,274092 2026-08-04,139099,279343 2026-08-05,139099,278420 2026-08-06,139099,277805 2026-08-07,139099,280282 2026-08-10,139099,279927 2026-08-11,139099,279465 2026-08-12,139099,279503 2026-08-13,139099,281221 2026-08-14,139099,281020 2026-08-17,139099,279745 2026-08-18,139099,277174 2026-08-19,139099,277798 2026-08-20,139099,275213 2026-08-21,139099,276700 2026-08-24,139099,275510 2026-08-25,139099,276354 2026-08-26,139099,276407 2026-08-27,139099,278295 2026-08-28,139099,276857 2026-08-31,139099,275926 2026-09-01,139099,273515 2026-09-02,139099,274850 2026-09-03,139099,277910 2026-09-04,139099,277248
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com