| Strategy 138453 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138453 | |
| 2004 | 1.22 | 1.05 | -1.38 | -1.69 | 3.02 | 1.31 | -3.05 | 0.81 | 1.19 | 1.84 | 6.01 | 4.56 | 15.57 | |
| 2005 | -1.95 | 2.07 | -1.53 | -2.03 | 4.38 | 1.32 | 3.88 | 0.35 | 0.83 | -1.49 | 3.95 | 0.29 | 10.22 | |
| 2006 | 4.99 | -0.09 | 2.22 | 1.41 | -4.65 | -0.96 | 0.72 | 2.83 | 2.43 | 4.16 | 3.68 | 0.63 | 18.37 | |
| 2007 | 2.19 | -0.78 | 1.32 | 3.17 | 3.54 | -2.01 | -2.98 | 1.71 | 3.85 | 1.85 | -5.04 | -0.12 | 6.44 | |
| 2008 | -4.74 | -3.57 | -1.54 | 4.28 | 3.10 | -7.67 | -0.94 | 1.99 | -9.06 | -19.50 | -10.52 | 4.26 | -38.05 | |
| 2009 | -8.79 | -11.89 | 9.85 | 11.50 | 6.84 | 0.20 | 7.70 | 3.36 | 4.03 | -3.06 | 4.29 | 4.50 | 28.93 | |
| 2010 | -2.99 | 5.34 | 6.23 | 3.59 | -8.31 | -7.01 | 7.02 | -4.33 | 9.04 | 3.78 | 2.72 | 7.36 | 22.50 | |
| 2011 | 0.99 | 4.50 | 0.71 | 3.39 | -1.34 | -2.63 | -1.90 | -4.73 | -7.07 | 11.55 | -1.50 | 1.29 | 2.03 | |
| 2012 | 6.17 | 3.39 | 2.16 | -0.72 | -6.69 | 3.86 | 1.42 | 2.94 | 2.84 | -2.14 | 0.61 | 2.44 | 16.84 | |
| 2013 | 5.71 | 0.84 | 4.58 | 1.04 | 1.86 | -1.18 | 5.40 | -3.02 | 3.15 | 4.40 | 2.48 | 2.99 | 31.73 | |
| 2014 | -3.42 | 6.88 | 0.76 | 0.44 | 3.04 | 3.75 | -1.20 | 4.53 | -1.37 | 5.62 | 2.44 | 0.90 | 24.19 | |
| 2015 | -1.12 | 6.44 | 0.07 | 0.19 | 1.86 | -0.78 | 2.20 | -5.04 | -2.30 | 7.40 | 0.99 | -1.48 | 8.05 | |
| 2016 | -4.20 | 2.14 | 7.06 | 1.48 | 2.49 | 0.88 | 3.78 | 0.92 | 0.26 | -2.43 | 9.24 | 2.31 | 25.86 | |
| 2017 | 2.47 | 3.10 | 0.84 | 1.96 | 0.83 | 1.29 | 2.11 | 1.03 | 2.02 | 1.65 | 3.81 | 1.79 | 25.42 | |
| 2018 | 4.86 | -4.35 | -1.06 | 0.73 | 3.90 | 0.88 | 3.82 | 4.14 | 0.49 | -7.32 | 1.67 | -9.46 | -2.87 | |
| 2019 | 9.00 | 4.05 | 0.16 | 3.34 | -7.30 | 6.37 | 1.53 | -2.81 | 1.72 | 2.23 | 4.33 | 2.90 | 27.49 | |
| 2020 | 0.00 | -7.62 | -19.90 | 14.91 | 10.60 | 4.16 | 5.44 | 6.44 | -4.25 | -1.69 | 18.03 | 4.80 | 28.00 | |
| 2021 | -2.67 | 1.59 | 2.88 | 5.22 | 1.26 | 3.40 | 2.28 | 4.68 | -4.84 | 5.83 | -4.90 | 3.69 | 19.14 | |
| 2022 | -6.52 | -1.73 | 3.03 | -9.74 | -0.34 | -7.29 | 9.21 | -3.47 | -9.45 | 8.64 | 3.18 | -6.04 | -20.64 | |
| 2023 | 6.69 | -1.52 | -1.67 | -0.49 | 1.49 | 9.39 | 3.51 | -2.16 | -4.75 | -2.38 | 8.81 | 6.07 | 24.04 | |
| 2024 | 1.26 | 5.94 | 2.44 | -4.69 | 3.04 | 1.21 | 0.78 | 3.42 | 1.90 | 1.12 | 11.46 | -5.38 | 23.69 | |
| 2025 | 1.70 | -4.80 | -5.47 | 1.21 | 6.01 | 6.52 | 2.24 | 4.43 | 3.51 | 2.72 | -0.18 | -1.77 | 16.44 | |
| 2026 | -0.85 | -0.07 | -4.21 | 10.97 | 6.49 | 1.09 | -0.52 | 1.49 | 0.48 | 15.02 | ||||
| Mean: | 4.86 | -4.35 | -1.06 | 0.73 | 3.90 | 0.88 | 3.82 | 4.14 | 0.49 | -7.32 | 1.67 | -9.46 | -2.87 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -2.87 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -2.87 | ||||||
| 0 | 0 | 56 | 44 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138453,138453,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138453,9966 2004-01-05,138453,10094 2004-01-06,138453,10103 2004-01-07,138453,10129 2004-01-08,138453,10180 2004-01-09,138453,10094 2004-01-12,138453,10137 2004-01-13,138453,10086 2004-01-14,138453,10172 2004-01-15,138453,10180 2004-01-16,138453,10249 2004-01-20,138453,10240 2004-01-21,138453,10256 2004-01-22,138453,10217 2004-01-23,138453,10248 2004-01-26,138453,10334 2004-01-27,138453,10256 2004-01-28,138453,10110 2004-01-29,138453,10133 2004-01-30,138453,10122 2004-02-02,138453,10150 2004-02-03,138453,10150 2004-02-04,138453,10045 2004-02-05,138453,10074 2004-02-06,138453,10215 2004-02-09,138453,10212 2004-02-10,138453,10272 2004-02-11,138453,10357 2004-02-12,138453,10311 2004-02-13,138453,10240 2004-02-17,138453,10350 2004-02-18,138453,10311 2004-02-19,138453,10209 2004-02-20,138453,10162 2004-02-23,138453,10037 2004-02-24,138453,10037 2004-02-25,138453,10139 2004-02-26,138453,10217 2004-02-27,138453,10229 2004-03-01,138453,10338 2004-03-02,138453,10284 2004-03-03,138453,10295 2004-03-04,138453,10342 2004-03-05,138453,10366 2004-03-08,138453,10279 2004-03-09,138453,10211 2004-03-10,138453,10041 2004-03-11,138453,9925 2004-03-12,138453,10095 2004-03-15,138453,9901 2004-03-16,138453,9894 2004-03-17,138453,10048 2004-03-18,138453,10010 2004-03-19,138453,9913 2004-03-22,138453,9775 2004-03-23,138453,9765 2004-03-24,138453,9736 2004-03-25,138453,9901 2004-03-26,138453,9901 2004-03-29,138453,10033 2004-03-30,138453,10084 2004-03-31,138453,10087 2004-04-01,138453,10157 2004-04-02,138453,10242 2004-04-05,138453,10313 2004-04-06,138453,10277 2004-04-07,138453,10230 2004-04-08,138453,10214 2004-04-12,138453,10254 2004-04-13,138453,10098 2004-04-14,138453,10078 2004-04-15,138453,10078 2004-04-16,138453,10125 2004-04-19,138453,10187 2004-04-20,138453,10032 2004-04-21,138453,10109 2004-04-22,138453,10272 2004-04-23,138453,10241 2004-04-26,138453,10205 2004-04-27,138453,10224 2004-04-28,138453,10073 2004-04-29,138453,9985 2004-04-30,138453,9917 2004-05-03,138453,10000 2004-05-04,138453,10029 2004-05-05,138453,10052 2004-05-06,138453,9969 2004-05-07,138453,9814 2004-05-10,138453,9687 2004-05-11,138453,9782 2004-05-12,138453,9790 2004-05-13,138453,9784 2004-05-14,138453,9774 2004-05-17,138453,9655 2004-05-18,138453,9758 2004-05-19,138453,9742 2004-05-20,138453,9750 2004-05-21,138453,9806 2004-05-24,138453,9901 2004-05-25,138453,10092 2004-05-26,138453,10155 2004-05-27,138453,10209 2004-05-28,138453,10217 2004-06-01,138453,10226 2004-06-02,138453,10250 2004-06-03,138453,10100 2004-06-04,138453,10171 2004-06-07,138453,10337 2004-06-08,138453,10321 2004-06-09,138453,10211 2004-06-10,138453,10251 2004-06-14,138453,10138 2004-06-15,138453,10222 2004-06-16,138453,10234 2004-06-17,138453,10228 2004-06-18,138453,10245 2004-06-21,138453,10207 2004-06-22,138453,10244 2004-06-23,138453,10336 2004-06-24,138453,10315 2004-06-25,138453,10288 2004-06-28,138453,10270 2004-06-29,138453,10305 2004-06-30,138453,10351 2004-07-01,138453,10244 2004-07-02,138453,10210 2004-07-06,138453,10132 2004-07-07,138453,10149 2004-07-08,138453,10072 2004-07-09,138453,10106 2004-07-12,138453,10115 2004-07-13,138453,10124 2004-07-14,138453,10089 2004-07-15,138453,10046 2004-07-16,138453,10003 2004-07-19,138453,9995 2004-07-20,138453,10063 2004-07-21,138453,9935 2004-07-22,138453,9960 2004-07-23,138453,9866 2004-07-26,138453,9849 2004-07-27,138453,9943 2004-07-28,138453,9952 2004-07-29,138453,10014 2004-07-30,138453,10035 2004-08-02,138453,10072 2004-08-03,138453,10002 2004-08-04,138453,9982 2004-08-05,138453,9817 2004-08-06,138453,9660 2004-08-09,138453,9663 2004-08-10,138453,9800 2004-08-11,138453,9768 2004-08-12,138453,9652 2004-08-13,138453,9665 2004-08-16,138453,9800 2004-08-17,138453,9832 2004-08-18,138453,9962 2004-08-19,138453,9922 2004-08-20,138453,10076 2004-08-23,138453,10020 2004-08-24,138453,10036 2004-08-25,138453,10117 2004-08-26,138453,10101 2004-08-27,138453,10157 2004-08-30,138453,10060 2004-08-31,138453,10117 2004-09-01,138453,10155 2004-09-02,138453,10265 2004-09-03,138453,10221 2004-09-07,138453,10295 2004-09-08,138453,10246 2004-09-09,138453,10264 2004-09-10,138453,10316 2004-09-13,138453,10333 2004-09-14,138453,10359 2004-09-15,138453,10290 2004-09-16,138453,10316 2004-09-17,138453,10359 2004-09-20,138453,10307 2004-09-21,138453,10368 2004-09-22,138453,10220 2004-09-23,138453,10177 2004-09-24,138453,10194 2004-09-27,138453,10134 2004-09-28,138453,10194 2004-09-29,138453,10238 2004-09-30,138453,10238 2004-10-01,138453,10394 2004-10-04,138453,10432 2004-10-05,138453,10419 2004-10-06,138453,10498 2004-10-07,138453,10386 2004-10-08,138453,10306 2004-10-12,138453,10301 2004-10-13,138453,10226 2004-10-14,138453,10162 2004-10-15,138453,10218 2004-10-18,138453,10257 2004-10-19,138453,10168 2004-10-20,138453,10178 2004-10-21,138453,10221 2004-10-22,138453,10122 2004-10-25,138453,10121 2004-10-26,138453,10258 2004-10-27,138453,10397 2004-10-28,138453,10407 2004-10-29,138453,10426 2004-11-01,138453,10432 2004-11-02,138453,10430 2004-11-03,138453,10557 2004-11-04,138453,10675 2004-11-05,138453,10706 2004-11-08,138453,10683 2004-11-09,138453,10722 2004-11-10,138453,10769 2004-11-12,138453,10974 2004-11-15,138453,10997 2004-11-16,138453,10934 2004-11-17,138453,11005 2004-11-18,138453,10997 2004-11-19,138453,10871 2004-11-22,138453,10958 2004-11-23,138453,11013 2004-11-24,138453,11100 2004-11-26,138453,11112 2004-11-29,138453,11090 2004-11-30,138453,11052 2004-12-01,138453,11216 2004-12-02,138453,11203 2004-12-03,138453,11209 2004-12-06,138453,11197 2004-12-07,138453,11067 2004-12-08,138453,11121 2004-12-09,138453,11173 2004-12-10,138453,11170 2004-12-13,138453,11269 2004-12-14,138453,11322 2004-12-15,138453,11408 2004-12-16,138453,11329 2004-12-17,138453,11345 2004-12-20,138453,11290 2004-12-21,138453,11416 2004-12-22,138453,11455 2004-12-23,138453,11471 2004-12-27,138453,11408 2004-12-28,138453,11557 2004-12-29,138453,11557 2004-12-30,138453,11573 2004-12-31,138453,11557 2005-01-03,138453,11467 2005-01-04,138453,11333 2005-01-05,138453,11288 2005-01-06,138453,11333 2005-01-07,138453,11315 2005-01-10,138453,11360 2005-01-11,138453,11288 2005-01-12,138453,11333 2005-01-13,138453,11235 2005-01-14,138453,11306 2005-01-18,138453,11414 2005-01-19,138453,11318 2005-01-20,138453,11246 2005-01-21,138453,11222 2005-01-24,138453,11118 2005-01-25,138453,11126 2005-01-26,138453,11246 2005-01-27,138453,11250 2005-01-28,138453,11222 2005-01-31,138453,11332 2005-02-01,138453,11404 2005-02-02,138453,11453 2005-02-03,138453,11418 2005-02-04,138453,11547 2005-02-07,138453,11536 2005-02-08,138453,11549 2005-02-09,138453,11435 2005-02-10,138453,11467 2005-02-11,138453,11586 2005-02-14,138453,11586 2005-02-15,138453,11602 2005-02-16,138453,11650 2005-02-17,138453,11554 2005-02-18,138453,11538 2005-02-22,138453,11347 2005-02-23,138453,11395 2005-02-24,138453,11498 2005-02-25,138453,11634 2005-02-28,138453,11566 2005-03-01,138453,11631 2005-03-02,138453,11631 2005-03-03,138453,11640 2005-03-04,138453,11747 2005-03-07,138453,11784 2005-03-08,138453,11723 2005-03-09,138453,11597 2005-03-10,138453,11549 2005-03-11,138453,11541 2005-03-14,138453,11629 2005-03-15,138453,11581 2005-03-16,138453,11477 2005-03-17,138453,11517 2005-03-18,138453,11469 2005-03-21,138453,11425 2005-03-22,138453,11321 2005-03-23,138453,11304 2005-03-24,138453,11307 2005-03-28,138453,11324 2005-03-29,138453,11229 2005-03-30,138453,11382 2005-03-31,138453,11390 2005-04-01,138453,11319 2005-04-04,138453,11352 2005-04-05,138453,11398 2005-04-06,138453,11425 2005-04-07,138453,11486 2005-04-08,138453,11388 2005-04-11,138453,11380 2005-04-12,138453,11446 2005-04-13,138453,11304 2005-04-14,138453,11176 2005-04-15,138453,11015 2005-04-18,138453,11064 2005-04-19,138453,11209 2005-04-20,138453,11064 2005-04-21,138453,11257 2005-04-22,138453,11136 2005-04-25,138453,11245 2005-04-26,138453,11142 2005-04-27,138453,11174 2005-04-28,138453,11039 2005-04-29,138453,11159 2005-05-02,138453,11213 2005-05-03,138453,11202 2005-05-04,138453,11350 2005-05-05,138453,11334 2005-05-06,138453,11327 2005-05-09,138453,11401 2005-05-10,138453,11291 2005-05-11,138453,11338 2005-05-12,138453,11215 2005-05-13,138453,11163 2005-05-16,138453,11293 2005-05-17,138453,11365 2005-05-18,138453,11543 2005-05-19,138453,11608 2005-05-20,138453,11608 2005-05-23,138453,11673 2005-05-24,138453,11681 2005-05-25,138453,11592 2005-05-26,138453,11675 2005-05-27,138453,11700 2005-05-31,138453,11648 2005-06-01,138453,11756 2005-06-02,138453,11796 2005-06-03,138453,11740 2005-06-06,138453,11772 2005-06-07,138453,11788 2005-06-08,138453,11740 2005-06-09,138453,11810 2005-06-10,138453,11789 2005-06-13,138453,11822 2005-06-14,138453,11867 2005-06-15,138453,11889 2005-06-16,138453,11949 2005-06-17,138453,12001 2005-06-20,138453,11990 2005-06-21,138453,11964 2005-06-22,138453,11970 2005-06-23,138453,11846 2005-06-24,138453,11764 2005-06-27,138453,11757 2005-06-28,138453,11879 2005-06-29,138453,11869 2005-06-30,138453,11801 2005-07-01,138453,11838 2005-07-05,138453,11948 2005-07-06,138453,11847 2005-07-07,138453,11875 2005-07-08,138453,12013 2005-07-11,138453,12096 2005-07-12,138453,12124 2005-07-13,138453,12133 2005-07-14,138453,12161 2005-07-15,138453,12179 2005-07-18,138453,12114 2005-07-19,138453,12188 2005-07-20,138453,12253 2005-07-21,138453,12170 2005-07-22,138453,12234 2005-07-25,138453,12188 2005-07-26,138453,12216 2005-07-27,138453,12271 2005-07-28,138453,12345 2005-07-29,138453,12259 2005-08-01,138453,12285 2005-08-02,138453,12366 2005-08-03,138453,12362 2005-08-04,138453,12259 2005-08-05,138453,12155 2005-08-08,138453,12113 2005-08-09,138453,12183 2005-08-10,138453,12173 2005-08-11,138453,12259 2005-08-12,138453,12192 2005-08-15,138453,12229 2005-08-16,138453,12091 2005-08-17,138453,12092 2005-08-18,138453,12075 2005-08-19,138453,12099 2005-08-22,138453,12146 2005-08-23,138453,12130 2005-08-24,138453,12122 2005-08-25,138453,12146 2005-08-26,138453,12036 2005-08-29,138453,12122 2005-08-30,138453,12106 2005-08-31,138453,12302 2005-09-01,138453,12326 2005-09-02,138453,12278 2005-09-06,138453,12435 2005-09-07,138453,12469 2005-09-08,138453,12423 2005-09-09,138453,12526 2005-09-12,138453,12516 2005-09-13,138453,12423 2005-09-14,138453,12385 2005-09-15,138453,12385 2005-09-16,138453,12488 2005-09-19,138453,12423 2005-09-20,138453,12320 2005-09-21,138453,12208 2005-09-22,138453,12254 2005-09-23,138453,12264 2005-09-26,138453,12273 2005-09-27,138453,12273 2005-09-28,138453,12282 2005-09-29,138453,12395 2005-09-30,138453,12404 2005-10-03,138453,12408 2005-10-04,138453,12283 2005-10-05,138453,12082 2005-10-06,138453,12010 2005-10-07,138453,12063 2005-10-11,138453,11934 2005-10-12,138453,11843 2005-10-13,138453,11830 2005-10-14,138453,11997 2005-10-17,138453,12045 2005-10-18,138453,11894 2005-10-19,138453,12071 2005-10-20,138453,11896 2005-10-21,138453,11940 2005-10-24,138453,12144 2005-10-25,138453,12114 2005-10-26,138453,12063 2005-10-27,138453,11907 2005-10-28,138453,12107 2005-10-31,138453,12220 2005-11-01,138453,12181 2005-11-02,138453,12321 2005-11-03,138453,12384 2005-11-04,138453,12369 2005-11-07,138453,12408 2005-11-08,138453,12345 2005-11-09,138453,12384 2005-11-10,138453,12455 2005-11-14,138453,12486 2005-11-15,138453,12392 2005-11-16,138453,12392 2005-11-17,138453,12580 2005-11-18,138453,12635 2005-11-21,138453,12745 2005-11-22,138453,12824 2005-11-23,138453,12855 2005-11-25,138453,12880 2005-11-28,138453,12747 2005-11-29,138453,12753 2005-11-30,138453,12702 2005-12-01,138453,12873 2005-12-02,138453,12877 2005-12-05,138453,12840 2005-12-06,138453,12856 2005-12-07,138453,12793 2005-12-08,138453,12796 2005-12-09,138453,12829 2005-12-12,138453,12849 2005-12-13,138453,12900 2005-12-14,138453,12950 2005-12-15,138453,12880 2005-12-16,138453,12840 2005-12-19,138453,12692 2005-12-20,138453,12715 2005-12-21,138453,12801 2005-12-22,138453,12880 2005-12-23,138453,12911 2005-12-27,138453,12762 2005-12-28,138453,12825 2005-12-29,138453,12801 2005-12-30,138453,12739 2006-01-03,138453,12945 2006-01-04,138453,12992 2006-01-05,138453,12992 2006-01-06,138453,13124 2006-01-09,138453,13171 2006-01-10,138453,13162 2006-01-11,138453,13218 2006-01-12,138453,13133 2006-01-13,138453,13143 2006-01-17,138453,13096 2006-01-18,138453,13073 2006-01-19,138453,13220 2006-01-20,138453,13019 2006-01-23,138453,13073 2006-01-24,138453,13212 2006-01-25,138453,13150 2006-01-26,138453,13289 2006-01-27,138453,13386 2006-01-30,138453,13397 2006-01-31,138453,13375 2006-02-01,138453,13387 2006-02-02,138453,13270 2006-02-03,138453,13206 2006-02-06,138453,13228 2006-02-07,138453,13103 2006-02-08,138453,13199 2006-02-09,138453,13173 2006-02-10,138453,13165 2006-02-13,138453,13049 2006-02-14,138453,13157 2006-02-15,138453,13227 2006-02-16,138453,13359 2006-02-17,138453,13352 2006-02-21,138453,13321 2006-02-22,138453,13414 2006-02-23,138453,13398 2006-02-24,138453,13453 2006-02-27,138453,13507 2006-02-28,138453,13362 2006-03-01,138453,13489 2006-03-02,138453,13473 2006-03-03,138453,13453 2006-03-06,138453,13354 2006-03-07,138453,13301 2006-03-08,138453,13320 2006-03-09,138453,13258 2006-03-10,138453,13352 2006-03-13,138453,13391 2006-03-14,138453,13532 2006-03-15,138453,13626 2006-03-16,138453,13634 2006-03-17,138453,13673 2006-03-20,138453,13665 2006-03-21,138453,13569 2006-03-22,138453,13659 2006-03-23,138453,13640 2006-03-24,138453,13669 2006-03-27,138453,13662 2006-03-28,138453,13589 2006-03-29,138453,13709 2006-03-30,138453,13691 2006-03-31,138453,13659 2006-04-03,138453,13664 2006-04-04,138453,13741 2006-04-05,138453,13803 2006-04-06,138453,13787 2006-04-07,138453,13644 2006-04-10,138453,13639 2006-04-11,138453,13532 2006-04-12,138453,13551 2006-04-13,138453,13575 2006-04-17,138453,13535 2006-04-18,138453,13805 2006-04-19,138453,13935 2006-04-20,138453,13897 2006-04-21,138453,13874 2006-04-24,138453,13812 2006-04-25,138453,13766 2006-04-26,138453,13799 2006-04-27,138453,13831 2006-04-28,138453,13852 2006-05-01,138453,13799 2006-05-02,138453,13879 2006-05-03,138453,13836 2006-05-04,138453,13895 2006-05-05,138453,14039 2006-05-08,138453,14038 2006-05-09,138453,14036 2006-05-10,138453,14010 2006-05-11,138453,13821 2006-05-12,138453,13645 2006-05-15,138453,13560 2006-05-16,138453,13552 2006-05-17,138453,13335 2006-05-18,138453,13218 2006-05-19,138453,13273 2006-05-22,138453,13141 2006-05-23,138453,13086 2006-05-24,138453,13048 2006-05-25,138453,13214 2006-05-26,138453,13296 2006-05-30,138453,13079 2006-05-31,138453,13207 2006-06-01,138453,13384 2006-06-02,138453,13423 2006-06-05,138453,13115 2006-06-06,138453,13023 2006-06-07,138453,12939 2006-06-08,138453,12900 2006-06-09,138453,12850 2006-06-12,138453,12651 2006-06-13,138453,12508 2006-06-14,138453,12570 2006-06-15,138453,12867 2006-06-16,138453,12813 2006-06-19,138453,12684 2006-06-20,138453,12671 2006-06-21,138453,12818 2006-06-22,138453,12756 2006-06-23,138453,12770 2006-06-26,138453,12842 2006-06-27,138453,12712 2006-06-28,138453,12778 2006-06-29,138453,13076 2006-06-30,138453,13080 2006-07-03,138453,13189 2006-07-05,138453,13095 2006-07-06,138453,13133 2006-07-07,138453,13039 2006-07-10,138453,13058 2006-07-11,138453,13114 2006-07-12,138453,12973 2006-07-13,138453,12804 2006-07-14,138453,12738 2006-07-17,138453,12719 2006-07-18,138453,12747 2006-07-19,138453,12982 2006-07-20,138453,12879 2006-07-21,138453,12785 2006-07-24,138453,13001 2006-07-25,138453,13076 2006-07-26,138453,13076 2006-07-27,138453,13020 2006-07-28,138453,13180 2006-07-31,138453,13174 2006-08-01,138453,13100 2006-08-02,138453,13180 2006-08-03,138453,13221 2006-08-04,138453,13204 2006-08-07,138453,13158 2006-08-08,138453,13093 2006-08-09,138453,13034 2006-08-10,138453,13094 2006-08-11,138453,13033 2006-08-14,138453,13051 2006-08-15,138453,13244 2006-08-16,138453,13368 2006-08-17,138453,13386 2006-08-18,138453,13436 2006-08-21,138453,13349 2006-08-22,138453,13372 2006-08-23,138453,13246 2006-08-24,138453,13246 2006-08-25,138453,13246 2006-08-28,138453,13349 2006-08-29,138453,13444 2006-08-30,138453,13499 2006-08-31,138453,13547 2006-09-01,138453,13615 2006-09-05,138453,13655 2006-09-06,138453,13498 2006-09-07,138453,13432 2006-09-08,138453,13479 2006-09-11,138453,13488 2006-09-12,138453,13630 2006-09-13,138453,13687 2006-09-14,138453,13668 2006-09-15,138453,13705 2006-09-18,138453,13724 2006-09-19,138453,13687 2006-09-20,138453,13762 2006-09-21,138453,13696 2006-09-22,138453,13658 2006-09-25,138453,13781 2006-09-26,138453,13885 2006-09-27,138453,13885 2006-09-28,138453,13913 2006-09-29,138453,13875 2006-10-02,138453,13823 2006-10-03,138453,13836 2006-10-04,138453,14018 2006-10-05,138453,14082 2006-10-06,138453,14037 2006-10-10,138453,14105 2006-10-11,138453,14062 2006-10-12,138453,14214 2006-10-13,138453,14293 2006-10-16,138453,14413 2006-10-17,138453,14317 2006-10-18,138453,14328 2006-10-19,138453,14349 2006-10-20,138453,14341 2006-10-23,138453,14417 2006-10-24,138453,14421 2006-10-25,138453,14484 2006-10-26,138453,14572 2006-10-27,138453,14449 2006-10-30,138453,14458 2006-10-31,138453,14453 2006-11-01,138453,14326 2006-11-02,138453,14318 2006-11-03,138453,14309 2006-11-06,138453,14485 2006-11-07,138453,14509 2006-11-08,138453,14605 2006-11-09,138453,14517 2006-11-10,138453,14597 2006-11-13,138453,14637 2006-11-14,138453,14797 2006-11-15,138453,14909 2006-11-16,138453,14901 2006-11-17,138453,14885 2006-11-20,138453,14933 2006-11-21,138453,14981 2006-11-22,138453,15029 2006-11-24,138453,14993 2006-11-27,138453,14764 2006-11-28,138453,14808 2006-11-29,138453,14963 2006-11-30,138453,14985 2006-12-01,138453,14948 2006-12-04,138453,15097 2006-12-05,138453,15151 2006-12-06,138453,15136 2006-12-07,138453,15077 2006-12-08,138453,15099 2006-12-11,138453,15128 2006-12-12,138453,15097 2006-12-13,138453,15114 2006-12-14,138453,15239 2006-12-15,138453,15223 2006-12-18,138453,15071 2006-12-19,138453,15079 2006-12-20,138453,15095 2006-12-21,138453,15022 2006-12-22,138453,14974 2006-12-26,138453,15063 2006-12-27,138453,15207 2006-12-28,138453,15175 2006-12-29,138453,15079 2007-01-03,138453,15059 2007-01-04,138453,15079 2007-01-05,138453,14992 2007-01-08,138453,15031 2007-01-09,138453,15021 2007-01-10,138453,15050 2007-01-11,138453,15146 2007-01-12,138453,15223 2007-01-16,138453,15232 2007-01-17,138453,15208 2007-01-18,138453,15065 2007-01-19,138453,15168 2007-01-22,138453,15081 2007-01-23,138453,15192 2007-01-24,138453,15336 2007-01-25,138453,15176 2007-01-26,138453,15216 2007-01-29,138453,15220 2007-01-30,138453,15307 2007-01-31,138453,15409 2007-02-01,138453,15506 2007-02-02,138453,15530 2007-02-05,138453,15519 2007-02-06,138453,15540 2007-02-07,138453,15584 2007-02-08,138453,15569 2007-02-09,138453,15456 2007-02-12,138453,15385 2007-02-13,138453,15511 2007-02-14,138453,15582 2007-02-15,138453,15606 2007-02-16,138453,15653 2007-02-20,138453,15772 2007-02-21,138453,15796 2007-02-22,138453,15812 2007-02-23,138453,15772 2007-02-26,138453,15725 2007-02-27,138453,15211 2007-02-28,138453,15289 2007-03-01,138453,15249 2007-03-02,138453,15056 2007-03-05,138453,14876 2007-03-06,138453,15124 2007-03-07,138453,15098 2007-03-08,138453,15206 2007-03-09,138453,15228 2007-03-12,138453,15291 2007-03-13,138453,14973 2007-03-14,138453,15037 2007-03-15,138453,15156 2007-03-16,138453,15077 2007-03-19,138453,15252 2007-03-20,138453,15371 2007-03-21,138453,15620 2007-03-22,138453,15626 2007-03-23,138453,15646 2007-03-26,138453,15652 2007-03-27,138453,15554 2007-03-28,138453,15448 2007-03-29,138453,15496 2007-03-30,138453,15490 2007-04-02,138453,15533 2007-04-03,138453,15677 2007-04-04,138453,15694 2007-04-05,138453,15743 2007-04-09,138453,15754 2007-04-10,138453,15803 2007-04-11,138453,15696 2007-04-12,138453,15795 2007-04-13,138453,15859 2007-04-16,138453,16024 2007-04-17,138453,16000 2007-04-18,138453,15961 2007-04-19,138453,15881 2007-04-20,138453,16016 2007-04-23,138453,16024 2007-04-24,138453,16000 2007-04-25,138453,16145 2007-04-26,138453,16145 2007-04-27,138453,16131 2007-04-30,138453,15981 2007-05-01,138453,16023 2007-05-02,138453,16148 2007-05-03,138453,16214 2007-05-04,138453,16257 2007-05-07,138453,16286 2007-05-08,138453,16266 2007-05-09,138453,16333 2007-05-10,138453,16106 2007-05-11,138453,16267 2007-05-14,138453,16221 2007-05-15,138453,16109 2007-05-16,138453,16197 2007-05-17,138453,16165 2007-05-18,138453,16277 2007-05-21,138453,16437 2007-05-22,138453,16525 2007-05-23,138453,16477 2007-05-24,138453,16237 2007-05-25,138453,16328 2007-05-29,138453,16382 2007-05-30,138453,16521 2007-05-31,138453,16546 2007-06-01,138453,16616 2007-06-04,138453,16671 2007-06-05,138453,16568 2007-06-06,138453,16386 2007-06-07,138453,16070 2007-06-08,138453,16236 2007-06-11,138453,16243 2007-06-12,138453,16072 2007-06-13,138453,16305 2007-06-14,138453,16389 2007-06-15,138453,16506 2007-06-18,138453,16486 2007-06-19,138453,16513 2007-06-20,138453,16295 2007-06-21,138453,16393 2007-06-22,138453,16206 2007-06-25,138453,16138 2007-06-26,138453,16077 2007-06-27,138453,16242 2007-06-28,138453,16243 2007-06-29,138453,16213 2007-07-02,138453,16395 2007-07-03,138453,16463 2007-07-05,138453,16463 2007-07-06,138453,16530 2007-07-09,138453,16540 2007-07-10,138453,16308 2007-07-11,138453,16405 2007-07-12,138453,16714 2007-07-13,138453,16762 2007-07-16,138453,16733 2007-07-17,138453,16733 2007-07-18,138453,16704 2007-07-19,138453,16772 2007-07-20,138453,16569 2007-07-23,138453,16656 2007-07-24,138453,16318 2007-07-25,138453,16395 2007-07-26,138453,16018 2007-07-27,138453,15757 2007-07-30,138453,15916 2007-07-31,138453,15730 2007-08-01,138453,15817 2007-08-02,138453,15907 2007-08-03,138453,15474 2007-08-06,138453,15797 2007-08-07,138453,15903 2007-08-08,138453,16152 2007-08-09,138453,15719 2007-08-10,138453,15721 2007-08-13,138453,15713 2007-08-14,138453,15419 2007-08-15,138453,15198 2007-08-16,138453,15254 2007-08-17,138453,15628 2007-08-20,138453,15637 2007-08-21,138453,15685 2007-08-22,138453,15902 2007-08-23,138453,15813 2007-08-24,138453,16023 2007-08-27,138453,15862 2007-08-28,138453,15492 2007-08-29,138453,15830 2007-08-30,138453,15781 2007-08-31,138453,15998 2007-09-04,138453,16170 2007-09-05,138453,16003 2007-09-06,138453,16071 2007-09-07,138453,15800 2007-09-10,138453,15780 2007-09-11,138453,15994 2007-09-12,138453,16003 2007-09-13,138453,16139 2007-09-14,138453,16139 2007-09-17,138453,16061 2007-09-18,138453,16527 2007-09-19,138453,16624 2007-09-20,138453,16517 2007-09-21,138453,16595 2007-09-24,138453,16508 2007-09-25,138453,16508 2007-09-26,138453,16595 2007-09-27,138453,16663 2007-09-28,138453,16614 2007-10-01,138453,16851 2007-10-02,138453,16866 2007-10-03,138453,16790 2007-10-04,138453,16822 2007-10-05,138453,17011 2007-10-09,138453,17094 2007-10-10,138453,17077 2007-10-11,138453,16977 2007-10-12,138453,17081 2007-10-15,138453,16913 2007-10-16,138453,16792 2007-10-17,138453,16822 2007-10-18,138453,16817 2007-10-19,138453,16385 2007-10-22,138453,16461 2007-10-23,138453,16609 2007-10-24,138453,16563 2007-10-25,138453,16529 2007-10-26,138453,16758 2007-10-29,138453,16816 2007-10-30,138453,16708 2007-10-31,138453,16921 2007-11-01,138453,16476 2007-11-02,138453,16488 2007-11-05,138453,16391 2007-11-06,138453,16593 2007-11-07,138453,16173 2007-11-08,138453,16222 2007-11-09,138453,16004 2007-11-13,138453,16173 2007-11-14,138453,16092 2007-11-15,138453,15915 2007-11-16,138453,15915 2007-11-19,138453,15600 2007-11-20,138453,15568 2007-11-21,138453,15374 2007-11-23,138453,15626 2007-11-26,138453,15287 2007-11-27,138453,15495 2007-11-28,138453,15950 2007-11-29,138453,15950 2007-11-30,138453,16068 2007-12-03,138453,15983 2007-12-04,138453,15877 2007-12-05,138453,16117 2007-12-06,138453,16381 2007-12-07,138453,16369 2007-12-10,138453,16496 2007-12-11,138453,16068 2007-12-12,138453,16146 2007-12-13,138453,16154 2007-12-14,138453,15928 2007-12-17,138453,15627 2007-12-18,138453,15773 2007-12-19,138453,15806 2007-12-20,138453,15984 2007-12-21,138453,16252 2007-12-24,138453,16422 2007-12-26,138453,16438 2007-12-27,138453,16122 2007-12-28,138453,16114 2007-12-31,138453,16049 2008-01-02,138453,15817 2008-01-03,138453,15817 2008-01-04,138453,15429 2008-01-07,138453,15477 2008-01-08,138453,15206 2008-01-09,138453,15410 2008-01-10,138453,15536 2008-01-11,138453,15322 2008-01-14,138453,15487 2008-01-15,138453,15099 2008-01-16,138453,15022 2008-01-17,138453,14586 2008-01-18,138453,14499 2008-01-22,138453,14334 2008-01-23,138453,14688 2008-01-24,138453,14811 2008-01-25,138453,14713 2008-01-28,138453,15009 2008-01-29,138453,15111 2008-01-30,138453,15021 2008-01-31,138453,15289 2008-02-01,138453,15515 2008-02-04,138453,15359 2008-02-05,138453,14887 2008-02-06,138453,14769 2008-02-07,138453,14894 2008-02-08,138453,14840 2008-02-11,138453,14925 2008-02-12,138453,14982 2008-02-13,138453,15242 2008-02-14,138453,15006 2008-02-15,138453,14958 2008-02-19,138453,14998 2008-02-20,138453,15136 2008-02-21,138453,14909 2008-02-22,138453,14950 2008-02-25,138453,15234 2008-02-26,138453,15356 2008-02-27,138453,15307 2008-02-28,138453,15145 2008-02-29,138453,14743 2008-03-03,138453,14744 2008-03-04,138453,14687 2008-03-05,138453,14768 2008-03-06,138453,14427 2008-03-07,138453,14310 2008-03-10,138453,14058 2008-03-11,138453,14574 2008-03-12,138453,14475 2008-03-13,138453,14656 2008-03-14,138453,14360 2008-03-17,138453,14039 2008-03-18,138453,14590 2008-03-19,138453,14244 2008-03-20,138453,14516 2008-03-24,138453,14771 2008-03-25,138453,14825 2008-03-26,138453,14711 2008-03-27,138453,14549 2008-03-28,138453,14433 2008-03-31,138453,14516 2008-04-01,138453,15015 2008-04-02,138453,15013 2008-04-03,138453,15040 2008-04-04,138453,15057 2008-04-07,138453,15078 2008-04-08,138453,15025 2008-04-09,138453,14879 2008-04-10,138453,14966 2008-04-11,138453,14655 2008-04-14,138453,14608 2008-04-15,138453,14689 2008-04-16,138453,15077 2008-04-17,138453,15012 2008-04-18,138453,15222 2008-04-21,138453,15198 2008-04-22,138453,14988 2008-04-23,138453,15034 2008-04-24,138453,15139 2008-04-25,138453,15247 2008-04-28,138453,15250 2008-04-29,138453,15184 2008-04-30,138453,15137 2008-05-01,138453,15386 2008-05-02,138453,15420 2008-05-05,138453,15366 2008-05-06,138453,15484 2008-05-07,138453,15228 2008-05-08,138453,15292 2008-05-09,138453,15204 2008-05-12,138453,15376 2008-05-13,138453,15393 2008-05-14,138453,15448 2008-05-15,138453,15599 2008-05-16,138453,15639 2008-05-19,138453,15607 2008-05-20,138453,15559 2008-05-21,138453,15328 2008-05-22,138453,15400 2008-05-23,138453,15249 2008-05-27,138453,15392 2008-05-28,138453,15468 2008-05-29,138453,15561 2008-05-30,138453,15606 2008-06-02,138453,15461 2008-06-03,138453,15445 2008-06-04,138453,15469 2008-06-05,138453,15807 2008-06-06,138453,15406 2008-06-09,138453,15327 2008-06-10,138453,15272 2008-06-11,138453,15016 2008-06-12,138453,15057 2008-06-13,138453,15290 2008-06-16,138453,15320 2008-06-17,138453,15238 2008-06-18,138453,15095 2008-06-19,138453,15157 2008-06-20,138453,14891 2008-06-23,138453,14867 2008-06-24,138453,14781 2008-06-25,138453,14876 2008-06-26,138453,14459 2008-06-27,138453,14416 2008-06-30,138453,14409 2008-07-01,138453,14459 2008-07-02,138453,14197 2008-07-03,138453,14213 2008-07-07,138453,14094 2008-07-08,138453,14340 2008-07-09,138453,14015 2008-07-10,138453,14112 2008-07-11,138453,13957 2008-07-14,138453,13832 2008-07-15,138453,13681 2008-07-16,138453,14025 2008-07-17,138453,14195 2008-07-18,138453,14199 2008-07-21,138453,14192 2008-07-22,138453,14383 2008-07-23,138453,14442 2008-07-24,138453,14109 2008-07-25,138453,14167 2008-07-28,138453,13905 2008-07-29,138453,14225 2008-07-30,138453,14447 2008-07-31,138453,14274 2008-08-01,138453,14212 2008-08-04,138453,14045 2008-08-05,138453,14420 2008-08-06,138453,14494 2008-08-07,138453,14243 2008-08-08,138453,14569 2008-08-11,138453,14699 2008-08-12,138453,14537 2008-08-13,138453,14523 2008-08-14,138453,14614 2008-08-15,138453,14663 2008-08-18,138453,14445 2008-08-19,138453,14305 2008-08-20,138453,14389 2008-08-21,138453,14342 2008-08-22,138453,14509 2008-08-25,138453,14226 2008-08-26,138453,14288 2008-08-27,138453,14457 2008-08-28,138453,14693 2008-08-29,138453,14557 2008-09-02,138453,14487 2008-09-03,138453,14457 2008-09-04,138453,14024 2008-09-05,138453,14087 2008-09-08,138453,14378 2008-09-09,138453,13887 2008-09-10,138453,13973 2008-09-11,138453,14171 2008-09-12,138453,14201 2008-09-15,138453,13532 2008-09-16,138453,13768 2008-09-17,138453,13120 2008-09-18,138453,13690 2008-09-19,138453,14242 2008-09-22,138453,13699 2008-09-23,138453,13485 2008-09-24,138453,13459 2008-09-25,138453,13723 2008-09-26,138453,13770 2008-09-29,138453,12563 2008-09-30,138453,13239 2008-10-01,138453,13170 2008-10-02,138453,12595 2008-10-03,138453,12393 2008-10-06,138453,11890 2008-10-07,138453,11209 2008-10-08,138453,11067 2008-10-09,138453,10231 2008-10-10,138453,10169 2008-10-14,138453,11007 2008-10-15,138453,9983 2008-10-16,138453,10413 2008-10-17,138453,10366 2008-10-20,138453,10846 2008-10-21,138453,10524 2008-10-22,138453,9896 2008-10-23,138453,9926 2008-10-24,138453,9584 2008-10-27,138453,9247 2008-10-28,138453,10166 2008-10-29,138453,10141 2008-10-30,138453,10449 2008-10-31,138453,10657 2008-11-03,138453,10639 2008-11-04,138453,11023 2008-11-05,138453,10453 2008-11-06,138453,9984 2008-11-07,138453,10208 2008-11-10,138453,9961 2008-11-12,138453,9153 2008-11-13,138453,9824 2008-11-14,138453,9276 2008-11-17,138453,9112 2008-11-18,138453,9085 2008-11-19,138453,8361 2008-11-20,138453,7731 2008-11-21,138453,8176 2008-11-24,138453,8753 2008-11-25,138453,8936 2008-11-26,138453,9434 2008-11-28,138453,9536 2008-12-01,138453,8639 2008-12-02,138453,9000 2008-12-03,138453,9236 2008-12-04,138453,8956 2008-12-05,138453,9298 2008-12-08,138453,9668 2008-12-09,138453,9446 2008-12-10,138453,9580 2008-12-11,138453,9267 2008-12-12,138453,9383 2008-12-15,138453,9136 2008-12-16,138453,9690 2008-12-17,138453,9767 2008-12-18,138453,9598 2008-12-19,138453,9687 2008-12-22,138453,9454 2008-12-23,138453,9384 2008-12-24,138453,9400 2008-12-26,138453,9510 2008-12-29,138453,9367 2008-12-30,138453,9649 2008-12-31,138453,9942 2009-01-02,138453,10260 2009-01-05,138453,10214 2009-01-06,138453,10293 2009-01-07,138453,9991 2009-01-08,138453,10024 2009-01-09,138453,9811 2009-01-12,138453,9590 2009-01-13,138453,9607 2009-01-14,138453,9287 2009-01-15,138453,9299 2009-01-16,138453,9370 2009-01-20,138453,8876 2009-01-21,138453,9293 2009-01-22,138453,9059 2009-01-23,138453,9110 2009-01-26,138453,9169 2009-01-27,138453,9273 2009-01-28,138453,9599 2009-01-29,138453,9272 2009-01-30,138453,9068 2009-02-02,138453,9077 2009-02-03,138453,9202 2009-02-04,138453,9152 2009-02-05,138453,9293 2009-02-06,138453,9566 2009-02-09,138453,9572 2009-02-10,138453,9118 2009-02-11,138453,9162 2009-02-12,138453,9206 2009-02-13,138453,9137 2009-02-17,138453,8727 2009-02-18,138453,8601 2009-02-19,138453,8471 2009-02-20,138453,8373 2009-02-23,138453,8056 2009-02-24,138453,8419 2009-02-25,138453,8286 2009-02-26,138453,8151 2009-02-27,138453,7990 2009-03-02,138453,7597 2009-03-03,138453,7539 2009-03-04,138453,7728 2009-03-05,138453,7389 2009-03-06,138453,7400 2009-03-09,138453,7319 2009-03-10,138453,7801 2009-03-11,138453,7807 2009-03-12,138453,8199 2009-03-13,138453,8233 2009-03-16,138453,8116 2009-03-17,138453,8412 2009-03-18,138453,8659 2009-03-19,138453,8618 2009-03-20,138453,8432 2009-03-23,138453,9035 2009-03-24,138453,8835 2009-03-25,138453,8929 2009-03-26,138453,9176 2009-03-27,138453,8970 2009-03-30,138453,8657 2009-03-31,138453,8777 2009-04-01,138453,8918 2009-04-02,138453,9208 2009-04-03,138453,9315 2009-04-06,138453,9223 2009-04-07,138453,8989 2009-04-08,138453,9109 2009-04-09,138453,9489 2009-04-13,138453,9510 2009-04-14,138453,9306 2009-04-15,138453,9425 2009-04-16,138453,9658 2009-04-17,138453,9753 2009-04-20,138453,9243 2009-04-21,138453,9532 2009-04-22,138453,9516 2009-04-23,138453,9492 2009-04-24,138453,9674 2009-04-27,138453,9567 2009-04-28,138453,9555 2009-04-29,138453,9793 2009-04-30,138453,9786 2009-05-01,138453,9826 2009-05-04,138453,10176 2009-05-05,138453,10136 2009-05-06,138453,10291 2009-05-07,138453,10132 2009-05-08,138453,10399 2009-05-11,138453,10180 2009-05-12,138453,10142 2009-05-13,138453,9834 2009-05-14,138453,9951 2009-05-15,138453,9853 2009-05-18,138453,10242 2009-05-19,138453,10250 2009-05-20,138453,10209 2009-05-21,138453,10025 2009-05-22,138453,9974 2009-05-26,138453,10347 2009-05-27,138453,10171 2009-05-28,138453,10310 2009-05-29,138453,10456 2009-06-01,138453,10747 2009-06-02,138453,10799 2009-06-03,138453,10617 2009-06-04,138453,10785 2009-06-05,138453,10764 2009-06-08,138453,10690 2009-06-09,138453,10742 2009-06-10,138453,10703 2009-06-11,138453,10772 2009-06-12,138453,10775 2009-06-15,138453,10515 2009-06-16,138453,10374 2009-06-17,138453,10360 2009-06-18,138453,10438 2009-06-19,138453,10476 2009-06-22,138453,10139 2009-06-23,138453,10149 2009-06-24,138453,10231 2009-06-25,138453,10455 2009-06-26,138453,10465 2009-06-29,138453,10549 2009-06-30,138453,10477 2009-07-01,138453,10539 2009-07-02,138453,10233 2009-07-06,138453,10259 2009-07-07,138453,10058 2009-07-08,138453,10046 2009-07-09,138453,10082 2009-07-10,138453,10041 2009-07-13,138453,10293 2009-07-14,138453,10348 2009-07-15,138453,10654 2009-07-16,138453,10747 2009-07-17,138453,10743 2009-07-20,138453,10866 2009-07-21,138453,10906 2009-07-22,138453,10902 2009-07-23,138453,11155 2009-07-24,138453,11190 2009-07-27,138453,11223 2009-07-28,138453,11194 2009-07-29,138453,11136 2009-07-30,138453,11278 2009-07-31,138453,11284 2009-08-03,138453,11474 2009-08-04,138453,11520 2009-08-05,138453,11494 2009-08-06,138453,11418 2009-08-07,138453,11596 2009-08-10,138453,11555 2009-08-11,138453,11404 2009-08-12,138453,11542 2009-08-13,138453,11627 2009-08-14,138453,11510 2009-08-17,138453,11220 2009-08-18,138453,11348 2009-08-19,138453,11427 2009-08-20,138453,11551 2009-08-21,138453,11772 2009-08-24,138453,11750 2009-08-25,138453,11799 2009-08-26,138453,11796 2009-08-27,138453,11818 2009-08-28,138453,11812 2009-08-31,138453,11663 2009-09-01,138453,11402 2009-09-02,138453,11364 2009-09-03,138453,11472 2009-09-04,138453,11624 2009-09-08,138453,11740 2009-09-09,138453,11850 2009-09-10,138453,11973 2009-09-11,138453,11960 2009-09-14,138453,12036 2009-09-15,138453,12073 2009-09-16,138453,12259 2009-09-17,138453,12224 2009-09-18,138453,12256 2009-09-21,138453,12214 2009-09-22,138453,12295 2009-09-23,138453,12172 2009-09-24,138453,12057 2009-09-25,138453,11984 2009-09-28,138453,12199 2009-09-29,138453,12172 2009-09-30,138453,12133 2009-10-01,138453,11805 2009-10-02,138453,11743 2009-10-05,138453,11932 2009-10-06,138453,12098 2009-10-07,138453,12132 2009-10-08,138453,12237 2009-10-09,138453,12312 2009-10-13,138453,12321 2009-10-14,138453,12547 2009-10-15,138453,12575 2009-10-16,138453,12439 2009-10-19,138453,12557 2009-10-20,138453,12467 2009-10-21,138453,12350 2009-10-22,138453,12484 2009-10-23,138453,12319 2009-10-26,138453,12171 2009-10-27,138453,12108 2009-10-28,138453,11834 2009-10-29,138453,12102 2009-10-30,138453,11762 2009-11-02,138453,11823 2009-11-03,138453,11888 2009-11-04,138453,11882 2009-11-05,138453,12185 2009-11-06,138453,12169 2009-11-09,138453,12426 2009-11-10,138453,12375 2009-11-12,138453,12263 2009-11-13,138453,12369 2009-11-16,138453,12626 2009-11-17,138453,12622 2009-11-18,138453,12577 2009-11-19,138453,12338 2009-11-20,138453,12288 2009-11-23,138453,12426 2009-11-24,138453,12393 2009-11-25,138453,12445 2009-11-27,138453,12221 2009-11-30,138453,12266 2009-12-01,138453,12423 2009-12-02,138453,12452 2009-12-03,138453,12340 2009-12-04,138453,12439 2009-12-07,138453,12416 2009-12-08,138453,12297 2009-12-09,138453,12335 2009-12-10,138453,12395 2009-12-11,138453,12453 2009-12-14,138453,12565 2009-12-15,138453,12538 2009-12-16,138453,12622 2009-12-17,138453,12490 2009-12-18,138453,12598 2009-12-21,138453,12726 2009-12-22,138453,12829 2009-12-23,138453,12934 2009-12-24,138453,13002 2009-12-28,138453,12984 2009-12-29,138453,12961 2009-12-30,138453,12953 2009-12-31,138453,12819 2010-01-04,138453,13025 2010-01-05,138453,13065 2010-01-06,138453,13078 2010-01-07,138453,13131 2010-01-08,138453,13169 2010-01-11,138453,13192 2010-01-12,138453,13068 2010-01-13,138453,13178 2010-01-14,138453,13211 2010-01-15,138453,13068 2010-01-19,138453,13231 2010-01-20,138453,13124 2010-01-21,138453,12964 2010-01-22,138453,12702 2010-01-25,138453,12721 2010-01-26,138453,12639 2010-01-27,138453,12709 2010-01-28,138453,12560 2010-01-29,138453,12435 2010-02-01,138453,12612 2010-02-02,138453,12768 2010-02-03,138453,12699 2010-02-04,138453,12294 2010-02-05,138453,12331 2010-02-08,138453,12231 2010-02-09,138453,12392 2010-02-10,138453,12390 2010-02-11,138453,12601 2010-02-12,138453,12701 2010-02-16,138453,12915 2010-02-17,138453,13000 2010-02-18,138453,13077 2010-02-19,138453,13132 2010-02-22,138453,13136 2010-02-23,138453,12961 2010-02-24,138453,13065 2010-02-25,138453,13083 2010-02-26,138453,13098 2010-03-01,138453,13261 2010-03-02,138453,13310 2010-03-03,138453,13319 2010-03-04,138453,13365 2010-03-05,138453,13563 2010-03-08,138453,13570 2010-03-09,138453,13597 2010-03-10,138453,13706 2010-03-11,138453,13752 2010-03-12,138453,13770 2010-03-15,138453,13719 2010-03-16,138453,13848 2010-03-17,138453,13946 2010-03-18,138453,13882 2010-03-19,138453,13793 2010-03-22,138453,13887 2010-03-23,138453,13996 2010-03-24,138453,13914 2010-03-25,138453,13870 2010-03-26,138453,13876 2010-03-29,138453,13962 2010-03-30,138453,13967 2010-03-31,138453,13914 2010-04-01,138453,14022 2010-04-05,138453,14168 2010-04-06,138453,14203 2010-04-07,138453,14128 2010-04-08,138453,14166 2010-04-09,138453,14263 2010-04-12,138453,14290 2010-04-13,138453,14307 2010-04-14,138453,14490 2010-04-15,138453,14501 2010-04-16,138453,14306 2010-04-19,138453,14241 2010-04-20,138453,14433 2010-04-21,138453,14487 2010-04-22,138453,14642 2010-04-23,138453,14800 2010-04-26,138453,14740 2010-04-27,138453,14390 2010-04-28,138453,14471 2010-04-29,138453,14680 2010-04-30,138453,14414 2010-05-03,138453,14621 2010-05-04,138453,14250 2010-05-05,138453,14131 2010-05-06,138453,13663 2010-05-07,138453,13418 2010-05-10,138453,14037 2010-05-11,138453,14018 2010-05-12,138453,14257 2010-05-13,138453,14099 2010-05-14,138453,13819 2010-05-17,138453,13833 2010-05-18,138453,13600 2010-05-19,138453,13447 2010-05-20,138453,12817 2010-05-21,138453,13022 2010-05-24,138453,12876 2010-05-25,138453,12867 2010-05-26,138453,12920 2010-05-27,138453,13378 2010-05-28,138453,13216 2010-06-01,138453,12952 2010-06-02,138453,13340 2010-06-03,138453,13469 2010-06-04,138453,12877 2010-06-07,138453,12585 2010-06-08,138453,12606 2010-06-09,138453,12555 2010-06-10,138453,12937 2010-06-11,138453,13025 2010-06-14,138453,13023 2010-06-15,138453,13334 2010-06-16,138453,13315 2010-06-17,138453,13324 2010-06-18,138453,13337 2010-06-21,138453,13272 2010-06-22,138453,13042 2010-06-23,138453,13007 2010-06-24,138453,12788 2010-06-25,138453,12861 2010-06-28,138453,12829 2010-06-29,138453,12409 2010-06-30,138453,12289 2010-07-01,138453,12240 2010-07-02,138453,12183 2010-07-06,138453,12249 2010-07-07,138453,12639 2010-07-08,138453,12758 2010-07-09,138453,12849 2010-07-12,138453,12859 2010-07-13,138453,13058 2010-07-14,138453,13056 2010-07-15,138453,13072 2010-07-16,138453,12696 2010-07-19,138453,12772 2010-07-20,138453,12918 2010-07-21,138453,12754 2010-07-22,138453,13041 2010-07-23,138453,13149 2010-07-26,138453,13296 2010-07-27,138453,13282 2010-07-28,138453,13191 2010-07-29,138453,13142 2010-07-30,138453,13151 2010-08-02,138453,13431 2010-08-03,138453,13354 2010-08-04,138453,13454 2010-08-05,138453,13418 2010-08-06,138453,13370 2010-08-09,138453,13459 2010-08-10,138453,13345 2010-08-11,138453,12949 2010-08-12,138453,12884 2010-08-13,138453,12822 2010-08-16,138453,12838 2010-08-17,138453,13013 2010-08-18,138453,13039 2010-08-19,138453,12807 2010-08-20,138453,12796 2010-08-23,138453,12661 2010-08-24,138453,12475 2010-08-25,138453,12608 2010-08-26,138453,12511 2010-08-27,138453,12818 2010-08-30,138453,12572 2010-08-31,138453,12582 2010-09-01,138453,12971 2010-09-02,138453,13101 2010-09-03,138453,13280 2010-09-07,138453,13109 2010-09-08,138453,13198 2010-09-09,138453,13261 2010-09-10,138453,13326 2010-09-13,138453,13479 2010-09-14,138453,13470 2010-09-15,138453,13518 2010-09-16,138453,13515 2010-09-17,138453,13526 2010-09-20,138453,13732 2010-09-21,138453,13697 2010-09-22,138453,13633 2010-09-23,138453,13519 2010-09-24,138453,13806 2010-09-27,138453,13728 2010-09-28,138453,13796 2010-09-29,138453,13763 2010-09-30,138453,13720 2010-10-01,138453,13779 2010-10-04,138453,13659 2010-10-05,138453,13953 2010-10-06,138453,13929 2010-10-07,138453,13909 2010-10-08,138453,14012 2010-10-12,138453,14073 2010-10-13,138453,14189 2010-10-14,138453,14137 2010-10-15,138453,14144 2010-10-18,138453,14233 2010-10-19,138453,13994 2010-10-20,138453,14151 2010-10-21,138453,14160 2010-10-22,138453,14211 2010-10-25,138453,14255 2010-10-26,138453,14255 2010-10-27,138453,14222 2010-10-28,138453,14227 2010-10-29,138453,14239 2010-11-01,138453,14242 2010-11-02,138453,14375 2010-11-03,138453,14426 2010-11-04,138453,14739 2010-11-05,138453,14807 2010-11-08,138453,14817 2010-11-09,138453,14642 2010-11-10,138453,14786 2010-11-12,138453,14511 2010-11-15,138453,14523 2010-11-16,138453,14253 2010-11-17,138453,14314 2010-11-18,138453,14546 2010-11-19,138453,14628 2010-11-22,138453,14694 2010-11-23,138453,14526 2010-11-24,138453,14833 2010-11-26,138453,14734 2010-11-29,138453,14716 2010-11-30,138453,14626 2010-12-01,138453,14940 2010-12-02,138453,15127 2010-12-03,138453,15185 2010-12-06,138453,15182 2010-12-07,138453,15195 2010-12-08,138453,15235 2010-12-09,138453,15295 2010-12-10,138453,15400 2010-12-13,138453,15388 2010-12-14,138453,15395 2010-12-15,138453,15313 2010-12-16,138453,15467 2010-12-17,138453,15524 2010-12-20,138453,15575 2010-12-21,138453,15722 2010-12-22,138453,15751 2010-12-23,138453,15720 2010-12-27,138453,15756 2010-12-28,138453,15720 2010-12-29,138453,15773 2010-12-30,138453,15777 2010-12-31,138453,15702 2011-01-03,138453,15881 2011-01-04,138453,15860 2011-01-05,138453,15941 2011-01-06,138453,15914 2011-01-07,138453,15884 2011-01-10,138453,15862 2011-01-11,138453,15921 2011-01-12,138453,16067 2011-01-13,138453,16039 2011-01-14,138453,16158 2011-01-18,138453,16181 2011-01-19,138453,15839 2011-01-20,138453,15688 2011-01-21,138453,15630 2011-01-24,138453,15771 2011-01-25,138453,15782 2011-01-26,138453,15992 2011-01-27,138453,16036 2011-01-28,138453,15736 2011-01-31,138453,15857 2011-02-01,138453,16128 2011-02-02,138453,16087 2011-02-03,138453,16130 2011-02-04,138453,16175 2011-02-07,138453,16288 2011-02-08,138453,16365 2011-02-09,138453,16314 2011-02-10,138453,16386 2011-02-11,138453,16556 2011-02-14,138453,16643 2011-02-15,138453,16540 2011-02-16,138453,16685 2011-02-17,138453,16777 2011-02-18,138453,16773 2011-02-22,138453,16337 2011-02-23,138453,16106 2011-02-24,138453,16148 2011-02-25,138453,16492 2011-02-28,138453,16570 2011-03-01,138453,16299 2011-03-02,138453,16340 2011-03-03,138453,16635 2011-03-04,138453,16519 2011-03-07,138453,16362 2011-03-08,138453,16523 2011-03-09,138453,16494 2011-03-10,138453,16129 2011-03-11,138453,16222 2011-03-14,138453,16128 2011-03-15,138453,15997 2011-03-16,138453,15814 2011-03-17,138453,15905 2011-03-18,138453,16026 2011-03-21,138453,16286 2011-03-22,138453,16223 2011-03-23,138453,16265 2011-03-24,138453,16417 2011-03-25,138453,16486 2011-03-28,138453,16436 2011-03-29,138453,16564 2011-03-30,138453,16698 2011-03-31,138453,16688 2011-04-01,138453,16776 2011-04-04,138453,16791 2011-04-05,138453,16804 2011-04-06,138453,16837 2011-04-07,138453,16796 2011-04-08,138453,16714 2011-04-11,138453,16648 2011-04-12,138453,16503 2011-04-13,138453,16519 2011-04-14,138453,16529 2011-04-15,138453,16666 2011-04-18,138453,16419 2011-04-19,138453,16482 2011-04-20,138453,16775 2011-04-21,138453,16901 2011-04-25,138453,16886 2011-04-26,138453,17039 2011-04-27,138453,17149 2011-04-28,138453,17207 2011-04-29,138453,17254 2011-05-02,138453,17201 2011-05-03,138453,17109 2011-05-04,138453,16978 2011-05-05,138453,16848 2011-05-06,138453,16915 2011-05-09,138453,17015 2011-05-10,138453,17171 2011-05-11,138453,16976 2011-05-12,138453,17064 2011-05-13,138453,16910 2011-05-16,138453,16709 2011-05-17,138453,16636 2011-05-18,138453,16893 2011-05-19,138453,16923 2011-05-20,138453,16817 2011-05-23,138453,16542 2011-05-24,138453,16500 2011-05-25,138453,16664 2011-05-26,138453,16758 2011-05-27,138453,16842 2011-05-31,138453,17024 2011-06-01,138453,16620 2011-06-02,138453,16616 2011-06-03,138453,16394 2011-06-06,138453,16129 2011-06-07,138453,16177 2011-06-08,138453,16011 2011-06-09,138453,16122 2011-06-10,138453,15889 2011-06-13,138453,15886 2011-06-14,138453,16110 2011-06-15,138453,15834 2011-06-16,138453,15855 2011-06-17,138453,15894 2011-06-20,138453,15987 2011-06-21,138453,16234 2011-06-22,138453,16134 2011-06-23,138453,16106 2011-06-24,138453,15930 2011-06-27,138453,16068 2011-06-28,138453,16289 2011-06-29,138453,16417 2011-06-30,138453,16576 2011-07-01,138453,16823 2011-07-05,138453,16801 2011-07-06,138453,16824 2011-07-07,138453,17001 2011-07-08,138453,16883 2011-07-11,138453,16578 2011-07-12,138453,16504 2011-07-13,138453,16557 2011-07-14,138453,16446 2011-07-15,138453,16537 2011-07-18,138453,16403 2011-07-19,138453,16671 2011-07-20,138453,16662 2011-07-21,138453,16889 2011-07-22,138453,16905 2011-07-25,138453,16809 2011-07-26,138453,16740 2011-07-27,138453,16401 2011-07-28,138453,16350 2011-07-29,138453,16262 2011-08-01,138453,16191 2011-08-02,138453,15753 2011-08-03,138453,15843 2011-08-04,138453,15032 2011-08-05,138453,14961 2011-08-08,138453,13894 2011-08-09,138453,14618 2011-08-10,138453,13994 2011-08-11,138453,14664 2011-08-12,138453,14740 2011-08-15,138453,15085 2011-08-16,138453,14916 2011-08-17,138453,14916 2011-08-18,138453,14210 2011-08-19,138453,13964 2011-08-22,138453,13945 2011-08-23,138453,14536 2011-08-24,138453,14735 2011-08-25,138453,14394 2011-08-26,138453,14768 2011-08-29,138453,15393 2011-08-30,138453,15469 2011-08-31,138453,15492 2011-09-01,138453,15281 2011-09-02,138453,14871 2011-09-06,138453,14769 2011-09-07,138453,15233 2011-09-08,138453,15072 2011-09-09,138453,14670 2011-09-12,138453,14773 2011-09-13,138453,14913 2011-09-14,138453,15114 2011-09-15,138453,15376 2011-09-16,138453,15464 2011-09-19,138453,15313 2011-09-20,138453,15288 2011-09-21,138453,14838 2011-09-22,138453,14366 2011-09-23,138453,14455 2011-09-26,138453,14793 2011-09-27,138453,14951 2011-09-28,138453,14645 2011-09-29,138453,14765 2011-09-30,138453,14396 2011-10-03,138453,13911 2011-10-04,138453,14311 2011-10-05,138453,14577 2011-10-06,138453,14871 2011-10-07,138453,14708 2011-10-11,138453,15242 2011-10-12,138453,15409 2011-10-13,138453,15377 2011-10-14,138453,15667 2011-10-17,138453,15222 2011-10-18,138453,15621 2011-10-19,138453,15404 2011-10-20,138453,15470 2011-10-21,138453,15775 2011-10-24,138453,16047 2011-10-25,138453,15702 2011-10-26,138453,15885 2011-10-27,138453,16467 2011-10-28,138453,16463 2011-10-31,138453,16058 2011-11-01,138453,15591 2011-11-02,138453,15866 2011-11-03,138453,16182 2011-11-04,138453,16156 2011-11-07,138453,16133 2011-11-08,138453,16309 2011-11-09,138453,15603 2011-11-10,138453,15698 2011-11-14,138453,15886 2011-11-15,138453,16042 2011-11-16,138453,15789 2011-11-17,138453,15518 2011-11-18,138453,15509 2011-11-21,138453,15209 2011-11-22,138453,15114 2011-11-23,138453,14692 2011-11-25,138453,14640 2011-11-28,138453,15106 2011-11-29,138453,15132 2011-11-30,138453,15817 2011-12-01,138453,15774 2011-12-02,138453,15786 2011-12-05,138453,15962 2011-12-06,138453,15966 2011-12-07,138453,15989 2011-12-08,138453,15624 2011-12-09,138453,15920 2011-12-12,138453,15678 2011-12-13,138453,15507 2011-12-14,138453,15318 2011-12-15,138453,15447 2011-12-16,138453,15596 2011-12-19,138453,15317 2011-12-20,138453,15876 2011-12-21,138453,15920 2011-12-22,138453,16058 2011-12-23,138453,16139 2011-12-27,138453,16184 2011-12-28,138453,15882 2011-12-29,138453,16083 2011-12-30,138453,16021 2012-01-03,138453,16270 2012-01-04,138453,16277 2012-01-05,138453,16324 2012-01-06,138453,16289 2012-01-09,138453,16327 2012-01-10,138453,16472 2012-01-11,138453,16479 2012-01-12,138453,16518 2012-01-13,138453,16437 2012-01-17,138453,16495 2012-01-18,138453,16762 2012-01-19,138453,16861 2012-01-20,138453,16866 2012-01-23,138453,16852 2012-01-24,138453,16939 2012-01-25,138453,17141 2012-01-26,138453,17065 2012-01-27,138453,17074 2012-01-30,138453,17017 2012-01-31,138453,17010 2012-02-01,138453,17210 2012-02-02,138453,17241 2012-02-03,138453,17514 2012-02-06,138453,17504 2012-02-07,138453,17533 2012-02-08,138453,17572 2012-02-09,138453,17592 2012-02-10,138453,17399 2012-02-13,138453,17594 2012-02-14,138453,17546 2012-02-15,138453,17464 2012-02-16,138453,17763 2012-02-17,138453,17733 2012-02-21,138453,17640 2012-02-22,138453,17538 2012-02-23,138453,17733 2012-02-24,138453,17724 2012-02-27,138453,17723 2012-02-28,138453,17690 2012-02-29,138453,17588 2012-03-01,138453,17703 2012-03-02,138453,17614 2012-03-05,138453,17551 2012-03-06,138453,17262 2012-03-07,138453,17401 2012-03-08,138453,17585 2012-03-09,138453,17678 2012-03-12,138453,17607 2012-03-13,138453,17961 2012-03-14,138453,17829 2012-03-15,138453,17984 2012-03-16,138453,17971 2012-03-19,138453,18071 2012-03-20,138453,17925 2012-03-21,138453,17904 2012-03-22,138453,17763 2012-03-23,138453,17839 2012-03-26,138453,18097 2012-03-27,138453,18034 2012-03-28,138453,17945 2012-03-29,138453,17919 2012-03-30,138453,17968 2012-04-02,138453,18111 2012-04-03,138453,18050 2012-04-04,138453,17844 2012-04-05,138453,17830 2012-04-09,138453,17614 2012-04-10,138453,17285 2012-04-11,138453,17441 2012-04-12,138453,17696 2012-04-13,138453,17474 2012-04-16,138453,17469 2012-04-17,138453,17730 2012-04-18,138453,17638 2012-04-19,138453,17584 2012-04-20,138453,17638 2012-04-23,138453,17418 2012-04-24,138453,17483 2012-04-25,138453,17742 2012-04-26,138453,17868 2012-04-27,138453,17928 2012-04-30,138453,17839 2012-05-01,138453,17924 2012-05-02,138453,17900 2012-05-03,138453,17733 2012-05-04,138453,17446 2012-05-07,138453,17460 2012-05-08,138453,17394 2012-05-09,138453,17290 2012-05-10,138453,17341 2012-05-11,138453,17296 2012-05-14,138453,17095 2012-05-15,138453,17028 2012-05-16,138453,16907 2012-05-17,138453,16471 2012-05-18,138453,16283 2012-05-21,138453,16673 2012-05-22,138453,16642 2012-05-23,138453,16737 2012-05-24,138453,16773 2012-05-25,138453,16744 2012-05-29,138453,16941 2012-05-30,138453,16680 2012-05-31,138453,16645 2012-06-01,138453,16207 2012-06-04,138453,16148 2012-06-05,138453,16360 2012-06-06,138453,16750 2012-06-07,138453,16649 2012-06-08,138453,16806 2012-06-11,138453,16557 2012-06-12,138453,16753 2012-06-13,138453,16619 2012-06-14,138453,16794 2012-06-15,138453,16968 2012-06-18,138453,17010 2012-06-19,138453,17197 2012-06-20,138453,17170 2012-06-21,138453,16776 2012-06-22,138453,16905 2012-06-25,138453,16633 2012-06-26,138453,16718 2012-06-27,138453,16879 2012-06-28,138453,16853 2012-06-29,138453,17287 2012-07-02,138453,17355 2012-07-03,138453,17467 2012-07-05,138453,17386 2012-07-06,138453,17228 2012-07-09,138453,17200 2012-07-10,138453,17061 2012-07-11,138453,17063 2012-07-12,138453,16978 2012-07-13,138453,17258 2012-07-16,138453,17218 2012-07-17,138453,17346 2012-07-18,138453,17464 2012-07-19,138453,17513 2012-07-20,138453,17338 2012-07-23,138453,17184 2012-07-24,138453,17028 2012-07-25,138453,17025 2012-07-26,138453,17307 2012-07-27,138453,17638 2012-07-30,138453,17615 2012-07-31,138453,17532 2012-08-01,138453,17441 2012-08-02,138453,17324 2012-08-03,138453,17667 2012-08-06,138453,17725 2012-08-07,138453,17833 2012-08-08,138453,17844 2012-08-09,138453,17869 2012-08-10,138453,17902 2012-08-13,138453,17879 2012-08-14,138453,17870 2012-08-15,138453,17923 2012-08-16,138453,18061 2012-08-17,138453,18112 2012-08-20,138453,18098 2012-08-21,138453,18095 2012-08-22,138453,18061 2012-08-23,138453,17938 2012-08-24,138453,18002 2012-08-27,138453,17994 2012-08-28,138453,18063 2012-08-29,138453,18107 2012-08-30,138453,17958 2012-08-31,138453,18048 2012-09-04,138453,18072 2012-09-05,138453,18059 2012-09-06,138453,18430 2012-09-07,138453,18505 2012-09-10,138453,18392 2012-09-11,138453,18450 2012-09-12,138453,18494 2012-09-13,138453,18797 2012-09-14,138453,18872 2012-09-17,138453,18814 2012-09-18,138453,18790 2012-09-19,138453,18813 2012-09-20,138453,18805 2012-09-21,138453,18804 2012-09-24,138453,18762 2012-09-25,138453,18567 2012-09-26,138453,18464 2012-09-27,138453,18643 2012-09-28,138453,18560 2012-10-01,138453,18598 2012-10-02,138453,18623 2012-10-03,138453,18680 2012-10-04,138453,18815 2012-10-05,138453,18811 2012-10-09,138453,18553 2012-10-10,138453,18450 2012-10-11,138453,18476 2012-10-12,138453,18348 2012-10-15,138453,18475 2012-10-16,138453,18653 2012-10-17,138453,18745 2012-10-18,138453,18699 2012-10-19,138453,18394 2012-10-22,138453,18392 2012-10-23,138453,18159 2012-10-24,138453,18106 2012-10-25,138453,18157 2012-10-26,138453,18131 2012-10-31,138453,18163 2012-11-01,138453,18385 2012-11-02,138453,18194 2012-11-05,138453,18250 2012-11-06,138453,18404 2012-11-07,138453,17992 2012-11-08,138453,17755 2012-11-09,138453,17778 2012-11-13,138453,17668 2012-11-14,138453,17348 2012-11-15,138453,17278 2012-11-16,138453,17435 2012-11-19,138453,17768 2012-11-20,138453,17811 2012-11-21,138453,17901 2012-11-23,138453,18128 2012-11-26,138453,18103 2012-11-27,138453,18026 2012-11-28,138453,18166 2012-11-29,138453,18269 2012-11-30,138453,18274 2012-12-03,138453,18198 2012-12-04,138453,18176 2012-12-05,138453,18204 2012-12-06,138453,18266 2012-12-07,138453,18314 2012-12-10,138453,18338 2012-12-11,138453,18461 2012-12-12,138453,18455 2012-12-13,138453,18344 2012-12-14,138453,18279 2012-12-17,138453,18478 2012-12-18,138453,18743 2012-12-19,138453,18736 2012-12-20,138453,18834 2012-12-21,138453,18695 2012-12-24,138453,18650 2012-12-26,138453,18515 2012-12-27,138453,18505 2012-12-28,138453,18379 2012-12-31,138453,18720 2013-01-02,138453,19199 2013-01-03,138453,19159 2013-01-04,138453,19252 2013-01-07,138453,19192 2013-01-08,138453,19137 2013-01-09,138453,19188 2013-01-10,138453,19334 2013-01-11,138453,19335 2013-01-14,138453,19317 2013-01-15,138453,19339 2013-01-16,138453,19345 2013-01-17,138453,19454 2013-01-18,138453,19521 2013-01-22,138453,19608 2013-01-23,138453,19588 2013-01-24,138453,19663 2013-01-25,138453,19820 2013-01-28,138453,19821 2013-01-29,138453,19895 2013-01-30,138453,19804 2013-01-31,138453,19788 2013-02-01,138453,19983 2013-02-04,138453,19756 2013-02-05,138453,19954 2013-02-06,138453,19984 2013-02-07,138453,19950 2013-02-08,138453,20070 2013-02-11,138453,20054 2013-02-12,138453,20124 2013-02-13,138453,20177 2013-02-14,138453,20226 2013-02-15,138453,20202 2013-02-19,138453,20351 2013-02-20,138453,19978 2013-02-21,138453,19777 2013-02-22,138453,19991 2013-02-25,138453,19599 2013-02-26,138453,19705 2013-02-27,138453,19962 2013-02-28,138453,19954 2013-03-01,138453,19992 2013-03-04,138453,20079 2013-03-05,138453,20282 2013-03-06,138453,20317 2013-03-07,138453,20366 2013-03-08,138453,20477 2013-03-11,138453,20533 2013-03-12,138453,20498 2013-03-13,138453,20577 2013-03-14,138453,20743 2013-03-15,138453,20707 2013-03-18,138453,20618 2013-03-19,138453,20534 2013-03-20,138453,20733 2013-03-21,138453,20563 2013-03-22,138453,20689 2013-03-25,138453,20628 2013-03-26,138453,20782 2013-03-27,138453,20784 2013-03-28,138453,20869 2013-04-01,138453,20745 2013-04-02,138453,20804 2013-04-03,138453,20562 2013-04-04,138453,20656 2013-04-05,138453,20580 2013-04-08,138453,20729 2013-04-09,138453,20782 2013-04-10,138453,21048 2013-04-11,138453,21126 2013-04-12,138453,21063 2013-04-15,138453,20350 2013-04-16,138453,20695 2013-04-17,138453,20368 2013-04-18,138453,20244 2013-04-19,138453,20500 2013-04-22,138453,20562 2013-04-23,138453,20792 2013-04-24,138453,20815 2013-04-25,138453,20913 2013-04-26,138453,20862 2013-04-29,138453,21013 2013-04-30,138453,21086 2013-05-01,138453,20845 2013-05-02,138453,21058 2013-05-03,138453,21291 2013-05-06,138453,21353 2013-05-07,138453,21476 2013-05-08,138453,21573 2013-05-09,138453,21499 2013-05-10,138453,21608 2013-05-13,138453,21603 2013-05-14,138453,21834 2013-05-15,138453,21911 2013-05-16,138453,21805 2013-05-17,138453,22021 2013-05-20,138453,22041 2013-05-21,138453,22071 2013-05-22,138453,21718 2013-05-23,138453,21719 2013-05-24,138453,21676 2013-05-28,138453,21829 2013-05-29,138453,21668 2013-05-30,138453,21768 2013-05-31,138453,21478 2013-06-03,138453,21579 2013-06-04,138453,21426 2013-06-05,138453,21130 2013-06-06,138453,21383 2013-06-07,138453,21591 2013-06-10,138453,21644 2013-06-11,138453,21416 2013-06-12,138453,21237 2013-06-13,138453,21567 2013-06-14,138453,21447 2013-06-17,138453,21599 2013-06-18,138453,21776 2013-06-19,138453,21479 2013-06-20,138453,20937 2013-06-21,138453,20976 2013-06-24,138453,20721 2013-06-25,138453,20933 2013-06-26,138453,21125 2013-06-27,138453,21303 2013-06-28,138453,21225 2013-07-01,138453,21380 2013-07-02,138453,21373 2013-07-03,138453,21391 2013-07-05,138453,21609 2013-07-08,138453,21729 2013-07-09,138453,21887 2013-07-10,138453,21892 2013-07-11,138453,22192 2013-07-12,138453,22260 2013-07-15,138453,22291 2013-07-16,138453,22208 2013-07-17,138453,22273 2013-07-18,138453,22387 2013-07-19,138453,22424 2013-07-22,138453,22470 2013-07-23,138453,22428 2013-07-24,138453,22344 2013-07-25,138453,22401 2013-07-26,138453,22419 2013-07-29,138453,22329 2013-07-30,138453,22357 2013-07-31,138453,22372 2013-08-01,138453,22676 2013-08-02,138453,22704 2013-08-05,138453,22687 2013-08-06,138453,22531 2013-08-07,138453,22436 2013-08-08,138453,22537 2013-08-09,138453,22479 2013-08-12,138453,22473 2013-08-13,138453,22514 2013-08-14,138453,22402 2013-08-15,138453,22071 2013-08-16,138453,22000 2013-08-19,138453,21855 2013-08-20,138453,21989 2013-08-21,138453,21862 2013-08-22,138453,22137 2013-08-23,138453,22198 2013-08-26,138453,22214 2013-08-27,138453,21738 2013-08-28,138453,21805 2013-08-29,138453,21962 2013-08-30,138453,21697 2013-09-03,138453,21787 2013-09-04,138453,21972 2013-09-05,138453,21999 2013-09-06,138453,22003 2013-09-09,138453,22224 2013-09-10,138453,22388 2013-09-11,138453,22460 2013-09-12,138453,22390 2013-09-13,138453,22451 2013-09-16,138453,22579 2013-09-17,138453,22675 2013-09-18,138453,22951 2013-09-19,138453,22913 2013-09-20,138453,22747 2013-09-23,138453,22640 2013-09-24,138453,22584 2013-09-25,138453,22523 2013-09-26,138453,22606 2013-09-27,138453,22515 2013-09-30,138453,22380 2013-10-01,138453,22592 2013-10-02,138453,22570 2013-10-03,138453,22364 2013-10-04,138453,22526 2013-10-07,138453,22321 2013-10-08,138453,22017 2013-10-09,138453,22002 2013-10-10,138453,22495 2013-10-11,138453,22729 2013-10-15,138453,22648 2013-10-16,138453,22946 2013-10-17,138453,23117 2013-10-18,138453,23284 2013-10-21,138453,23280 2013-10-22,138453,23403 2013-10-23,138453,23288 2013-10-24,138453,23381 2013-10-25,138453,23462 2013-10-28,138453,23475 2013-10-29,138453,23591 2013-10-30,138453,23446 2013-10-31,138453,23364 2013-11-01,138453,23410 2013-11-04,138453,23521 2013-11-05,138453,23452 2013-11-06,138453,23370 2013-11-07,138453,22951 2013-11-08,138453,23302 2013-11-12,138453,23351 2013-11-13,138453,23610 2013-11-14,138453,23665 2013-11-15,138453,23769 2013-11-18,138453,23537 2013-11-19,138453,23386 2013-11-20,138453,23332 2013-11-21,138453,23668 2013-11-22,138453,23775 2013-11-25,138453,23734 2013-11-26,138453,23859 2013-11-27,138453,23958 2013-11-29,138453,23943 2013-12-02,138453,23863 2013-12-03,138453,23782 2013-12-04,138453,23761 2013-12-05,138453,23686 2013-12-06,138453,23926 2013-12-09,138453,23964 2013-12-10,138453,23883 2013-12-11,138453,23587 2013-12-12,138453,23537 2013-12-13,138453,23558 2013-12-16,138453,23756 2013-12-17,138453,23755 2013-12-18,138453,24041 2013-12-19,138453,23900 2013-12-20,138453,24228 2013-12-23,138453,24419 2013-12-24,138453,24526 2013-12-26,138453,24560 2013-12-27,138453,24542 2013-12-30,138453,24557 2013-12-31,138453,24659 2014-01-02,138453,24445 2014-01-03,138453,24437 2014-01-06,138453,24376 2014-01-07,138453,24525 2014-01-08,138453,24527 2014-01-09,138453,24536 2014-01-10,138453,24593 2014-01-13,138453,24286 2014-01-14,138453,24549 2014-01-15,138453,24676 2014-01-16,138453,24643 2014-01-17,138453,24548 2014-01-21,138453,24617 2014-01-22,138453,24746 2014-01-23,138453,24555 2014-01-24,138453,23942 2014-01-27,138453,23673 2014-01-28,138453,23926 2014-01-29,138453,23676 2014-01-30,138453,23963 2014-01-31,138453,23816 2014-02-03,138453,23226 2014-02-04,138453,23415 2014-02-05,138453,23357 2014-02-06,138453,23648 2014-02-07,138453,23955 2014-02-10,138453,23999 2014-02-11,138453,24255 2014-02-12,138453,24362 2014-02-13,138453,24621 2014-02-14,138453,24671 2014-02-18,138453,24899 2014-02-19,138453,24703 2014-02-20,138453,24954 2014-02-21,138453,24987 2014-02-24,138453,25170 2014-02-25,138453,25171 2014-02-26,138453,25280 2014-02-27,138453,25416 2014-02-28,138453,25455 2014-03-03,138453,25279 2014-03-04,138453,25699 2014-03-05,138453,25691 2014-03-06,138453,25725 2014-03-07,138453,25731 2014-03-10,138453,25699 2014-03-11,138453,25548 2014-03-12,138453,25628 2014-03-13,138453,25307 2014-03-14,138453,25391 2014-03-17,138453,25545 2014-03-18,138453,25845 2014-03-19,138453,25668 2014-03-20,138453,25723 2014-03-21,138453,25643 2014-03-24,138453,25476 2014-03-25,138453,25560 2014-03-26,138453,25331 2014-03-27,138453,25289 2014-03-28,138453,25399 2014-03-31,138453,25650 2014-04-01,138453,25866 2014-04-02,138453,25944 2014-04-03,138453,25870 2014-04-04,138453,25501 2014-04-07,138453,25188 2014-04-08,138453,25313 2014-04-09,138453,25608 2014-04-10,138453,25045 2014-04-11,138453,24782 2014-04-14,138453,24958 2014-04-15,138453,25081 2014-04-16,138453,25397 2014-04-17,138453,25497 2014-04-21,138453,25612 2014-04-22,138453,25884 2014-04-23,138453,25744 2014-04-24,138453,25766 2014-04-25,138453,25506 2014-04-28,138453,25536 2014-04-29,138453,25665 2014-04-30,138453,25761 2014-05-01,138453,25774 2014-05-02,138453,25762 2014-05-05,138453,25800 2014-05-06,138453,25551 2014-05-07,138453,25674 2014-05-08,138453,25600 2014-05-09,138453,25664 2014-05-12,138453,25966 2014-05-13,138453,25940 2014-05-14,138453,25788 2014-05-15,138453,25602 2014-05-16,138453,25714 2014-05-19,138453,25930 2014-05-20,138453,25626 2014-05-21,138453,25781 2014-05-22,138453,25958 2014-05-23,138453,26170 2014-05-27,138453,26428 2014-05-28,138453,26389 2014-05-29,138453,26527 2014-05-30,138453,26544 2014-06-02,138453,26561 2014-06-03,138453,26546 2014-06-04,138453,26669 2014-06-05,138453,27008 2014-06-06,138453,27196 2014-06-09,138453,27319 2014-06-10,138453,27300 2014-06-11,138453,27208 2014-06-12,138453,27026 2014-06-13,138453,27111 2014-06-16,138453,27140 2014-06-17,138453,27235 2014-06-18,138453,27430 2014-06-19,138453,27468 2014-06-20,138453,27525 2014-06-23,138453,27515 2014-06-24,138453,27321 2014-06-25,138453,27468 2014-06-26,138453,27441 2014-06-27,138453,27518 2014-06-30,138453,27540 2014-07-01,138453,27743 2014-07-02,138453,27763 2014-07-03,138453,27916 2014-07-07,138453,27807 2014-07-08,138453,27620 2014-07-09,138453,27750 2014-07-10,138453,27635 2014-07-11,138453,27678 2014-07-14,138453,27813 2014-07-15,138453,27759 2014-07-16,138453,27879 2014-07-17,138453,27552 2014-07-18,138453,27835 2014-07-21,138453,27771 2014-07-22,138453,27910 2014-07-23,138453,27960 2014-07-24,138453,27974 2014-07-25,138453,27839 2014-07-28,138453,27847 2014-07-29,138453,27744 2014-07-30,138453,27767 2014-07-31,138453,27209 2014-08-01,138453,27134 2014-08-04,138453,27328 2014-08-05,138453,27099 2014-08-06,138453,27110 2014-08-07,138453,26971 2014-08-08,138453,27271 2014-08-11,138453,27380 2014-08-12,138453,27310 2014-08-13,138453,27511 2014-08-14,138453,27627 2014-08-15,138453,27629 2014-08-18,138453,27893 2014-08-19,138453,28029 2014-08-20,138453,28084 2014-08-21,138453,28122 2014-08-22,138453,28127 2014-08-25,138453,28242 2014-08-26,138453,28379 2014-08-27,138453,28364 2014-08-28,138453,28277 2014-08-29,138453,28442 2014-09-02,138453,28457 2014-09-03,138453,28418 2014-09-04,138453,28377 2014-09-05,138453,28520 2014-09-08,138453,28438 2014-09-09,138453,28253 2014-09-10,138453,28358 2014-09-11,138453,28391 2014-09-12,138453,28221 2014-09-15,138453,28201 2014-09-16,138453,28413 2014-09-17,138453,28450 2014-09-18,138453,28593 2014-09-19,138453,28580 2014-09-22,138453,28351 2014-09-23,138453,28190 2014-09-24,138453,28412 2014-09-25,138453,27953 2014-09-26,138453,28198 2014-09-29,138453,28128 2014-09-30,138453,28051 2014-10-01,138453,27671 2014-10-02,138453,27707 2014-10-03,138453,28003 2014-10-06,138453,27934 2014-10-07,138453,27505 2014-10-08,138453,27974 2014-10-09,138453,27376 2014-10-10,138453,27020 2014-10-14,138453,26928 2014-10-15,138453,27041 2014-10-16,138453,27356 2014-10-17,138453,27652 2014-10-20,138453,27920 2014-10-21,138453,28482 2014-10-22,138453,28238 2014-10-23,138453,28606 2014-10-24,138453,28790 2014-10-27,138453,28741 2014-10-28,138453,29147 2014-10-29,138453,29091 2014-10-30,138453,29268 2014-10-31,138453,29627 2014-11-03,138453,29625 2014-11-04,138453,29518 2014-11-05,138453,29660 2014-11-06,138453,29851 2014-11-07,138453,29880 2014-11-10,138453,29981 2014-11-12,138453,30111 2014-11-13,138453,29954 2014-11-14,138453,29960 2014-11-17,138453,29825 2014-11-18,138453,30004 2014-11-19,138453,29821 2014-11-20,138453,30045 2014-11-21,138453,30152 2014-11-24,138453,30405 2014-11-25,138453,30406 2014-11-26,138453,30476 2014-11-28,138453,30351 2014-12-01,138453,30081 2014-12-02,138453,30278 2014-12-03,138453,30432 2014-12-04,138453,30386 2014-12-05,138453,30457 2014-12-08,138453,30213 2014-12-09,138453,30269 2014-12-10,138453,29749 2014-12-11,138453,29890 2014-12-12,138453,29430 2014-12-15,138453,29167 2014-12-16,138453,29044 2014-12-17,138453,29811 2014-12-18,138453,30328 2014-12-19,138453,30469 2014-12-22,138453,30590 2014-12-23,138453,30645 2014-12-24,138453,30725 2014-12-26,138453,30890 2014-12-29,138453,30996 2014-12-30,138453,30856 2014-12-31,138453,30624 2015-01-02,138453,30617 2015-01-05,138453,30060 2015-01-06,138453,29793 2015-01-07,138453,30149 2015-01-08,138453,30689 2015-01-09,138453,30431 2015-01-12,138453,30185 2015-01-13,138453,30110 2015-01-14,138453,29937 2015-01-15,138453,29660 2015-01-16,138453,30059 2015-01-20,138453,30106 2015-01-21,138453,30191 2015-01-22,138453,30738 2015-01-23,138453,30686 2015-01-26,138453,31019 2015-01-27,138453,30834 2015-01-28,138453,30409 2015-01-29,138453,30697 2015-01-30,138453,30281 2015-02-02,138453,30643 2015-02-03,138453,31107 2015-02-04,138453,30989 2015-02-05,138453,31335 2015-02-06,138453,31240 2015-02-09,138453,31094 2015-02-10,138453,31402 2015-02-11,138453,31406 2015-02-12,138453,31751 2015-02-13,138453,31961 2015-02-17,138453,31996 2015-02-18,138453,32111 2015-02-19,138453,32115 2015-02-20,138453,32297 2015-02-23,138453,32273 2015-02-24,138453,32282 2015-02-25,138453,32354 2015-02-26,138453,32339 2015-02-27,138453,32231 2015-03-02,138453,32439 2015-03-03,138453,32300 2015-03-04,138453,32166 2015-03-05,138453,32218 2015-03-06,138453,31776 2015-03-09,138453,31898 2015-03-10,138453,31395 2015-03-11,138453,31570 2015-03-12,138453,31990 2015-03-13,138453,31850 2015-03-16,138453,32119 2015-03-17,138453,32198 2015-03-18,138453,32510 2015-03-19,138453,32513 2015-03-20,138453,32800 2015-03-23,138453,32737 2015-03-24,138453,32565 2015-03-25,138453,32054 2015-03-26,138453,31986 2015-03-27,138453,32100 2015-03-30,138453,32498 2015-03-31,138453,32254 2015-04-01,138453,32141 2015-04-02,138453,32260 2015-04-06,138453,32469 2015-04-07,138453,32377 2015-04-08,138453,32502 2015-04-09,138453,32606 2015-04-10,138453,32762 2015-04-13,138453,32637 2015-04-14,138453,32677 2015-04-15,138453,32853 2015-04-16,138453,32824 2015-04-17,138453,32385 2015-04-20,138453,32641 2015-04-21,138453,32659 2015-04-22,138453,32732 2015-04-23,138453,32889 2015-04-24,138453,32923 2015-04-27,138453,32745 2015-04-28,138453,32828 2015-04-29,138453,32684 2015-04-30,138453,32314 2015-05-01,138453,32637 2015-05-04,138453,32736 2015-05-05,138453,32334 2015-05-06,138453,32243 2015-05-07,138453,32380 2015-05-08,138453,32773 2015-05-11,138453,32647 2015-05-12,138453,32562 2015-05-13,138453,32558 2015-05-14,138453,32900 2015-05-15,138453,32940 2015-05-18,138453,33218 2015-05-19,138453,33156 2015-05-20,138453,33186 2015-05-21,138453,33220 2015-05-22,138453,33164 2015-05-26,138453,32848 2015-05-27,138453,33152 2015-05-28,138453,33114 2015-05-29,138453,32916 2015-06-01,138453,32985 2015-06-02,138453,33023 2015-06-03,138453,33231 2015-06-04,138453,32922 2015-06-05,138453,33103 2015-06-08,138453,32865 2015-06-09,138453,32859 2015-06-10,138453,33251 2015-06-11,138453,33330 2015-06-12,138453,33124 2015-06-15,138453,32972 2015-06-16,138453,33160 2015-06-17,138453,33214 2015-06-18,138453,33551 2015-06-19,138453,33406 2015-06-22,138453,33601 2015-06-23,138453,33637 2015-06-24,138453,33368 2015-06-25,138453,33277 2015-06-26,138453,33261 2015-06-29,138453,32549 2015-06-30,138453,32658 2015-07-01,138453,32860 2015-07-02,138453,32850 2015-07-06,138453,32725 2015-07-07,138453,32924 2015-07-08,138453,32386 2015-07-09,138453,32459 2015-07-10,138453,32860 2015-07-13,138453,33227 2015-07-14,138453,33375 2015-07-15,138453,33351 2015-07-16,138453,33619 2015-07-17,138453,33656 2015-07-20,138453,33683 2015-07-21,138453,33541 2015-07-22,138453,33465 2015-07-23,138453,33277 2015-07-24,138453,32921 2015-07-27,138453,32731 2015-07-28,138453,33137 2015-07-29,138453,33380 2015-07-30,138453,33406 2015-07-31,138453,33375 2015-08-03,138453,33270 2015-08-04,138453,33206 2015-08-05,138453,33322 2015-08-06,138453,33039 2015-08-07,138453,32935 2015-08-10,138453,33361 2015-08-11,138453,33054 2015-08-12,138453,33074 2015-08-13,138453,33035 2015-08-14,138453,33177 2015-08-17,138453,33391 2015-08-18,138453,33283 2015-08-19,138453,32996 2015-08-20,138453,32265 2015-08-21,138453,31634 2015-08-24,138453,30378 2015-08-25,138453,30153 2015-08-26,138453,30921 2015-08-27,138453,31655 2015-08-28,138453,31883 2015-08-31,138453,31694 2015-09-01,138453,30783 2015-09-02,138453,31329 2015-09-03,138453,31375 2015-09-04,138453,30938 2015-09-08,138453,31697 2015-09-09,138453,31281 2015-09-10,138453,31448 2015-09-11,138453,31599 2015-09-14,138453,31472 2015-09-15,138453,31877 2015-09-16,138453,32156 2015-09-17,138453,32078 2015-09-18,138453,31561 2015-09-21,138453,31706 2015-09-22,138453,31315 2015-09-23,138453,31253 2015-09-24,138453,31147 2015-09-25,138453,31133 2015-09-28,138453,30343 2015-09-29,138453,30383 2015-09-30,138453,30964 2015-10-01,138453,31006 2015-10-02,138453,31466 2015-10-05,138453,32059 2015-10-06,138453,31922 2015-10-07,138453,32231 2015-10-08,138453,32512 2015-10-09,138453,32548 2015-10-13,138453,32310 2015-10-14,138453,32083 2015-10-15,138453,32654 2015-10-16,138453,32654 2015-10-19,138453,32671 2015-10-20,138453,32626 2015-10-21,138453,32376 2015-10-22,138453,32844 2015-10-23,138453,33182 2015-10-26,138453,33112 2015-10-27,138453,32978 2015-10-28,138453,33458 2015-10-29,138453,33387 2015-10-30,138453,33256 2015-11-02,138453,33697 2015-11-03,138453,33788 2015-11-04,138453,33699 2015-11-05,138453,33668 2015-11-06,138453,33755 2015-11-09,138453,33407 2015-11-10,138453,33493 2015-11-12,138453,32657 2015-11-13,138453,32425 2015-11-16,138453,32728 2015-11-17,138453,32653 2015-11-18,138453,33176 2015-11-19,138453,33078 2015-11-20,138453,33228 2015-11-23,138453,33331 2015-11-24,138453,33511 2015-11-25,138453,33691 2015-11-27,138453,33737 2015-11-30,138453,33585 2015-12-01,138453,33915 2015-12-02,138453,33555 2015-12-03,138453,33056 2015-12-04,138453,33656 2015-12-07,138453,33368 2015-12-08,138453,33165 2015-12-09,138453,32889 2015-12-10,138453,32976 2015-12-11,138453,32336 2015-12-14,138453,32402 2015-12-15,138453,32825 2015-12-16,138453,33311 2015-12-17,138453,32889 2015-12-18,138453,32497 2015-12-21,138453,32684 2015-12-22,138453,32953 2015-12-23,138453,33408 2015-12-24,138453,33440 2015-12-28,138453,33303 2015-12-29,138453,33624 2015-12-30,138453,33350 2015-12-31,138453,33090 2016-01-04,138453,32592 2016-01-05,138453,32657 2016-01-06,138453,32241 2016-01-07,138453,31477 2016-01-08,138453,31136 2016-01-11,138453,31163 2016-01-12,138453,31406 2016-01-13,138453,30626 2016-01-14,138453,31138 2016-01-15,138453,30467 2016-01-19,138453,30483 2016-01-20,138453,30416 2016-01-21,138453,30414 2016-01-22,138453,31168 2016-01-25,138453,30509 2016-01-26,138453,31138 2016-01-27,138453,30781 2016-01-28,138453,30891 2016-01-29,138453,31700 2016-02-01,138453,31694 2016-02-02,138453,31066 2016-02-03,138453,31224 2016-02-04,138453,31317 2016-02-05,138453,30654 2016-02-08,138453,30151 2016-02-09,138453,30097 2016-02-10,138453,30176 2016-02-11,138453,29794 2016-02-12,138453,30393 2016-02-16,138453,31126 2016-02-17,138453,31729 2016-02-18,138453,31592 2016-02-19,138453,31665 2016-02-22,138453,32118 2016-02-23,138453,31805 2016-02-24,138453,32039 2016-02-25,138453,32396 2016-02-26,138453,32603 2016-02-29,138453,32380 2016-03-01,138453,33133 2016-03-02,138453,33323 2016-03-03,138453,33500 2016-03-04,138453,33627 2016-03-07,138453,33715 2016-03-08,138453,33253 2016-03-09,138453,33425 2016-03-10,138453,33233 2016-03-11,138453,33965 2016-03-14,138453,33862 2016-03-15,138453,33456 2016-03-16,138453,33762 2016-03-17,138453,34169 2016-03-18,138453,34414 2016-03-21,138453,34438 2016-03-22,138453,34426 2016-03-23,138453,34117 2016-03-24,138453,34127 2016-03-28,138453,34149 2016-03-29,138453,34554 2016-03-30,138453,34686 2016-03-31,138453,34666 2016-04-01,138453,34864 2016-04-04,138453,34723 2016-04-05,138453,34371 2016-04-06,138453,34758 2016-04-07,138453,34334 2016-04-08,138453,34446 2016-04-11,138453,34350 2016-04-12,138453,34681 2016-04-13,138453,35110 2016-04-14,138453,35100 2016-04-15,138453,35178 2016-04-18,138453,35366 2016-04-19,138453,35455 2016-04-20,138453,35503 2016-04-21,138453,35318 2016-04-22,138453,35606 2016-04-25,138453,35507 2016-04-26,138453,35634 2016-04-27,138453,35709 2016-04-28,138453,35366 2016-04-29,138453,35179 2016-05-02,138453,35457 2016-05-03,138453,35089 2016-05-04,138453,34880 2016-05-05,138453,34847 2016-05-06,138453,34975 2016-05-09,138453,35010 2016-05-10,138453,35435 2016-05-11,138453,35101 2016-05-12,138453,35062 2016-05-13,138453,34786 2016-05-16,138453,35176 2016-05-17,138453,34781 2016-05-18,138453,34824 2016-05-19,138453,34609 2016-05-20,138453,35100 2016-05-23,138453,35048 2016-05-24,138453,35652 2016-05-25,138453,35883 2016-05-26,138453,35866 2016-05-27,138453,36054 2016-05-31,138453,36054 2016-06-01,138453,36142 2016-06-02,138453,36408 2016-06-03,138453,36210 2016-06-06,138453,36540 2016-06-07,138453,36655 2016-06-08,138453,36841 2016-06-09,138453,36746 2016-06-10,138453,36348 2016-06-13,138453,36049 2016-06-14,138453,35973 2016-06-15,138453,35946 2016-06-16,138453,36023 2016-06-17,138453,35924 2016-06-20,138453,36178 2016-06-21,138453,36244 2016-06-22,138453,36168 2016-06-23,138453,36696 2016-06-24,138453,35338 2016-06-27,138453,34589 2016-06-28,138453,35228 2016-06-29,138453,35865 2016-06-30,138453,36370 2016-07-01,138453,36466 2016-07-05,138453,36219 2016-07-06,138453,36426 2016-07-07,138453,36397 2016-07-08,138453,36952 2016-07-11,138453,37079 2016-07-12,138453,37339 2016-07-13,138453,37347 2016-07-14,138453,37544 2016-07-15,138453,37510 2016-07-18,138453,37601 2016-07-19,138453,37548 2016-07-20,138453,37713 2016-07-21,138453,37577 2016-07-22,138453,37748 2016-07-25,138453,37635 2016-07-26,138453,37648 2016-07-27,138453,37605 2016-07-28,138453,37668 2016-07-29,138453,37746 2016-08-01,138453,37691 2016-08-02,138453,37396 2016-08-03,138453,37564 2016-08-04,138453,37582 2016-08-05,138453,37912 2016-08-08,138453,37887 2016-08-09,138453,37913 2016-08-10,138453,37793 2016-08-11,138453,37969 2016-08-12,138453,37945 2016-08-15,138453,38108 2016-08-16,138453,37874 2016-08-17,138453,37913 2016-08-18,138453,38035 2016-08-19,138453,38016 2016-08-22,138453,38095 2016-08-23,138453,38312 2016-08-24,138453,37994 2016-08-25,138453,38073 2016-08-26,138453,37980 2016-08-29,138453,38205 2016-08-30,138453,38214 2016-08-31,138453,38094 2016-09-01,138453,38103 2016-09-02,138453,38313 2016-09-06,138453,38412 2016-09-07,138453,38465 2016-09-08,138453,38381 2016-09-09,138453,37440 2016-09-12,138453,37992 2016-09-13,138453,37441 2016-09-14,138453,37420 2016-09-15,138453,37805 2016-09-16,138453,37663 2016-09-19,138453,37663 2016-09-20,138453,37674 2016-09-21,138453,38086 2016-09-22,138453,38334 2016-09-23,138453,38115 2016-09-26,138453,37790 2016-09-27,138453,38036 2016-09-28,138453,38245 2016-09-29,138453,37891 2016-09-30,138453,38192 2016-10-03,138453,38064 2016-10-04,138453,37877 2016-10-05,138453,38061 2016-10-06,138453,38049 2016-10-07,138453,37896 2016-10-11,138453,37597 2016-10-12,138453,37635 2016-10-13,138453,37494 2016-10-14,138453,37408 2016-10-17,138453,37332 2016-10-18,138453,37568 2016-10-19,138453,37675 2016-10-20,138453,37611 2016-10-21,138453,37603 2016-10-24,138453,37791 2016-10-25,138453,37605 2016-10-26,138453,37496 2016-10-27,138453,37319 2016-10-28,138453,37228 2016-10-31,138453,37263 2016-11-01,138453,36985 2016-11-02,138453,36695 2016-11-03,138453,36541 2016-11-04,138453,36666 2016-11-07,138453,37469 2016-11-08,138453,37592 2016-11-09,138453,38403 2016-11-10,138453,38637 2016-11-14,138453,39643 2016-11-15,138453,39847 2016-11-16,138453,39829 2016-11-17,138453,40095 2016-11-18,138453,40149 2016-11-21,138453,40407 2016-11-22,138453,40668 2016-11-23,138453,40856 2016-11-25,138453,41018 2016-11-28,138453,40753 2016-11-29,138453,40805 2016-11-30,138453,40704 2016-12-01,138453,40530 2016-12-02,138453,40545 2016-12-05,138453,40864 2016-12-06,138453,41069 2016-12-07,138453,41579 2016-12-08,138453,41763 2016-12-09,138453,41945 2016-12-12,138453,41823 2016-12-13,138453,42056 2016-12-14,138453,41679 2016-12-15,138453,41895 2016-12-16,138453,41861 2016-12-19,138453,42043 2016-12-20,138453,42321 2016-12-21,138453,42128 2016-12-22,138453,41824 2016-12-23,138453,42029 2016-12-27,138453,42188 2016-12-28,138453,41744 2016-12-29,138453,41798 2016-12-30,138453,41646 2017-01-03,138453,42000 2017-01-04,138453,42250 2017-01-05,138453,42218 2017-01-06,138453,42379 2017-01-09,138453,42230 2017-01-10,138453,42230 2017-01-11,138453,42354 2017-01-12,138453,42263 2017-01-13,138453,42342 2017-01-17,138453,42216 2017-01-18,138453,42423 2017-01-19,138453,42144 2017-01-20,138453,42289 2017-01-23,138453,42198 2017-01-24,138453,42776 2017-01-25,138453,43145 2017-01-26,138453,43011 2017-01-27,138453,42948 2017-01-30,138453,42642 2017-01-31,138453,42675 2017-02-01,138453,42677 2017-02-02,138453,42694 2017-02-03,138453,43061 2017-02-06,138453,42939 2017-02-07,138453,42916 2017-02-08,138453,42953 2017-02-09,138453,43262 2017-02-10,138453,43503 2017-02-13,138453,43631 2017-02-14,138453,43768 2017-02-15,138453,43972 2017-02-16,138453,43863 2017-02-17,138453,43925 2017-02-21,138453,44247 2017-02-22,138453,44073 2017-02-23,138453,43828 2017-02-24,138453,43876 2017-02-27,138453,44208 2017-02-28,138453,43999 2017-03-01,138453,44622 2017-03-02,138453,44305 2017-03-03,138453,44331 2017-03-06,138453,44153 2017-03-07,138453,43993 2017-03-08,138453,43872 2017-03-09,138453,43859 2017-03-10,138453,44034 2017-03-13,138453,44177 2017-03-14,138453,43972 2017-03-15,138453,44561 2017-03-16,138453,44618 2017-03-17,138453,44712 2017-03-20,138453,44494 2017-03-21,138453,43833 2017-03-22,138453,43901 2017-03-23,138453,43903 2017-03-24,138453,43884 2017-03-27,138453,43862 2017-03-28,138453,44183 2017-03-29,138453,44269 2017-03-30,138453,44426 2017-03-31,138453,44369 2017-04-03,138453,44224 2017-04-04,138453,44243 2017-04-05,138453,44044 2017-04-06,138453,44210 2017-04-07,138453,44179 2017-04-10,138453,44233 2017-04-11,138453,44244 2017-04-12,138453,44006 2017-04-13,138453,43684 2017-04-17,138453,44084 2017-04-18,138453,44083 2017-04-19,138453,44203 2017-04-20,138453,44641 2017-04-21,138453,44515 2017-04-24,138453,45017 2017-04-25,138453,45369 2017-04-26,138453,45386 2017-04-27,138453,45410 2017-04-28,138453,45239 2017-05-01,138453,45348 2017-05-02,138453,45348 2017-05-03,138453,45240 2017-05-04,138453,45235 2017-05-05,138453,45468 2017-05-08,138453,45418 2017-05-09,138453,45383 2017-05-10,138453,45488 2017-05-11,138453,45361 2017-05-12,138453,45266 2017-05-15,138453,45601 2017-05-16,138453,45574 2017-05-17,138453,44556 2017-05-18,138453,44721 2017-05-19,138453,45042 2017-05-22,138453,45346 2017-05-23,138453,45419 2017-05-24,138453,45536 2017-05-25,138453,45708 2017-05-26,138453,45718 2017-05-30,138453,45617 2017-05-31,138453,45614 2017-06-01,138453,46066 2017-06-02,138453,46270 2017-06-05,138453,46039 2017-06-06,138453,45905 2017-06-07,138453,45926 2017-06-08,138453,46295 2017-06-09,138453,46275 2017-06-12,138453,46235 2017-06-13,138453,46483 2017-06-14,138453,46404 2017-06-15,138453,46279 2017-06-16,138453,46273 2017-06-19,138453,46653 2017-06-20,138453,46308 2017-06-21,138453,46259 2017-06-22,138453,46274 2017-06-23,138453,46407 2017-06-26,138453,46446 2017-06-27,138453,46053 2017-06-28,138453,46518 2017-06-29,138453,46133 2017-06-30,138453,46201 2017-07-03,138453,46350 2017-07-05,138453,46427 2017-07-06,138453,46009 2017-07-07,138453,46303 2017-07-10,138453,46347 2017-07-11,138453,46311 2017-07-12,138453,46653 2017-07-13,138453,46742 2017-07-14,138453,46961 2017-07-17,138453,46960 2017-07-18,138453,46989 2017-07-19,138453,47246 2017-07-20,138453,47242 2017-07-21,138453,47224 2017-07-24,138453,47175 2017-07-25,138453,47313 2017-07-26,138453,47326 2017-07-27,138453,47285 2017-07-28,138453,47224 2017-07-31,138453,47177 2017-08-01,138453,47288 2017-08-02,138453,47224 2017-08-03,138453,47121 2017-08-04,138453,47238 2017-08-07,138453,47307 2017-08-08,138453,47187 2017-08-09,138453,47102 2017-08-10,138453,46406 2017-08-11,138453,46484 2017-08-14,138453,46981 2017-08-15,138453,46908 2017-08-16,138453,46996 2017-08-17,138453,46257 2017-08-18,138453,46181 2017-08-21,138453,46182 2017-08-22,138453,46657 2017-08-23,138453,46606 2017-08-24,138453,46683 2017-08-25,138453,46804 2017-08-28,138453,46842 2017-08-29,138453,46840 2017-08-30,138453,47176 2017-08-31,138453,47663 2017-09-01,138453,47799 2017-09-05,138453,47403 2017-09-06,138453,47531 2017-09-07,138453,47533 2017-09-08,138453,47464 2017-09-11,138453,47979 2017-09-12,138453,48143 2017-09-13,138453,48180 2017-09-14,138453,48143 2017-09-15,138453,48238 2017-09-18,138453,48309 2017-09-19,138453,48363 2017-09-20,138453,48394 2017-09-21,138453,48248 2017-09-22,138453,48280 2017-09-25,138453,48173 2017-09-26,138453,48180 2017-09-27,138453,48377 2017-09-28,138453,48445 2017-09-29,138453,48625 2017-10-02,138453,48880 2017-10-03,138453,48991 2017-10-04,138453,49034 2017-10-05,138453,49290 2017-10-06,138453,49248 2017-10-10,138453,49245 2017-10-11,138453,49317 2017-10-12,138453,49250 2017-10-13,138453,49214 2017-10-16,138453,49231 2017-10-17,138453,49126 2017-10-18,138453,49186 2017-10-19,138453,49191 2017-10-20,138453,49448 2017-10-23,138453,49218 2017-10-24,138453,49304 2017-10-25,138453,49060 2017-10-26,138453,49150 2017-10-27,138453,49525 2017-10-30,138453,49311 2017-10-31,138453,49430 2017-11-01,138453,49444 2017-11-02,138453,49466 2017-11-03,138453,49602 2017-11-06,138453,49749 2017-11-07,138453,49326 2017-11-08,138453,49408 2017-11-09,138453,49166 2017-11-10,138453,49217 2017-11-13,138453,49243 2017-11-14,138453,49117 2017-11-15,138453,48896 2017-11-16,138453,49488 2017-11-17,138453,49702 2017-11-20,138453,49952 2017-11-21,138453,50387 2017-11-22,138453,50367 2017-11-24,138453,50470 2017-11-27,138453,50410 2017-11-28,138453,50931 2017-11-29,138453,50939 2017-11-30,138453,51314 2017-12-01,138453,51205 2017-12-04,138453,51122 2017-12-05,138453,50883 2017-12-06,138453,50824 2017-12-07,138453,51044 2017-12-08,138453,51301 2017-12-11,138453,51428 2017-12-12,138453,51461 2017-12-13,138453,51466 2017-12-14,138453,51211 2017-12-15,138453,51804 2017-12-18,138453,52353 2017-12-19,138453,52052 2017-12-20,138453,52134 2017-12-21,138453,52346 2017-12-22,138453,52323 2017-12-26,138453,52364 2017-12-27,138453,52382 2017-12-28,138453,52583 2017-12-29,138453,52232 2018-01-02,138453,52667 2018-01-03,138453,53004 2018-01-04,138453,53229 2018-01-05,138453,53603 2018-01-08,138453,53693 2018-01-09,138453,53780 2018-01-10,138453,53720 2018-01-11,138453,54102 2018-01-12,138453,54468 2018-01-16,138453,54277 2018-01-17,138453,54732 2018-01-18,138453,54500 2018-01-19,138453,55113 2018-01-22,138453,55488 2018-01-23,138453,55693 2018-01-24,138453,55445 2018-01-25,138453,55452 2018-01-26,138453,55742 2018-01-29,138453,55366 2018-01-30,138453,54781 2018-01-31,138453,54770 2018-02-01,138453,54776 2018-02-02,138453,53644 2018-02-05,138453,51524 2018-02-06,138453,52334 2018-02-07,138453,52139 2018-02-08,138453,50259 2018-02-09,138453,50951 2018-02-12,138453,51507 2018-02-13,138453,51694 2018-02-14,138453,52633 2018-02-15,138453,53180 2018-02-16,138453,53285 2018-02-20,138453,52915 2018-02-21,138453,52834 2018-02-22,138453,52734 2018-02-23,138453,53397 2018-02-26,138453,53708 2018-02-27,138453,52976 2018-02-28,138453,52390 2018-03-01,138453,51813 2018-03-02,138453,52185 2018-03-05,138453,52751 2018-03-06,138453,52976 2018-03-07,138453,53030 2018-03-08,138453,53218 2018-03-09,138453,54104 2018-03-12,138453,54238 2018-03-13,138453,53927 2018-03-14,138453,53695 2018-03-15,138453,53467 2018-03-16,138453,53757 2018-03-19,138453,53207 2018-03-20,138453,53268 2018-03-21,138453,53255 2018-03-22,138453,51946 2018-03-23,138453,50877 2018-03-26,138453,52190 2018-03-27,138453,51271 2018-03-28,138453,51148 2018-03-29,138453,51835 2018-04-02,138453,50661 2018-04-03,138453,51292 2018-04-04,138453,51884 2018-04-05,138453,52254 2018-04-06,138453,51148 2018-04-09,138453,51285 2018-04-10,138453,52161 2018-04-11,138453,51948 2018-04-12,138453,52351 2018-04-13,138453,52178 2018-04-16,138453,52646 2018-04-17,138453,53216 2018-04-18,138453,53389 2018-04-19,138453,53093 2018-04-20,138453,52784 2018-04-23,138453,52726 2018-04-24,138453,52092 2018-04-25,138453,52138 2018-04-26,138453,52621 2018-04-27,138453,52641 2018-04-30,138453,52215 2018-05-01,138453,52360 2018-05-02,138453,52072 2018-05-03,138453,51949 2018-05-04,138453,52622 2018-05-07,138453,52870 2018-05-08,138453,52907 2018-05-09,138453,53384 2018-05-10,138453,53836 2018-05-11,138453,53930 2018-05-14,138453,53933 2018-05-15,138453,53829 2018-05-16,138453,54221 2018-05-17,138453,54415 2018-05-18,138453,54435 2018-05-21,138453,54817 2018-05-22,138453,54443 2018-05-23,138453,54530 2018-05-24,138453,54547 2018-05-25,138453,54442 2018-05-29,138453,53926 2018-05-30,138453,54630 2018-05-31,138453,54251 2018-06-01,138453,54812 2018-06-04,138453,55120 2018-06-05,138453,55376 2018-06-06,138453,55839 2018-06-07,138453,55661 2018-06-08,138453,55872 2018-06-11,138453,55932 2018-06-12,138453,56069 2018-06-13,138453,55840 2018-06-14,138453,56018 2018-06-15,138453,55973 2018-06-18,138453,55939 2018-06-19,138453,55741 2018-06-20,138453,55908 2018-06-21,138453,55503 2018-06-22,138453,55579 2018-06-25,138453,54771 2018-06-26,138453,54924 2018-06-27,138453,54369 2018-06-28,138453,54694 2018-06-29,138453,54730 2018-07-02,138453,54920 2018-07-03,138453,54649 2018-07-05,138453,55133 2018-07-06,138453,55605 2018-07-09,138453,56112 2018-07-10,138453,56308 2018-07-11,138453,55908 2018-07-12,138453,56403 2018-07-13,138453,56464 2018-07-16,138453,56408 2018-07-17,138453,56634 2018-07-18,138453,56756 2018-07-19,138453,56537 2018-07-20,138453,56486 2018-07-23,138453,56590 2018-07-24,138453,56863 2018-07-25,138453,57381 2018-07-26,138453,57208 2018-07-27,138453,56832 2018-07-30,138453,56470 2018-07-31,138453,56819 2018-08-01,138453,56768 2018-08-02,138453,57132 2018-08-03,138453,57304 2018-08-06,138453,57553 2018-08-07,138453,57730 2018-08-08,138453,57693 2018-08-09,138453,57665 2018-08-10,138453,57326 2018-08-13,138453,57069 2018-08-14,138453,57470 2018-08-15,138453,56985 2018-08-16,138453,57455 2018-08-17,138453,57656 2018-08-20,138453,57816 2018-08-21,138453,58341 2018-08-22,138453,58458 2018-08-23,138453,58273 2018-08-24,138453,58645 2018-08-27,138453,58892 2018-08-28,138453,58938 2018-08-29,138453,59153 2018-08-30,138453,58965 2018-08-31,138453,59172 2018-09-04,138453,59072 2018-09-05,138453,58868 2018-09-06,138453,58670 2018-09-07,138453,58545 2018-09-10,138453,58656 2018-09-11,138453,58880 2018-09-12,138453,58901 2018-09-13,138453,59228 2018-09-14,138453,59253 2018-09-17,138453,58924 2018-09-18,138453,59243 2018-09-19,138453,59317 2018-09-20,138453,59785 2018-09-21,138453,59764 2018-09-24,138453,59554 2018-09-25,138453,59481 2018-09-26,138453,59285 2018-09-27,138453,59460 2018-09-28,138453,59462 2018-10-01,138453,59495 2018-10-02,138453,59370 2018-10-03,138453,59492 2018-10-04,138453,58929 2018-10-05,138453,58560 2018-10-09,138453,58358 2018-10-10,138453,56476 2018-10-11,138453,55355 2018-10-12,138453,55713 2018-10-15,138453,55850 2018-10-16,138453,57290 2018-10-17,138453,57229 2018-10-18,138453,56371 2018-10-19,138453,56215 2018-10-22,138453,55988 2018-10-23,138453,55655 2018-10-24,138453,53866 2018-10-25,138453,54882 2018-10-26,138453,53999 2018-10-29,138453,53645 2018-10-30,138453,54529 2018-10-31,138453,55111 2018-11-01,138453,55839 2018-11-02,138453,55563 2018-11-05,138453,55795 2018-11-06,138453,56048 2018-11-07,138453,57005 2018-11-08,138453,56724 2018-11-09,138453,55898 2018-11-13,138453,54792 2018-11-14,138453,54362 2018-11-15,138453,55100 2018-11-16,138453,55199 2018-11-19,138453,54011 2018-11-20,138453,53154 2018-11-21,138453,53844 2018-11-23,138453,53578 2018-11-26,138453,54406 2018-11-27,138453,54422 2018-11-28,138453,55691 2018-11-29,138453,55587 2018-11-30,138453,56032 2018-12-03,138453,56648 2018-12-04,138453,54732 2018-12-06,138453,54688 2018-12-07,138453,53441 2018-12-10,138453,53468 2018-12-11,138453,53418 2018-12-12,138453,53752 2018-12-13,138453,53590 2018-12-14,138453,52641 2018-12-17,138453,51499 2018-12-18,138453,51486 2018-12-19,138453,50605 2018-12-20,138453,49725 2018-12-21,138453,48562 2018-12-24,138453,47511 2018-12-26,138453,49888 2018-12-27,138453,50096 2018-12-28,138453,50264 2018-12-31,138453,50733 2019-01-02,138453,50797 2019-01-03,138453,49553 2019-01-04,138453,51254 2019-01-07,138453,51614 2019-01-08,138453,52115 2019-01-09,138453,52345 2019-01-10,138453,52582 2019-01-11,138453,52574 2019-01-14,138453,52303 2019-01-15,138453,52865 2019-01-16,138453,52984 2019-01-17,138453,53391 2019-01-18,138453,54097 2019-01-22,138453,53333 2019-01-23,138453,53224 2019-01-24,138453,53605 2019-01-25,138453,54333 2019-01-28,138453,54104 2019-01-29,138453,54022 2019-01-30,138453,54814 2019-01-31,138453,55296 2019-02-01,138453,55403 2019-02-04,138453,55814 2019-02-05,138453,56058 2019-02-06,138453,55943 2019-02-07,138453,55464 2019-02-08,138453,55523 2019-02-11,138453,55633 2019-02-12,138453,56306 2019-02-13,138453,56463 2019-02-14,138453,56490 2019-02-15,138453,57187 2019-02-19,138453,57311 2019-02-20,138453,57422 2019-02-21,138453,57189 2019-02-22,138453,57730 2019-02-25,138453,57769 2019-02-26,138453,57443 2019-02-27,138453,57699 2019-02-28,138453,57536 2019-03-01,138453,57935 2019-03-04,138453,57644 2019-03-05,138453,57546 2019-03-06,138453,57046 2019-03-07,138453,56601 2019-03-08,138453,56489 2019-03-11,138453,57340 2019-03-12,138453,57445 2019-03-13,138453,57727 2019-03-14,138453,57618 2019-03-15,138453,57735 2019-03-18,138453,58070 2019-03-19,138453,57799 2019-03-20,138453,57421 2019-03-21,138453,58093 2019-03-22,138453,56828 2019-03-25,138453,56813 2019-03-26,138453,57253 2019-03-27,138453,56988 2019-03-28,138453,57271 2019-03-29,138453,57627 2019-04-01,138453,58299 2019-04-02,138453,58285 2019-04-03,138453,58456 2019-04-04,138453,58569 2019-04-05,138453,58893 2019-04-08,138453,58932 2019-04-09,138453,58529 2019-04-10,138453,58850 2019-04-11,138453,58860 2019-04-12,138453,59235 2019-04-15,138453,59095 2019-04-16,138453,59129 2019-04-17,138453,58565 2019-04-18,138453,58588 2019-04-22,138453,58483 2019-04-23,138453,59306 2019-04-24,138453,59222 2019-04-25,138453,59108 2019-04-26,138453,59448 2019-04-29,138453,59537 2019-04-30,138453,59550 2019-05-01,138453,59078 2019-05-02,138453,59005 2019-05-03,138453,59672 2019-05-06,138453,59467 2019-05-07,138453,58448 2019-05-08,138453,58333 2019-05-09,138453,58191 2019-05-10,138453,58405 2019-05-13,138453,56901 2019-05-14,138453,57433 2019-05-15,138453,57690 2019-05-16,138453,58173 2019-05-17,138453,57492 2019-05-20,138453,57021 2019-05-21,138453,57756 2019-05-22,138453,57357 2019-05-23,138453,56336 2019-05-24,138453,56675 2019-05-28,138453,56223 2019-05-29,138453,55821 2019-05-30,138453,55899 2019-05-31,138453,55204 2019-06-03,138453,55093 2019-06-04,138453,56513 2019-06-05,138453,56704 2019-06-06,138453,56759 2019-06-07,138453,57175 2019-06-10,138453,57531 2019-06-11,138453,57475 2019-06-12,138453,57384 2019-06-13,138453,57689 2019-06-14,138453,57522 2019-06-17,138453,57624 2019-06-18,138453,58204 2019-06-19,138453,58399 2019-06-20,138453,58903 2019-06-21,138453,58741 2019-06-24,138453,58519 2019-06-25,138453,57984 2019-06-26,138453,57898 2019-06-27,138453,58293 2019-06-28,138453,58719 2019-07-01,138453,59137 2019-07-02,138453,59313 2019-07-03,138453,59782 2019-07-05,138453,59679 2019-07-08,138453,59392 2019-07-09,138453,59484 2019-07-10,138453,59753 2019-07-11,138453,59890 2019-07-12,138453,60172 2019-07-15,138453,60182 2019-07-16,138453,59979 2019-07-17,138453,59588 2019-07-18,138453,59808 2019-07-19,138453,59441 2019-07-22,138453,59611 2019-07-23,138453,60020 2019-07-24,138453,60303 2019-07-25,138453,59986 2019-07-26,138453,60429 2019-07-29,138453,60262 2019-07-30,138453,60233 2019-07-31,138453,59616 2019-08-01,138453,59007 2019-08-02,138453,58509 2019-08-05,138453,56766 2019-08-06,138453,57495 2019-08-07,138453,57560 2019-08-08,138453,58689 2019-08-09,138453,58248 2019-08-12,138453,57525 2019-08-13,138453,58320 2019-08-14,138453,56636 2019-08-15,138453,56724 2019-08-16,138453,57618 2019-08-19,138453,58275 2019-08-20,138453,57842 2019-08-21,138453,58326 2019-08-22,138453,58252 2019-08-23,138453,56740 2019-08-26,138453,57225 2019-08-27,138453,56663 2019-08-28,138453,57085 2019-08-29,138453,57945 2019-08-30,138453,57941 2019-09-03,138453,57472 2019-09-04,138453,58091 2019-09-05,138453,58860 2019-09-06,138453,58916 2019-09-09,138453,58915 2019-09-10,138453,58936 2019-09-11,138453,59365 2019-09-12,138453,59545 2019-09-13,138453,59518 2019-09-16,138453,59334 2019-09-17,138453,59487 2019-09-18,138453,59507 2019-09-19,138453,59512 2019-09-20,138453,59223 2019-09-23,138453,59218 2019-09-24,138453,58724 2019-09-25,138453,59086 2019-09-26,138453,58946 2019-09-27,138453,58641 2019-09-30,138453,58939 2019-10-01,138453,58151 2019-10-02,138453,57202 2019-10-03,138453,57665 2019-10-04,138453,58430 2019-10-07,138453,58201 2019-10-08,138453,57260 2019-10-09,138453,57769 2019-10-10,138453,58100 2019-10-11,138453,59036 2019-10-15,138453,59452 2019-10-16,138453,59226 2019-10-17,138453,59471 2019-10-18,138453,59231 2019-10-21,138453,59647 2019-10-22,138453,59435 2019-10-23,138453,59588 2019-10-24,138453,59738 2019-10-25,138453,60016 2019-10-28,138453,60365 2019-10-29,138453,60339 2019-10-30,138453,60491 2019-10-31,138453,60254 2019-11-01,138453,60911 2019-11-04,138453,61136 2019-11-05,138453,61078 2019-11-06,138453,60816 2019-11-07,138453,60985 2019-11-08,138453,61235 2019-11-12,138453,61265 2019-11-13,138453,61186 2019-11-14,138453,61267 2019-11-15,138453,61653 2019-11-18,138453,61623 2019-11-19,138453,61860 2019-11-20,138453,61780 2019-11-21,138453,61484 2019-11-22,138453,61641 2019-11-25,138453,62589 2019-11-26,138453,62782 2019-11-27,138453,63142 2019-11-29,138453,62860 2019-12-02,138453,62284 2019-12-03,138453,61924 2019-12-04,138453,62299 2019-12-05,138453,62380 2019-12-06,138453,62948 2019-12-09,138453,62748 2019-12-10,138453,62690 2019-12-11,138453,62833 2019-12-12,138453,63348 2019-12-13,138453,63320 2019-12-16,138453,63842 2019-12-17,138453,63972 2019-12-18,138453,64083 2019-12-19,138453,64396 2019-12-20,138453,64687 2019-12-23,138453,64721 2019-12-24,138453,64824 2019-12-26,138453,64944 2019-12-27,138453,64728 2019-12-30,138453,64479 2019-12-31,138453,64680 2020-01-02,138453,65230 2020-01-03,138453,64776 2020-01-06,138453,65004 2020-01-07,138453,64829 2020-01-08,138453,65150 2020-01-09,138453,65600 2020-01-10,138453,65412 2020-01-13,138453,65869 2020-01-14,138453,65776 2020-01-15,138453,65900 2020-01-16,138453,66453 2020-01-17,138453,66710 2020-01-21,138453,66535 2020-01-22,138453,66613 2020-01-23,138453,66674 2020-01-24,138453,65942 2020-01-27,138453,65107 2020-01-28,138453,65732 2020-01-29,138453,65645 2020-01-30,138453,65840 2020-01-31,138453,64683 2020-02-03,138453,65248 2020-02-04,138453,66275 2020-02-05,138453,66907 2020-02-06,138453,67057 2020-02-07,138453,66650 2020-02-10,138453,67147 2020-02-11,138453,67345 2020-02-12,138453,67755 2020-02-13,138453,67995 2020-02-14,138453,68049 2020-02-18,138453,68047 2020-02-19,138453,68442 2020-02-20,138453,68601 2020-02-21,138453,67846 2020-02-24,138453,65788 2020-02-25,138453,63578 2020-02-26,138453,62709 2020-02-27,138453,60300 2020-02-28,138453,59757 2020-03-02,138453,62269 2020-03-03,138453,60630 2020-03-04,138453,63017 2020-03-05,138453,60909 2020-03-06,138453,59793 2020-03-09,138453,54997 2020-03-10,138453,57522 2020-03-11,138453,53949 2020-03-12,138453,48232 2020-03-13,138453,51728 2020-03-16,138453,44280 2020-03-17,138453,46390 2020-03-18,138453,41841 2020-03-19,138453,44251 2020-03-20,138453,42443 2020-03-23,138453,41307 2020-03-24,138453,45253 2020-03-25,138453,45950 2020-03-26,138453,48786 2020-03-27,138453,47145 2020-03-30,138453,48573 2020-03-31,138453,47864 2020-04-01,138453,45551 2020-04-02,138453,46435 2020-04-03,138453,45596 2020-04-06,138453,48920 2020-04-07,138453,48939 2020-04-08,138453,50764 2020-04-09,138453,51796 2020-04-13,138453,51132 2020-04-14,138453,52628 2020-04-15,138453,51334 2020-04-16,138453,51264 2020-04-17,138453,53316 2020-04-20,138453,52644 2020-04-21,138453,51056 2020-04-22,138453,52018 2020-04-23,138453,52408 2020-04-24,138453,53160 2020-04-27,138453,54249 2020-04-28,138453,54110 2020-04-29,138453,55777 2020-04-30,138453,55000 2020-05-01,138453,53359 2020-05-04,138453,53614 2020-05-05,138453,54126 2020-05-06,138453,53800 2020-05-07,138453,54557 2020-05-08,138453,55668 2020-05-11,138453,55636 2020-05-12,138453,54367 2020-05-13,138453,53222 2020-05-14,138453,53818 2020-05-15,138453,54412 2020-05-18,138453,57107 2020-05-19,138453,56439 2020-05-20,138453,57778 2020-05-21,138453,57800 2020-05-22,138453,58163 2020-05-26,138453,59534 2020-05-27,138453,60846 2020-05-28,138453,60552 2020-05-29,138453,60827 2020-06-01,138453,61211 2020-06-02,138453,61763 2020-06-03,138453,63171 2020-06-04,138453,62991 2020-06-05,138453,64749 2020-06-08,138453,66183 2020-06-09,138453,65483 2020-06-10,138453,64953 2020-06-11,138453,60998 2020-06-12,138453,61905 2020-06-15,138453,62617 2020-06-16,138453,63814 2020-06-17,138453,63486 2020-06-18,138453,63546 2020-06-19,138453,63218 2020-06-22,138453,63632 2020-06-23,138453,63874 2020-06-24,138453,62121 2020-06-25,138453,62882 2020-06-26,138453,61383 2020-06-29,138453,62377 2020-06-30,138453,63355 2020-07-01,138453,63606 2020-07-02,138453,63910 2020-07-06,138453,64925 2020-07-07,138453,64223 2020-07-08,138453,64726 2020-07-09,138453,64378 2020-07-10,138453,65053 2020-07-13,138453,64444 2020-07-14,138453,65315 2020-07-15,138453,65911 2020-07-16,138453,65686 2020-07-17,138453,65877 2020-07-20,138453,66432 2020-07-21,138453,66545 2020-07-22,138453,66928 2020-07-23,138453,66109 2020-07-24,138453,65701 2020-07-27,138453,66188 2020-07-28,138453,65760 2020-07-29,138453,66721 2020-07-30,138453,66512 2020-07-31,138453,66801 2020-08-03,138453,67427 2020-08-04,138453,67686 2020-08-05,138453,68235 2020-08-06,138453,68532 2020-08-07,138453,68636 2020-08-10,138453,68794 2020-08-11,138453,68260 2020-08-12,138453,69168 2020-08-13,138453,69122 2020-08-14,138453,69092 2020-08-17,138453,69425 2020-08-18,138453,69485 2020-08-19,138453,69199 2020-08-20,138453,69389 2020-08-21,138453,69177 2020-08-24,138453,69684 2020-08-25,138453,69867 2020-08-26,138453,70170 2020-08-27,138453,70506 2020-08-28,138453,71008 2020-08-31,138453,71104 2020-09-01,138453,71673 2020-09-02,138453,72597 2020-09-03,138453,70008 2020-09-04,138453,69425 2020-09-08,138453,67399 2020-09-09,138453,68751 2020-09-10,138453,67545 2020-09-11,138453,67584 2020-09-14,138453,68467 2020-09-15,138453,68826 2020-09-16,138453,68510 2020-09-17,138453,67935 2020-09-18,138453,67176 2020-09-21,138453,66400 2020-09-22,138453,67098 2020-09-23,138453,65512 2020-09-24,138453,65711 2020-09-25,138453,66762 2020-09-28,138453,67839 2020-09-29,138453,67521 2020-09-30,138453,68079 2020-10-01,138453,68680 2020-10-02,138453,68158 2020-10-05,138453,69472 2020-10-06,138453,68653 2020-10-07,138453,69884 2020-10-08,138453,70479 2020-10-09,138453,71081 2020-10-13,138453,71729 2020-10-14,138453,71330 2020-10-15,138453,71611 2020-10-16,138453,71342 2020-10-19,138453,70284 2020-10-20,138453,70518 2020-10-21,138453,70255 2020-10-22,138453,70743 2020-10-23,138453,71030 2020-10-26,138453,69687 2020-10-27,138453,69437 2020-10-28,138453,67120 2020-10-29,138453,67877 2020-10-30,138453,66929 2020-11-02,138453,67773 2020-11-03,138453,69111 2020-11-04,138453,70530 2020-11-05,138453,72408 2020-11-06,138453,72273 2020-11-09,138453,72784 2020-11-10,138453,72988 2020-11-12,138453,72890 2020-11-13,138453,73909 2020-11-16,138453,75117 2020-11-17,138453,75755 2020-11-18,138453,75451 2020-11-19,138453,76395 2020-11-20,138453,76469 2020-11-23,138453,77831 2020-11-24,138453,78889 2020-11-25,138453,79158 2020-11-27,138453,79506 2020-11-30,138453,78998 2020-12-01,138453,79762 2020-12-02,138453,79823 2020-12-03,138453,80031 2020-12-04,138453,80952 2020-12-07,138453,80930 2020-12-08,138453,81327 2020-12-09,138453,80495 2020-12-10,138453,80762 2020-12-11,138453,80586 2020-12-14,138453,80423 2020-12-15,138453,81743 2020-12-16,138453,81663 2020-12-17,138453,82966 2020-12-18,138453,83163 2020-12-21,138453,83290 2020-12-22,138453,84179 2020-12-23,138453,84375 2020-12-24,138453,84211 2020-12-28,138453,83345 2020-12-29,138453,82343 2020-12-30,138453,83068 2020-12-31,138453,82787 2021-01-04,138453,81569 2021-01-05,138453,82157 2021-01-06,138453,82627 2021-01-07,138453,83871 2021-01-08,138453,84343 2021-01-11,138453,83789 2021-01-12,138453,83824 2021-01-13,138453,84015 2021-01-14,138453,83712 2021-01-15,138453,83111 2021-01-19,138453,83790 2021-01-20,138453,84447 2021-01-21,138453,83932 2021-01-22,138453,84393 2021-01-25,138453,84258 2021-01-26,138453,83340 2021-01-27,138453,81201 2021-01-28,138453,82036 2021-01-29,138453,80578 2021-02-01,138453,82036 2021-02-02,138453,83278 2021-02-03,138453,83401 2021-02-04,138453,84481 2021-02-05,138453,85064 2021-02-08,138453,85988 2021-02-09,138453,86067 2021-02-10,138453,85990 2021-02-11,138453,86423 2021-02-12,138453,86856 2021-02-16,138453,86396 2021-02-17,138453,85633 2021-02-18,138453,84588 2021-02-19,138453,86017 2021-02-22,138453,84540 2021-02-23,138453,83997 2021-02-24,138453,85105 2021-02-25,138453,82024 2021-02-26,138453,81860 2021-03-01,138453,83997 2021-03-02,138453,83077 2021-03-03,138453,81776 2021-03-04,138453,80299 2021-03-05,138453,81771 2021-03-08,138453,81328 2021-03-09,138453,82751 2021-03-10,138453,83581 2021-03-11,138453,85746 2021-03-12,138453,86066 2021-03-15,138453,86955 2021-03-16,138453,85753 2021-03-17,138453,86246 2021-03-18,138453,83687 2021-03-19,138453,83869 2021-03-22,138453,84230 2021-03-23,138453,83075 2021-03-24,138453,82176 2021-03-25,138453,82835 2021-03-26,138453,84177 2021-03-29,138453,83562 2021-03-30,138453,83681 2021-03-31,138453,84220 2021-04-01,138453,85366 2021-04-05,138453,86308 2021-04-06,138453,86370 2021-04-07,138453,86186 2021-04-08,138453,86724 2021-04-09,138453,87228 2021-04-12,138453,87205 2021-04-13,138453,87540 2021-04-14,138453,87315 2021-04-15,138453,88233 2021-04-16,138453,88198 2021-04-19,138453,87094 2021-04-20,138453,85728 2021-04-21,138453,87296 2021-04-22,138453,87181 2021-04-23,138453,88730 2021-04-26,138453,89164 2021-04-27,138453,89162 2021-04-28,138453,89094 2021-04-29,138453,89368 2021-04-30,138453,88615 2021-05-03,138453,88748 2021-05-04,138453,87950 2021-05-05,138453,87829 2021-05-06,138453,88181 2021-05-07,138453,88995 2021-05-10,138453,87774 2021-05-11,138453,87226 2021-05-12,138453,85091 2021-05-13,138453,86045 2021-05-14,138453,87621 2021-05-17,138453,87461 2021-05-18,138453,87200 2021-05-19,138453,86721 2021-05-20,138453,87812 2021-05-21,138453,87908 2021-05-24,138453,88662 2021-05-25,138453,88134 2021-05-26,138453,89370 2021-05-27,138453,89649 2021-05-28,138453,89732 2021-06-01,138453,89862 2021-06-02,138453,89878 2021-06-03,138453,88983 2021-06-04,138453,89637 2021-06-07,138453,90622 2021-06-08,138453,91345 2021-06-09,138453,91058 2021-06-10,138453,91395 2021-06-11,138453,91780 2021-06-14,138453,91858 2021-06-15,138453,91562 2021-06-16,138453,91158 2021-06-17,138453,91055 2021-06-18,138453,89872 2021-06-21,138453,91162 2021-06-22,138453,91664 2021-06-23,138453,91697 2021-06-24,138453,92367 2021-06-25,138453,92708 2021-06-28,138453,92799 2021-06-29,138453,92777 2021-06-30,138453,92778 2021-07-01,138453,93224 2021-07-02,138453,93935 2021-07-06,138453,93749 2021-07-07,138453,94063 2021-07-08,138453,93277 2021-07-09,138453,94329 2021-07-12,138453,94654 2021-07-13,138453,94322 2021-07-14,138453,94444 2021-07-15,138453,94138 2021-07-16,138453,93428 2021-07-19,138453,91947 2021-07-20,138453,93343 2021-07-21,138453,94113 2021-07-22,138453,94311 2021-07-23,138453,95272 2021-07-26,138453,95500 2021-07-27,138453,95051 2021-07-28,138453,95034 2021-07-29,138453,95445 2021-07-30,138453,94895 2021-08-02,138453,94731 2021-08-03,138453,95357 2021-08-04,138453,94905 2021-08-05,138453,95677 2021-08-06,138453,95761 2021-08-09,138453,95657 2021-08-10,138453,95673 2021-08-11,138453,95912 2021-08-12,138453,96141 2021-08-13,138453,96115 2021-08-16,138453,96044 2021-08-17,138453,95279 2021-08-18,138453,94354 2021-08-19,138453,94179 2021-08-20,138453,95454 2021-08-23,138453,96927 2021-08-24,138453,98086 2021-08-25,138453,98607 2021-08-26,138453,97760 2021-08-27,138453,99659 2021-08-30,138453,99559 2021-08-31,138453,99331 2021-09-01,138453,99504 2021-09-02,138453,99880 2021-09-03,138453,99819 2021-09-07,138453,99325 2021-09-08,138453,98974 2021-09-09,138453,98527 2021-09-10,138453,97770 2021-09-13,138453,97994 2021-09-14,138453,97455 2021-09-15,138453,98284 2021-09-16,138453,98135 2021-09-17,138453,97241 2021-09-20,138453,95591 2021-09-21,138453,95518 2021-09-22,138453,96427 2021-09-23,138453,97601 2021-09-24,138453,97745 2021-09-27,138453,97476 2021-09-28,138453,95496 2021-09-29,138453,95655 2021-09-30,138453,94522 2021-10-01,138453,95657 2021-10-04,138453,94323 2021-10-05,138453,95237 2021-10-06,138453,95548 2021-10-07,138453,96557 2021-10-08,138453,96227 2021-10-12,138453,95663 2021-10-13,138453,96132 2021-10-14,138453,97585 2021-10-15,138453,97513 2021-10-18,138453,97909 2021-10-19,138453,98557 2021-10-20,138453,98945 2021-10-21,138453,99332 2021-10-22,138453,99092 2021-10-25,138453,99635 2021-10-26,138453,99599 2021-10-27,138453,98697 2021-10-28,138453,99873 2021-10-29,138453,100029 2021-11-01,138453,100687 2021-11-02,138453,100921 2021-11-03,138453,101736 2021-11-04,138453,101641 2021-11-05,138453,102224 2021-11-08,138453,102765 2021-11-09,138453,102546 2021-11-10,138453,100675 2021-11-12,138453,102032 2021-11-15,138453,101841 2021-11-16,138453,102379 2021-11-17,138453,101240 2021-11-18,138453,100525 2021-11-19,138453,99738 2021-11-22,138453,98401 2021-11-23,138453,97893 2021-11-24,138453,98429 2021-11-26,138453,96146 2021-11-29,138453,97094 2021-11-30,138453,95124 2021-12-01,138453,93551 2021-12-02,138453,95170 2021-12-03,138453,93978 2021-12-06,138453,95157 2021-12-07,138453,97258 2021-12-08,138453,97780 2021-12-09,138453,96651 2021-12-10,138453,97178 2021-12-13,138453,96210 2021-12-14,138453,95435 2021-12-15,138453,96846 2021-12-16,138453,94910 2021-12-17,138453,95842 2021-12-20,138453,94260 2021-12-21,138453,97200 2021-12-22,138453,97914 2021-12-23,138453,98719 2021-12-27,138453,99456 2021-12-28,138453,98719 2021-12-29,138453,98711 2021-12-30,138453,99022 2021-12-31,138453,98635 2022-01-03,138453,99265 2022-01-04,138453,99209 2022-01-05,138453,97293 2022-01-06,138453,97206 2022-01-07,138453,96829 2022-01-10,138453,96690 2022-01-11,138453,97576 2022-01-12,138453,97852 2022-01-13,138453,96470 2022-01-14,138453,96551 2022-01-18,138453,94778 2022-01-19,138453,93602 2022-01-20,138453,92221 2022-01-21,138453,90099 2022-01-24,138453,91676 2022-01-25,138453,89786 2022-01-26,138453,88668 2022-01-27,138453,87912 2022-01-28,138453,90060 2022-01-31,138453,92209 2022-02-01,138453,92999 2022-02-02,138453,93376 2022-02-03,138453,91062 2022-02-04,138453,91777 2022-02-07,138453,91611 2022-02-08,138453,92533 2022-02-09,138453,94120 2022-02-10,138453,92792 2022-02-11,138453,91141 2022-02-14,138453,90685 2022-02-15,138453,93275 2022-02-16,138453,93080 2022-02-17,138453,90366 2022-02-18,138453,89222 2022-02-22,138453,87854 2022-02-23,138453,85905 2022-02-24,138453,88537 2022-02-25,138453,90622 2022-02-28,138453,90612 2022-03-01,138453,89148 2022-03-02,138453,90868 2022-03-03,138453,90036 2022-03-04,138453,89007 2022-03-07,138453,86225 2022-03-08,138453,85891 2022-03-09,138453,88284 2022-03-10,138453,87878 2022-03-11,138453,86152 2022-03-14,138453,84328 2022-03-15,138453,85796 2022-03-16,138453,89005 2022-03-17,138453,90741 2022-03-18,138453,92263 2022-03-21,138453,92025 2022-03-22,138453,93158 2022-03-23,138453,91932 2022-03-24,138453,93218 2022-03-25,138453,93497 2022-03-28,138453,94118 2022-03-29,138453,95661 2022-03-30,138453,94773 2022-03-31,138453,93361 2022-04-01,138453,93824 2022-04-04,138453,94567 2022-04-05,138453,93089 2022-04-06,138453,91974 2022-04-07,138453,92199 2022-04-08,138453,91850 2022-04-11,138453,90554 2022-04-12,138453,90316 2022-04-13,138453,91604 2022-04-14,138453,90490 2022-04-18,138453,89606 2022-04-19,138453,91832 2022-04-20,138453,91559 2022-04-21,138453,89120 2022-04-22,138453,86887 2022-04-25,138453,87822 2022-04-26,138453,85215 2022-04-27,138453,85293 2022-04-28,138453,87316 2022-04-29,138453,84272 2022-05-02,138453,84887 2022-05-03,138453,85274 2022-05-04,138453,87742 2022-05-05,138453,84410 2022-05-06,138453,83583 2022-05-09,138453,80508 2022-05-10,138453,80635 2022-05-11,138453,79111 2022-05-12,138453,79341 2022-05-13,138453,81589 2022-05-16,138453,80574 2022-05-17,138453,82909 2022-05-18,138453,79744 2022-05-19,138453,80289 2022-05-20,138453,80193 2022-05-23,138453,80970 2022-05-24,138453,79044 2022-05-25,138453,80821 2022-05-26,138453,82538 2022-05-27,138453,84653 2022-05-31,138453,83981 2022-06-01,138453,83345 2022-06-02,138453,85837 2022-06-03,138453,84698 2022-06-06,138453,85007 2022-06-07,138453,86253 2022-06-08,138453,85193 2022-06-09,138453,83135 2022-06-10,138453,80648 2022-06-13,138453,77220 2022-06-14,138453,76961 2022-06-15,138453,78153 2022-06-16,138453,75284 2022-06-17,138453,75716 2022-06-21,138453,77409 2022-06-22,138453,77312 2022-06-23,138453,78204 2022-06-24,138453,80676 2022-06-27,138453,80478 2022-06-28,138453,78854 2022-06-29,138453,78614 2022-06-30,138453,77861 2022-07-01,138453,78768 2022-07-05,138453,78907 2022-07-06,138453,79191 2022-07-07,138453,80385 2022-07-08,138453,80324 2022-07-11,138453,79400 2022-07-12,138453,78668 2022-07-13,138453,78318 2022-07-14,138453,78094 2022-07-15,138453,79593 2022-07-18,138453,78927 2022-07-19,138453,81111 2022-07-20,138453,81590 2022-07-21,138453,82402 2022-07-22,138453,81634 2022-07-25,138453,81742 2022-07-26,138453,80799 2022-07-27,138453,82913 2022-07-28,138453,83929 2022-07-29,138453,85031 2022-08-01,138453,84860 2022-08-02,138453,84454 2022-08-03,138453,85803 2022-08-04,138453,85727 2022-08-05,138453,85798 2022-08-08,138453,85904 2022-08-09,138453,85276 2022-08-10,138453,87366 2022-08-11,138453,87344 2022-08-12,138453,88895 2022-08-15,138453,89210 2022-08-16,138453,89355 2022-08-17,138453,88474 2022-08-18,138453,88740 2022-08-19,138453,86775 2022-08-22,138453,84870 2022-08-23,138453,84970 2022-08-24,138453,85713 2022-08-25,138453,87266 2022-08-26,138453,84391 2022-08-29,138453,83612 2022-08-30,138453,82582 2022-08-31,138453,82081 2022-09-01,138453,82006 2022-09-02,138453,81231 2022-09-06,138453,80816 2022-09-07,138453,82401 2022-09-08,138453,82956 2022-09-09,138453,84230 2022-09-12,138453,85122 2022-09-13,138453,81445 2022-09-14,138453,81743 2022-09-15,138453,80826 2022-09-16,138453,80247 2022-09-19,138453,80798 2022-09-20,138453,79888 2022-09-21,138453,78526 2022-09-22,138453,77867 2022-09-23,138453,76527 2022-09-26,138453,75735 2022-09-27,138453,75580 2022-09-28,138453,77071 2022-09-29,138453,75454 2022-09-30,138453,74322 2022-10-03,138453,76246 2022-10-04,138453,78836 2022-10-05,138453,78618 2022-10-06,138453,77934 2022-10-07,138453,75671 2022-10-11,138453,74585 2022-10-12,138453,74369 2022-10-13,138453,76144 2022-10-14,138453,74039 2022-10-17,138453,76489 2022-10-18,138453,77587 2022-10-19,138453,76812 2022-10-20,138453,76178 2022-10-21,138453,77893 2022-10-24,138453,78635 2022-10-25,138453,80192 2022-10-26,138453,79755 2022-10-27,138453,79417 2022-10-28,138453,81244 2022-10-31,138453,80742 2022-11-01,138453,80570 2022-11-02,138453,78375 2022-11-03,138453,77648 2022-11-04,138453,78157 2022-11-07,138453,78643 2022-11-08,138453,78904 2022-11-09,138453,76757 2022-11-10,138453,82036 2022-11-14,138453,82075 2022-11-15,138453,83525 2022-11-16,138453,81761 2022-11-17,138453,80918 2022-11-18,138453,81243 2022-11-21,138453,80602 2022-11-22,138453,81674 2022-11-23,138453,82151 2022-11-25,138453,82194 2022-11-28,138453,80843 2022-11-29,138453,80795 2022-11-30,138453,83309 2022-12-01,138453,83296 2022-12-02,138453,83262 2022-12-05,138453,81521 2022-12-06,138453,80314 2022-12-07,138453,80150 2022-12-08,138453,80798 2022-12-09,138453,80153 2022-12-12,138453,81309 2022-12-13,138453,81931 2022-12-14,138453,81478 2022-12-15,138453,79302 2022-12-16,138453,78545 2022-12-19,138453,77301 2022-12-20,138453,77691 2022-12-21,138453,78968 2022-12-22,138453,77834 2022-12-23,138453,78101 2022-12-27,138453,77603 2022-12-28,138453,76484 2022-12-29,138453,78438 2022-12-30,138453,78280 2023-01-03,138453,77969 2023-01-04,138453,78561 2023-01-05,138453,77659 2023-01-06,138453,79433 2023-01-09,138453,79386 2023-01-10,138453,79940 2023-01-11,138453,80969 2023-01-12,138453,81256 2023-01-13,138453,81583 2023-01-17,138453,81418 2023-01-18,138453,80259 2023-01-19,138453,79295 2023-01-20,138453,81003 2023-01-23,138453,82309 2023-01-24,138453,81903 2023-01-25,138453,82042 2023-01-26,138453,82904 2023-01-27,138453,83239 2023-01-30,138453,82111 2023-01-31,138453,83515 2023-02-01,138453,84551 2023-02-02,138453,85942 2023-02-03,138453,84997 2023-02-06,138453,84339 2023-02-07,138453,85366 2023-02-08,138453,84398 2023-02-09,138453,83544 2023-02-10,138453,83334 2023-02-13,138453,84316 2023-02-14,138453,84737 2023-02-15,138453,86026 2023-02-16,138453,85001 2023-02-17,138453,84623 2023-02-21,138453,82282 2023-02-22,138453,82636 2023-02-23,138453,83032 2023-02-24,138453,82159 2023-02-27,138453,82418 2023-02-28,138453,82245 2023-03-01,138453,81958 2023-03-02,138453,82526 2023-03-03,138453,83846 2023-03-06,138453,83606 2023-03-07,138453,82412 2023-03-08,138453,82508 2023-03-09,138453,80770 2023-03-10,138453,78235 2023-03-13,138453,77311 2023-03-14,138453,78665 2023-03-15,138453,77413 2023-03-16,138453,78690 2023-03-17,138453,76936 2023-03-20,138453,77655 2023-03-21,138453,78839 2023-03-22,138453,77345 2023-03-23,138453,77465 2023-03-24,138453,77875 2023-03-27,138453,78151 2023-03-28,138453,78060 2023-03-29,138453,79183 2023-03-30,138453,79586 2023-03-31,138453,80869 2023-04-03,138453,81036 2023-04-04,138453,80384 2023-04-05,138453,80003 2023-04-06,138453,80254 2023-04-10,138453,80505 2023-04-11,138453,80646 2023-04-12,138453,80248 2023-04-13,138453,81286 2023-04-14,138453,81032 2023-04-17,138453,81417 2023-04-18,138453,81363 2023-04-19,138453,81462 2023-04-20,138453,80891 2023-04-21,138453,80905 2023-04-24,138453,80692 2023-04-25,138453,78713 2023-04-26,138453,78380 2023-04-27,138453,79803 2023-04-28,138453,80473 2023-05-01,138453,80461 2023-05-02,138453,79399 2023-05-03,138453,78986 2023-05-04,138453,78365 2023-05-05,138453,79890 2023-05-08,138453,79952 2023-05-09,138453,79647 2023-05-10,138453,80011 2023-05-11,138453,79790 2023-05-12,138453,79640 2023-05-15,138453,80645 2023-05-16,138453,79333 2023-05-17,138453,80909 2023-05-18,138453,81754 2023-05-19,138453,81169 2023-05-22,138453,82075 2023-05-23,138453,81383 2023-05-24,138453,80640 2023-05-25,138453,81069 2023-05-26,138453,82163 2023-05-30,138453,82177 2023-05-31,138453,81670 2023-06-01,138453,82498 2023-06-02,138453,84960 2023-06-05,138453,84317 2023-06-06,138453,85881 2023-06-07,138453,86475 2023-06-08,138453,86421 2023-06-09,138453,86378 2023-06-12,138453,87162 2023-06-13,138453,87895 2023-06-14,138453,87825 2023-06-15,138453,88901 2023-06-16,138453,88518 2023-06-20,138453,88060 2023-06-21,138453,87597 2023-06-22,138453,87740 2023-06-23,138453,86953 2023-06-26,138453,86712 2023-06-27,138453,87824 2023-06-28,138453,87901 2023-06-29,138453,88374 2023-06-30,138453,89335 2023-07-03,138453,89520 2023-07-05,138453,89355 2023-07-06,138453,88654 2023-07-07,138453,88414 2023-07-10,138453,88626 2023-07-11,138453,89225 2023-07-12,138453,89887 2023-07-13,138453,90657 2023-07-14,138453,90567 2023-07-17,138453,90917 2023-07-18,138453,91563 2023-07-19,138453,91780 2023-07-20,138453,91169 2023-07-21,138453,91198 2023-07-24,138453,91567 2023-07-25,138453,91827 2023-07-26,138453,91815 2023-07-27,138453,91231 2023-07-28,138453,92141 2023-07-31,138453,92474 2023-08-01,138453,92197 2023-08-02,138453,90836 2023-08-03,138453,90602 2023-08-04,138453,90194 2023-08-07,138453,90888 2023-08-08,138453,90392 2023-08-09,138453,89717 2023-08-10,138453,89702 2023-08-11,138453,89616 2023-08-14,138453,90034 2023-08-15,138453,88969 2023-08-16,138453,88245 2023-08-17,138453,87473 2023-08-18,138453,87574 2023-08-21,138453,87714 2023-08-22,138453,87408 2023-08-23,138453,88463 2023-08-24,138453,87242 2023-08-25,138453,87668 2023-08-28,138453,88340 2023-08-29,138453,89809 2023-08-30,138453,90307 2023-08-31,138453,90473 2023-09-01,138453,90827 2023-09-05,138453,90207 2023-09-06,138453,89660 2023-09-07,138453,89384 2023-09-08,138453,89518 2023-09-11,138453,90119 2023-09-12,138453,89609 2023-09-13,138453,89721 2023-09-14,138453,90502 2023-09-15,138453,89405 2023-09-18,138453,89471 2023-09-19,138453,89278 2023-09-20,138453,88445 2023-09-21,138453,86997 2023-09-22,138453,86799 2023-09-25,138453,87150 2023-09-26,138453,85871 2023-09-27,138453,85893 2023-09-28,138453,86410 2023-09-29,138453,86179 2023-10-02,138453,85917 2023-10-03,138453,84611 2023-10-04,138453,85250 2023-10-05,138453,85154 2023-10-06,138453,86190 2023-10-10,138453,87314 2023-10-11,138453,87630 2023-10-12,138453,86803 2023-10-13,138453,85980 2023-10-16,138453,87425 2023-10-17,138453,88198 2023-10-18,138453,86813 2023-10-19,138453,85952 2023-10-20,138453,84857 2023-10-23,138453,84585 2023-10-24,138453,85235 2023-10-25,138453,83869 2023-10-26,138453,83127 2023-10-27,138453,82611 2023-10-30,138453,83526 2023-10-31,138453,84129 2023-11-01,138453,84906 2023-11-02,138453,86620 2023-11-03,138453,87764 2023-11-06,138453,86762 2023-11-07,138453,87141 2023-11-08,138453,86605 2023-11-09,138453,85440 2023-11-10,138453,86429 2023-11-13,138453,86431 2023-11-14,138453,90220 2023-11-15,138453,90526 2023-11-16,138453,89508 2023-11-17,138453,90441 2023-11-20,138453,91047 2023-11-21,138453,90382 2023-11-22,138453,90976 2023-11-24,138453,91146 2023-11-27,138453,90977 2023-11-28,138453,91008 2023-11-29,138453,91158 2023-11-30,138453,91544 2023-12-01,138453,92529 2023-12-04,138453,92289 2023-12-05,138453,91981 2023-12-06,138453,91666 2023-12-07,138453,92392 2023-12-08,138453,92835 2023-12-11,138453,93211 2023-12-12,138453,93546 2023-12-13,138453,95151 2023-12-14,138453,95938 2023-12-15,138453,95325 2023-12-18,138453,95402 2023-12-19,138453,96864 2023-12-20,138453,95021 2023-12-21,138453,96578 2023-12-22,138453,97155 2023-12-26,138453,98085 2023-12-27,138453,98371 2023-12-28,138453,98303 2023-12-29,138453,97101 2024-01-02,138453,96554 2024-01-03,138453,95784 2024-01-04,138453,95468 2024-01-05,138453,95642 2024-01-08,138453,96994 2024-01-09,138453,96864 2024-01-10,138453,97414 2024-01-11,138453,97352 2024-01-12,138453,97433 2024-01-16,138453,97071 2024-01-17,138453,96326 2024-01-18,138453,96975 2024-01-19,138453,98103 2024-01-22,138453,99604 2024-01-23,138453,99342 2024-01-24,138453,98628 2024-01-25,138453,99094 2024-01-26,138453,99286 2024-01-29,138453,100255 2024-01-30,138453,100063 2024-01-31,138453,98320 2024-02-01,138453,99558 2024-02-02,138453,100387 2024-02-05,138453,99828 2024-02-06,138453,100224 2024-02-07,138453,100933 2024-02-08,138453,101308 2024-02-09,138453,102042 2024-02-12,138453,103032 2024-02-13,138453,100015 2024-02-14,138453,102200 2024-02-15,138453,103788 2024-02-16,138453,102844 2024-02-20,138453,101634 2024-02-21,138453,101056 2024-02-22,138453,102419 2024-02-23,138453,102676 2024-02-26,138453,103066 2024-02-27,138453,103985 2024-02-28,138453,103574 2024-02-29,138453,104156 2024-03-01,138453,104997 2024-03-04,138453,104908 2024-03-05,138453,103790 2024-03-06,138453,104421 2024-03-07,138453,105473 2024-03-08,138453,104856 2024-03-11,138453,104613 2024-03-12,138453,104915 2024-03-13,138453,105147 2024-03-14,138453,103562 2024-03-15,138453,103499 2024-03-18,138453,103304 2024-03-19,138453,103914 2024-03-20,138453,105735 2024-03-21,138453,106247 2024-03-22,138453,105889 2024-03-25,138453,105665 2024-03-26,138453,105443 2024-03-27,138453,106523 2024-03-28,138453,106694 2024-04-01,138453,106307 2024-04-02,138453,105341 2024-04-03,138453,105546 2024-04-04,138453,104299 2024-04-05,138453,105397 2024-04-08,138453,105495 2024-04-09,138453,105682 2024-04-10,138453,104422 2024-04-11,138453,105134 2024-04-12,138453,103493 2024-04-15,138453,101772 2024-04-16,138453,101355 2024-04-17,138453,100451 2024-04-18,138453,100252 2024-04-19,138453,100189 2024-04-22,138453,101206 2024-04-23,138453,102569 2024-04-24,138453,102539 2024-04-25,138453,102058 2024-04-26,138453,103041 2024-04-29,138453,103421 2024-04-30,138453,101685 2024-05-01,138453,101513 2024-05-02,138453,102601 2024-05-03,138453,103776 2024-05-06,138453,104956 2024-05-07,138453,105008 2024-05-08,138453,104894 2024-05-09,138453,105533 2024-05-10,138453,105592 2024-05-13,138453,105587 2024-05-14,138453,106250 2024-05-15,138453,107438 2024-05-16,138453,106715 2024-05-17,138453,106805 2024-05-20,138453,107135 2024-05-21,138453,106786 2024-05-22,138453,106093 2024-05-23,138453,104516 2024-05-24,138453,105421 2024-05-28,138453,105325 2024-05-29,138453,104448 2024-05-30,138453,104069 2024-05-31,138453,104779 2024-06-03,138453,104748 2024-06-04,138453,103635 2024-06-05,138453,105142 2024-06-06,138453,104697 2024-06-07,138453,103760 2024-06-10,138453,104302 2024-06-11,138453,104462 2024-06-12,138453,105504 2024-06-13,138453,105453 2024-06-14,138453,105152 2024-06-17,138453,105954 2024-06-18,138453,106202 2024-06-20,138453,105916 2024-06-21,138453,105854 2024-06-24,138453,105710 2024-06-25,138453,105912 2024-06-26,138453,106006 2024-06-27,138453,106259 2024-06-28,138453,106043 2024-07-01,138453,106104 2024-07-02,138453,106762 2024-07-03,138453,107307 2024-07-05,138453,107909 2024-07-08,138453,108023 2024-07-09,138453,108105 2024-07-10,138453,109221 2024-07-11,138453,108268 2024-07-12,138453,108864 2024-07-15,138453,109184 2024-07-16,138453,109881 2024-07-17,138453,108351 2024-07-18,138453,107505 2024-07-19,138453,106743 2024-07-22,138453,107899 2024-07-23,138453,107730 2024-07-24,138453,105238 2024-07-25,138453,104697 2024-07-26,138453,105865 2024-07-29,138453,105804 2024-07-30,138453,105417 2024-07-31,138453,106867 2024-08-01,138453,105094 2024-08-02,138453,102805 2024-08-05,138453,99743 2024-08-06,138453,100803 2024-08-07,138453,99937 2024-08-08,138453,102329 2024-08-09,138453,102732 2024-08-12,138453,102554 2024-08-13,138453,104304 2024-08-14,138453,104592 2024-08-15,138453,106451 2024-08-16,138453,106684 2024-08-19,138453,107765 2024-08-20,138453,107355 2024-08-21,138453,108822 2024-08-22,138453,107769 2024-08-23,138453,110529 2024-08-26,138453,110243 2024-08-27,138453,109851 2024-08-28,138453,109030 2024-08-29,138453,109689 2024-08-30,138453,110520 2024-09-03,138453,107991 2024-09-04,138453,107784 2024-09-05,138453,107463 2024-09-06,138453,105621 2024-09-09,138453,106855 2024-09-10,138453,107335 2024-09-11,138453,108482 2024-09-12,138453,109296 2024-09-13,138453,109906 2024-09-16,138453,110066 2024-09-17,138453,110097 2024-09-18,138453,109778 2024-09-19,138453,111648 2024-09-20,138453,111432 2024-09-23,138453,111745 2024-09-24,138453,112026 2024-09-25,138453,111818 2024-09-26,138453,112276 2024-09-27,138453,112139 2024-09-30,138453,112623 2024-10-01,138453,111512 2024-10-02,138453,111544 2024-10-03,138453,111290 2024-10-04,138453,112451 2024-10-07,138453,111401 2024-10-08,138453,112294 2024-10-09,138453,113069 2024-10-10,138453,112854 2024-10-11,138453,114819 2024-10-15,138453,115373 2024-10-16,138453,116617 2024-10-17,138453,116590 2024-10-18,138453,116999 2024-10-21,138453,116516 2024-10-22,138453,116339 2024-10-23,138453,115310 2024-10-24,138453,115615 2024-10-25,138453,115469 2024-10-28,138453,116055 2024-10-29,138453,116222 2024-10-30,138453,115920 2024-10-31,138453,113886 2024-11-01,138453,114354 2024-11-04,138453,114149 2024-11-05,138453,115695 2024-11-06,138453,121151 2024-11-07,138453,121588 2024-11-08,138453,122434 2024-11-12,138453,123079 2024-11-13,138453,122243 2024-11-14,138453,120846 2024-11-15,138453,119283 2024-11-18,138453,119889 2024-11-19,138453,121028 2024-11-20,138453,121518 2024-11-21,138453,123591 2024-11-22,138453,125700 2024-11-25,138453,127278 2024-11-26,138453,126480 2024-11-27,138453,126309 2024-11-29,138453,126934 2024-12-02,138453,127173 2024-12-03,138453,127164 2024-12-04,138453,128121 2024-12-05,138453,127606 2024-12-06,138453,128057 2024-12-09,138453,127090 2024-12-10,138453,126497 2024-12-11,138453,127562 2024-12-12,138453,126766 2024-12-13,138453,126644 2024-12-16,138453,127417 2024-12-17,138453,125944 2024-12-18,138453,120414 2024-12-19,138453,120057 2024-12-20,138453,121561 2024-12-23,138453,121364 2024-12-24,138453,122536 2024-12-26,138453,123093 2024-12-27,138453,121438 2024-12-30,138453,120311 2024-12-31,138453,120107 2025-01-02,138453,119844 2025-01-03,138453,121363 2025-01-06,138453,122045 2025-01-07,138453,120693 2025-01-08,138453,120883 2025-01-10,138453,119044 2025-01-13,138453,119232 2025-01-14,138453,119369 2025-01-15,138453,121564 2025-01-16,138453,121311 2025-01-17,138453,122525 2025-01-21,138453,123603 2025-01-22,138453,123288 2025-01-23,138453,123723 2025-01-24,138453,123510 2025-01-27,138453,121547 2025-01-28,138453,122502 2025-01-29,138453,121992 2025-01-30,138453,122812 2025-01-31,138453,122148 2025-02-03,138453,121140 2025-02-04,138453,122052 2025-02-05,138453,122713 2025-02-06,138453,123006 2025-02-07,138453,121863 2025-02-10,138453,122604 2025-02-11,138453,122403 2025-02-12,138453,121752 2025-02-13,138453,123168 2025-02-14,138453,123324 2025-02-18,138453,123865 2025-02-19,138453,123004 2025-02-20,138453,121475 2025-02-21,138453,117758 2025-02-24,138453,116826 2025-02-25,138453,115841 2025-02-26,138453,116232 2025-02-27,138453,114529 2025-02-28,138453,116288 2025-03-03,138453,114003 2025-03-04,138453,112612 2025-03-05,138453,113956 2025-03-06,138453,111684 2025-03-07,138453,112249 2025-03-10,138453,109010 2025-03-11,138453,108438 2025-03-12,138453,108980 2025-03-13,138453,106746 2025-03-14,138453,109758 2025-03-17,138453,111390 2025-03-18,138453,110062 2025-03-19,138453,111957 2025-03-20,138453,111372 2025-03-21,138453,111388 2025-03-24,138453,113648 2025-03-25,138453,113697 2025-03-26,138453,112360 2025-03-27,138453,111805 2025-03-28,138453,109551 2025-03-31,138453,109929 2025-04-01,138453,110389 2025-04-02,138453,111408 2025-04-03,138453,105452 2025-04-04,138453,99349 2025-04-07,138453,99000 2025-04-08,138453,97244 2025-04-09,138453,106627 2025-04-10,138453,102703 2025-04-11,138453,104489 2025-04-14,138453,105377 2025-04-15,138453,105545 2025-04-16,138453,104314 2025-04-17,138453,105151 2025-04-21,138453,102595 2025-04-22,138453,105504 2025-04-23,138453,107454 2025-04-24,138453,109755 2025-04-25,138453,110421 2025-04-28,138453,110588 2025-04-29,138453,111241 2025-04-30,138453,111255 2025-05-01,138453,111943 2025-05-02,138453,113791 2025-05-05,138453,113130 2025-05-06,138453,112227 2025-05-07,138453,112687 2025-05-08,138453,113682 2025-05-09,138453,113616 2025-05-12,138453,117457 2025-05-13,138453,118359 2025-05-14,138453,118372 2025-05-15,138453,118378 2025-05-16,138453,119571 2025-05-19,138453,119244 2025-05-20,138453,119027 2025-05-21,138453,115843 2025-05-22,138453,116107 2025-05-23,138453,115625 2025-05-27,138453,118310 2025-05-28,138453,117560 2025-05-29,138453,117987 2025-05-30,138453,117943 2025-06-02,138453,118360 2025-06-03,138453,120030 2025-06-04,138453,120105 2025-06-05,138453,120099 2025-06-06,138453,121620 2025-06-09,138453,121833 2025-06-10,138453,122418 2025-06-11,138453,122073 2025-06-12,138453,122370 2025-06-13,138453,120836 2025-06-16,138453,122075 2025-06-17,138453,121058 2025-06-18,138453,121190 2025-06-20,138453,120941 2025-06-23,138453,122073 2025-06-24,138453,123537 2025-06-25,138453,123264 2025-06-26,138453,124421 2025-06-27,138453,124978 2025-06-30,138453,125632 2025-07-01,138453,125628 2025-07-02,138453,126226 2025-07-03,138453,127298 2025-07-07,138453,126303 2025-07-08,138453,126213 2025-07-09,138453,126979 2025-07-10,138453,127345 2025-07-11,138453,126924 2025-07-14,138453,127103 2025-07-15,138453,126615 2025-07-16,138453,127017 2025-07-17,138453,127696 2025-07-18,138453,127696 2025-07-21,138453,127879 2025-07-22,138453,127963 2025-07-23,138453,128963 2025-07-24,138453,129054 2025-07-25,138453,129574 2025-07-28,138453,129596 2025-07-29,138453,129140 2025-07-30,138453,128954 2025-07-31,138453,128445 2025-08-01,138453,126256 2025-08-04,138453,128252 2025-08-05,138453,127747 2025-08-06,138453,128461 2025-08-07,138453,128362 2025-08-08,138453,129067 2025-08-11,138453,128740 2025-08-12,138453,130546 2025-08-13,138453,131315 2025-08-14,138453,130980 2025-08-15,138453,130618 2025-08-18,138453,130722 2025-08-19,138453,129890 2025-08-20,138453,129555 2025-08-21,138453,129607 2025-08-22,138453,133602 2025-08-25,138453,132613 2025-08-26,138453,133462 2025-08-27,138453,134204 2025-08-28,138453,135060 2025-08-29,138453,134129 2025-09-02,138453,133290 2025-09-03,138453,133740 2025-09-04,138453,134868 2025-09-05,138453,134459 2025-09-08,138453,134750 2025-09-09,138453,135116 2025-09-10,138453,135523 2025-09-11,138453,136672 2025-09-12,138453,136612 2025-09-15,138453,137287 2025-09-16,138453,137114 2025-09-17,138453,136982 2025-09-18,138453,137640 2025-09-19,138453,138312 2025-09-22,138453,138934 2025-09-23,138453,138169 2025-09-24,138453,137776 2025-09-25,138453,137085 2025-09-26,138453,137898 2025-09-29,138453,138262 2025-09-30,138453,138842 2025-10-01,138453,139295 2025-10-02,138453,139595 2025-10-03,138453,139709 2025-10-06,138453,140231 2025-10-07,138453,139426 2025-10-08,138453,140432 2025-10-09,138453,139939 2025-10-10,138453,136033 2025-10-14,138453,140312 2025-10-15,138453,141069 2025-10-16,138453,138806 2025-10-17,138453,139291 2025-10-20,138453,140935 2025-10-21,138453,140971 2025-10-22,138453,139877 2025-10-23,138453,140968 2025-10-24,138453,142128 2025-10-27,138453,143685 2025-10-28,138453,143685 2025-10-29,138453,143459 2025-10-30,138453,141951 2025-10-31,138453,142622 2025-11-03,138453,142684 2025-11-04,138453,140790 2025-11-05,138453,141527 2025-11-06,138453,139236 2025-11-07,138453,140645 2025-11-10,138453,142130 2025-11-12,138453,142012 2025-11-13,138453,138258 2025-11-14,138453,138067 2025-11-17,138453,135401 2025-11-18,138453,135593 2025-11-19,138453,135610 2025-11-20,138453,132828 2025-11-21,138453,135509 2025-11-24,138453,137807 2025-11-25,138453,140519 2025-11-26,138453,141534 2025-11-28,138453,142368 2025-12-01,138453,141543 2025-12-02,138453,141812 2025-12-03,138453,142598 2025-12-04,138453,142893 2025-12-05,138453,143096 2025-12-08,138453,142672 2025-12-09,138453,142551 2025-12-10,138453,143746 2025-12-11,138453,144278 2025-12-12,138453,142553 2025-12-15,138453,141321 2025-12-16,138453,140866 2025-12-17,138453,139527 2025-12-18,138453,140481 2025-12-19,138453,141941 2025-12-22,138453,143586 2025-12-23,138453,142765 2025-12-24,138453,143056 2025-12-26,138453,142692 2025-12-29,138453,141843 2025-12-30,138453,141191 2025-12-31,138453,139848 2026-01-02,138453,140144 2026-01-05,138453,141034 2026-01-06,138453,141919 2026-01-07,138453,141432 2026-01-08,138453,141443 2026-01-09,138453,142365 2026-01-12,138453,142602 2026-01-13,138453,142328 2026-01-14,138453,141573 2026-01-15,138453,141938 2026-01-16,138453,141856 2026-01-20,138453,138937 2026-01-21,138453,141050 2026-01-22,138453,141913 2026-01-23,138453,140096 2026-01-26,138453,139835 2026-01-27,138453,140090 2026-01-28,138453,139926 2026-01-29,138453,139627 2026-01-30,138453,138658 2026-02-02,138453,139441 2026-02-03,138453,138487 2026-02-04,138453,137828 2026-02-05,138453,135986 2026-02-06,138453,139185 2026-02-09,138453,139916 2026-02-10,138453,139538 2026-02-11,138453,138837 2026-02-12,138453,136127 2026-02-13,138453,137538 2026-02-17,138453,137581 2026-02-18,138453,138531 2026-02-19,138453,138739 2026-02-20,138453,138677 2026-02-23,138453,135965 2026-02-24,138453,137717 2026-02-25,138453,138523 2026-02-26,138453,139448 2026-02-27,138453,138562 2026-03-02,138453,138882 2026-03-03,138453,137315 2026-03-04,138453,138382 2026-03-05,138453,137354 2026-03-06,138453,135358 2026-03-09,138453,136556 2026-03-10,138453,136193 2026-03-11,138453,135992 2026-03-12,138453,133019 2026-03-13,138453,132677 2026-03-16,138453,134029 2026-03-17,138453,135202 2026-03-18,138453,133481 2026-03-19,138453,133977 2026-03-20,138453,131722 2026-03-23,138453,133521 2026-03-24,138453,133176 2026-03-25,138453,134092 2026-03-26,138453,131819 2026-03-27,138453,129521 2026-03-30,138453,128813 2026-03-31,138453,132735 2026-04-01,138453,133673 2026-04-02,138453,133962 2026-04-06,138453,134578 2026-04-07,138453,134654 2026-04-08,138453,138059 2026-04-09,138453,138733 2026-04-10,138453,138494 2026-04-13,138453,140186 2026-04-14,138453,141779 2026-04-15,138453,142785 2026-04-16,138453,143185 2026-04-17,138453,145985 2026-04-20,138453,147080 2026-04-21,138453,145907 2026-04-22,138453,146479 2026-04-23,138453,145586 2026-04-24,138453,146523 2026-04-27,138453,146680 2026-04-28,138453,145754 2026-04-29,138453,145520 2026-04-30,138453,147303 2026-05-01,138453,147775 2026-05-04,138453,147204 2026-05-05,138453,148562 2026-05-06,138453,150679 2026-05-07,138453,149697 2026-05-08,138453,150798 2026-05-11,138453,151019 2026-05-12,138453,150506 2026-05-13,138453,151203 2026-05-14,138453,152342 2026-05-15,138453,149370 2026-05-18,138453,148923 2026-05-19,138453,147819 2026-05-20,138453,151155 2026-05-21,138453,152076 2026-05-22,138453,153564 2026-05-26,138453,155850 2026-05-27,138453,155510 2026-05-28,138453,156548 2026-05-29,138453,156857 2026-06-01,138453,157279 2026-06-02,138453,158958 2026-06-03,138453,157361 2026-06-04,138453,159141 2026-06-05,138453,153890 2026-06-08,138453,154889 2026-06-09,138453,154723 2026-06-10,138453,152227 2026-06-11,138453,155339 2026-06-12,138453,156127 2026-06-15,138453,158537 2026-06-16,138453,157514 2026-06-17,138453,155732 2026-06-18,138453,157646 2026-06-22,138453,157168 2026-06-23,138453,155147 2026-06-24,138453,155170 2026-06-25,138453,155370 2026-06-26,138453,155539 2026-06-29,138453,157317 2026-06-30,138453,158560 2026-07-01,138453,158073 2026-07-02,138453,158076 2026-07-06,138453,159238 2026-07-07,138453,158529 2026-07-08,138453,158083 2026-07-09,138453,159375 2026-07-10,138453,160061 2026-07-13,138453,158792 2026-07-14,138453,159390 2026-07-15,138453,160006 2026-07-16,138453,159190 2026-07-17,138453,157584 2026-07-20,138453,157286 2026-07-21,138453,158680 2026-07-22,138453,158465 2026-07-23,138453,156553 2026-07-24,138453,156644 2026-07-27,138453,156670 2026-07-28,138453,157000 2026-07-29,138453,154579 2026-07-30,138453,157050 2026-07-31,138453,157739 2026-08-03,138453,160219 2026-08-04,138453,163288 2026-08-05,138453,162749 2026-08-06,138453,162389 2026-08-07,138453,163837 2026-08-10,138453,163629 2026-08-11,138453,163360 2026-08-12,138453,163959 2026-08-13,138453,164967 2026-08-14,138453,164849 2026-08-17,138453,164101 2026-08-18,138453,162593 2026-08-19,138453,162959 2026-08-20,138453,161443 2026-08-21,138453,162825 2026-08-24,138453,161357 2026-08-25,138453,161757 2026-08-26,138453,161986 2026-08-27,138453,162903 2026-08-28,138453,160670 2026-08-31,138453,160083 2026-09-01,138453,158684 2026-09-02,138453,159459 2026-09-03,138453,161234 2026-09-04,138453,160850
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com