| Strategy 138359 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138359 | |
| 2004 | 2.14 | 0.81 | -0.03 | -0.89 | 3.19 | 3.89 | -2.92 | 1.39 | 2.07 | 1.75 | 6.11 | 4.69 | 24.21 | |
| 2005 | -2.32 | 2.08 | -2.29 | -1.62 | 4.43 | 2.74 | 4.24 | 0.56 | 0.53 | -3.17 | 3.45 | 0.26 | 8.83 | |
| 2006 | 3.73 | 0.21 | 3.31 | 1.56 | -3.12 | 1.96 | 0.73 | 2.93 | 1.99 | 4.28 | 2.75 | 0.80 | 23.04 | |
| 2007 | 2.44 | -0.95 | 1.46 | 3.80 | 5.54 | -1.10 | -2.77 | 2.33 | 3.05 | 1.46 | -4.90 | -0.02 | 10.32 | |
| 2008 | -3.94 | -4.07 | -0.31 | 3.85 | 3.42 | -7.07 | -1.26 | 3.55 | -9.95 | -19.06 | -8.64 | 4.11 | -35.02 | |
| 2009 | -9.18 | -12.44 | 9.65 | 9.36 | 5.81 | 0.24 | 8.14 | 2.71 | 5.71 | -2.33 | 4.78 | 3.82 | 26.17 | |
| 2010 | -3.92 | 5.48 | 5.30 | 2.90 | -6.09 | -8.67 | 6.84 | -5.37 | 9.58 | 4.37 | 2.14 | 7.35 | 19.41 | |
| 2011 | 3.03 | 4.49 | 1.57 | 3.10 | -0.01 | -1.52 | -1.70 | -2.70 | -6.87 | 12.46 | -0.25 | 1.73 | 12.84 | |
| 2012 | 5.46 | 3.19 | 2.55 | -0.67 | -5.21 | 4.71 | 1.72 | 2.89 | 4.26 | -1.40 | 1.37 | 2.35 | 22.83 | |
| 2013 | 6.07 | 0.79 | 4.01 | 2.31 | 2.45 | -0.99 | 6.08 | -2.42 | 3.90 | 4.75 | 3.00 | 3.01 | 37.92 | |
| 2014 | -3.50 | 7.37 | 1.49 | 1.60 | 2.55 | 4.58 | -0.93 | 4.54 | -1.65 | 6.12 | 2.69 | 0.86 | 28.29 | |
| 2015 | -0.81 | 6.57 | -0.59 | 0.77 | 1.36 | -0.53 | 2.09 | -5.37 | -2.06 | 7.69 | 1.49 | -0.66 | 9.68 | |
| 2016 | -4.47 | 2.69 | 8.38 | 1.07 | 3.51 | 1.08 | 3.98 | 0.89 | -0.12 | -2.18 | 7.01 | 2.48 | 26.38 | |
| 2017 | 2.49 | 3.32 | 1.25 | 1.94 | 0.80 | 1.91 | 2.34 | 0.45 | 2.07 | 2.03 | 4.77 | 2.23 | 28.72 | |
| 2018 | 4.59 | -4.53 | -2.69 | 0.80 | 2.98 | 0.63 | 3.99 | 4.48 | -0.09 | -7.06 | 2.39 | -9.04 | -4.63 | |
| 2019 | 8.93 | 3.74 | 2.22 | 3.40 | -6.53 | 6.52 | 1.51 | -3.69 | 2.35 | 2.35 | 4.81 | 3.14 | 31.65 | |
| 2020 | 0.08 | -7.49 | -13.28 | 15.39 | 6.55 | 7.33 | 5.01 | 6.78 | -3.85 | -2.37 | 18.08 | 3.75 | 36.60 | |
| 2021 | -1.63 | -0.07 | 5.41 | 6.09 | 2.20 | 3.50 | 2.13 | 2.24 | -5.40 | 8.69 | -5.38 | 4.94 | 23.98 | |
| 2022 | -6.05 | -2.38 | 3.37 | -8.56 | -1.12 | -7.37 | 9.42 | -4.72 | -8.69 | 7.20 | 4.03 | -5.85 | -20.65 | |
| 2023 | 6.41 | -1.48 | 5.02 | 0.24 | -0.27 | 8.52 | 3.99 | -2.90 | -5.75 | -3.13 | 12.54 | 4.64 | 29.67 | |
| 2024 | 1.82 | 5.90 | 4.02 | -3.65 | 2.83 | 1.00 | -0.13 | 2.17 | 1.15 | 0.13 | 9.06 | -4.81 | 20.41 | |
| 2025 | 2.43 | -4.47 | -7.33 | 1.49 | 5.28 | 6.38 | 2.47 | 5.27 | 3.18 | 3.22 | 1.41 | -2.15 | 17.50 | |
| 2026 | -0.74 | -0.42 | -5.23 | 11.28 | 7.30 | 2.46 | -1.17 | 1.65 | 0.55 | 15.76 | ||||
| Mean: | 4.59 | -4.53 | -2.69 | 0.80 | 2.98 | 0.63 | 3.99 | 4.48 | -0.09 | -7.06 | 2.39 | -9.04 | -4.63 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | -4.63 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -4.63 | ||||||
| 0 | 0 | 59 | 41 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138359,138359,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138359,9966 2004-01-05,138359,10094 2004-01-06,138359,10103 2004-01-07,138359,10129 2004-01-08,138359,10180 2004-01-09,138359,10094 2004-01-12,138359,10137 2004-01-13,138359,10086 2004-01-14,138359,10172 2004-01-15,138359,10180 2004-01-16,138359,10249 2004-01-20,138359,10240 2004-01-21,138359,10326 2004-01-22,138359,10287 2004-01-23,138359,10318 2004-01-26,138359,10405 2004-01-27,138359,10326 2004-01-28,138359,10188 2004-01-29,138359,10240 2004-01-30,138359,10214 2004-02-02,138359,10249 2004-02-03,138359,10257 2004-02-04,138359,10171 2004-02-05,138359,10197 2004-02-06,138359,10318 2004-02-09,138359,10300 2004-02-10,138359,10352 2004-02-11,138359,10439 2004-02-12,138359,10391 2004-02-13,138359,10321 2004-02-17,138359,10431 2004-02-18,138359,10391 2004-02-19,138359,10289 2004-02-20,138359,10242 2004-02-23,138359,10116 2004-02-24,138359,10116 2004-02-25,138359,10218 2004-02-26,138359,10297 2004-02-27,138359,10297 2004-03-01,138359,10400 2004-03-02,138359,10340 2004-03-03,138359,10357 2004-03-04,138359,10391 2004-03-05,138359,10408 2004-03-08,138359,10323 2004-03-09,138359,10263 2004-03-10,138359,10117 2004-03-11,138359,9963 2004-03-12,138359,10091 2004-03-15,138359,9946 2004-03-16,138359,9997 2004-03-17,138359,10117 2004-03-18,138359,10109 2004-03-19,138359,9997 2004-03-22,138359,9869 2004-03-23,138359,9852 2004-03-24,138359,9826 2004-03-25,138359,10005 2004-03-26,138359,10029 2004-03-29,138359,10177 2004-03-30,138359,10255 2004-03-31,138359,10294 2004-04-01,138359,10355 2004-04-02,138359,10442 2004-04-05,138359,10520 2004-04-06,138359,10502 2004-04-07,138359,10433 2004-04-08,138359,10424 2004-04-12,138359,10476 2004-04-13,138359,10328 2004-04-14,138359,10320 2004-04-15,138359,10328 2004-04-16,138359,10381 2004-04-19,138359,10444 2004-04-20,138359,10285 2004-04-21,138359,10365 2004-04-22,138359,10531 2004-04-23,138359,10500 2004-04-26,138359,10456 2004-04-27,138359,10482 2004-04-28,138359,10333 2004-04-29,138359,10263 2004-04-30,138359,10202 2004-05-03,138359,10290 2004-05-04,138359,10316 2004-05-05,138359,10333 2004-05-06,138359,10263 2004-05-07,138359,10123 2004-05-10,138359,10018 2004-05-11,138359,10097 2004-05-12,138359,10115 2004-05-13,138359,10106 2004-05-14,138359,10106 2004-05-17,138359,9992 2004-05-18,138359,10062 2004-05-19,138359,10036 2004-05-20,138359,10045 2004-05-21,138359,10102 2004-05-24,138359,10200 2004-05-25,138359,10396 2004-05-26,138359,10462 2004-05-27,138359,10495 2004-05-28,138359,10527 2004-06-01,138359,10568 2004-06-02,138359,10593 2004-06-03,138359,10437 2004-06-04,138359,10511 2004-06-07,138359,10683 2004-06-08,138359,10666 2004-06-09,138359,10560 2004-06-10,138359,10613 2004-06-14,138359,10507 2004-06-15,138359,10639 2004-06-16,138359,10664 2004-06-17,138359,10664 2004-06-18,138359,10656 2004-06-21,138359,10631 2004-06-22,138359,10681 2004-06-23,138359,10797 2004-06-24,138359,10788 2004-06-25,138359,10863 2004-06-28,138359,10813 2004-06-29,138359,10854 2004-06-30,138359,10937 2004-07-01,138359,10813 2004-07-02,138359,10777 2004-07-06,138359,10695 2004-07-07,138359,10713 2004-07-08,138359,10632 2004-07-09,138359,10668 2004-07-12,138359,10677 2004-07-13,138359,10686 2004-07-14,138359,10650 2004-07-15,138359,10604 2004-07-16,138359,10559 2004-07-19,138359,10550 2004-07-20,138359,10623 2004-07-21,138359,10487 2004-07-22,138359,10514 2004-07-23,138359,10414 2004-07-26,138359,10396 2004-07-27,138359,10496 2004-07-28,138359,10505 2004-07-29,138359,10591 2004-07-30,138359,10618 2004-08-02,138359,10649 2004-08-03,138359,10585 2004-08-04,138359,10576 2004-08-05,138359,10403 2004-08-06,138359,10239 2004-08-09,138359,10248 2004-08-10,138359,10421 2004-08-11,138359,10369 2004-08-12,138359,10231 2004-08-13,138359,10231 2004-08-16,138359,10395 2004-08-17,138359,10447 2004-08-18,138359,10619 2004-08-19,138359,10559 2004-08-20,138359,10722 2004-08-23,138359,10662 2004-08-24,138359,10679 2004-08-25,138359,10766 2004-08-26,138359,10748 2004-08-27,138359,10809 2004-08-30,138359,10705 2004-08-31,138359,10766 2004-09-01,138359,10843 2004-09-02,138359,10955 2004-09-03,138359,10903 2004-09-07,138359,10998 2004-09-08,138359,10929 2004-09-09,138359,11007 2004-09-10,138359,11067 2004-09-13,138359,11128 2004-09-14,138359,11119 2004-09-15,138359,11045 2004-09-16,138359,11072 2004-09-17,138359,11119 2004-09-20,138359,11063 2004-09-21,138359,11128 2004-09-22,138359,10970 2004-09-23,138359,10924 2004-09-24,138359,10942 2004-09-27,138359,10877 2004-09-28,138359,10942 2004-09-29,138359,10989 2004-09-30,138359,10989 2004-10-01,138359,11156 2004-10-04,138359,11193 2004-10-05,138359,11184 2004-10-06,138359,11268 2004-10-07,138359,11156 2004-10-08,138359,11072 2004-10-12,138359,11081 2004-10-13,138359,10979 2004-10-14,138359,10911 2004-10-15,138359,10958 2004-10-18,138359,11013 2004-10-19,138359,10911 2004-10-20,138359,10911 2004-10-21,138359,10939 2004-10-22,138359,10836 2004-10-25,138359,10827 2004-10-26,138359,10985 2004-10-27,138359,11135 2004-10-28,138359,11153 2004-10-29,138359,11181 2004-11-01,138359,11181 2004-11-02,138359,11181 2004-11-03,138359,11312 2004-11-04,138359,11498 2004-11-05,138359,11545 2004-11-08,138359,11526 2004-11-09,138359,11526 2004-11-10,138359,11517 2004-11-12,138359,11735 2004-11-15,138359,11761 2004-11-16,138359,11693 2004-11-17,138359,11769 2004-11-18,138359,11761 2004-11-19,138359,11626 2004-11-22,138359,11719 2004-11-23,138359,11777 2004-11-24,138359,11870 2004-11-26,138359,11895 2004-11-29,138359,11912 2004-11-30,138359,11864 2004-12-01,138359,12045 2004-12-02,138359,12035 2004-12-03,138359,12035 2004-12-06,138359,12026 2004-12-07,138359,11902 2004-12-08,138359,11959 2004-12-09,138359,12026 2004-12-10,138359,12007 2004-12-13,138359,12121 2004-12-14,138359,12168 2004-12-15,138359,12261 2004-12-16,138359,12177 2004-12-17,138359,12194 2004-12-20,138359,12135 2004-12-21,138359,12270 2004-12-22,138359,12312 2004-12-23,138359,12329 2004-12-27,138359,12261 2004-12-28,138359,12421 2004-12-29,138359,12421 2004-12-30,138359,12438 2004-12-31,138359,12421 2005-01-03,138359,12325 2005-01-04,138359,12181 2005-01-05,138359,12133 2005-01-06,138359,12181 2005-01-07,138359,12162 2005-01-10,138359,12210 2005-01-11,138359,12133 2005-01-12,138359,12181 2005-01-13,138359,12075 2005-01-14,138359,12152 2005-01-18,138359,12267 2005-01-19,138359,12152 2005-01-20,138359,12056 2005-01-21,138359,12030 2005-01-24,138359,11919 2005-01-25,138359,11927 2005-01-26,138359,12056 2005-01-27,138359,12056 2005-01-28,138359,12027 2005-01-31,138359,12133 2005-02-01,138359,12210 2005-02-02,138359,12258 2005-02-03,138359,12220 2005-02-04,138359,12354 2005-02-07,138359,12345 2005-02-08,138359,12354 2005-02-09,138359,12248 2005-02-10,138359,12283 2005-02-11,138359,12411 2005-02-14,138359,12411 2005-02-15,138359,12428 2005-02-16,138359,12479 2005-02-17,138359,12377 2005-02-18,138359,12359 2005-02-22,138359,12154 2005-02-23,138359,12206 2005-02-24,138359,12317 2005-02-25,138359,12462 2005-02-28,138359,12385 2005-03-01,138359,12452 2005-03-02,138359,12452 2005-03-03,138359,12462 2005-03-04,138359,12577 2005-03-07,138359,12616 2005-03-08,138359,12558 2005-03-09,138359,12423 2005-03-10,138359,12452 2005-03-11,138359,12356 2005-03-14,138359,12433 2005-03-15,138359,12337 2005-03-16,138359,12240 2005-03-17,138359,12260 2005-03-18,138359,12250 2005-03-21,138359,12192 2005-03-22,138359,12067 2005-03-23,138359,12077 2005-03-24,138359,12067 2005-03-28,138359,12050 2005-03-29,138359,11906 2005-03-30,138359,12067 2005-03-31,138359,12101 2005-04-01,138359,12015 2005-04-04,138359,12053 2005-04-05,138359,12111 2005-04-06,138359,12139 2005-04-07,138359,12206 2005-04-08,138359,12111 2005-04-11,138359,12111 2005-04-12,138359,12178 2005-04-13,138359,12034 2005-04-14,138359,11910 2005-04-15,138359,11718 2005-04-18,138359,11770 2005-04-19,138359,11924 2005-04-20,138359,11770 2005-04-21,138359,11975 2005-04-22,138359,11847 2005-04-25,138359,11952 2005-04-26,138359,11847 2005-04-27,138359,11895 2005-04-28,138359,11760 2005-04-29,138359,11904 2005-05-02,138359,11952 2005-05-03,138359,11943 2005-05-04,138359,12096 2005-05-05,138359,12068 2005-05-06,138359,12048 2005-05-09,138359,12125 2005-05-10,138359,12000 2005-05-11,138359,12058 2005-05-12,138359,11933 2005-05-13,138359,11885 2005-05-16,138359,12000 2005-05-17,138359,12087 2005-05-18,138359,12212 2005-05-19,138359,12269 2005-05-20,138359,12269 2005-05-23,138359,12338 2005-05-24,138359,12346 2005-05-25,138359,12252 2005-05-26,138359,12372 2005-05-27,138359,12423 2005-05-31,138359,12432 2005-06-01,138359,12543 2005-06-02,138359,12585 2005-06-03,138359,12526 2005-06-06,138359,12560 2005-06-07,138359,12577 2005-06-08,138359,12526 2005-06-09,138359,12594 2005-06-10,138359,12565 2005-06-13,138359,12594 2005-06-14,138359,12670 2005-06-15,138359,12704 2005-06-16,138359,12815 2005-06-17,138359,12832 2005-06-20,138359,12815 2005-06-21,138359,12789 2005-06-22,138359,12815 2005-06-23,138359,12696 2005-06-24,138359,12611 2005-06-27,138359,12611 2005-06-28,138359,12781 2005-06-29,138359,12798 2005-06-30,138359,12772 2005-07-01,138359,12840 2005-07-05,138359,12960 2005-07-06,138359,12850 2005-07-07,138359,12880 2005-07-08,138359,13030 2005-07-11,138359,13120 2005-07-12,138359,13150 2005-07-13,138359,13160 2005-07-14,138359,13190 2005-07-15,138359,13210 2005-07-18,138359,13140 2005-07-19,138359,13220 2005-07-20,138359,13290 2005-07-21,138359,13200 2005-07-22,138359,13270 2005-07-25,138359,13220 2005-07-26,138359,13250 2005-07-27,138359,13310 2005-07-28,138359,13390 2005-07-29,138359,13314 2005-08-01,138359,13349 2005-08-02,138359,13440 2005-08-03,138359,13450 2005-08-04,138359,13349 2005-08-05,138359,13249 2005-08-08,138359,13219 2005-08-09,138359,13253 2005-08-10,138359,13270 2005-08-11,138359,13372 2005-08-12,138359,13321 2005-08-15,138359,13364 2005-08-16,138359,13210 2005-08-17,138359,13185 2005-08-18,138359,13142 2005-08-19,138359,13168 2005-08-22,138359,13219 2005-08-23,138359,13202 2005-08-24,138359,13193 2005-08-25,138359,13219 2005-08-26,138359,13100 2005-08-29,138359,13193 2005-08-30,138359,13176 2005-08-31,138359,13389 2005-09-01,138359,13432 2005-09-02,138359,13347 2005-09-06,138359,13508 2005-09-07,138359,13568 2005-09-08,138359,13517 2005-09-09,138359,13602 2005-09-12,138359,13628 2005-09-13,138359,13526 2005-09-14,138359,13440 2005-09-15,138359,13440 2005-09-16,138359,13552 2005-09-19,138359,13481 2005-09-20,138359,13369 2005-09-21,138359,13248 2005-09-22,138359,13298 2005-09-23,138359,13308 2005-09-26,138359,13319 2005-09-27,138359,13319 2005-09-28,138359,13329 2005-09-29,138359,13450 2005-09-30,138359,13461 2005-10-03,138359,13440 2005-10-04,138359,13308 2005-10-05,138359,13116 2005-10-06,138359,13055 2005-10-07,138359,13106 2005-10-11,138359,12909 2005-10-12,138359,12730 2005-10-13,138359,12705 2005-10-14,138359,12804 2005-10-17,138359,12844 2005-10-18,138359,12715 2005-10-19,138359,12904 2005-10-20,138359,12715 2005-10-21,138359,12735 2005-10-24,138359,12944 2005-10-25,138359,12914 2005-10-26,138359,12864 2005-10-27,138359,12725 2005-10-28,138359,12944 2005-10-31,138359,13034 2005-11-01,138359,12984 2005-11-02,138359,13114 2005-11-03,138359,13184 2005-11-04,138359,13184 2005-11-07,138359,13214 2005-11-08,138359,13174 2005-11-09,138359,13194 2005-11-10,138359,13304 2005-11-14,138359,13337 2005-11-15,138359,13237 2005-11-16,138359,13237 2005-11-17,138359,13438 2005-11-18,138359,13497 2005-11-21,138359,13614 2005-11-22,138359,13698 2005-11-23,138359,13731 2005-11-25,138359,13748 2005-11-28,138359,13539 2005-11-29,138359,13564 2005-11-30,138359,13484 2005-12-01,138359,13653 2005-12-02,138359,13653 2005-12-05,138359,13623 2005-12-06,138359,13643 2005-12-07,138359,13574 2005-12-08,138359,13564 2005-12-09,138359,13594 2005-12-12,138359,13613 2005-12-13,138359,13683 2005-12-14,138359,13743 2005-12-15,138359,13668 2005-12-16,138359,13627 2005-12-19,138359,13469 2005-12-20,138359,13494 2005-12-21,138359,13585 2005-12-22,138359,13668 2005-12-23,138359,13701 2005-12-27,138359,13544 2005-12-28,138359,13610 2005-12-29,138359,13585 2005-12-30,138359,13519 2006-01-03,138359,13738 2006-01-04,138359,13788 2006-01-05,138359,13788 2006-01-06,138359,13928 2006-01-09,138359,13978 2006-01-10,138359,13968 2006-01-11,138359,14027 2006-01-12,138359,13938 2006-01-13,138359,13948 2006-01-17,138359,13898 2006-01-18,138359,13848 2006-01-19,138359,13928 2006-01-20,138359,13668 2006-01-23,138359,13725 2006-01-24,138359,13871 2006-01-25,138359,13806 2006-01-26,138359,13953 2006-01-27,138359,14063 2006-01-30,138359,14073 2006-01-31,138359,14023 2006-02-01,138359,14043 2006-02-02,138359,13922 2006-02-03,138359,13852 2006-02-06,138359,13862 2006-02-07,138359,13751 2006-02-08,138359,13872 2006-02-09,138359,13852 2006-02-10,138359,13844 2006-02-13,138359,13721 2006-02-14,138359,13835 2006-02-15,138359,13909 2006-02-16,138359,14048 2006-02-17,138359,14040 2006-02-21,138359,14007 2006-02-22,138359,14105 2006-02-23,138359,14089 2006-02-24,138359,14146 2006-02-27,138359,14203 2006-02-28,138359,14052 2006-03-01,138359,14173 2006-03-02,138359,14153 2006-03-03,138359,14133 2006-03-06,138359,14032 2006-03-07,138359,14012 2006-03-08,138359,14042 2006-03-09,138359,13971 2006-03-10,138359,14072 2006-03-13,138359,14112 2006-03-14,138359,14253 2006-03-15,138359,14314 2006-03-16,138359,14344 2006-03-17,138359,14364 2006-03-20,138359,14344 2006-03-21,138359,14253 2006-03-22,138359,14344 2006-03-23,138359,14304 2006-03-24,138359,14314 2006-03-27,138359,14314 2006-03-28,138359,14281 2006-03-29,138359,14485 2006-03-30,138359,14468 2006-03-31,138359,14517 2006-04-03,138359,14548 2006-04-04,138359,14641 2006-04-05,138359,14702 2006-04-06,138359,14682 2006-04-07,138359,14528 2006-04-10,138359,14538 2006-04-11,138359,14435 2006-04-12,138359,14445 2006-04-13,138359,14466 2006-04-17,138359,14414 2006-04-18,138359,14671 2006-04-19,138359,14811 2006-04-20,138359,14770 2006-04-21,138359,14745 2006-04-24,138359,14680 2006-04-25,138359,14631 2006-04-26,138359,14682 2006-04-27,138359,14734 2006-04-28,138359,14744 2006-05-01,138359,14682 2006-05-02,138359,14775 2006-05-03,138359,14713 2006-05-04,138359,14764 2006-05-05,138359,14919 2006-05-08,138359,14909 2006-05-09,138359,14909 2006-05-10,138359,14888 2006-05-11,138359,14703 2006-05-12,138359,14538 2006-05-15,138359,14579 2006-05-16,138359,14548 2006-05-17,138359,14311 2006-05-18,138359,14208 2006-05-19,138359,14266 2006-05-22,138359,14125 2006-05-23,138359,14066 2006-05-24,138359,14025 2006-05-25,138359,14250 2006-05-26,138359,14358 2006-05-30,138359,14100 2006-05-31,138359,14283 2006-06-01,138359,14525 2006-06-02,138359,14567 2006-06-05,138359,14233 2006-06-06,138359,14133 2006-06-07,138359,14041 2006-06-08,138359,14000 2006-06-09,138359,13939 2006-06-12,138359,13756 2006-06-13,138359,13623 2006-06-14,138359,13683 2006-06-15,138359,14123 2006-06-16,138359,14038 2006-06-19,138359,13843 2006-06-20,138359,13784 2006-06-21,138359,14030 2006-06-22,138359,13970 2006-06-23,138359,14063 2006-06-26,138359,14165 2006-06-27,138359,13996 2006-06-28,138359,14038 2006-06-29,138359,14453 2006-06-30,138359,14563 2006-07-03,138359,14673 2006-07-05,138359,14568 2006-07-06,138359,14610 2006-07-07,138359,14505 2006-07-10,138359,14526 2006-07-11,138359,14589 2006-07-12,138359,14432 2006-07-13,138359,14244 2006-07-14,138359,14171 2006-07-17,138359,14150 2006-07-18,138359,14181 2006-07-19,138359,14443 2006-07-20,138359,14328 2006-07-21,138359,14223 2006-07-24,138359,14464 2006-07-25,138359,14547 2006-07-26,138359,14547 2006-07-27,138359,14485 2006-07-28,138359,14662 2006-07-31,138359,14669 2006-08-01,138359,14568 2006-08-02,138359,14651 2006-08-03,138359,14683 2006-08-04,138359,14672 2006-08-07,138359,14631 2006-08-08,138359,14578 2006-08-09,138359,14472 2006-08-10,138359,14552 2006-08-11,138359,14437 2006-08-14,138359,14455 2006-08-15,138359,14720 2006-08-16,138359,14923 2006-08-17,138359,14941 2006-08-18,138359,14976 2006-08-21,138359,14879 2006-08-22,138359,14905 2006-08-23,138359,14764 2006-08-24,138359,14764 2006-08-25,138359,14764 2006-08-28,138359,14879 2006-08-29,138359,14985 2006-08-30,138359,15047 2006-08-31,138359,15100 2006-09-01,138359,15153 2006-09-05,138359,15232 2006-09-06,138359,14976 2006-09-07,138359,14888 2006-09-08,138359,14905 2006-09-11,138359,14861 2006-09-12,138359,15117 2006-09-13,138359,15232 2006-09-14,138359,15170 2006-09-15,138359,15212 2006-09-18,138359,15233 2006-09-19,138359,15191 2006-09-20,138359,15275 2006-09-21,138359,15202 2006-09-22,138359,15160 2006-09-25,138359,15296 2006-09-26,138359,15411 2006-09-27,138359,15411 2006-09-28,138359,15443 2006-09-29,138359,15401 2006-10-02,138359,15359 2006-10-03,138359,15390 2006-10-04,138359,15579 2006-10-05,138359,15610 2006-10-06,138359,15568 2006-10-10,138359,15711 2006-10-11,138359,15648 2006-10-12,138359,15880 2006-10-13,138359,15912 2006-10-16,138359,15954 2006-10-17,138359,15901 2006-10-18,138359,15922 2006-10-19,138359,15933 2006-10-20,138359,15954 2006-10-23,138359,16049 2006-10-24,138359,16049 2006-10-25,138359,16113 2006-10-26,138359,16187 2006-10-27,138359,16060 2006-10-30,138359,16060 2006-10-31,138359,16060 2006-11-01,138359,15944 2006-11-02,138359,15944 2006-11-03,138359,15912 2006-11-06,138359,16092 2006-11-07,138359,16134 2006-11-08,138359,16166 2006-11-09,138359,16081 2006-11-10,138359,16113 2006-11-13,138359,16155 2006-11-14,138359,16332 2006-11-15,138359,16455 2006-11-16,138359,16447 2006-11-17,138359,16429 2006-11-20,138359,16482 2006-11-21,138359,16535 2006-11-22,138359,16588 2006-11-24,138359,16588 2006-11-27,138359,16252 2006-11-28,138359,16288 2006-11-29,138359,16491 2006-11-30,138359,16501 2006-12-01,138359,16459 2006-12-04,138359,16608 2006-12-05,138359,16672 2006-12-06,138359,16651 2006-12-07,138359,16587 2006-12-08,138359,16619 2006-12-11,138359,16661 2006-12-12,138359,16640 2006-12-13,138359,16661 2006-12-14,138359,16811 2006-12-15,138359,16793 2006-12-18,138359,16625 2006-12-19,138359,16633 2006-12-20,138359,16651 2006-12-21,138359,16571 2006-12-22,138359,16518 2006-12-26,138359,16616 2006-12-27,138359,16775 2006-12-28,138359,16740 2006-12-29,138359,16633 2007-01-03,138359,16612 2007-01-04,138359,16633 2007-01-05,138359,16538 2007-01-08,138359,16580 2007-01-09,138359,16570 2007-01-10,138359,16602 2007-01-11,138359,16708 2007-01-12,138359,16792 2007-01-16,138359,16803 2007-01-17,138359,16792 2007-01-18,138359,16739 2007-01-19,138359,16792 2007-01-22,138359,16697 2007-01-23,138359,16821 2007-01-24,138359,16980 2007-01-25,138359,16803 2007-01-26,138359,16847 2007-01-29,138359,16826 2007-01-30,138359,16922 2007-01-31,138359,17040 2007-02-01,138359,17136 2007-02-02,138359,17158 2007-02-05,138359,17147 2007-02-06,138359,17158 2007-02-07,138359,17190 2007-02-08,138359,17168 2007-02-09,138359,17051 2007-02-12,138359,16972 2007-02-13,138359,17112 2007-02-14,138359,17190 2007-02-15,138359,17216 2007-02-16,138359,17269 2007-02-20,138359,17400 2007-02-21,138359,17426 2007-02-22,138359,17443 2007-02-23,138359,17400 2007-02-26,138359,17347 2007-02-27,138359,16780 2007-02-28,138359,16878 2007-03-01,138359,16834 2007-03-02,138359,16640 2007-03-05,138359,16478 2007-03-06,138359,16737 2007-03-07,138359,16705 2007-03-08,138359,16823 2007-03-09,138359,16834 2007-03-12,138359,16878 2007-03-13,138359,16543 2007-03-14,138359,16651 2007-03-15,138359,16715 2007-03-16,138359,16651 2007-03-19,138359,16834 2007-03-20,138359,16942 2007-03-21,138359,17223 2007-03-22,138359,17223 2007-03-23,138359,17245 2007-03-26,138359,17256 2007-03-27,138359,17150 2007-03-28,138359,17071 2007-03-29,138359,17089 2007-03-30,138359,17124 2007-04-02,138359,17167 2007-04-03,138359,17330 2007-04-04,138359,17352 2007-04-05,138359,17406 2007-04-09,138359,17417 2007-04-10,138359,17471 2007-04-11,138359,17352 2007-04-12,138359,17460 2007-04-13,138359,17525 2007-04-16,138359,17710 2007-04-17,138359,17753 2007-04-18,138359,17709 2007-04-19,138359,17621 2007-04-20,138359,17771 2007-04-23,138359,17779 2007-04-24,138359,17753 2007-04-25,138359,17926 2007-04-26,138359,17915 2007-04-27,138359,17915 2007-04-30,138359,17775 2007-05-01,138359,17829 2007-05-02,138359,17936 2007-05-03,138359,18023 2007-05-04,138359,18066 2007-05-07,138359,18109 2007-05-08,138359,18087 2007-05-09,138359,18152 2007-05-10,138359,17904 2007-05-11,138359,18076 2007-05-14,138359,18044 2007-05-15,138359,18023 2007-05-16,138359,18184 2007-05-17,138359,18173 2007-05-18,138359,18292 2007-05-21,138359,18472 2007-05-22,138359,18571 2007-05-23,138359,18517 2007-05-24,138359,18247 2007-05-25,138359,18364 2007-05-29,138359,18508 2007-05-30,138359,18678 2007-05-31,138359,18759 2007-06-01,138359,18876 2007-06-04,138359,18939 2007-06-05,138359,18822 2007-06-06,138359,18615 2007-06-07,138359,18256 2007-06-08,138359,18445 2007-06-11,138359,18456 2007-06-12,138359,18258 2007-06-13,138359,18543 2007-06-14,138359,18661 2007-06-15,138359,18832 2007-06-18,138359,18805 2007-06-19,138359,18832 2007-06-20,138359,18598 2007-06-21,138359,18679 2007-06-22,138359,18553 2007-06-25,138359,18408 2007-06-26,138359,18327 2007-06-27,138359,18553 2007-06-28,138359,18589 2007-06-29,138359,18553 2007-07-02,138359,18787 2007-07-03,138359,18865 2007-07-05,138359,18865 2007-07-06,138359,18942 2007-07-09,138359,18953 2007-07-10,138359,18687 2007-07-11,138359,18798 2007-07-12,138359,19153 2007-07-13,138359,19208 2007-07-16,138359,19175 2007-07-17,138359,19175 2007-07-18,138359,19142 2007-07-19,138359,19219 2007-07-20,138359,18987 2007-07-23,138359,19086 2007-07-24,138359,18699 2007-07-25,138359,18787 2007-07-26,138359,18355 2007-07-27,138359,18056 2007-07-30,138359,18233 2007-07-31,138359,18039 2007-08-01,138359,18105 2007-08-02,138359,18193 2007-08-03,138359,17707 2007-08-06,138359,18138 2007-08-07,138359,18249 2007-08-08,138359,18514 2007-08-09,138359,18152 2007-08-10,138359,18161 2007-08-13,138359,18124 2007-08-14,138359,17772 2007-08-15,138359,17456 2007-08-16,138359,17549 2007-08-17,138359,17967 2007-08-20,138359,18041 2007-08-21,138359,18096 2007-08-22,138359,18347 2007-08-23,138359,18245 2007-08-24,138359,18486 2007-08-27,138359,18301 2007-08-28,138359,17874 2007-08-29,138359,18263 2007-08-30,138359,18208 2007-08-31,138359,18458 2007-09-04,138359,18681 2007-09-05,138359,18514 2007-09-06,138359,18579 2007-09-07,138359,18263 2007-09-10,138359,18124 2007-09-11,138359,18356 2007-09-12,138359,18328 2007-09-13,138359,18403 2007-09-14,138359,18477 2007-09-17,138359,18388 2007-09-18,138359,18921 2007-09-19,138359,19032 2007-09-20,138359,18910 2007-09-21,138359,18999 2007-09-24,138359,18899 2007-09-25,138359,18899 2007-09-26,138359,18999 2007-09-27,138359,19077 2007-09-28,138359,19021 2007-10-01,138359,19276 2007-10-02,138359,19265 2007-10-03,138359,19188 2007-10-04,138359,19221 2007-10-05,138359,19410 2007-10-09,138359,19492 2007-10-10,138359,19510 2007-10-11,138359,19355 2007-10-12,138359,19443 2007-10-15,138359,19288 2007-10-16,138359,19155 2007-10-17,138359,19188 2007-10-18,138359,19177 2007-10-19,138359,18689 2007-10-22,138359,18756 2007-10-23,138359,18922 2007-10-24,138359,18878 2007-10-25,138359,18856 2007-10-26,138359,19122 2007-10-29,138359,19188 2007-10-30,138359,19066 2007-10-31,138359,19299 2007-11-01,138359,18800 2007-11-02,138359,18811 2007-11-05,138359,18722 2007-11-06,138359,18944 2007-11-07,138359,18401 2007-11-08,138359,18390 2007-11-09,138359,18123 2007-11-13,138359,18478 2007-11-14,138359,18386 2007-11-15,138359,18183 2007-11-16,138359,18183 2007-11-19,138359,17824 2007-11-20,138359,17787 2007-11-21,138359,17566 2007-11-23,138359,17824 2007-11-26,138359,17529 2007-11-27,138359,17685 2007-11-28,138359,18211 2007-11-29,138359,18211 2007-11-30,138359,18354 2007-12-03,138359,18255 2007-12-04,138359,18134 2007-12-05,138359,18420 2007-12-06,138359,18695 2007-12-07,138359,18662 2007-12-10,138359,18806 2007-12-11,138359,18332 2007-12-12,138359,18442 2007-12-13,138359,18464 2007-12-14,138359,18211 2007-12-17,138359,17868 2007-12-18,138359,18035 2007-12-19,138359,18072 2007-12-20,138359,18276 2007-12-21,138359,18582 2007-12-24,138359,18777 2007-12-26,138359,18795 2007-12-27,138359,18434 2007-12-28,138359,18424 2007-12-31,138359,18350 2008-01-02,138359,18084 2008-01-03,138359,18084 2008-01-04,138359,17641 2008-01-07,138359,17696 2008-01-08,138359,17386 2008-01-09,138359,17619 2008-01-10,138359,17763 2008-01-11,138359,17519 2008-01-14,138359,17707 2008-01-15,138359,17264 2008-01-16,138359,17176 2008-01-17,138359,16677 2008-01-18,138359,16577 2008-01-22,138359,16520 2008-01-23,138359,16928 2008-01-24,138359,17071 2008-01-25,138359,16957 2008-01-28,138359,17298 2008-01-29,138359,17412 2008-01-30,138359,17332 2008-01-31,138359,17627 2008-02-01,138359,17842 2008-02-04,138359,17649 2008-02-05,138359,17083 2008-02-06,138359,16970 2008-02-07,138359,17106 2008-02-08,138359,17027 2008-02-11,138359,17128 2008-02-12,138359,17194 2008-02-13,138359,17492 2008-02-14,138359,17222 2008-02-15,138359,17166 2008-02-19,138359,17212 2008-02-20,138359,17371 2008-02-21,138359,17110 2008-02-22,138359,17156 2008-02-25,138359,17483 2008-02-26,138359,17623 2008-02-27,138359,17567 2008-02-28,138359,17380 2008-02-29,138359,16909 2008-03-03,138359,16920 2008-03-04,138359,16864 2008-03-05,138359,16954 2008-03-06,138359,16583 2008-03-07,138359,16448 2008-03-10,138359,16190 2008-03-11,138359,16797 2008-03-12,138359,16651 2008-03-13,138359,16729 2008-03-14,138359,16392 2008-03-17,138359,16246 2008-03-18,138359,16931 2008-03-19,138359,16516 2008-03-20,138359,16920 2008-03-24,138359,17178 2008-03-25,138359,17212 2008-03-26,138359,17066 2008-03-27,138359,16875 2008-03-28,138359,16743 2008-03-31,138359,16856 2008-04-01,138359,17464 2008-04-02,138359,17441 2008-04-03,138359,17463 2008-04-04,138359,17475 2008-04-07,138359,17497 2008-04-08,138359,17419 2008-04-09,138359,17284 2008-04-10,138359,17362 2008-04-11,138359,17002 2008-04-14,138359,16946 2008-04-15,138359,17025 2008-04-16,138359,17474 2008-04-17,138359,17400 2008-04-18,138359,17643 2008-04-21,138359,17615 2008-04-22,138359,17371 2008-04-23,138359,17427 2008-04-24,138359,17538 2008-04-25,138359,17650 2008-04-28,138359,17639 2008-04-29,138359,17572 2008-04-30,138359,17505 2008-05-01,138359,17805 2008-05-02,138359,17861 2008-05-05,138359,17783 2008-05-06,138359,17917 2008-05-07,138359,17605 2008-05-08,138359,17672 2008-05-09,138359,17550 2008-05-12,138359,17750 2008-05-13,138359,17739 2008-05-14,138359,17817 2008-05-15,138359,18006 2008-05-16,138359,18028 2008-05-19,138359,18050 2008-05-20,138359,17883 2008-05-21,138359,17618 2008-05-22,138359,17700 2008-05-23,138359,17526 2008-05-27,138359,17691 2008-05-28,138359,17838 2008-05-29,138359,17966 2008-05-30,138359,18103 2008-06-02,138359,17975 2008-06-03,138359,17957 2008-06-04,138359,17984 2008-06-05,138359,18378 2008-06-06,138359,17911 2008-06-09,138359,17819 2008-06-10,138359,17773 2008-06-11,138359,17475 2008-06-12,138359,17532 2008-06-13,138359,17827 2008-06-16,138359,17965 2008-06-17,138359,17928 2008-06-18,138359,17781 2008-06-19,138359,17864 2008-06-20,138359,17587 2008-06-23,138359,17477 2008-06-24,138359,17247 2008-06-25,138359,17376 2008-06-26,138359,16952 2008-06-27,138359,16924 2008-06-30,138359,16823 2008-07-01,138359,16836 2008-07-02,138359,16530 2008-07-03,138359,16549 2008-07-07,138359,16411 2008-07-08,138359,16696 2008-07-09,138359,16318 2008-07-10,138359,16432 2008-07-11,138359,16251 2008-07-14,138359,16105 2008-07-15,138359,15929 2008-07-16,138359,16330 2008-07-17,138359,16527 2008-07-18,138359,16533 2008-07-21,138359,16525 2008-07-22,138359,16747 2008-07-23,138359,16816 2008-07-24,138359,16427 2008-07-25,138359,16496 2008-07-28,138359,16190 2008-07-29,138359,16556 2008-07-30,138359,16797 2008-07-31,138359,16611 2008-08-01,138359,16560 2008-08-04,138359,16412 2008-08-05,138359,16885 2008-08-06,138359,16949 2008-08-07,138359,16647 2008-08-08,138359,17044 2008-08-11,138359,17280 2008-08-12,138359,17138 2008-08-13,138359,17208 2008-08-14,138359,17352 2008-08-15,138359,17364 2008-08-18,138359,17112 2008-08-19,138359,16925 2008-08-20,138359,17001 2008-08-21,138359,16946 2008-08-22,138359,17143 2008-08-25,138359,16809 2008-08-26,138359,16882 2008-08-27,138359,17081 2008-08-28,138359,17361 2008-08-29,138359,17200 2008-09-02,138359,17077 2008-09-03,138359,17012 2008-09-04,138359,16568 2008-09-05,138359,16613 2008-09-08,138359,16799 2008-09-09,138359,16156 2008-09-10,138359,16366 2008-09-11,138359,16453 2008-09-12,138359,16615 2008-09-15,138359,15832 2008-09-16,138359,16108 2008-09-17,138359,15350 2008-09-18,138359,16017 2008-09-19,138359,16663 2008-09-22,138359,16028 2008-09-23,138359,15777 2008-09-24,138359,15747 2008-09-25,138359,16056 2008-09-26,138359,16111 2008-09-29,138359,14698 2008-09-30,138359,15489 2008-10-01,138359,15421 2008-10-02,138359,14803 2008-10-03,138359,14604 2008-10-06,138359,14040 2008-10-07,138359,13238 2008-10-08,138359,13094 2008-10-09,138359,12097 2008-10-10,138359,11956 2008-10-14,138359,12942 2008-10-15,138359,11738 2008-10-16,138359,12242 2008-10-17,138359,12166 2008-10-20,138359,12748 2008-10-21,138359,12355 2008-10-22,138359,11605 2008-10-23,138359,11752 2008-10-24,138359,11343 2008-10-27,138359,10984 2008-10-28,138359,12169 2008-10-29,138359,12035 2008-10-30,138359,12349 2008-10-31,138359,12538 2008-11-03,138359,12507 2008-11-04,138359,13016 2008-11-05,138359,12338 2008-11-06,138359,11723 2008-11-07,138359,12065 2008-11-10,138359,11913 2008-11-12,138359,11050 2008-11-13,138359,11813 2008-11-14,138359,11155 2008-11-17,138359,10957 2008-11-18,138359,10925 2008-11-19,138359,10054 2008-11-20,138359,9296 2008-11-21,138359,9831 2008-11-24,138359,10526 2008-11-25,138359,10745 2008-11-26,138359,11344 2008-11-28,138359,11454 2008-12-01,138359,10430 2008-12-02,138359,10845 2008-12-03,138359,11131 2008-12-04,138359,10806 2008-12-05,138359,11198 2008-12-08,138359,11630 2008-12-09,138359,11363 2008-12-10,138359,11498 2008-12-11,138359,11174 2008-12-12,138359,11254 2008-12-15,138359,10958 2008-12-16,138359,11622 2008-12-17,138359,11715 2008-12-18,138359,11512 2008-12-19,138359,11618 2008-12-22,138359,11340 2008-12-23,138359,11255 2008-12-24,138359,11274 2008-12-26,138359,11407 2008-12-29,138359,11235 2008-12-30,138359,11574 2008-12-31,138359,11925 2009-01-02,138359,12306 2009-01-05,138359,12251 2009-01-06,138359,12346 2009-01-07,138359,11983 2009-01-08,138359,12024 2009-01-09,138359,11767 2009-01-12,138359,11503 2009-01-13,138359,11523 2009-01-14,138359,11139 2009-01-15,138359,11153 2009-01-16,138359,11239 2009-01-20,138359,10646 2009-01-21,138359,11109 2009-01-22,138359,10830 2009-01-23,138359,10892 2009-01-26,138359,10961 2009-01-27,138359,11086 2009-01-28,138359,11461 2009-01-29,138359,11082 2009-01-30,138359,10829 2009-02-02,138359,10823 2009-02-03,138359,10994 2009-02-04,138359,10922 2009-02-05,138359,11100 2009-02-06,138359,11405 2009-02-09,138359,11421 2009-02-10,138359,10862 2009-02-11,138359,10914 2009-02-12,138359,10967 2009-02-13,138359,10885 2009-02-17,138359,10396 2009-02-18,138359,10246 2009-02-19,138359,10091 2009-02-20,138359,9975 2009-02-23,138359,9596 2009-02-24,138359,10030 2009-02-25,138359,9870 2009-02-26,138359,9710 2009-02-27,138359,9482 2009-03-02,138359,9042 2009-03-03,138359,8982 2009-03-04,138359,9199 2009-03-05,138359,8810 2009-03-06,138359,8823 2009-03-09,138359,8735 2009-03-10,138359,9290 2009-03-11,138359,9317 2009-03-12,138359,9698 2009-03-13,138359,9774 2009-03-16,138359,9740 2009-03-17,138359,10053 2009-03-18,138359,10263 2009-03-19,138359,10129 2009-03-20,138359,9929 2009-03-23,138359,10633 2009-03-24,138359,10420 2009-03-25,138359,10516 2009-03-26,138359,10945 2009-03-27,138359,10608 2009-03-30,138359,10234 2009-03-31,138359,10397 2009-04-01,138359,10571 2009-04-02,138359,10877 2009-04-03,138359,10982 2009-04-06,138359,10890 2009-04-07,138359,10638 2009-04-08,138359,10764 2009-04-09,138359,11173 2009-04-13,138359,11202 2009-04-14,138359,10979 2009-04-15,138359,11116 2009-04-16,138359,11289 2009-04-17,138359,11400 2009-04-20,138359,10804 2009-04-21,138359,11142 2009-04-22,138359,11123 2009-04-23,138359,11094 2009-04-24,138359,11282 2009-04-27,138359,11169 2009-04-28,138359,11138 2009-04-29,138359,11379 2009-04-30,138359,11370 2009-05-01,138359,11432 2009-05-04,138359,11818 2009-05-05,138359,11776 2009-05-06,138359,11984 2009-05-07,138359,11827 2009-05-08,138359,12110 2009-05-11,138359,11856 2009-05-12,138359,11844 2009-05-13,138359,11531 2009-05-14,138359,11650 2009-05-15,138359,11521 2009-05-18,138359,11870 2009-05-19,138359,11852 2009-05-20,138359,11792 2009-05-21,138359,11579 2009-05-22,138359,11521 2009-05-26,138359,11952 2009-05-27,138359,11748 2009-05-28,138359,11845 2009-05-29,138359,12030 2009-06-01,138359,12441 2009-06-02,138359,12501 2009-06-03,138359,12290 2009-06-04,138359,12485 2009-06-05,138359,12460 2009-06-08,138359,12374 2009-06-09,138359,12418 2009-06-10,138359,12376 2009-06-11,138359,12454 2009-06-12,138359,12417 2009-06-15,138359,12102 2009-06-16,138359,11905 2009-06-17,138359,11890 2009-06-18,138359,11942 2009-06-19,138359,12004 2009-06-22,138359,11557 2009-06-23,138359,11522 2009-06-24,138359,11664 2009-06-25,138359,11937 2009-06-26,138359,12025 2009-06-29,138359,12083 2009-06-30,138359,12059 2009-07-01,138359,12185 2009-07-02,138359,11831 2009-07-06,138359,11861 2009-07-07,138359,11628 2009-07-08,138359,11615 2009-07-09,138359,11656 2009-07-10,138359,11609 2009-07-13,138359,11900 2009-07-14,138359,11963 2009-07-15,138359,12318 2009-07-16,138359,12425 2009-07-17,138359,12421 2009-07-20,138359,12563 2009-07-21,138359,12609 2009-07-22,138359,12604 2009-07-23,138359,12897 2009-07-24,138359,12937 2009-07-27,138359,12976 2009-07-28,138359,12942 2009-07-29,138359,12863 2009-07-30,138359,13037 2009-07-31,138359,13041 2009-08-03,138359,13282 2009-08-04,138359,13322 2009-08-05,138359,13288 2009-08-06,138359,13215 2009-08-07,138359,13392 2009-08-10,138359,13349 2009-08-11,138359,13143 2009-08-12,138359,13314 2009-08-13,138359,13423 2009-08-14,138359,13228 2009-08-17,138359,12848 2009-08-18,138359,13041 2009-08-19,138359,13128 2009-08-20,138359,13266 2009-08-21,138359,13520 2009-08-24,138359,13495 2009-08-25,138359,13551 2009-08-26,138359,13548 2009-08-27,138359,13573 2009-08-28,138359,13566 2009-08-31,138359,13395 2009-09-01,138359,13085 2009-09-02,138359,13028 2009-09-03,138359,13187 2009-09-04,138359,13369 2009-09-08,138359,13536 2009-09-09,138359,13726 2009-09-10,138359,13903 2009-09-11,138359,13912 2009-09-14,138359,14046 2009-09-15,138359,14090 2009-09-16,138359,14307 2009-09-17,138359,14266 2009-09-18,138359,14303 2009-09-21,138359,14255 2009-09-22,138359,14349 2009-09-23,138359,14205 2009-09-24,138359,14071 2009-09-25,138359,13986 2009-09-28,138359,14237 2009-09-29,138359,14205 2009-09-30,138359,14160 2009-10-01,138359,13795 2009-10-02,138359,13734 2009-10-05,138359,13938 2009-10-06,138359,14129 2009-10-07,138359,14175 2009-10-08,138359,14281 2009-10-09,138359,14362 2009-10-13,138359,14333 2009-10-14,138359,14597 2009-10-15,138359,14629 2009-10-16,138359,14511 2009-10-19,138359,14647 2009-10-20,138359,14557 2009-10-21,138359,14430 2009-10-22,138359,14584 2009-10-23,138359,14407 2009-10-26,138359,14238 2009-10-27,138359,14191 2009-10-28,138359,13916 2009-10-29,138359,14230 2009-10-30,138359,13830 2009-11-02,138359,13919 2009-11-03,138359,13953 2009-11-04,138359,13974 2009-11-05,138359,14243 2009-11-06,138359,14281 2009-11-09,138359,14602 2009-11-10,138359,14605 2009-11-12,138359,14530 2009-11-13,138359,14655 2009-11-16,138359,14959 2009-11-17,138359,14954 2009-11-18,138359,14901 2009-11-19,138359,14618 2009-11-20,138359,14559 2009-11-23,138359,14723 2009-11-24,138359,14683 2009-11-25,138359,14745 2009-11-27,138359,14436 2009-11-30,138359,14492 2009-12-01,138359,14668 2009-12-02,138359,14675 2009-12-03,138359,14552 2009-12-04,138359,14633 2009-12-07,138359,14597 2009-12-08,138359,14449 2009-12-09,138359,14504 2009-12-10,138359,14590 2009-12-11,138359,14646 2009-12-14,138359,14748 2009-12-15,138359,14716 2009-12-16,138359,14815 2009-12-17,138359,14660 2009-12-18,138359,14787 2009-12-21,138359,14937 2009-12-22,138359,15058 2009-12-23,138359,15181 2009-12-24,138359,15261 2009-12-28,138359,15240 2009-12-29,138359,15213 2009-12-30,138359,15204 2009-12-31,138359,15046 2010-01-04,138359,15288 2010-01-05,138359,15336 2010-01-06,138359,15351 2010-01-07,138359,15413 2010-01-08,138359,15457 2010-01-11,138359,15484 2010-01-12,138359,15339 2010-01-13,138359,15468 2010-01-14,138359,15506 2010-01-15,138359,15339 2010-01-19,138359,15530 2010-01-20,138359,15368 2010-01-21,138359,15077 2010-01-22,138359,14772 2010-01-25,138359,14795 2010-01-26,138359,14700 2010-01-27,138359,14772 2010-01-28,138359,14599 2010-01-29,138359,14456 2010-02-01,138359,14662 2010-02-02,138359,14852 2010-02-03,138359,14776 2010-02-04,138359,14317 2010-02-05,138359,14358 2010-02-08,138359,14236 2010-02-09,138359,14421 2010-02-10,138359,14420 2010-02-11,138359,14666 2010-02-12,138359,14782 2010-02-16,138359,15031 2010-02-17,138359,15129 2010-02-18,138359,15219 2010-02-19,138359,15283 2010-02-22,138359,15288 2010-02-23,138359,15084 2010-02-24,138359,15206 2010-02-25,138359,15226 2010-02-26,138359,15248 2010-03-01,138359,15403 2010-03-02,138359,15439 2010-03-03,138359,15448 2010-03-04,138359,15507 2010-03-05,138359,15724 2010-03-08,138359,15724 2010-03-09,138359,15752 2010-03-10,138359,15825 2010-03-11,138359,15895 2010-03-12,138359,15892 2010-03-15,138359,15899 2010-03-16,138359,16023 2010-03-17,138359,16116 2010-03-18,138359,16112 2010-03-19,138359,16030 2010-03-22,138359,16112 2010-03-23,138359,16229 2010-03-24,138359,16140 2010-03-25,138359,16018 2010-03-26,138359,16012 2010-03-29,138359,16126 2010-03-30,138359,16141 2010-03-31,138359,16057 2010-04-01,138359,16177 2010-04-05,138359,16305 2010-04-06,138359,16333 2010-04-07,138359,16244 2010-04-08,138359,16300 2010-04-09,138359,16409 2010-04-12,138359,16437 2010-04-13,138359,16450 2010-04-14,138359,16634 2010-04-15,138359,16648 2010-04-16,138359,16380 2010-04-19,138359,16305 2010-04-20,138359,16525 2010-04-21,138359,16587 2010-04-22,138359,16764 2010-04-23,138359,16945 2010-04-26,138359,16872 2010-04-27,138359,16478 2010-04-28,138359,16587 2010-04-29,138359,16803 2010-04-30,138359,16523 2010-05-03,138359,16740 2010-05-04,138359,16341 2010-05-05,138359,16239 2010-05-06,138359,15715 2010-05-07,138359,15475 2010-05-10,138359,16156 2010-05-11,138359,16104 2010-05-12,138359,16331 2010-05-13,138359,16134 2010-05-14,138359,15831 2010-05-17,138359,15851 2010-05-18,138359,15629 2010-05-19,138359,15550 2010-05-20,138359,14946 2010-05-21,138359,15185 2010-05-24,138359,15014 2010-05-25,138359,15004 2010-05-26,138359,15066 2010-05-27,138359,15698 2010-05-28,138359,15518 2010-06-01,138359,15078 2010-06-02,138359,15529 2010-06-03,138359,15680 2010-06-04,138359,14990 2010-06-07,138359,14650 2010-06-08,138359,14675 2010-06-09,138359,14589 2010-06-10,138359,15019 2010-06-11,138359,15090 2010-06-14,138359,15158 2010-06-15,138359,15538 2010-06-16,138359,15475 2010-06-17,138359,15452 2010-06-18,138359,15454 2010-06-21,138359,15329 2010-06-22,138359,14999 2010-06-23,138359,14972 2010-06-24,138359,14717 2010-06-25,138359,14927 2010-06-28,138359,14862 2010-06-29,138359,14296 2010-06-30,138359,14172 2010-07-01,138359,14080 2010-07-02,138359,14014 2010-07-06,138359,14090 2010-07-07,138359,14538 2010-07-08,138359,14675 2010-07-09,138359,14781 2010-07-12,138359,14792 2010-07-13,138359,15021 2010-07-14,138359,15019 2010-07-15,138359,15036 2010-07-16,138359,14604 2010-07-19,138359,14691 2010-07-20,138359,14859 2010-07-21,138359,14671 2010-07-22,138359,15001 2010-07-23,138359,15125 2010-07-26,138359,15294 2010-07-27,138359,15279 2010-07-28,138359,15174 2010-07-29,138359,15122 2010-07-30,138359,15142 2010-08-02,138359,15453 2010-08-03,138359,15379 2010-08-04,138359,15477 2010-08-05,138359,15458 2010-08-06,138359,15403 2010-08-09,138359,15487 2010-08-10,138359,15240 2010-08-11,138359,14699 2010-08-12,138359,14636 2010-08-13,138359,14526 2010-08-16,138359,14593 2010-08-17,138359,14842 2010-08-18,138359,14889 2010-08-19,138359,14584 2010-08-20,138359,14572 2010-08-23,138359,14418 2010-08-24,138359,14206 2010-08-25,138359,14358 2010-08-26,138359,14246 2010-08-27,138359,14596 2010-08-30,138359,14316 2010-08-31,138359,14328 2010-09-01,138359,14823 2010-09-02,138359,15010 2010-09-03,138359,15234 2010-09-07,138359,14971 2010-09-08,138359,15078 2010-09-09,138359,15098 2010-09-10,138359,15141 2010-09-13,138359,15440 2010-09-14,138359,15413 2010-09-15,138359,15468 2010-09-16,138359,15465 2010-09-17,138359,15478 2010-09-20,138359,15714 2010-09-21,138359,15674 2010-09-22,138359,15600 2010-09-23,138359,15470 2010-09-24,138359,15798 2010-09-27,138359,15709 2010-09-28,138359,15787 2010-09-29,138359,15749 2010-09-30,138359,15700 2010-10-01,138359,15770 2010-10-04,138359,15644 2010-10-05,138359,15970 2010-10-06,138359,15968 2010-10-07,138359,15942 2010-10-08,138359,16039 2010-10-12,138359,16126 2010-10-13,138359,16308 2010-10-14,138359,16248 2010-10-15,138359,16281 2010-10-18,138359,16399 2010-10-19,138359,16139 2010-10-20,138359,16311 2010-10-21,138359,16341 2010-10-22,138359,16380 2010-10-25,138359,16415 2010-10-26,138359,16415 2010-10-27,138359,16373 2010-10-28,138359,16393 2010-10-29,138359,16386 2010-11-01,138359,16402 2010-11-02,138359,16529 2010-11-03,138359,16593 2010-11-04,138359,16915 2010-11-05,138359,16982 2010-11-08,138359,16949 2010-11-09,138359,16818 2010-11-10,138359,16895 2010-11-12,138359,16581 2010-11-15,138359,16594 2010-11-16,138359,16286 2010-11-17,138359,16355 2010-11-18,138359,16621 2010-11-19,138359,16714 2010-11-22,138359,16790 2010-11-23,138359,16598 2010-11-24,138359,16949 2010-11-26,138359,16865 2010-11-29,138359,16838 2010-11-30,138359,16737 2010-12-01,138359,17101 2010-12-02,138359,17321 2010-12-03,138359,17366 2010-12-06,138359,17345 2010-12-07,138359,17354 2010-12-08,138359,17422 2010-12-09,138359,17491 2010-12-10,138359,17596 2010-12-13,138359,17600 2010-12-14,138359,17616 2010-12-15,138359,17521 2010-12-16,138359,17698 2010-12-17,138359,17763 2010-12-20,138359,17821 2010-12-21,138359,17990 2010-12-22,138359,18023 2010-12-23,138359,17987 2010-12-27,138359,18028 2010-12-28,138359,17988 2010-12-29,138359,18048 2010-12-30,138359,18053 2010-12-31,138359,17967 2011-01-03,138359,18171 2011-01-04,138359,18147 2011-01-05,138359,18240 2011-01-06,138359,18209 2011-01-07,138359,18175 2011-01-10,138359,18150 2011-01-11,138359,18218 2011-01-12,138359,18384 2011-01-13,138359,18352 2011-01-14,138359,18488 2011-01-18,138359,18514 2011-01-19,138359,18329 2011-01-20,138359,18306 2011-01-21,138359,18238 2011-01-24,138359,18403 2011-01-25,138359,18416 2011-01-26,138359,18661 2011-01-27,138359,18704 2011-01-28,138359,18371 2011-01-31,138359,18511 2011-02-01,138359,18820 2011-02-02,138359,18772 2011-02-03,138359,18819 2011-02-04,138359,18874 2011-02-07,138359,18992 2011-02-08,138359,19077 2011-02-09,138359,19026 2011-02-10,138359,19110 2011-02-11,138359,19309 2011-02-14,138359,19409 2011-02-15,138359,19289 2011-02-16,138359,19459 2011-02-17,138359,19566 2011-02-18,138359,19561 2011-02-22,138359,19053 2011-02-23,138359,18783 2011-02-24,138359,18833 2011-02-25,138359,19234 2011-02-28,138359,19342 2011-03-01,138359,19037 2011-03-02,138359,19071 2011-03-03,138359,19400 2011-03-04,138359,19257 2011-03-07,138359,19097 2011-03-08,138359,19271 2011-03-09,138359,19247 2011-03-10,138359,18885 2011-03-11,138359,19024 2011-03-14,138359,18910 2011-03-15,138359,18698 2011-03-16,138359,18334 2011-03-17,138359,18580 2011-03-18,138359,18660 2011-03-21,138359,18940 2011-03-22,138359,18875 2011-03-23,138359,18930 2011-03-24,138359,19107 2011-03-25,138359,19248 2011-03-28,138359,19174 2011-03-29,138359,19351 2011-03-30,138359,19583 2011-03-31,138359,19645 2011-04-01,138359,19743 2011-04-04,138359,19753 2011-04-05,138359,19749 2011-04-06,138359,19800 2011-04-07,138359,19771 2011-04-08,138359,19692 2011-04-11,138359,19637 2011-04-12,138359,19485 2011-04-13,138359,19490 2011-04-14,138359,19492 2011-04-15,138359,19569 2011-04-18,138359,19280 2011-04-19,138359,19353 2011-04-20,138359,19697 2011-04-21,138359,19845 2011-04-25,138359,19827 2011-04-26,138359,20005 2011-04-27,138359,20134 2011-04-28,138359,20207 2011-04-29,138359,20253 2011-05-02,138359,20218 2011-05-03,138359,20150 2011-05-04,138359,20015 2011-05-05,138359,19835 2011-05-06,138359,19912 2011-05-09,138359,20003 2011-05-10,138359,20165 2011-05-11,138359,19952 2011-05-12,138359,20052 2011-05-13,138359,19891 2011-05-16,138359,19769 2011-05-17,138359,19766 2011-05-18,138359,19944 2011-05-19,138359,19989 2011-05-20,138359,19864 2011-05-23,138359,19539 2011-05-24,138359,19490 2011-05-25,138359,19683 2011-05-26,138359,19881 2011-05-27,138359,20024 2011-05-31,138359,20251 2011-06-01,138359,19710 2011-06-02,138359,19705 2011-06-03,138359,19441 2011-06-06,138359,19127 2011-06-07,138359,19184 2011-06-08,138359,18987 2011-06-09,138359,19127 2011-06-10,138359,18860 2011-06-13,138359,18879 2011-06-14,138359,19226 2011-06-15,138359,18910 2011-06-16,138359,18901 2011-06-17,138359,18918 2011-06-20,138359,19053 2011-06-21,138359,19456 2011-06-22,138359,19351 2011-06-23,138359,19381 2011-06-24,138359,19219 2011-06-27,138359,19350 2011-06-28,138359,19650 2011-06-29,138359,19775 2011-06-30,138359,19942 2011-07-01,138359,20258 2011-07-05,138359,20232 2011-07-06,138359,20260 2011-07-07,138359,20473 2011-07-08,138359,20330 2011-07-11,138359,19963 2011-07-12,138359,19874 2011-07-13,138359,19938 2011-07-14,138359,19805 2011-07-15,138359,19915 2011-07-18,138359,19753 2011-07-19,138359,20075 2011-07-20,138359,20065 2011-07-21,138359,20338 2011-07-22,138359,20357 2011-07-25,138359,20242 2011-07-26,138359,20159 2011-07-27,138359,19750 2011-07-28,138359,19689 2011-07-29,138359,19603 2011-08-01,138359,19516 2011-08-02,138359,19017 2011-08-03,138359,19119 2011-08-04,138359,18206 2011-08-05,138359,18196 2011-08-08,138359,16985 2011-08-09,138359,18106 2011-08-10,138359,17389 2011-08-11,138359,18301 2011-08-12,138359,18388 2011-08-15,138359,18909 2011-08-16,138359,18602 2011-08-17,138359,18535 2011-08-18,138359,17496 2011-08-19,138359,17193 2011-08-22,138359,17170 2011-08-23,138359,17897 2011-08-24,138359,18142 2011-08-25,138359,17722 2011-08-26,138359,18184 2011-08-29,138359,18953 2011-08-30,138359,19046 2011-08-31,138359,19074 2011-09-01,138359,18711 2011-09-02,138359,18119 2011-09-06,138359,18023 2011-09-07,138359,18729 2011-09-08,138359,18440 2011-09-09,138359,17924 2011-09-12,138359,18033 2011-09-13,138359,18331 2011-09-14,138359,18650 2011-09-15,138359,18974 2011-09-16,138359,19083 2011-09-19,138359,18896 2011-09-20,138359,18865 2011-09-21,138359,18310 2011-09-22,138359,17727 2011-09-23,138359,17837 2011-09-26,138359,18254 2011-09-27,138359,18449 2011-09-28,138359,18072 2011-09-29,138359,18220 2011-09-30,138359,17764 2011-10-03,138359,17259 2011-10-04,138359,17650 2011-10-05,138359,17974 2011-10-06,138359,18305 2011-10-07,138359,18157 2011-10-11,138359,18907 2011-10-12,138359,19173 2011-10-13,138359,19180 2011-10-14,138359,19513 2011-10-17,138359,19136 2011-10-18,138359,19527 2011-10-19,138359,19283 2011-10-20,138359,19371 2011-10-21,138359,19736 2011-10-24,138359,19990 2011-10-25,138359,19590 2011-10-26,138359,19796 2011-10-27,138359,20477 2011-10-28,138359,20485 2011-10-31,138359,19978 2011-11-01,138359,19422 2011-11-02,138359,19735 2011-11-03,138359,20110 2011-11-04,138359,19984 2011-11-07,138359,20111 2011-11-08,138359,20360 2011-11-09,138359,19614 2011-11-10,138359,19786 2011-11-14,138359,20024 2011-11-15,138359,20220 2011-11-16,138359,19901 2011-11-17,138359,19560 2011-11-18,138359,19548 2011-11-21,138359,19171 2011-11-22,138359,19051 2011-11-23,138359,18519 2011-11-25,138359,18398 2011-11-28,138359,19114 2011-11-29,138359,19099 2011-11-30,138359,19929 2011-12-01,138359,19892 2011-12-02,138359,19888 2011-12-05,138359,20093 2011-12-06,138359,20116 2011-12-07,138359,20163 2011-12-08,138359,19737 2011-12-09,138359,20070 2011-12-12,138359,19772 2011-12-13,138359,19604 2011-12-14,138359,19384 2011-12-15,138359,19547 2011-12-16,138359,19736 2011-12-19,138359,19383 2011-12-20,138359,20090 2011-12-21,138359,20145 2011-12-22,138359,20321 2011-12-23,138359,20423 2011-12-27,138359,20480 2011-12-28,138359,20098 2011-12-29,138359,20353 2011-12-30,138359,20274 2012-01-03,138359,20589 2012-01-04,138359,20597 2012-01-05,138359,20658 2012-01-06,138359,20613 2012-01-09,138359,20660 2012-01-10,138359,20844 2012-01-11,138359,20853 2012-01-12,138359,20903 2012-01-13,138359,20800 2012-01-17,138359,20873 2012-01-18,138359,21108 2012-01-19,138359,21213 2012-01-20,138359,21228 2012-01-23,138359,21210 2012-01-24,138359,21320 2012-01-25,138359,21574 2012-01-26,138359,21478 2012-01-27,138359,21445 2012-01-30,138359,21392 2012-01-31,138359,21382 2012-02-01,138359,21577 2012-02-02,138359,21603 2012-02-03,138359,21920 2012-02-06,138359,21911 2012-02-07,138359,21957 2012-02-08,138359,22012 2012-02-09,138359,22044 2012-02-10,138359,21803 2012-02-13,138359,22047 2012-02-14,138359,21986 2012-02-15,138359,21884 2012-02-16,138359,22258 2012-02-17,138359,22221 2012-02-21,138359,22104 2012-02-22,138359,21976 2012-02-23,138359,22221 2012-02-24,138359,22209 2012-02-27,138359,22208 2012-02-28,138359,22167 2012-02-29,138359,22065 2012-03-01,138359,22203 2012-03-02,138359,22131 2012-03-05,138359,22047 2012-03-06,138359,21709 2012-03-07,138359,21866 2012-03-08,138359,22082 2012-03-09,138359,22163 2012-03-12,138359,22168 2012-03-13,138359,22577 2012-03-14,138359,22551 2012-03-15,138359,22686 2012-03-16,138359,22712 2012-03-19,138359,22802 2012-03-20,138359,22734 2012-03-21,138359,22692 2012-03-22,138359,22530 2012-03-23,138359,22600 2012-03-26,138359,22916 2012-03-27,138359,22784 2012-03-28,138359,22655 2012-03-29,138359,22629 2012-03-30,138359,22629 2012-04-02,138359,22800 2012-04-03,138359,22714 2012-04-04,138359,22483 2012-04-05,138359,22477 2012-04-09,138359,22222 2012-04-10,138359,21844 2012-04-11,138359,22009 2012-04-12,138359,22313 2012-04-13,138359,22035 2012-04-16,138359,22024 2012-04-17,138359,22365 2012-04-18,138359,22248 2012-04-19,138359,22180 2012-04-20,138359,22248 2012-04-23,138359,21970 2012-04-24,138359,22053 2012-04-25,138359,22358 2012-04-26,138359,22509 2012-04-27,138359,22563 2012-04-30,138359,22476 2012-05-01,138359,22604 2012-05-02,138359,22550 2012-05-03,138359,22381 2012-05-04,138359,22020 2012-05-07,138359,22029 2012-05-08,138359,21937 2012-05-09,138359,21797 2012-05-10,138359,21859 2012-05-11,138359,21787 2012-05-14,138359,21547 2012-05-15,138359,21427 2012-05-16,138359,21340 2012-05-17,138359,21021 2012-05-18,138359,20866 2012-05-21,138359,21366 2012-05-22,138359,21327 2012-05-23,138359,21449 2012-05-24,138359,21494 2012-05-25,138359,21486 2012-05-29,138359,21774 2012-05-30,138359,21349 2012-05-31,138359,21305 2012-06-01,138359,20635 2012-06-04,138359,20559 2012-06-05,138359,20829 2012-06-06,138359,21327 2012-06-07,138359,21198 2012-06-08,138359,21398 2012-06-11,138359,21129 2012-06-12,138359,21375 2012-06-13,138359,21233 2012-06-14,138359,21441 2012-06-15,138359,21665 2012-06-18,138359,21781 2012-06-19,138359,22099 2012-06-20,138359,22066 2012-06-21,138359,21507 2012-06-22,138359,21707 2012-06-25,138359,21336 2012-06-26,138359,21465 2012-06-27,138359,21699 2012-06-28,138359,21698 2012-06-29,138359,22309 2012-07-02,138359,22492 2012-07-03,138359,22637 2012-07-05,138359,22531 2012-07-06,138359,22327 2012-07-09,138359,22291 2012-07-10,138359,22110 2012-07-11,138359,22112 2012-07-12,138359,22002 2012-07-13,138359,22366 2012-07-16,138359,22314 2012-07-17,138359,22479 2012-07-18,138359,22633 2012-07-19,138359,22696 2012-07-20,138359,22469 2012-07-23,138359,22269 2012-07-24,138359,22068 2012-07-25,138359,22064 2012-07-26,138359,22429 2012-07-27,138359,22858 2012-07-30,138359,22808 2012-07-31,138359,22692 2012-08-01,138359,22519 2012-08-02,138359,22352 2012-08-03,138359,22781 2012-08-06,138359,22834 2012-08-07,138359,22951 2012-08-08,138359,22973 2012-08-09,138359,23046 2012-08-10,138359,23059 2012-08-13,138359,23017 2012-08-14,138359,22966 2012-08-15,138359,23134 2012-08-16,138359,23350 2012-08-17,138359,23482 2012-08-20,138359,23414 2012-08-21,138359,23409 2012-08-22,138359,23365 2012-08-23,138359,23206 2012-08-24,138359,23290 2012-08-27,138359,23279 2012-08-28,138359,23369 2012-08-29,138359,23425 2012-08-30,138359,23232 2012-08-31,138359,23348 2012-09-04,138359,23555 2012-09-05,138359,23541 2012-09-06,138359,24004 2012-09-07,138359,24145 2012-09-10,138359,24044 2012-09-11,138359,24102 2012-09-12,138359,24205 2012-09-13,138359,24483 2012-09-14,138359,24752 2012-09-17,138359,24676 2012-09-18,138359,24645 2012-09-19,138359,24674 2012-09-20,138359,24664 2012-09-21,138359,24662 2012-09-24,138359,24607 2012-09-25,138359,24352 2012-09-26,138359,24217 2012-09-27,138359,24452 2012-09-28,138359,24342 2012-10-01,138359,24408 2012-10-02,138359,24431 2012-10-03,138359,24525 2012-10-04,138359,24701 2012-10-05,138359,24701 2012-10-09,138359,24327 2012-10-10,138359,24234 2012-10-11,138359,24345 2012-10-12,138359,24272 2012-10-15,138359,24469 2012-10-16,138359,24720 2012-10-17,138359,24825 2012-10-18,138359,24765 2012-10-19,138359,24354 2012-10-22,138359,24366 2012-10-23,138359,24014 2012-10-24,138359,23940 2012-10-25,138359,24012 2012-10-26,138359,23995 2012-10-31,138359,24001 2012-11-01,138359,24265 2012-11-02,138359,24037 2012-11-05,138359,24092 2012-11-06,138359,24282 2012-11-07,138359,23727 2012-11-08,138359,23438 2012-11-09,138359,23479 2012-11-13,138359,23396 2012-11-14,138359,22972 2012-11-15,138359,22879 2012-11-16,138359,23087 2012-11-19,138359,23528 2012-11-20,138359,23585 2012-11-21,138359,23704 2012-11-23,138359,23970 2012-11-26,138359,23982 2012-11-27,138359,23941 2012-11-28,138359,24103 2012-11-29,138359,24326 2012-11-30,138359,24330 2012-12-03,138359,24216 2012-12-04,138359,24175 2012-12-05,138359,24221 2012-12-06,138359,24307 2012-12-07,138359,24380 2012-12-10,138359,24389 2012-12-11,138359,24549 2012-12-12,138359,24565 2012-12-13,138359,24416 2012-12-14,138359,24316 2012-12-17,138359,24580 2012-12-18,138359,24933 2012-12-19,138359,24923 2012-12-20,138359,25055 2012-12-21,138359,24869 2012-12-24,138359,24809 2012-12-26,138359,24629 2012-12-27,138359,24617 2012-12-28,138359,24449 2012-12-31,138359,24902 2013-01-02,138359,25540 2013-01-03,138359,25487 2013-01-04,138359,25610 2013-01-07,138359,25531 2013-01-08,138359,25457 2013-01-09,138359,25525 2013-01-10,138359,25719 2013-01-11,138359,25721 2013-01-14,138359,25697 2013-01-15,138359,25726 2013-01-16,138359,25734 2013-01-17,138359,25880 2013-01-18,138359,25968 2013-01-22,138359,26157 2013-01-23,138359,26129 2013-01-24,138359,26229 2013-01-25,138359,26439 2013-01-28,138359,26441 2013-01-29,138359,26578 2013-01-30,138359,26480 2013-01-31,138359,26414 2013-02-01,138359,26680 2013-02-04,138359,26373 2013-02-05,138359,26651 2013-02-06,138359,26668 2013-02-07,138359,26631 2013-02-08,138359,26782 2013-02-11,138359,26767 2013-02-12,138359,26859 2013-02-13,138359,26930 2013-02-14,138359,26996 2013-02-15,138359,26964 2013-02-19,138359,27162 2013-02-20,138359,26666 2013-02-21,138359,26397 2013-02-22,138359,26683 2013-02-25,138359,26160 2013-02-26,138359,26301 2013-02-27,138359,26644 2013-02-28,138359,26622 2013-03-01,138359,26684 2013-03-04,138359,26807 2013-03-05,138359,27064 2013-03-06,138359,27101 2013-03-07,138359,27153 2013-03-08,138359,27277 2013-03-11,138359,27368 2013-03-12,138359,27304 2013-03-13,138359,27349 2013-03-14,138359,27502 2013-03-15,138359,27458 2013-03-18,138359,27307 2013-03-19,138359,27241 2013-03-20,138359,27424 2013-03-21,138359,27197 2013-03-22,138359,27392 2013-03-25,138359,27301 2013-03-26,138359,27523 2013-03-27,138359,27573 2013-03-28,138359,27688 2013-04-01,138359,27566 2013-04-02,138359,27709 2013-04-03,138359,27422 2013-04-04,138359,27534 2013-04-05,138359,27416 2013-04-08,138359,27598 2013-04-09,138359,27696 2013-04-10,138359,28035 2013-04-11,138359,28138 2013-04-12,138359,28058 2013-04-15,138359,27413 2013-04-16,138359,27879 2013-04-17,138359,27439 2013-04-18,138359,27271 2013-04-19,138359,27616 2013-04-22,138359,27700 2013-04-23,138359,27989 2013-04-24,138359,27993 2013-04-25,138359,28106 2013-04-26,138359,28056 2013-04-29,138359,28258 2013-04-30,138359,28328 2013-05-01,138359,28066 2013-05-02,138359,28332 2013-05-03,138359,28634 2013-05-06,138359,28689 2013-05-07,138359,28841 2013-05-08,138359,28973 2013-05-09,138359,28879 2013-05-10,138359,29004 2013-05-13,138359,29008 2013-05-14,138359,29309 2013-05-15,138359,29468 2013-05-16,138359,29322 2013-05-17,138359,29624 2013-05-20,138359,29604 2013-05-21,138359,29643 2013-05-22,138359,29170 2013-05-23,138359,29172 2013-05-24,138359,29113 2013-05-28,138359,29386 2013-05-29,138359,29121 2013-05-30,138359,29321 2013-05-31,138359,29021 2013-06-03,138359,29043 2013-06-04,138359,28837 2013-06-05,138359,28439 2013-06-06,138359,28779 2013-06-07,138359,29060 2013-06-10,138359,29130 2013-06-11,138359,28835 2013-06-12,138359,28600 2013-06-13,138359,29027 2013-06-14,138359,28894 2013-06-17,138359,29054 2013-06-18,138359,29328 2013-06-19,138359,28943 2013-06-20,138359,28178 2013-06-21,138359,28163 2013-06-24,138359,27823 2013-06-25,138359,28161 2013-06-26,138359,28362 2013-06-27,138359,28787 2013-06-28,138359,28734 2013-07-01,138359,29095 2013-07-02,138359,29086 2013-07-03,138359,29110 2013-07-05,138359,29408 2013-07-08,138359,29571 2013-07-09,138359,29785 2013-07-10,138359,29793 2013-07-11,138359,30200 2013-07-12,138359,30293 2013-07-15,138359,30335 2013-07-16,138359,30223 2013-07-17,138359,30310 2013-07-18,138359,30466 2013-07-19,138359,30517 2013-07-22,138359,30579 2013-07-23,138359,30523 2013-07-24,138359,30407 2013-07-25,138359,30485 2013-07-26,138359,30510 2013-07-29,138359,30376 2013-07-30,138359,30440 2013-07-31,138359,30481 2013-08-01,138359,30923 2013-08-02,138359,30974 2013-08-05,138359,30932 2013-08-06,138359,30756 2013-08-07,138359,30649 2013-08-08,138359,30775 2013-08-09,138359,30771 2013-08-12,138359,30838 2013-08-13,138359,30785 2013-08-14,138359,30635 2013-08-15,138359,30118 2013-08-16,138359,30025 2013-08-19,138359,29757 2013-08-20,138359,30143 2013-08-21,138359,29969 2013-08-22,138359,30346 2013-08-23,138359,30430 2013-08-26,138359,30452 2013-08-27,138359,29799 2013-08-28,138359,29891 2013-08-29,138359,30106 2013-08-30,138359,29743 2013-09-03,138359,29858 2013-09-04,138359,30125 2013-09-05,138359,30217 2013-09-06,138359,30265 2013-09-09,138359,30722 2013-09-10,138359,31001 2013-09-11,138359,31044 2013-09-12,138359,30900 2013-09-13,138359,31000 2013-09-16,138359,31177 2013-09-17,138359,31309 2013-09-18,138359,31691 2013-09-19,138359,31638 2013-09-20,138359,31409 2013-09-23,138359,31261 2013-09-24,138359,31184 2013-09-25,138359,31099 2013-09-26,138359,31213 2013-09-27,138359,31088 2013-09-30,138359,30902 2013-10-01,138359,31152 2013-10-02,138359,31136 2013-10-03,138359,30857 2013-10-04,138359,31076 2013-10-07,138359,30812 2013-10-08,138359,30442 2013-10-09,138359,30462 2013-10-10,138359,31132 2013-10-11,138359,31328 2013-10-15,138359,31215 2013-10-16,138359,31626 2013-10-17,138359,31928 2013-10-18,138359,32138 2013-10-21,138359,32141 2013-10-22,138359,32326 2013-10-23,138359,32174 2013-10-24,138359,32280 2013-10-25,138359,32421 2013-10-28,138359,32465 2013-10-29,138359,32648 2013-10-30,138359,32492 2013-10-31,138359,32369 2013-11-01,138359,32463 2013-11-04,138359,32580 2013-11-05,138359,32492 2013-11-06,138359,32649 2013-11-07,138359,32226 2013-11-08,138359,32659 2013-11-12,138359,32608 2013-11-13,138359,32881 2013-11-14,138359,32957 2013-11-15,138359,33102 2013-11-18,138359,32780 2013-11-19,138359,32570 2013-11-20,138359,32495 2013-11-21,138359,32962 2013-11-22,138359,33112 2013-11-25,138359,33054 2013-11-26,138359,33228 2013-11-27,138359,33366 2013-11-29,138359,33341 2013-12-02,138359,33252 2013-12-03,138359,33148 2013-12-04,138359,33114 2013-12-05,138359,32971 2013-12-06,138359,33345 2013-12-09,138359,33407 2013-12-10,138359,33302 2013-12-11,138359,32928 2013-12-12,138359,32813 2013-12-13,138359,32810 2013-12-16,138359,33086 2013-12-17,138359,33084 2013-12-18,138359,33484 2013-12-19,138359,33287 2013-12-20,138359,33744 2013-12-23,138359,34010 2013-12-24,138359,34158 2013-12-26,138359,34206 2013-12-27,138359,34181 2013-12-30,138359,34202 2013-12-31,138359,34345 2014-01-02,138359,34046 2014-01-03,138359,34035 2014-01-06,138359,33950 2014-01-07,138359,34157 2014-01-08,138359,34161 2014-01-09,138359,34172 2014-01-10,138359,34252 2014-01-13,138359,33825 2014-01-14,138359,34191 2014-01-15,138359,34368 2014-01-16,138359,34322 2014-01-17,138359,34190 2014-01-21,138359,34286 2014-01-22,138359,34466 2014-01-23,138359,34199 2014-01-24,138359,33345 2014-01-27,138359,32970 2014-01-28,138359,33323 2014-01-29,138359,32986 2014-01-30,138359,33359 2014-01-31,138359,33144 2014-02-03,138359,32387 2014-02-04,138359,32636 2014-02-05,138359,32580 2014-02-06,138359,33003 2014-02-07,138359,33442 2014-02-10,138359,33495 2014-02-11,138359,33867 2014-02-12,138359,34018 2014-02-13,138359,34379 2014-02-14,138359,34449 2014-02-18,138359,34767 2014-02-19,138359,34494 2014-02-20,138359,34844 2014-02-21,138359,34890 2014-02-24,138359,35145 2014-02-25,138359,35146 2014-02-26,138359,35299 2014-02-27,138359,35488 2014-02-28,138359,35588 2014-03-03,138359,35327 2014-03-04,138359,35867 2014-03-05,138359,35872 2014-03-06,138359,35940 2014-03-07,138359,35962 2014-03-10,138359,35948 2014-03-11,138359,35767 2014-03-12,138359,35787 2014-03-13,138359,35373 2014-03-14,138359,35274 2014-03-17,138359,35613 2014-03-18,138359,35872 2014-03-19,138359,35652 2014-03-20,138359,35868 2014-03-21,138359,35762 2014-03-24,138359,35589 2014-03-25,138359,35750 2014-03-26,138359,35500 2014-03-27,138359,35446 2014-03-28,138359,35563 2014-03-31,138359,36118 2014-04-01,138359,36375 2014-04-02,138359,36485 2014-04-03,138359,36445 2014-04-04,138359,35990 2014-04-07,138359,35603 2014-04-08,138359,35748 2014-04-09,138359,36142 2014-04-10,138359,35387 2014-04-11,138359,35056 2014-04-14,138359,35344 2014-04-15,138359,35583 2014-04-16,138359,36031 2014-04-17,138359,36174 2014-04-21,138359,36336 2014-04-22,138359,36723 2014-04-23,138359,36524 2014-04-24,138359,36587 2014-04-25,138359,36292 2014-04-28,138359,36411 2014-04-29,138359,36585 2014-04-30,138359,36697 2014-05-01,138359,36694 2014-05-02,138359,36644 2014-05-05,138359,36715 2014-05-06,138359,36387 2014-05-07,138359,36607 2014-05-08,138359,36566 2014-05-09,138359,36628 2014-05-12,138359,36984 2014-05-13,138359,37009 2014-05-14,138359,36842 2014-05-15,138359,36504 2014-05-16,138359,36641 2014-05-19,138359,36785 2014-05-20,138359,36547 2014-05-21,138359,36768 2014-05-22,138359,37020 2014-05-23,138359,37322 2014-05-27,138359,37691 2014-05-28,138359,37576 2014-05-29,138359,37745 2014-05-30,138359,37631 2014-06-02,138359,37633 2014-06-03,138359,37612 2014-06-04,138359,37786 2014-06-05,138359,38267 2014-06-06,138359,38533 2014-06-09,138359,38708 2014-06-10,138359,38699 2014-06-11,138359,38566 2014-06-12,138359,38304 2014-06-13,138359,38425 2014-06-16,138359,38494 2014-06-17,138359,38778 2014-06-18,138359,38991 2014-06-19,138359,39038 2014-06-20,138359,39161 2014-06-23,138359,39120 2014-06-24,138359,38758 2014-06-25,138359,39024 2014-06-26,138359,38986 2014-06-27,138359,39192 2014-06-30,138359,39355 2014-07-01,138359,39707 2014-07-02,138359,39735 2014-07-03,138359,39953 2014-07-07,138359,39798 2014-07-08,138359,39530 2014-07-09,138359,39716 2014-07-10,138359,39551 2014-07-11,138359,39614 2014-07-14,138359,39806 2014-07-15,138359,39729 2014-07-16,138359,39901 2014-07-17,138359,39433 2014-07-18,138359,39838 2014-07-21,138359,39746 2014-07-22,138359,39946 2014-07-23,138359,40017 2014-07-24,138359,40037 2014-07-25,138359,39843 2014-07-28,138359,39855 2014-07-29,138359,39739 2014-07-30,138359,39796 2014-07-31,138359,38989 2014-08-01,138359,38887 2014-08-04,138359,39166 2014-08-05,138359,38791 2014-08-06,138359,38803 2014-08-07,138359,38597 2014-08-08,138359,39043 2014-08-11,138359,39322 2014-08-12,138359,39107 2014-08-13,138359,39441 2014-08-14,138359,39586 2014-08-15,138359,39588 2014-08-18,138359,40078 2014-08-19,138359,40238 2014-08-20,138359,40247 2014-08-21,138359,40301 2014-08-22,138359,40309 2014-08-25,138359,40473 2014-08-26,138359,40670 2014-08-27,138359,40648 2014-08-28,138359,40524 2014-08-29,138359,40760 2014-09-02,138359,40907 2014-09-03,138359,40752 2014-09-04,138359,40595 2014-09-05,138359,40736 2014-09-08,138359,40740 2014-09-09,138359,40355 2014-09-10,138359,40509 2014-09-11,138359,40705 2014-09-12,138359,40327 2014-09-15,138359,40299 2014-09-16,138359,40601 2014-09-17,138359,40655 2014-09-18,138359,40860 2014-09-19,138359,40841 2014-09-22,138359,40514 2014-09-23,138359,40284 2014-09-24,138359,40601 2014-09-25,138359,39945 2014-09-26,138359,40294 2014-09-29,138359,40195 2014-09-30,138359,40085 2014-10-01,138359,39558 2014-10-02,138359,39562 2014-10-03,138359,40004 2014-10-06,138359,39942 2014-10-07,138359,39339 2014-10-08,138359,40039 2014-10-09,138359,39215 2014-10-10,138359,38768 2014-10-14,138359,38636 2014-10-15,138359,38798 2014-10-16,138359,39250 2014-10-17,138359,39756 2014-10-20,138359,40121 2014-10-21,138359,40907 2014-10-22,138359,40613 2014-10-23,138359,41113 2014-10-24,138359,41404 2014-10-27,138359,41342 2014-10-28,138359,41836 2014-10-29,138359,41781 2014-10-30,138359,42045 2014-10-31,138359,42539 2014-11-03,138359,42534 2014-11-04,138359,42414 2014-11-05,138359,42671 2014-11-06,138359,42846 2014-11-07,138359,42868 2014-11-10,138359,43005 2014-11-12,138359,43018 2014-11-13,138359,43044 2014-11-14,138359,43052 2014-11-17,138359,42858 2014-11-18,138359,43115 2014-11-19,138359,42852 2014-11-20,138359,43175 2014-11-21,138359,43328 2014-11-24,138359,43691 2014-11-25,138359,43693 2014-11-26,138359,43794 2014-11-28,138359,43685 2014-12-01,138359,43388 2014-12-02,138359,43668 2014-12-03,138359,43844 2014-12-04,138359,43794 2014-12-05,138359,43867 2014-12-08,138359,43555 2014-12-09,138359,43545 2014-12-10,138359,42837 2014-12-11,138359,43042 2014-12-12,138359,42346 2014-12-15,138359,41967 2014-12-16,138359,41790 2014-12-17,138359,42893 2014-12-18,138359,43637 2014-12-19,138359,43840 2014-12-22,138359,44014 2014-12-23,138359,44093 2014-12-24,138359,44208 2014-12-26,138359,44446 2014-12-29,138359,44598 2014-12-30,138359,44397 2014-12-31,138359,44062 2015-01-02,138359,44053 2015-01-05,138359,43251 2015-01-06,138359,42867 2015-01-07,138359,43379 2015-01-08,138359,44156 2015-01-09,138359,43785 2015-01-12,138359,43431 2015-01-13,138359,43324 2015-01-14,138359,43074 2015-01-15,138359,42676 2015-01-16,138359,43249 2015-01-20,138359,43318 2015-01-21,138359,43529 2015-01-22,138359,44317 2015-01-23,138359,44242 2015-01-26,138359,44722 2015-01-27,138359,44455 2015-01-28,138359,43858 2015-01-29,138359,44280 2015-01-30,138359,43705 2015-02-02,138359,44273 2015-02-03,138359,44914 2015-02-04,138359,44739 2015-02-05,138359,45210 2015-02-06,138359,45068 2015-02-09,138359,44878 2015-02-10,138359,45360 2015-02-11,138359,45366 2015-02-12,138359,45865 2015-02-13,138359,46167 2015-02-17,138359,46218 2015-02-18,138359,46384 2015-02-19,138359,46390 2015-02-20,138359,46653 2015-02-23,138359,46618 2015-02-24,138359,46631 2015-02-25,138359,46735 2015-02-26,138359,46714 2015-02-27,138359,46576 2015-03-02,138359,46864 2015-03-03,138359,46652 2015-03-04,138359,46457 2015-03-05,138359,46515 2015-03-06,138359,45862 2015-03-09,138359,46047 2015-03-10,138359,45269 2015-03-11,138359,45190 2015-03-12,138359,45770 2015-03-13,138359,45493 2015-03-16,138359,46109 2015-03-17,138359,45958 2015-03-18,138359,46518 2015-03-19,138359,46292 2015-03-20,138359,46709 2015-03-23,138359,46627 2015-03-24,138359,46346 2015-03-25,138359,45672 2015-03-26,138359,45607 2015-03-27,138359,45912 2015-03-30,138359,46491 2015-03-31,138359,46304 2015-04-01,138359,46126 2015-04-02,138359,46290 2015-04-06,138359,46596 2015-04-07,138359,46501 2015-04-08,138359,46644 2015-04-09,138359,46852 2015-04-10,138359,47096 2015-04-13,138359,46884 2015-04-14,138359,46961 2015-04-15,138359,47203 2015-04-16,138359,47168 2015-04-17,138359,46538 2015-04-20,138359,46905 2015-04-21,138359,46932 2015-04-22,138359,47036 2015-04-23,138359,47262 2015-04-24,138359,47369 2015-04-27,138359,47173 2015-04-28,138359,47309 2015-04-29,138359,47134 2015-04-30,138359,46660 2015-05-01,138359,47169 2015-05-04,138359,47308 2015-05-05,138359,46753 2015-05-06,138359,46562 2015-05-07,138359,46750 2015-05-08,138359,47379 2015-05-11,138359,47148 2015-05-12,138359,47012 2015-05-13,138359,47008 2015-05-14,138359,47520 2015-05-15,138359,47562 2015-05-18,138359,47710 2015-05-19,138359,47689 2015-05-20,138359,47650 2015-05-21,138359,47699 2015-05-22,138359,47618 2015-05-26,138359,47165 2015-05-27,138359,47602 2015-05-28,138359,47538 2015-05-29,138359,47295 2015-06-01,138359,47386 2015-06-02,138359,47441 2015-06-03,138359,47740 2015-06-04,138359,47296 2015-06-05,138359,47555 2015-06-08,138359,47213 2015-06-09,138359,47235 2015-06-10,138359,47807 2015-06-11,138359,47904 2015-06-12,138359,47716 2015-06-15,138359,47499 2015-06-16,138359,47765 2015-06-17,138359,47790 2015-06-18,138359,48291 2015-06-19,138359,48228 2015-06-22,138359,48469 2015-06-23,138359,48568 2015-06-24,138359,48081 2015-06-25,138359,47982 2015-06-26,138359,47919 2015-06-29,138359,46803 2015-06-30,138359,47045 2015-07-01,138359,47198 2015-07-02,138359,47183 2015-07-06,138359,47004 2015-07-07,138359,47290 2015-07-08,138359,46516 2015-07-09,138359,46621 2015-07-10,138359,47197 2015-07-13,138359,47724 2015-07-14,138359,47937 2015-07-15,138359,47903 2015-07-16,138359,48288 2015-07-17,138359,48341 2015-07-20,138359,48380 2015-07-21,138359,48176 2015-07-22,138359,48066 2015-07-23,138359,47797 2015-07-24,138359,47286 2015-07-27,138359,47013 2015-07-28,138359,47595 2015-07-29,138359,47941 2015-07-30,138359,48010 2015-07-31,138359,48028 2015-08-03,138359,47857 2015-08-04,138359,47750 2015-08-05,138359,47917 2015-08-06,138359,47560 2015-08-07,138359,47425 2015-08-10,138359,48033 2015-08-11,138359,47612 2015-08-12,138359,47560 2015-08-13,138359,47493 2015-08-14,138359,47751 2015-08-17,138359,48212 2015-08-18,138359,47939 2015-08-19,138359,47470 2015-08-20,138359,46268 2015-08-21,138359,45364 2015-08-24,138359,43562 2015-08-25,138359,43239 2015-08-26,138359,44341 2015-08-27,138359,45393 2015-08-28,138359,45720 2015-08-31,138359,45449 2015-09-01,138359,44246 2015-09-02,138359,44936 2015-09-03,138359,45036 2015-09-04,138359,44587 2015-09-08,138359,45594 2015-09-09,138359,45083 2015-09-10,138359,45212 2015-09-11,138359,45420 2015-09-14,138359,45243 2015-09-15,138359,45825 2015-09-16,138359,46226 2015-09-17,138359,46114 2015-09-18,138359,45370 2015-09-21,138359,45579 2015-09-22,138359,45017 2015-09-23,138359,44927 2015-09-24,138359,44775 2015-09-25,138359,44755 2015-09-28,138359,43620 2015-09-29,138359,43677 2015-09-30,138359,44512 2015-10-01,138359,44604 2015-10-02,138359,45246 2015-10-05,138359,46076 2015-10-06,138359,45911 2015-10-07,138359,46298 2015-10-08,138359,46707 2015-10-09,138359,46742 2015-10-13,138359,46142 2015-10-14,138359,45817 2015-10-15,138359,46633 2015-10-16,138359,46846 2015-10-19,138359,46860 2015-10-20,138359,46794 2015-10-21,138359,46528 2015-10-22,138359,47303 2015-10-23,138359,47825 2015-10-26,138359,47734 2015-10-27,138359,47613 2015-10-28,138359,48181 2015-10-29,138359,48165 2015-10-30,138359,47934 2015-11-02,138359,48503 2015-11-03,138359,48636 2015-11-04,138359,48481 2015-11-05,138359,48437 2015-11-06,138359,48425 2015-11-09,138359,47960 2015-11-10,138359,48045 2015-11-12,138359,47229 2015-11-13,138359,46893 2015-11-16,138359,47332 2015-11-17,138359,47223 2015-11-18,138359,47979 2015-11-19,138359,47837 2015-11-20,138359,48055 2015-11-23,138359,48203 2015-11-24,138359,48464 2015-11-25,138359,48725 2015-11-27,138359,48870 2015-11-30,138359,48646 2015-12-01,138359,49169 2015-12-02,138359,48641 2015-12-03,138359,47944 2015-12-04,138359,48927 2015-12-07,138359,48591 2015-12-08,138359,48278 2015-12-09,138359,47908 2015-12-10,138359,48021 2015-12-11,138359,47096 2015-12-14,138359,47323 2015-12-15,138359,47941 2015-12-16,138359,48650 2015-12-17,138359,48034 2015-12-18,138359,47462 2015-12-21,138359,47735 2015-12-22,138359,48128 2015-12-23,138359,48793 2015-12-24,138359,48839 2015-12-28,138359,48639 2015-12-29,138359,49108 2015-12-30,138359,48707 2015-12-31,138359,48327 2016-01-04,138359,47600 2016-01-05,138359,47696 2016-01-06,138359,47088 2016-01-07,138359,45972 2016-01-08,138359,45474 2016-01-11,138359,45513 2016-01-12,138359,45868 2016-01-13,138359,44729 2016-01-14,138359,45477 2016-01-15,138359,44497 2016-01-19,138359,44520 2016-01-20,138359,44007 2016-01-21,138359,44237 2016-01-22,138359,45334 2016-01-25,138359,44375 2016-01-26,138359,45290 2016-01-27,138359,44801 2016-01-28,138359,45052 2016-01-29,138359,46169 2016-02-01,138359,46149 2016-02-02,138359,45290 2016-02-03,138359,45532 2016-02-04,138359,45609 2016-02-05,138359,44770 2016-02-08,138359,44141 2016-02-09,138359,44121 2016-02-10,138359,44237 2016-02-11,138359,43677 2016-02-12,138359,44555 2016-02-16,138359,45630 2016-02-17,138359,46514 2016-02-18,138359,46313 2016-02-19,138359,46420 2016-02-22,138359,47083 2016-02-23,138359,46625 2016-02-24,138359,46967 2016-02-25,138359,47491 2016-02-26,138359,47795 2016-02-29,138359,47412 2016-03-01,138359,48545 2016-03-02,138359,48752 2016-03-03,138359,48928 2016-03-04,138359,49090 2016-03-07,138359,49138 2016-03-08,138359,48595 2016-03-09,138359,48849 2016-03-10,138359,48860 2016-03-11,138359,49674 2016-03-14,138359,49615 2016-03-15,138359,49525 2016-03-16,138359,49806 2016-03-17,138359,50135 2016-03-18,138359,50355 2016-03-21,138359,50406 2016-03-22,138359,50370 2016-03-23,138359,50049 2016-03-24,138359,50030 2016-03-28,138359,50075 2016-03-29,138359,51094 2016-03-30,138359,51190 2016-03-31,138359,51385 2016-04-01,138359,51710 2016-04-04,138359,51556 2016-04-05,138359,51033 2016-04-06,138359,51588 2016-04-07,138359,50972 2016-04-08,138359,51114 2016-04-11,138359,50974 2016-04-12,138359,51469 2016-04-13,138359,51993 2016-04-14,138359,52007 2016-04-15,138359,51956 2016-04-18,138359,52234 2016-04-19,138359,52366 2016-04-20,138359,52436 2016-04-21,138359,52163 2016-04-22,138359,52588 2016-04-25,138359,52493 2016-04-26,138359,52591 2016-04-27,138359,52682 2016-04-28,138359,52199 2016-04-29,138359,51935 2016-05-02,138359,52341 2016-05-03,138359,51889 2016-05-04,138359,51592 2016-05-05,138359,51592 2016-05-06,138359,51763 2016-05-09,138359,51802 2016-05-10,138359,52449 2016-05-11,138359,51975 2016-05-12,138359,51972 2016-05-13,138359,51536 2016-05-16,138359,52046 2016-05-17,138359,51572 2016-05-18,138359,51590 2016-05-19,138359,51400 2016-05-20,138359,52129 2016-05-23,138359,52052 2016-05-24,138359,52948 2016-05-25,138359,53291 2016-05-26,138359,53200 2016-05-27,138359,53603 2016-05-31,138359,53757 2016-06-01,138359,54068 2016-06-02,138359,54466 2016-06-03,138359,54171 2016-06-06,138359,54664 2016-06-07,138359,54837 2016-06-08,138359,55115 2016-06-09,138359,55023 2016-06-10,138359,54519 2016-06-13,138359,54092 2016-06-14,138359,53914 2016-06-15,138359,54039 2016-06-16,138359,53966 2016-06-17,138359,53904 2016-06-20,138359,54487 2016-06-21,138359,54425 2016-06-22,138359,54236 2016-06-23,138359,55229 2016-06-24,138359,53009 2016-06-27,138359,51391 2016-06-28,138359,52410 2016-06-29,138359,53498 2016-06-30,138359,54340 2016-07-01,138359,54563 2016-07-05,138359,54193 2016-07-06,138359,54503 2016-07-07,138359,54460 2016-07-08,138359,55291 2016-07-11,138359,55480 2016-07-12,138359,55869 2016-07-13,138359,55882 2016-07-14,138359,56177 2016-07-15,138359,56124 2016-07-18,138359,56261 2016-07-19,138359,56182 2016-07-20,138359,56429 2016-07-21,138359,56226 2016-07-22,138359,56482 2016-07-25,138359,56312 2016-07-26,138359,56332 2016-07-27,138359,56267 2016-07-28,138359,56362 2016-07-29,138359,56501 2016-08-01,138359,56410 2016-08-02,138359,56053 2016-08-03,138359,56245 2016-08-04,138359,56271 2016-08-05,138359,56757 2016-08-08,138359,56710 2016-08-09,138359,56789 2016-08-10,138359,56499 2016-08-11,138359,56724 2016-08-12,138359,56709 2016-08-15,138359,57184 2016-08-16,138359,56691 2016-08-17,138359,56564 2016-08-18,138359,56917 2016-08-19,138359,56887 2016-08-22,138359,57006 2016-08-23,138359,57331 2016-08-24,138359,56854 2016-08-25,138359,56973 2016-08-26,138359,56834 2016-08-29,138359,57170 2016-08-30,138359,57184 2016-08-31,138359,57004 2016-09-01,138359,57065 2016-09-02,138359,57593 2016-09-06,138359,57673 2016-09-07,138359,57974 2016-09-08,138359,57802 2016-09-09,138359,56131 2016-09-12,138359,56853 2016-09-13,138359,55835 2016-09-14,138359,55784 2016-09-15,138359,56358 2016-09-16,138359,56146 2016-09-19,138359,56146 2016-09-20,138359,56163 2016-09-21,138359,56777 2016-09-22,138359,57147 2016-09-23,138359,56819 2016-09-26,138359,56336 2016-09-27,138359,56702 2016-09-28,138359,57014 2016-09-29,138359,56485 2016-09-30,138359,56935 2016-10-03,138359,56756 2016-10-04,138359,56481 2016-10-05,138359,56746 2016-10-06,138359,56776 2016-10-07,138359,56592 2016-10-11,138359,56142 2016-10-12,138359,56164 2016-10-13,138359,55840 2016-10-14,138359,55852 2016-10-17,138359,55684 2016-10-18,138359,56026 2016-10-19,138359,56157 2016-10-20,138359,56084 2016-10-21,138359,56080 2016-10-24,138359,56346 2016-10-25,138359,56134 2016-10-26,138359,56037 2016-10-27,138359,55871 2016-10-28,138359,55702 2016-10-31,138359,55695 2016-11-01,138359,55317 2016-11-02,138359,54964 2016-11-03,138359,54741 2016-11-04,138359,54651 2016-11-07,138359,55867 2016-11-08,138359,56105 2016-11-09,138359,56730 2016-11-10,138359,56847 2016-11-14,138359,58327 2016-11-15,138359,58628 2016-11-16,138359,58601 2016-11-17,138359,58992 2016-11-18,138359,59072 2016-11-21,138359,59452 2016-11-22,138359,59836 2016-11-23,138359,60112 2016-11-25,138359,60356 2016-11-28,138359,59723 2016-11-29,138359,59744 2016-11-30,138359,59599 2016-12-01,138359,59392 2016-12-02,138359,59415 2016-12-05,138359,59767 2016-12-06,138359,59972 2016-12-07,138359,60773 2016-12-08,138359,60912 2016-12-09,138359,61274 2016-12-12,138359,61207 2016-12-13,138359,61619 2016-12-14,138359,61123 2016-12-15,138359,61440 2016-12-16,138359,61390 2016-12-19,138359,61656 2016-12-20,138359,62064 2016-12-21,138359,61782 2016-12-22,138359,61336 2016-12-23,138359,61636 2016-12-27,138359,61869 2016-12-28,138359,61218 2016-12-29,138359,61298 2016-12-30,138359,61074 2017-01-03,138359,61594 2017-01-04,138359,61960 2017-01-05,138359,61914 2017-01-06,138359,62150 2017-01-09,138359,61931 2017-01-10,138359,61931 2017-01-11,138359,62112 2017-01-12,138359,61980 2017-01-13,138359,62096 2017-01-17,138359,61911 2017-01-18,138359,62030 2017-01-19,138359,61808 2017-01-20,138359,62017 2017-01-23,138359,61884 2017-01-24,138359,62733 2017-01-25,138359,63274 2017-01-26,138359,63077 2017-01-27,138359,63025 2017-01-30,138359,62649 2017-01-31,138359,62594 2017-02-01,138359,62626 2017-02-02,138359,62666 2017-02-03,138359,63126 2017-02-06,138359,62993 2017-02-07,138359,63011 2017-02-08,138359,63075 2017-02-09,138359,63449 2017-02-10,138359,63802 2017-02-13,138359,63990 2017-02-14,138359,64191 2017-02-15,138359,64490 2017-02-16,138359,64331 2017-02-17,138359,64421 2017-02-21,138359,64893 2017-02-22,138359,64638 2017-02-23,138359,64279 2017-02-24,138359,64349 2017-02-27,138359,64837 2017-02-28,138359,64672 2017-03-01,138359,65567 2017-03-02,138359,65189 2017-03-03,138359,65223 2017-03-06,138359,65012 2017-03-07,138359,64826 2017-03-08,138359,64698 2017-03-09,138359,64750 2017-03-10,138359,64962 2017-03-13,138359,65008 2017-03-14,138359,64792 2017-03-15,138359,65336 2017-03-16,138359,65232 2017-03-17,138359,65147 2017-03-20,138359,65018 2017-03-21,138359,64217 2017-03-22,138359,64340 2017-03-23,138359,64272 2017-03-24,138359,64220 2017-03-27,138359,64288 2017-03-28,138359,64777 2017-03-29,138359,65025 2017-03-30,138359,65370 2017-03-31,138359,65478 2017-04-03,138359,65374 2017-04-04,138359,65421 2017-04-05,138359,65227 2017-04-06,138359,65373 2017-04-07,138359,65319 2017-04-10,138359,65368 2017-04-11,138359,65283 2017-04-12,138359,65039 2017-04-13,138359,64596 2017-04-17,138359,65153 2017-04-18,138359,64965 2017-04-19,138359,65142 2017-04-20,138359,65787 2017-04-21,138359,65603 2017-04-24,138359,66341 2017-04-25,138359,66861 2017-04-26,138359,66829 2017-04-27,138359,66873 2017-04-28,138359,66746 2017-05-01,138359,66862 2017-05-02,138359,66941 2017-05-03,138359,66869 2017-05-04,138359,66912 2017-05-05,138359,67187 2017-05-08,138359,67195 2017-05-09,138359,67130 2017-05-10,138359,67231 2017-05-11,138359,67107 2017-05-12,138359,67010 2017-05-15,138359,67338 2017-05-16,138359,67305 2017-05-17,138359,66102 2017-05-18,138359,66346 2017-05-19,138359,66822 2017-05-22,138359,67273 2017-05-23,138359,67382 2017-05-24,138359,67554 2017-05-25,138359,67649 2017-05-26,138359,67619 2017-05-30,138359,67231 2017-05-31,138359,67277 2017-06-01,138359,68389 2017-06-02,138359,68692 2017-06-05,138359,68350 2017-06-06,138359,68150 2017-06-07,138359,68182 2017-06-08,138359,68729 2017-06-09,138359,68672 2017-06-12,138359,68610 2017-06-13,138359,68937 2017-06-14,138359,68657 2017-06-15,138359,68341 2017-06-16,138359,68247 2017-06-19,138359,68783 2017-06-20,138359,68120 2017-06-21,138359,67936 2017-06-22,138359,68118 2017-06-23,138359,68582 2017-06-26,138359,68746 2017-06-27,138359,68080 2017-06-28,138359,68991 2017-06-29,138359,68482 2017-06-30,138359,68562 2017-07-03,138359,68954 2017-07-05,138359,69068 2017-07-06,138359,68446 2017-07-07,138359,68885 2017-07-10,138359,68949 2017-07-11,138359,68896 2017-07-12,138359,69405 2017-07-13,138359,69537 2017-07-14,138359,69863 2017-07-17,138359,69862 2017-07-18,138359,69904 2017-07-19,138359,70286 2017-07-20,138359,70280 2017-07-21,138359,70254 2017-07-24,138359,70181 2017-07-25,138359,70386 2017-07-26,138359,70406 2017-07-27,138359,70345 2017-07-28,138359,70253 2017-07-31,138359,70164 2017-08-01,138359,70324 2017-08-02,138359,70372 2017-08-03,138359,70232 2017-08-04,138359,70365 2017-08-07,138359,70483 2017-08-08,138359,70322 2017-08-09,138359,69865 2017-08-10,138359,68697 2017-08-11,138359,68884 2017-08-14,138359,69740 2017-08-15,138359,69364 2017-08-16,138359,69532 2017-08-17,138359,68367 2017-08-18,138359,68288 2017-08-21,138359,68289 2017-08-22,138359,68992 2017-08-23,138359,68917 2017-08-24,138359,69031 2017-08-25,138359,69209 2017-08-28,138359,69265 2017-08-29,138359,69263 2017-08-30,138359,69760 2017-08-31,138359,70479 2017-09-01,138359,70837 2017-09-05,138359,70097 2017-09-06,138359,70191 2017-09-07,138359,69979 2017-09-08,138359,70042 2017-09-11,138359,70827 2017-09-12,138359,71247 2017-09-13,138359,71275 2017-09-14,138359,71222 2017-09-15,138359,71363 2017-09-18,138359,71469 2017-09-19,138359,71549 2017-09-20,138359,71594 2017-09-21,138359,71378 2017-09-22,138359,71425 2017-09-25,138359,71267 2017-09-26,138359,71277 2017-09-27,138359,71568 2017-09-28,138359,71669 2017-09-29,138359,71936 2017-10-02,138359,72215 2017-10-03,138359,72374 2017-10-04,138359,72469 2017-10-05,138359,72891 2017-10-06,138359,72835 2017-10-10,138359,72701 2017-10-11,138359,72728 2017-10-12,138359,72678 2017-10-13,138359,72743 2017-10-16,138359,72872 2017-10-17,138359,72920 2017-10-18,138359,72978 2017-10-19,138359,73008 2017-10-20,138359,73386 2017-10-23,138359,73096 2017-10-24,138359,73216 2017-10-25,138359,72876 2017-10-26,138359,72968 2017-10-27,138359,73556 2017-10-30,138359,73327 2017-10-31,138359,73399 2017-11-01,138359,73515 2017-11-02,138359,73537 2017-11-03,138359,73771 2017-11-06,138359,73872 2017-11-07,138359,73858 2017-11-08,138359,73966 2017-11-09,138359,73707 2017-11-10,138359,73666 2017-11-13,138359,73740 2017-11-14,138359,73551 2017-11-15,138359,73220 2017-11-16,138359,74106 2017-11-17,138359,74427 2017-11-20,138359,74801 2017-11-21,138359,75453 2017-11-22,138359,75423 2017-11-24,138359,75559 2017-11-27,138359,75261 2017-11-28,138359,76145 2017-11-29,138359,76244 2017-11-30,138359,76896 2017-12-01,138359,76744 2017-12-04,138359,76664 2017-12-05,138359,76381 2017-12-06,138359,76374 2017-12-07,138359,76612 2017-12-08,138359,77041 2017-12-11,138359,77289 2017-12-12,138359,77411 2017-12-13,138359,77378 2017-12-14,138359,77075 2017-12-15,138359,77968 2017-12-18,138359,78794 2017-12-19,138359,78341 2017-12-20,138359,78465 2017-12-21,138359,78783 2017-12-22,138359,78750 2017-12-26,138359,78811 2017-12-27,138359,78837 2017-12-28,138359,79140 2017-12-29,138359,78612 2018-01-02,138359,79267 2018-01-03,138359,79774 2018-01-04,138359,80113 2018-01-05,138359,80676 2018-01-08,138359,80811 2018-01-09,138359,80941 2018-01-10,138359,80852 2018-01-11,138359,81427 2018-01-12,138359,81977 2018-01-16,138359,81690 2018-01-17,138359,82458 2018-01-18,138359,82331 2018-01-19,138359,82695 2018-01-22,138359,83257 2018-01-23,138359,83564 2018-01-24,138359,83192 2018-01-25,138359,83203 2018-01-26,138359,83638 2018-01-29,138359,83080 2018-01-30,138359,82180 2018-01-31,138359,82223 2018-02-01,138359,82184 2018-02-02,138359,80445 2018-02-05,138359,77138 2018-02-06,138359,78502 2018-02-07,138359,78108 2018-02-08,138359,75192 2018-02-09,138359,76336 2018-02-12,138359,77170 2018-02-13,138359,77450 2018-02-14,138359,78857 2018-02-15,138359,79676 2018-02-16,138359,79833 2018-02-20,138359,79279 2018-02-21,138359,79158 2018-02-22,138359,79008 2018-02-23,138359,80001 2018-02-26,138359,80468 2018-02-27,138359,79370 2018-02-28,138359,78497 2018-03-01,138359,77463 2018-03-02,138359,77862 2018-03-05,138359,78721 2018-03-06,138359,78933 2018-03-07,138359,78900 2018-03-08,138359,79274 2018-03-09,138359,80652 2018-03-12,138359,80551 2018-03-13,138359,80043 2018-03-14,138359,79606 2018-03-15,138359,79550 2018-03-16,138359,79687 2018-03-19,138359,78557 2018-03-20,138359,78673 2018-03-21,138359,78537 2018-03-22,138359,76561 2018-03-23,138359,74960 2018-03-26,138359,76993 2018-03-27,138359,75556 2018-03-28,138359,75459 2018-03-29,138359,76383 2018-04-02,138359,74675 2018-04-03,138359,75621 2018-04-04,138359,76503 2018-04-05,138359,77038 2018-04-06,138359,75351 2018-04-09,138359,75625 2018-04-10,138359,76891 2018-04-11,138359,76470 2018-04-12,138359,77111 2018-04-13,138359,76889 2018-04-16,138359,77515 2018-04-17,138359,78355 2018-04-18,138359,78610 2018-04-19,138359,78173 2018-04-20,138359,77720 2018-04-23,138359,77633 2018-04-24,138359,76596 2018-04-25,138359,76738 2018-04-26,138359,77539 2018-04-27,138359,77629 2018-04-30,138359,76995 2018-05-01,138359,77192 2018-05-02,138359,76634 2018-05-03,138359,76471 2018-05-04,138359,77465 2018-05-07,138359,77734 2018-05-08,138359,77714 2018-05-09,138359,78475 2018-05-10,138359,79228 2018-05-11,138359,79392 2018-05-14,138359,79465 2018-05-15,138359,78925 2018-05-16,138359,79268 2018-05-17,138359,79222 2018-05-18,138359,79020 2018-05-21,138359,79575 2018-05-22,138359,79032 2018-05-23,138359,79158 2018-05-24,138359,79183 2018-05-25,138359,79105 2018-05-29,138359,78839 2018-05-30,138359,79910 2018-05-31,138359,79293 2018-06-01,138359,79969 2018-06-04,138359,80419 2018-06-05,138359,80792 2018-06-06,138359,81467 2018-06-07,138359,81208 2018-06-08,138359,81515 2018-06-11,138359,81603 2018-06-12,138359,81748 2018-06-13,138359,81422 2018-06-14,138359,81783 2018-06-15,138359,81747 2018-06-18,138359,82065 2018-06-19,138359,81883 2018-06-20,138359,82439 2018-06-21,138359,81598 2018-06-22,138359,81581 2018-06-25,138359,80194 2018-06-26,138359,80562 2018-06-27,138359,79389 2018-06-28,138359,79781 2018-06-29,138359,79796 2018-07-02,138359,80162 2018-07-03,138359,79766 2018-07-05,138359,80473 2018-07-06,138359,81161 2018-07-09,138359,81901 2018-07-10,138359,82187 2018-07-11,138359,81604 2018-07-12,138359,82326 2018-07-13,138359,82415 2018-07-16,138359,82334 2018-07-17,138359,82663 2018-07-18,138359,82841 2018-07-19,138359,82522 2018-07-20,138359,82447 2018-07-23,138359,82600 2018-07-24,138359,82998 2018-07-25,138359,83753 2018-07-26,138359,83501 2018-07-27,138359,82952 2018-07-30,138359,82368 2018-07-31,138359,82979 2018-08-01,138359,82916 2018-08-02,138359,83334 2018-08-03,138359,83731 2018-08-06,138359,84035 2018-08-07,138359,84274 2018-08-08,138359,84254 2018-08-09,138359,84392 2018-08-10,138359,84131 2018-08-13,138359,83627 2018-08-14,138359,84356 2018-08-15,138359,83385 2018-08-16,138359,84075 2018-08-17,138359,84398 2018-08-20,138359,84707 2018-08-21,138359,85477 2018-08-22,138359,85648 2018-08-23,138359,85378 2018-08-24,138359,85922 2018-08-27,138359,86284 2018-08-28,138359,86351 2018-08-29,138359,86666 2018-08-30,138359,86392 2018-08-31,138359,86695 2018-09-04,138359,86513 2018-09-05,138359,86043 2018-09-06,138359,85574 2018-09-07,138359,85416 2018-09-10,138359,85729 2018-09-11,138359,85881 2018-09-12,138359,85858 2018-09-13,138359,85986 2018-09-14,138359,86309 2018-09-17,138359,85831 2018-09-18,138359,86295 2018-09-19,138359,86403 2018-09-20,138359,87084 2018-09-21,138359,87053 2018-09-24,138359,86748 2018-09-25,138359,86641 2018-09-26,138359,86356 2018-09-27,138359,86611 2018-09-28,138359,86614 2018-10-01,138359,86928 2018-10-02,138359,86896 2018-10-03,138359,86956 2018-10-04,138359,86266 2018-10-05,138359,85794 2018-10-09,138359,85000 2018-10-10,138359,82427 2018-10-11,138359,80952 2018-10-12,138359,82105 2018-10-15,138359,81621 2018-10-16,138359,83381 2018-10-17,138359,83364 2018-10-18,138359,82171 2018-10-19,138359,82142 2018-10-22,138359,81791 2018-10-23,138359,81346 2018-10-24,138359,78836 2018-10-25,138359,80300 2018-10-26,138359,78912 2018-10-29,138359,78394 2018-10-30,138359,79630 2018-10-31,138359,80497 2018-11-01,138359,81348 2018-11-02,138359,80841 2018-11-05,138359,81297 2018-11-06,138359,81812 2018-11-07,138359,83548 2018-11-08,138359,83382 2018-11-09,138359,82628 2018-11-13,138359,80885 2018-11-14,138359,80251 2018-11-15,138359,81340 2018-11-16,138359,81485 2018-11-19,138359,79732 2018-11-20,138359,78467 2018-11-21,138359,79486 2018-11-23,138359,79466 2018-11-26,138359,80643 2018-11-27,138359,79944 2018-11-28,138359,81878 2018-11-29,138359,81742 2018-11-30,138359,82424 2018-12-03,138359,83326 2018-12-04,138359,80634 2018-12-06,138359,80535 2018-12-07,138359,78672 2018-12-10,138359,78812 2018-12-11,138359,78788 2018-12-12,138359,79214 2018-12-13,138359,79212 2018-12-14,138359,77711 2018-12-17,138359,76102 2018-12-18,138359,76083 2018-12-19,138359,74781 2018-12-20,138359,73480 2018-12-21,138359,71761 2018-12-24,138359,70209 2018-12-26,138359,73721 2018-12-27,138359,74028 2018-12-28,138359,74276 2018-12-31,138359,74969 2019-01-02,138359,75065 2019-01-03,138359,73226 2019-01-04,138359,75740 2019-01-07,138359,76271 2019-01-08,138359,77012 2019-01-09,138359,77352 2019-01-10,138359,77701 2019-01-11,138359,77690 2019-01-14,138359,77290 2019-01-15,138359,78120 2019-01-16,138359,78296 2019-01-17,138359,78898 2019-01-18,138359,79941 2019-01-22,138359,78677 2019-01-23,138359,78516 2019-01-24,138359,79079 2019-01-25,138359,80152 2019-01-28,138359,79815 2019-01-29,138359,79701 2019-01-30,138359,80949 2019-01-31,138359,81662 2019-02-01,138359,81746 2019-02-04,138359,82301 2019-02-05,138359,82688 2019-02-06,138359,82513 2019-02-07,138359,81753 2019-02-08,138359,81835 2019-02-11,138359,81894 2019-02-12,138359,82884 2019-02-13,138359,83115 2019-02-14,138359,83155 2019-02-15,138359,84180 2019-02-19,138359,84363 2019-02-20,138359,84527 2019-02-21,138359,84184 2019-02-22,138359,84980 2019-02-25,138359,85037 2019-02-26,138359,84558 2019-02-27,138359,84934 2019-02-28,138359,84719 2019-03-01,138359,85308 2019-03-04,138359,84978 2019-03-05,138359,84885 2019-03-06,138359,84335 2019-03-07,138359,83667 2019-03-08,138359,83498 2019-03-11,138359,84723 2019-03-12,138359,84977 2019-03-13,138359,85574 2019-03-14,138359,85528 2019-03-15,138359,85958 2019-03-18,138359,86278 2019-03-19,138359,86270 2019-03-20,138359,86019 2019-03-21,138359,86963 2019-03-22,138359,85320 2019-03-25,138359,85254 2019-03-26,138359,85866 2019-03-27,138359,85467 2019-03-28,138359,86206 2019-03-29,138359,86598 2019-04-01,138359,87601 2019-04-02,138359,87605 2019-04-03,138359,87795 2019-04-04,138359,87997 2019-04-05,138359,88406 2019-04-08,138359,88500 2019-04-09,138359,87990 2019-04-10,138359,88304 2019-04-11,138359,88307 2019-04-12,138359,88900 2019-04-15,138359,88846 2019-04-16,138359,88898 2019-04-17,138359,88049 2019-04-18,138359,88085 2019-04-22,138359,87927 2019-04-23,138359,89163 2019-04-24,138359,88968 2019-04-25,138359,88934 2019-04-26,138359,89354 2019-04-29,138359,89453 2019-04-30,138359,89541 2019-05-01,138359,88869 2019-05-02,138359,88684 2019-05-03,138359,89548 2019-05-06,138359,89155 2019-05-07,138359,87685 2019-05-08,138359,87547 2019-05-09,138359,87311 2019-05-10,138359,87667 2019-05-13,138359,85553 2019-05-14,138359,86250 2019-05-15,138359,86771 2019-05-16,138359,87567 2019-05-17,138359,87065 2019-05-20,138359,86479 2019-05-21,138359,87593 2019-05-22,138359,86988 2019-05-23,138359,85440 2019-05-24,138359,85955 2019-05-28,138359,85368 2019-05-29,138359,84697 2019-05-30,138359,84599 2019-05-31,138359,83697 2019-06-03,138359,83712 2019-06-04,138359,85869 2019-06-05,138359,86159 2019-06-06,138359,86244 2019-06-07,138359,86875 2019-06-10,138359,87417 2019-06-11,138359,87391 2019-06-12,138359,87214 2019-06-13,138359,87597 2019-06-14,138359,86976 2019-06-17,138359,87343 2019-06-18,138359,88307 2019-06-19,138359,88700 2019-06-20,138359,89216 2019-06-21,138359,88559 2019-06-24,138359,87677 2019-06-25,138359,86971 2019-06-26,138359,86779 2019-06-27,138359,88110 2019-06-28,138359,89152 2019-07-01,138359,89638 2019-07-02,138359,89905 2019-07-03,138359,90616 2019-07-05,138359,90460 2019-07-08,138359,90025 2019-07-09,138359,90164 2019-07-10,138359,90572 2019-07-11,138359,90779 2019-07-12,138359,91206 2019-07-15,138359,91223 2019-07-16,138359,90915 2019-07-17,138359,90322 2019-07-18,138359,90655 2019-07-19,138359,90098 2019-07-22,138359,90356 2019-07-23,138359,90976 2019-07-24,138359,91406 2019-07-25,138359,90926 2019-07-26,138359,91597 2019-07-29,138359,91235 2019-07-30,138359,91374 2019-07-31,138359,90495 2019-08-01,138359,89454 2019-08-02,138359,88811 2019-08-05,138359,86167 2019-08-06,138359,87298 2019-08-07,138359,87367 2019-08-08,138359,89030 2019-08-09,138359,88075 2019-08-12,138359,86823 2019-08-13,138359,87759 2019-08-14,138359,85262 2019-08-15,138359,85114 2019-08-16,138359,86756 2019-08-19,138359,87547 2019-08-20,138359,87005 2019-08-21,138359,87734 2019-08-22,138359,87622 2019-08-23,138359,85347 2019-08-26,138359,86077 2019-08-27,138359,85232 2019-08-28,138359,85866 2019-08-29,138359,87161 2019-08-30,138359,87154 2019-09-03,138359,86119 2019-09-04,138359,87001 2019-09-05,138359,88269 2019-09-06,138359,88071 2019-09-09,138359,88359 2019-09-10,138359,88830 2019-09-11,138359,90125 2019-09-12,138359,90149 2019-09-13,138359,90079 2019-09-16,138359,89800 2019-09-17,138359,90032 2019-09-18,138359,90063 2019-09-19,138359,90070 2019-09-20,138359,89633 2019-09-23,138359,89625 2019-09-24,138359,88877 2019-09-25,138359,89424 2019-09-26,138359,89213 2019-09-27,138359,88751 2019-09-30,138359,89203 2019-10-01,138359,88113 2019-10-02,138359,86535 2019-10-03,138359,87247 2019-10-04,138359,88487 2019-10-07,138359,88091 2019-10-08,138359,86722 2019-10-09,138359,87539 2019-10-10,138359,88103 2019-10-11,138359,89074 2019-10-15,138359,89701 2019-10-16,138359,89360 2019-10-17,138359,90082 2019-10-18,138359,89731 2019-10-21,138359,90350 2019-10-22,138359,90030 2019-10-23,138359,90290 2019-10-24,138359,90462 2019-10-25,138359,90832 2019-10-28,138359,91339 2019-10-29,138359,91264 2019-10-30,138359,91569 2019-10-31,138359,91297 2019-11-01,138359,92187 2019-11-04,138359,92530 2019-11-05,138359,92421 2019-11-06,138359,92493 2019-11-07,138359,92788 2019-11-08,138359,93042 2019-11-12,138359,93010 2019-11-13,138359,93079 2019-11-14,138359,93203 2019-11-15,138359,93790 2019-11-18,138359,93744 2019-11-19,138359,94105 2019-11-20,138359,93983 2019-11-21,138359,93533 2019-11-22,138359,93771 2019-11-25,138359,95214 2019-11-26,138359,95508 2019-11-27,138359,96055 2019-11-29,138359,95691 2019-12-02,138359,94868 2019-12-03,138359,94241 2019-12-04,138359,94846 2019-12-05,138359,95015 2019-12-06,138359,95888 2019-12-09,138359,95592 2019-12-10,138359,95491 2019-12-11,138359,95769 2019-12-12,138359,96604 2019-12-13,138359,96625 2019-12-16,138359,97420 2019-12-17,138359,97619 2019-12-18,138359,97789 2019-12-19,138359,98267 2019-12-20,138359,98711 2019-12-23,138359,98763 2019-12-24,138359,98919 2019-12-26,138359,99102 2019-12-27,138359,98773 2019-12-30,138359,98393 2019-12-31,138359,98700 2020-01-02,138359,99539 2020-01-03,138359,98846 2020-01-06,138359,99195 2020-01-07,138359,98927 2020-01-08,138359,99417 2020-01-09,138359,100104 2020-01-10,138359,99817 2020-01-13,138359,100514 2020-01-14,138359,100373 2020-01-15,138359,100562 2020-01-16,138359,101405 2020-01-17,138359,101797 2020-01-21,138359,101530 2020-01-22,138359,101649 2020-01-23,138359,101743 2020-01-24,138359,100626 2020-01-27,138359,99351 2020-01-28,138359,100304 2020-01-29,138359,100219 2020-01-30,138359,100549 2020-01-31,138359,98775 2020-02-03,138359,99493 2020-02-04,138359,100984 2020-02-05,138359,102122 2020-02-06,138359,102478 2020-02-07,138359,101944 2020-02-10,138359,102707 2020-02-11,138359,102884 2020-02-12,138359,103511 2020-02-13,138359,103877 2020-02-14,138359,103961 2020-02-18,138359,103957 2020-02-19,138359,104560 2020-02-20,138359,104803 2020-02-21,138359,103650 2020-02-24,138359,100507 2020-02-25,138359,97130 2020-02-26,138359,95802 2020-02-27,138359,92122 2020-02-28,138359,91381 2020-03-02,138359,95582 2020-03-03,138359,92903 2020-03-04,138359,96826 2020-03-05,138359,93563 2020-03-06,138359,91970 2020-03-09,138359,84995 2020-03-10,138359,89186 2020-03-11,138359,84836 2020-03-12,138359,76780 2020-03-13,138359,83927 2020-03-16,138359,73878 2020-03-17,138359,78279 2020-03-18,138359,74243 2020-03-19,138359,74582 2020-03-20,138359,71361 2020-03-23,138359,69271 2020-03-24,138359,75783 2020-03-25,138359,76657 2020-03-26,138359,81239 2020-03-27,138359,78516 2020-03-30,138359,80090 2020-03-31,138359,79242 2020-04-01,138359,75739 2020-04-02,138359,77488 2020-04-03,138359,76328 2020-04-06,138359,81689 2020-04-07,138359,81560 2020-04-08,138359,84358 2020-04-09,138359,85594 2020-04-13,138359,84736 2020-04-14,138359,87334 2020-04-15,138359,85412 2020-04-16,138359,85906 2020-04-17,138359,89344 2020-04-20,138359,88218 2020-04-21,138359,85557 2020-04-22,138359,87169 2020-04-23,138359,87823 2020-04-24,138359,89053 2020-04-27,138359,90363 2020-04-28,138359,89895 2020-04-29,138359,92287 2020-04-30,138359,91435 2020-05-01,138359,88879 2020-05-04,138359,89254 2020-05-05,138359,90064 2020-05-06,138359,89440 2020-05-07,138359,90506 2020-05-08,138359,92050 2020-05-11,138359,92065 2020-05-12,138359,90185 2020-05-13,138359,88620 2020-05-14,138359,89660 2020-05-15,138359,90016 2020-05-18,138359,92869 2020-05-19,138359,91905 2020-05-20,138359,93454 2020-05-21,138359,93488 2020-05-22,138359,94076 2020-05-26,138359,96294 2020-05-27,138359,98415 2020-05-28,138359,97099 2020-05-29,138359,97425 2020-06-01,138359,98776 2020-06-02,138359,99666 2020-06-03,138359,101939 2020-06-04,138359,101647 2020-06-05,138359,104484 2020-06-08,138359,106798 2020-06-09,138359,105971 2020-06-10,138359,105405 2020-06-11,138359,99207 2020-06-12,138359,101144 2020-06-15,138359,103256 2020-06-16,138359,105271 2020-06-17,138359,104253 2020-06-18,138359,104462 2020-06-19,138359,104041 2020-06-22,138359,104703 2020-06-23,138359,104949 2020-06-24,138359,101556 2020-06-25,138359,103193 2020-06-26,138359,100840 2020-06-29,138359,102887 2020-06-30,138359,104567 2020-07-01,138359,104637 2020-07-02,138359,105138 2020-07-06,138359,106807 2020-07-07,138359,105652 2020-07-08,138359,106480 2020-07-09,138359,105908 2020-07-10,138359,107018 2020-07-13,138359,106016 2020-07-14,138359,107449 2020-07-15,138359,108430 2020-07-16,138359,108060 2020-07-17,138359,108373 2020-07-20,138359,109286 2020-07-21,138359,109472 2020-07-22,138359,110103 2020-07-23,138359,108756 2020-07-24,138359,108084 2020-07-27,138359,108885 2020-07-28,138359,108181 2020-07-29,138359,109998 2020-07-30,138359,109700 2020-07-31,138359,109802 2020-08-03,138359,111069 2020-08-04,138359,111472 2020-08-05,138359,112187 2020-08-06,138359,112921 2020-08-07,138359,113015 2020-08-10,138359,113329 2020-08-11,138359,112517 2020-08-12,138359,113736 2020-08-13,138359,114044 2020-08-14,138359,113884 2020-08-17,138359,115141 2020-08-18,138359,114689 2020-08-19,138359,114262 2020-08-20,138359,114420 2020-08-21,138359,114071 2020-08-24,138359,114906 2020-08-25,138359,115208 2020-08-26,138359,115708 2020-08-27,138359,116262 2020-08-28,138359,117089 2020-08-31,138359,117248 2020-09-01,138359,118344 2020-09-02,138359,118955 2020-09-03,138359,114453 2020-09-04,138359,113434 2020-09-08,138359,109617 2020-09-09,138359,111772 2020-09-10,138359,110559 2020-09-11,138359,110078 2020-09-14,138359,113377 2020-09-15,138359,113972 2020-09-16,138359,113448 2020-09-17,138359,112496 2020-09-18,138359,111238 2020-09-21,138359,109954 2020-09-22,138359,111109 2020-09-23,138359,108483 2020-09-24,138359,108812 2020-09-25,138359,110554 2020-09-28,138359,112336 2020-09-29,138359,111810 2020-09-30,138359,112735 2020-10-01,138359,113343 2020-10-02,138359,112259 2020-10-05,138359,114288 2020-10-06,138359,112694 2020-10-07,138359,114657 2020-10-08,138359,115611 2020-10-09,138359,116631 2020-10-13,138359,117389 2020-10-14,138359,116736 2020-10-15,138359,117197 2020-10-16,138359,117211 2020-10-19,138359,115301 2020-10-20,138359,115847 2020-10-21,138359,115597 2020-10-22,138359,116211 2020-10-23,138359,116612 2020-10-26,138359,114445 2020-10-27,138359,114101 2020-10-28,138359,110073 2020-10-29,138359,111398 2020-10-30,138359,110059 2020-11-02,138359,111415 2020-11-03,138359,113400 2020-11-04,138359,115898 2020-11-05,138359,118176 2020-11-06,138359,118157 2020-11-09,138359,119554 2020-11-10,138359,119408 2020-11-12,138359,119143 2020-11-13,138359,120808 2020-11-16,138359,122784 2020-11-17,138359,123827 2020-11-18,138359,123329 2020-11-19,138359,124872 2020-11-20,138359,124994 2020-11-23,138359,127220 2020-11-24,138359,128949 2020-11-25,138359,129389 2020-11-27,138359,130533 2020-11-30,138359,129954 2020-12-01,138359,131421 2020-12-02,138359,131668 2020-12-03,138359,131610 2020-12-04,138359,132784 2020-12-07,138359,132526 2020-12-08,138359,132899 2020-12-09,138359,131850 2020-12-10,138359,131690 2020-12-11,138359,131525 2020-12-14,138359,130976 2020-12-15,138359,133126 2020-12-16,138359,132995 2020-12-17,138359,135119 2020-12-18,138359,135439 2020-12-21,138359,135645 2020-12-22,138359,137094 2020-12-23,138359,137413 2020-12-24,138359,137145 2020-12-28,138359,135735 2020-12-29,138359,134103 2020-12-30,138359,135285 2020-12-31,138359,134827 2021-01-04,138359,132843 2021-01-05,138359,133801 2021-01-06,138359,134567 2021-01-07,138359,136593 2021-01-08,138359,137360 2021-01-11,138359,136458 2021-01-12,138359,136515 2021-01-13,138359,136827 2021-01-14,138359,136332 2021-01-15,138359,135354 2021-01-19,138359,136460 2021-01-20,138359,138362 2021-01-21,138359,138417 2021-01-22,138359,139177 2021-01-25,138359,138955 2021-01-26,138359,137441 2021-01-27,138359,133911 2021-01-28,138359,135230 2021-01-29,138359,132636 2021-02-01,138359,134765 2021-02-02,138359,136639 2021-02-03,138359,136778 2021-02-04,138359,138277 2021-02-05,138359,138831 2021-02-08,138359,139862 2021-02-09,138359,139729 2021-02-10,138359,139605 2021-02-11,138359,140308 2021-02-12,138359,141010 2021-02-16,138359,140264 2021-02-17,138359,139025 2021-02-18,138359,137329 2021-02-19,138359,139648 2021-02-22,138359,137251 2021-02-23,138359,136369 2021-02-24,138359,138168 2021-02-25,138359,133165 2021-02-26,138359,132547 2021-03-01,138359,135703 2021-03-02,138359,134607 2021-03-03,138359,132856 2021-03-04,138359,131096 2021-03-05,138359,133658 2021-03-08,138359,132944 2021-03-09,138359,134836 2021-03-10,138359,135657 2021-03-11,138359,137077 2021-03-12,138359,137252 2021-03-15,138359,138149 2021-03-16,138359,137935 2021-03-17,138359,138334 2021-03-18,138359,136298 2021-03-19,138359,136229 2021-03-22,138359,137186 2021-03-23,138359,136139 2021-03-24,138359,135403 2021-03-25,138359,137323 2021-03-26,138359,139418 2021-03-29,138359,136401 2021-03-30,138359,137982 2021-03-31,138359,139719 2021-04-01,138359,141370 2021-04-05,138359,143430 2021-04-06,138359,143297 2021-04-07,138359,143511 2021-04-08,138359,144149 2021-04-09,138359,145263 2021-04-12,138359,145237 2021-04-13,138359,145716 2021-04-14,138359,145138 2021-04-15,138359,146751 2021-04-16,138359,147281 2021-04-19,138359,145438 2021-04-20,138359,143156 2021-04-21,138359,145775 2021-04-22,138359,145583 2021-04-23,138359,148169 2021-04-26,138359,148433 2021-04-27,138359,148402 2021-04-28,138359,148278 2021-04-29,138359,149288 2021-04-30,138359,148226 2021-05-03,138359,148633 2021-05-04,138359,147640 2021-05-05,138359,147743 2021-05-06,138359,148972 2021-05-07,138359,150095 2021-05-10,138359,148533 2021-05-11,138359,147247 2021-05-12,138359,144109 2021-05-13,138359,145887 2021-05-14,138359,148074 2021-05-17,138359,147701 2021-05-18,138359,146461 2021-05-19,138359,146050 2021-05-20,138359,147604 2021-05-21,138359,147766 2021-05-24,138359,149034 2021-05-25,138359,148145 2021-05-26,138359,150224 2021-05-27,138359,151334 2021-05-28,138359,151484 2021-06-01,138359,152364 2021-06-02,138359,152391 2021-06-03,138359,150873 2021-06-04,138359,151983 2021-06-07,138359,153653 2021-06-08,138359,154879 2021-06-09,138359,154603 2021-06-10,138359,155330 2021-06-11,138359,155635 2021-06-14,138359,155345 2021-06-15,138359,154406 2021-06-16,138359,154064 2021-06-17,138359,153641 2021-06-18,138359,151672 2021-06-21,138359,153957 2021-06-22,138359,154934 2021-06-23,138359,155496 2021-06-24,138359,157123 2021-06-25,138359,157824 2021-06-28,138359,157510 2021-06-29,138359,157258 2021-06-30,138359,156788 2021-07-01,138359,157371 2021-07-02,138359,158570 2021-07-06,138359,158256 2021-07-07,138359,158787 2021-07-08,138359,157459 2021-07-09,138359,159236 2021-07-12,138359,159785 2021-07-13,138359,159223 2021-07-14,138359,159430 2021-07-15,138359,158913 2021-07-16,138359,157714 2021-07-19,138359,155215 2021-07-20,138359,157572 2021-07-21,138359,158871 2021-07-22,138359,159204 2021-07-23,138359,160827 2021-07-26,138359,161213 2021-07-27,138359,160454 2021-07-28,138359,160425 2021-07-29,138359,161119 2021-07-30,138359,160130 2021-08-02,138359,159871 2021-08-03,138359,161183 2021-08-04,138359,160436 2021-08-05,138359,161411 2021-08-06,138359,161701 2021-08-09,138359,161560 2021-08-10,138359,161275 2021-08-11,138359,161676 2021-08-12,138359,161748 2021-08-13,138359,160976 2021-08-16,138359,159563 2021-08-17,138359,157923 2021-08-18,138359,156718 2021-08-19,138359,155231 2021-08-20,138359,157332 2021-08-23,138359,159761 2021-08-24,138359,161670 2021-08-25,138359,162530 2021-08-26,138359,161133 2021-08-27,138359,164263 2021-08-30,138359,164099 2021-08-31,138359,163723 2021-09-01,138359,164533 2021-09-02,138359,165460 2021-09-03,138359,165239 2021-09-07,138359,163804 2021-09-08,138359,162359 2021-09-09,138359,162377 2021-09-10,138359,160990 2021-09-13,138359,161284 2021-09-14,138359,159687 2021-09-15,138359,161044 2021-09-16,138359,160800 2021-09-17,138359,159336 2021-09-20,138359,156632 2021-09-21,138359,156512 2021-09-22,138359,158002 2021-09-23,138359,159925 2021-09-24,138359,160162 2021-09-27,138359,159720 2021-09-28,138359,156476 2021-09-29,138359,156737 2021-09-30,138359,154881 2021-10-01,138359,156661 2021-10-04,138359,154637 2021-10-05,138359,156282 2021-10-06,138359,156924 2021-10-07,138359,158263 2021-10-08,138359,157962 2021-10-12,138359,158307 2021-10-13,138359,159775 2021-10-14,138359,162190 2021-10-15,138359,163399 2021-10-18,138359,163952 2021-10-19,138359,165167 2021-10-20,138359,165774 2021-10-21,138359,166282 2021-10-22,138359,166105 2021-10-25,138359,166894 2021-10-26,138359,167198 2021-10-27,138359,166356 2021-10-28,138359,167999 2021-10-29,138359,168344 2021-11-01,138359,168650 2021-11-02,138359,169270 2021-11-03,138359,170364 2021-11-04,138359,171098 2021-11-05,138359,171754 2021-11-08,138359,171908 2021-11-09,138359,171318 2021-11-10,138359,169947 2021-11-12,138359,172238 2021-11-15,138359,171915 2021-11-16,138359,172824 2021-11-17,138359,170902 2021-11-18,138359,169693 2021-11-19,138359,168366 2021-11-22,138359,166108 2021-11-23,138359,165251 2021-11-24,138359,166155 2021-11-26,138359,162101 2021-11-29,138359,162352 2021-11-30,138359,159295 2021-12-01,138359,157424 2021-12-02,138359,159685 2021-12-03,138359,158344 2021-12-06,138359,160207 2021-12-07,138359,163526 2021-12-08,138359,164034 2021-12-09,138359,162875 2021-12-10,138359,164432 2021-12-13,138359,162933 2021-12-14,138359,161740 2021-12-15,138359,164132 2021-12-16,138359,160850 2021-12-17,138359,162430 2021-12-20,138359,159748 2021-12-21,138359,164732 2021-12-22,138359,165941 2021-12-23,138359,167305 2021-12-27,138359,168554 2021-12-28,138359,167305 2021-12-29,138359,167292 2021-12-30,138359,167819 2021-12-31,138359,167164 2022-01-03,138359,168230 2022-01-04,138359,168136 2022-01-05,138359,164888 2022-01-06,138359,164741 2022-01-07,138359,164103 2022-01-10,138359,163868 2022-01-11,138359,165368 2022-01-12,138359,165837 2022-01-13,138359,163494 2022-01-14,138359,163632 2022-01-18,138359,160626 2022-01-19,138359,159071 2022-01-20,138359,157326 2022-01-21,138359,153706 2022-01-24,138359,156396 2022-01-25,138359,153172 2022-01-26,138359,151264 2022-01-27,138359,150459 2022-01-28,138359,154140 2022-01-31,138359,157054 2022-02-01,138359,158133 2022-02-02,138359,159626 2022-02-03,138359,155740 2022-02-04,138359,156569 2022-02-07,138359,155991 2022-02-08,138359,157305 2022-02-09,138359,159610 2022-02-10,138359,157359 2022-02-11,138359,154558 2022-02-14,138359,153785 2022-02-15,138359,158178 2022-02-16,138359,157847 2022-02-17,138359,153244 2022-02-18,138359,151304 2022-02-22,138359,148984 2022-02-23,138359,145678 2022-02-24,138359,150142 2022-02-25,138359,153678 2022-02-28,138359,153320 2022-03-01,138359,150953 2022-03-02,138359,153772 2022-03-03,138359,152982 2022-03-04,138359,151782 2022-03-07,138359,147302 2022-03-08,138359,146241 2022-03-09,138359,150022 2022-03-10,138359,149391 2022-03-11,138359,147463 2022-03-14,138359,146399 2022-03-15,138359,149538 2022-03-16,138359,152890 2022-03-17,138359,154788 2022-03-18,138359,156596 2022-03-21,138359,156537 2022-03-22,138359,158307 2022-03-23,138359,156372 2022-03-24,138359,158629 2022-03-25,138359,158205 2022-03-28,138359,159041 2022-03-29,138359,163445 2022-03-30,138359,160573 2022-03-31,138359,158479 2022-04-01,138359,159018 2022-04-04,138359,160305 2022-04-05,138359,158319 2022-04-06,138359,156782 2022-04-07,138359,157469 2022-04-08,138359,157055 2022-04-11,138359,154404 2022-04-12,138359,153883 2022-04-13,138359,155633 2022-04-14,138359,153744 2022-04-18,138359,153713 2022-04-19,138359,157532 2022-04-20,138359,157063 2022-04-21,138359,152879 2022-04-22,138359,149049 2022-04-25,138359,150653 2022-04-26,138359,146414 2022-04-27,138359,146724 2022-04-28,138359,150364 2022-04-29,138359,144918 2022-05-02,138359,145741 2022-05-03,138359,146446 2022-05-04,138359,150821 2022-05-05,138359,145460 2022-05-06,138359,144656 2022-05-09,138359,140031 2022-05-10,138359,140375 2022-05-11,138359,138069 2022-05-12,138359,137939 2022-05-13,138359,141248 2022-05-16,138359,140698 2022-05-17,138359,143545 2022-05-18,138359,137778 2022-05-19,138359,136988 2022-05-20,138359,136823 2022-05-23,138359,138149 2022-05-24,138359,134863 2022-05-25,138359,137896 2022-05-26,138359,141342 2022-05-27,138359,145392 2022-05-31,138359,143289 2022-06-01,138359,142210 2022-06-02,138359,146462 2022-06-03,138359,144518 2022-06-06,138359,145045 2022-06-07,138359,147172 2022-06-08,138359,145364 2022-06-09,138359,141916 2022-06-10,138359,137790 2022-06-13,138359,132449 2022-06-14,138359,132033 2022-06-15,138359,134403 2022-06-16,138359,127828 2022-06-17,138359,129859 2022-06-21,138359,131965 2022-06-22,138359,131804 2022-06-23,138359,134071 2022-06-24,138359,138703 2022-06-27,138359,138554 2022-06-28,138359,135744 2022-06-29,138359,134390 2022-06-30,138359,132722 2022-07-01,138359,134680 2022-07-05,138359,134917 2022-07-06,138359,135403 2022-07-07,138359,137445 2022-07-08,138359,137341 2022-07-11,138359,135761 2022-07-12,138359,134508 2022-07-13,138359,133911 2022-07-14,138359,133527 2022-07-15,138359,136091 2022-07-18,138359,134952 2022-07-19,138359,138686 2022-07-20,138359,139506 2022-07-21,138359,140894 2022-07-22,138359,139581 2022-07-25,138359,139764 2022-07-26,138359,138152 2022-07-27,138359,141766 2022-07-28,138359,143504 2022-07-29,138359,145225 2022-08-01,138359,145047 2022-08-02,138359,144081 2022-08-03,138359,146335 2022-08-04,138359,146235 2022-08-05,138359,146015 2022-08-08,138359,145837 2022-08-09,138359,143514 2022-08-10,138359,148309 2022-08-11,138359,148346 2022-08-12,138359,151108 2022-08-15,138359,151452 2022-08-16,138359,151569 2022-08-17,138359,148899 2022-08-18,138359,149591 2022-08-19,138359,146280 2022-08-22,138359,143069 2022-08-23,138359,143237 2022-08-24,138359,144489 2022-08-25,138359,147107 2022-08-26,138359,142261 2022-08-29,138359,140947 2022-08-30,138359,139211 2022-08-31,138359,138366 2022-09-01,138359,136665 2022-09-02,138359,135843 2022-09-06,138359,134743 2022-09-07,138359,137864 2022-09-08,138359,139496 2022-09-09,138359,142510 2022-09-12,138359,144162 2022-09-13,138359,138451 2022-09-14,138359,138952 2022-09-15,138359,137393 2022-09-16,138359,136408 2022-09-19,138359,137345 2022-09-20,138359,135798 2022-09-21,138359,133483 2022-09-22,138359,132363 2022-09-23,138359,130085 2022-09-26,138359,128740 2022-09-27,138359,128475 2022-09-28,138359,131010 2022-09-29,138359,128262 2022-09-30,138359,126336 2022-10-03,138359,129606 2022-10-04,138359,133585 2022-10-05,138359,133329 2022-10-06,138359,131997 2022-10-07,138359,128306 2022-10-11,138359,126312 2022-10-12,138359,126077 2022-10-13,138359,128314 2022-10-14,138359,125283 2022-10-17,138359,128600 2022-10-18,138359,130073 2022-10-19,138359,129204 2022-10-20,138359,128191 2022-10-21,138359,131234 2022-10-24,138359,132792 2022-10-25,138359,134952 2022-10-26,138359,133957 2022-10-27,138359,133144 2022-10-28,138359,136437 2022-10-31,138359,135427 2022-11-01,138359,134872 2022-11-02,138359,131500 2022-11-03,138359,130125 2022-11-04,138359,131923 2022-11-07,138359,133192 2022-11-08,138359,133938 2022-11-09,138359,131183 2022-11-10,138359,138459 2022-11-14,138359,138524 2022-11-15,138359,140971 2022-11-16,138359,137994 2022-11-17,138359,136572 2022-11-18,138359,137120 2022-11-21,138359,136039 2022-11-22,138359,137848 2022-11-23,138359,138653 2022-11-25,138359,139034 2022-11-28,138359,136351 2022-11-29,138359,136625 2022-11-30,138359,140891 2022-12-01,138359,140792 2022-12-02,138359,140636 2022-12-05,138359,138119 2022-12-06,138359,136134 2022-12-07,138359,135883 2022-12-08,138359,136926 2022-12-09,138359,135924 2022-12-12,138359,137867 2022-12-13,138359,138876 2022-12-14,138359,138061 2022-12-15,138359,134374 2022-12-16,138359,133092 2022-12-19,138359,130984 2022-12-20,138359,131645 2022-12-21,138359,133808 2022-12-22,138359,131886 2022-12-23,138359,132339 2022-12-27,138359,131495 2022-12-28,138359,129599 2022-12-29,138359,132910 2022-12-30,138359,132643 2023-01-03,138359,132116 2023-01-04,138359,133119 2023-01-05,138359,131590 2023-01-06,138359,134596 2023-01-09,138359,134516 2023-01-10,138359,135455 2023-01-11,138359,137200 2023-01-12,138359,137685 2023-01-13,138359,138240 2023-01-17,138359,137960 2023-01-18,138359,135811 2023-01-19,138359,134791 2023-01-20,138359,137344 2023-01-23,138359,139559 2023-01-24,138359,138871 2023-01-25,138359,139106 2023-01-26,138359,140568 2023-01-27,138359,140921 2023-01-30,138359,139106 2023-01-31,138359,141146 2023-02-01,138359,142622 2023-02-02,138359,144726 2023-02-03,138359,143234 2023-02-06,138359,142365 2023-02-07,138359,144201 2023-02-08,138359,142608 2023-02-09,138359,141371 2023-02-10,138359,141015 2023-02-13,138359,142677 2023-02-14,138359,143390 2023-02-15,138359,145572 2023-02-16,138359,143837 2023-02-17,138359,143197 2023-02-21,138359,139236 2023-02-22,138359,139834 2023-02-23,138359,140504 2023-02-24,138359,139027 2023-02-27,138359,139466 2023-02-28,138359,139056 2023-03-01,138359,138408 2023-03-02,138359,139478 2023-03-03,138359,141742 2023-03-06,138359,141845 2023-03-07,138359,139674 2023-03-08,138359,139884 2023-03-09,138359,137326 2023-03-10,138359,135322 2023-03-13,138359,135103 2023-03-14,138359,137407 2023-03-15,138359,136451 2023-03-16,138359,138868 2023-03-17,138359,137339 2023-03-20,138359,138565 2023-03-21,138359,140374 2023-03-22,138359,138073 2023-03-23,138359,138496 2023-03-24,138359,139279 2023-03-27,138359,140552 2023-03-28,138359,140548 2023-03-29,138359,142634 2023-03-30,138359,143040 2023-03-31,138359,146034 2023-04-03,138359,146575 2023-04-04,138359,145738 2023-04-05,138359,145393 2023-04-06,138359,145943 2023-04-10,138359,146092 2023-04-11,138359,146085 2023-04-12,138359,145484 2023-04-13,138359,147437 2023-04-14,138359,147129 2023-04-17,138359,147617 2023-04-18,138359,147744 2023-04-19,138359,147924 2023-04-20,138359,146887 2023-04-21,138359,146914 2023-04-24,138359,146526 2023-04-25,138359,142932 2023-04-26,138359,142383 2023-04-27,138359,145172 2023-04-28,138359,146386 2023-05-01,138359,146328 2023-05-02,138359,144633 2023-05-03,138359,143626 2023-05-04,138359,142605 2023-05-05,138359,145247 2023-05-08,138359,145315 2023-05-09,138359,144660 2023-05-10,138359,145313 2023-05-11,138359,145095 2023-05-12,138359,144898 2023-05-15,138359,145346 2023-05-16,138359,144427 2023-05-17,138359,146171 2023-05-18,138359,147577 2023-05-19,138359,146520 2023-05-22,138359,148156 2023-05-23,138359,146907 2023-05-24,138359,145566 2023-05-25,138359,144829 2023-05-26,138359,146952 2023-05-30,138359,147013 2023-05-31,138359,145985 2023-06-01,138359,147517 2023-06-02,138359,151919 2023-06-05,138359,150769 2023-06-06,138359,153566 2023-06-07,138359,154629 2023-06-08,138359,154532 2023-06-09,138359,154713 2023-06-12,138359,156156 2023-06-13,138359,157245 2023-06-14,138359,156266 2023-06-15,138359,158138 2023-06-16,138359,157145 2023-06-20,138359,156120 2023-06-21,138359,155262 2023-06-22,138359,154512 2023-06-23,138359,152516 2023-06-26,138359,152877 2023-06-27,138359,155466 2023-06-28,138359,156177 2023-06-29,138359,157385 2023-06-30,138359,158423 2023-07-03,138359,159158 2023-07-05,138359,158864 2023-07-06,138359,157618 2023-07-07,138359,157191 2023-07-10,138359,157568 2023-07-11,138359,158632 2023-07-12,138359,159810 2023-07-13,138359,161178 2023-07-14,138359,161019 2023-07-17,138359,161641 2023-07-18,138359,162790 2023-07-19,138359,163176 2023-07-20,138359,162088 2023-07-21,138359,162140 2023-07-24,138359,162797 2023-07-25,138359,163259 2023-07-26,138359,163237 2023-07-27,138359,162200 2023-07-28,138359,163816 2023-07-31,138359,164751 2023-08-01,138359,164199 2023-08-02,138359,161929 2023-08-03,138359,161524 2023-08-04,138359,160679 2023-08-07,138359,162134 2023-08-08,138359,161453 2023-08-09,138359,160000 2023-08-10,138359,159723 2023-08-11,138359,159556 2023-08-14,138359,159754 2023-08-15,138359,157661 2023-08-16,138359,156032 2023-08-17,138359,154102 2023-08-18,138359,154848 2023-08-21,138359,155096 2023-08-22,138359,154553 2023-08-23,138359,156420 2023-08-24,138359,154261 2023-08-25,138359,155014 2023-08-28,138359,156202 2023-08-29,138359,158800 2023-08-30,138359,159681 2023-08-31,138359,159973 2023-09-01,138359,161591 2023-09-05,138359,159205 2023-09-06,138359,158662 2023-09-07,138359,157594 2023-09-08,138359,157507 2023-09-11,138359,158190 2023-09-12,138359,157900 2023-09-13,138359,156755 2023-09-14,138359,158334 2023-09-15,138359,156415 2023-09-18,138359,156531 2023-09-19,138359,156194 2023-09-20,138359,154737 2023-09-21,138359,152203 2023-09-22,138359,151856 2023-09-25,138359,152470 2023-09-26,138359,150233 2023-09-27,138359,150270 2023-09-28,138359,151176 2023-09-29,138359,150771 2023-10-02,138359,150782 2023-10-03,138359,148722 2023-10-04,138359,149928 2023-10-05,138359,149759 2023-10-06,138359,151552 2023-10-10,138359,154204 2023-10-11,138359,154425 2023-10-12,138359,151422 2023-10-13,138359,150665 2023-10-16,138359,152266 2023-10-17,138359,152251 2023-10-18,138359,150212 2023-10-19,138359,148948 2023-10-20,138359,147078 2023-10-23,138359,146830 2023-10-24,138359,147900 2023-10-25,138359,145779 2023-10-26,138359,144056 2023-10-27,138359,143367 2023-10-30,138359,145102 2023-10-31,138359,146051 2023-11-01,138359,147586 2023-11-02,138359,150378 2023-11-03,138359,151797 2023-11-06,138359,152068 2023-11-07,138359,152502 2023-11-08,138359,152662 2023-11-09,138359,151456 2023-11-10,138359,153844 2023-11-13,138359,153725 2023-11-14,138359,160464 2023-11-15,138359,161007 2023-11-16,138359,159197 2023-11-17,138359,160856 2023-11-20,138359,161935 2023-11-21,138359,160751 2023-11-22,138359,161808 2023-11-24,138359,162736 2023-11-27,138359,162476 2023-11-28,138359,162217 2023-11-29,138359,163702 2023-11-30,138359,164371 2023-12-01,138359,165350 2023-12-04,138359,164456 2023-12-05,138359,164369 2023-12-06,138359,163732 2023-12-07,138359,165062 2023-12-08,138359,165742 2023-12-11,138359,166394 2023-12-12,138359,167164 2023-12-13,138359,169449 2023-12-14,138359,169934 2023-12-15,138359,168849 2023-12-18,138359,168984 2023-12-19,138359,171575 2023-12-20,138359,168310 2023-12-21,138359,171067 2023-12-22,138359,172090 2023-12-26,138359,173738 2023-12-27,138359,174244 2023-12-28,138359,174123 2023-12-29,138359,171995 2024-01-02,138359,171026 2024-01-03,138359,169662 2024-01-04,138359,169101 2024-01-05,138359,169410 2024-01-08,138359,171804 2024-01-09,138359,171574 2024-01-10,138359,172549 2024-01-11,138359,172438 2024-01-12,138359,172581 2024-01-16,138359,171940 2024-01-17,138359,170977 2024-01-18,138359,172496 2024-01-19,138359,174630 2024-01-22,138359,177302 2024-01-23,138359,176835 2024-01-24,138359,175564 2024-01-25,138359,176394 2024-01-26,138359,176736 2024-01-29,138359,178075 2024-01-30,138359,177983 2024-01-31,138359,175121 2024-02-01,138359,177318 2024-02-02,138359,179220 2024-02-05,138359,178651 2024-02-06,138359,179069 2024-02-07,138359,180547 2024-02-08,138359,180673 2024-02-09,138359,181727 2024-02-12,138359,183490 2024-02-13,138359,178116 2024-02-14,138359,182008 2024-02-15,138359,184837 2024-02-16,138359,183156 2024-02-20,138359,181000 2024-02-21,138359,179970 2024-02-22,138359,182399 2024-02-23,138359,182857 2024-02-26,138359,183551 2024-02-27,138359,185188 2024-02-28,138359,184456 2024-02-29,138359,185460 2024-03-01,138359,186957 2024-03-04,138359,186738 2024-03-05,138359,184839 2024-03-06,138359,185802 2024-03-07,138359,187743 2024-03-08,138359,186529 2024-03-11,138359,186322 2024-03-12,138359,188415 2024-03-13,138359,188060 2024-03-14,138359,187568 2024-03-15,138359,186358 2024-03-18,138359,187538 2024-03-19,138359,188598 2024-03-20,138359,190301 2024-03-21,138359,190919 2024-03-22,138359,190661 2024-03-25,138359,190080 2024-03-26,138359,189548 2024-03-27,138359,192345 2024-03-28,138359,192914 2024-04-01,138359,192527 2024-04-02,138359,191139 2024-04-03,138359,191357 2024-04-04,138359,189021 2024-04-05,138359,191120 2024-04-08,138359,191052 2024-04-09,138359,191355 2024-04-10,138359,189549 2024-04-11,138359,190964 2024-04-12,138359,188209 2024-04-15,138359,185948 2024-04-16,138359,185187 2024-04-17,138359,183535 2024-04-18,138359,183170 2024-04-19,138359,183056 2024-04-22,138359,184913 2024-04-23,138359,187129 2024-04-24,138359,187171 2024-04-25,138359,186317 2024-04-26,138359,188221 2024-04-29,138359,188830 2024-04-30,138359,185866 2024-05-01,138359,185228 2024-05-02,138359,186922 2024-05-03,138359,189278 2024-05-06,138359,191238 2024-05-07,138359,191504 2024-05-08,138359,191503 2024-05-09,138359,192514 2024-05-10,138359,192861 2024-05-13,138359,192818 2024-05-14,138359,193778 2024-05-15,138359,196085 2024-05-16,138359,195717 2024-05-17,138359,195953 2024-05-20,138359,196149 2024-05-21,138359,195510 2024-05-22,138359,194241 2024-05-23,138359,191355 2024-05-24,138359,193013 2024-05-28,138359,192135 2024-05-29,138359,189951 2024-05-30,138359,190596 2024-05-31,138359,191131 2024-06-03,138359,190169 2024-06-04,138359,188149 2024-06-05,138359,190885 2024-06-06,138359,190077 2024-06-07,138359,188375 2024-06-10,138359,189360 2024-06-11,138359,189875 2024-06-12,138359,191493 2024-06-13,138359,191944 2024-06-14,138359,189723 2024-06-17,138359,191072 2024-06-18,138359,191384 2024-06-20,138359,190760 2024-06-21,138359,191234 2024-06-24,138359,191998 2024-06-25,138359,191103 2024-06-26,138359,190850 2024-06-27,138359,192218 2024-06-28,138359,193036 2024-07-01,138359,191825 2024-07-02,138359,193015 2024-07-03,138359,194000 2024-07-05,138359,195089 2024-07-08,138359,195293 2024-07-09,138359,195441 2024-07-10,138359,197460 2024-07-11,138359,195736 2024-07-12,138359,196815 2024-07-15,138359,197392 2024-07-16,138359,198652 2024-07-17,138359,195887 2024-07-18,138359,194357 2024-07-19,138359,192980 2024-07-22,138359,195070 2024-07-23,138359,194765 2024-07-24,138359,190259 2024-07-25,138359,189281 2024-07-26,138359,191392 2024-07-29,138359,191012 2024-07-30,138359,190566 2024-07-31,138359,192780 2024-08-01,138359,189010 2024-08-02,138359,185537 2024-08-05,138359,179984 2024-08-06,138359,181849 2024-08-07,138359,180448 2024-08-08,138359,184608 2024-08-09,138359,184838 2024-08-12,138359,183398 2024-08-13,138359,186646 2024-08-14,138359,186516 2024-08-15,138359,190636 2024-08-16,138359,191088 2024-08-19,138359,193205 2024-08-20,138359,191332 2024-08-21,138359,193948 2024-08-22,138359,192070 2024-08-23,138359,196989 2024-08-26,138359,196480 2024-08-27,138359,195781 2024-08-28,138359,194318 2024-08-29,138359,195493 2024-08-30,138359,196972 2024-09-03,138359,191336 2024-09-04,138359,190756 2024-09-05,138359,189765 2024-09-06,138359,186560 2024-09-09,138359,187708 2024-09-10,138359,187732 2024-09-11,138359,189018 2024-09-12,138359,190878 2024-09-13,138359,194437 2024-09-16,138359,194721 2024-09-17,138359,194775 2024-09-18,138359,194211 2024-09-19,138359,197520 2024-09-20,138359,197137 2024-09-23,138359,197692 2024-09-24,138359,198189 2024-09-25,138359,197820 2024-09-26,138359,198632 2024-09-27,138359,198388 2024-09-30,138359,199245 2024-10-01,138359,197394 2024-10-02,138359,197430 2024-10-03,138359,197099 2024-10-04,138359,198909 2024-10-07,138359,197005 2024-10-08,138359,198914 2024-10-09,138359,200334 2024-10-10,138359,199949 2024-10-11,138359,201158 2024-10-15,138359,202128 2024-10-16,138359,204307 2024-10-17,138359,204211 2024-10-18,138359,205032 2024-10-21,138359,204666 2024-10-22,138359,204569 2024-10-23,138359,202693 2024-10-24,138359,203128 2024-10-25,138359,203069 2024-10-28,138359,203609 2024-10-29,138359,203938 2024-10-30,138359,203266 2024-10-31,138359,199495 2024-11-01,138359,200319 2024-11-04,138359,199765 2024-11-05,138359,202216 2024-11-06,138359,207333 2024-11-07,138359,208879 2024-11-08,138359,209708 2024-11-12,138359,209316 2024-11-13,138359,209375 2024-11-14,138359,206982 2024-11-15,138359,204305 2024-11-18,138359,205343 2024-11-19,138359,207294 2024-11-20,138359,208133 2024-11-21,138359,211684 2024-11-22,138359,215295 2024-11-25,138359,217998 2024-11-26,138359,216632 2024-11-27,138359,216338 2024-11-29,138359,217573 2024-12-02,138359,218131 2024-12-03,138359,218231 2024-12-04,138359,219556 2024-12-05,138359,219157 2024-12-06,138359,219727 2024-12-09,138359,218408 2024-12-10,138359,217763 2024-12-11,138359,219543 2024-12-12,138359,218355 2024-12-13,138359,218375 2024-12-16,138359,219708 2024-12-17,138359,217168 2024-12-18,138359,207634 2024-12-19,138359,207018 2024-12-20,138359,209610 2024-12-23,138359,209271 2024-12-24,138359,211292 2024-12-26,138359,212253 2024-12-27,138359,209399 2024-12-30,138359,207456 2024-12-31,138359,207103 2025-01-02,138359,206650 2025-01-03,138359,209269 2025-01-06,138359,210445 2025-01-07,138359,208114 2025-01-08,138359,208442 2025-01-10,138359,205271 2025-01-13,138359,205596 2025-01-14,138359,205832 2025-01-15,138359,209616 2025-01-16,138359,209180 2025-01-17,138359,211273 2025-01-21,138359,213132 2025-01-22,138359,214444 2025-01-23,138359,215201 2025-01-24,138359,214830 2025-01-27,138359,211416 2025-01-28,138359,213078 2025-01-29,138359,212081 2025-01-30,138359,213202 2025-01-31,138359,212138 2025-02-03,138359,210543 2025-02-04,138359,212065 2025-02-05,138359,212901 2025-02-06,138359,213678 2025-02-07,138359,211664 2025-02-10,138359,213115 2025-02-11,138359,213192 2025-02-12,138359,212058 2025-02-13,138359,214523 2025-02-14,138359,214795 2025-02-18,138359,215738 2025-02-19,138359,214237 2025-02-20,138359,211575 2025-02-21,138359,205101 2025-02-24,138359,203477 2025-02-25,138359,201761 2025-02-26,138359,202443 2025-02-27,138359,199477 2025-02-28,138359,202661 2025-03-03,138359,199114 2025-03-04,138359,196683 2025-03-05,138359,198881 2025-03-06,138359,195341 2025-03-07,138359,196450 2025-03-10,138359,191188 2025-03-11,138359,189742 2025-03-12,138359,190672 2025-03-13,138359,188039 2025-03-14,138359,192074 2025-03-17,138359,193319 2025-03-18,138359,191265 2025-03-19,138359,193333 2025-03-20,138359,192933 2025-03-21,138359,193097 2025-03-24,138359,196505 2025-03-25,138359,196821 2025-03-26,138359,194625 2025-03-27,138359,192644 2025-03-28,138359,188485 2025-03-31,138359,187801 2025-04-01,138359,188516 2025-04-02,138359,189788 2025-04-03,138359,180614 2025-04-04,138359,169848 2025-04-07,138359,169454 2025-04-08,138359,166793 2025-04-09,138359,182666 2025-04-10,138359,176374 2025-04-11,138359,179568 2025-04-14,138359,180996 2025-04-15,138359,180701 2025-04-16,138359,178592 2025-04-17,138359,180025 2025-04-21,138359,175650 2025-04-22,138359,180631 2025-04-23,138359,183969 2025-04-24,138359,187696 2025-04-25,138359,189080 2025-04-28,138359,189204 2025-04-29,138359,190303 2025-04-30,138359,190599 2025-05-01,138359,191803 2025-05-02,138359,194634 2025-05-05,138359,193402 2025-05-06,138359,191916 2025-05-07,138359,192752 2025-05-08,138359,193870 2025-05-09,138359,193766 2025-05-12,138359,200098 2025-05-13,138359,201553 2025-05-14,138359,201767 2025-05-15,138359,202650 2025-05-16,138359,204096 2025-05-19,138359,204306 2025-05-20,138359,203516 2025-05-21,138359,198072 2025-05-22,138359,198523 2025-05-23,138359,197700 2025-05-27,138359,202291 2025-05-28,138359,200501 2025-05-29,138359,200976 2025-05-30,138359,200657 2025-06-02,138359,200918 2025-06-03,138359,203754 2025-06-04,138359,203880 2025-06-05,138359,203870 2025-06-06,138359,206452 2025-06-09,138359,206813 2025-06-10,138359,207954 2025-06-11,138359,207385 2025-06-12,138359,208180 2025-06-13,138359,204633 2025-06-16,138359,207195 2025-06-17,138359,205458 2025-06-18,138359,206590 2025-06-20,138359,206212 2025-06-23,138359,207965 2025-06-24,138359,211031 2025-06-25,138359,209076 2025-06-26,138359,211951 2025-06-27,138359,212355 2025-06-30,138359,213453 2025-07-01,138359,214174 2025-07-02,138359,215193 2025-07-03,138359,217021 2025-07-07,138359,215324 2025-07-08,138359,215172 2025-07-09,138359,216477 2025-07-10,138359,217101 2025-07-11,138359,216384 2025-07-14,138359,216689 2025-07-15,138359,215857 2025-07-16,138359,216542 2025-07-17,138359,217699 2025-07-18,138359,217700 2025-07-21,138359,218011 2025-07-22,138359,218155 2025-07-23,138359,219860 2025-07-24,138359,220016 2025-07-25,138359,220901 2025-07-28,138359,220940 2025-07-29,138359,220031 2025-07-30,138359,219671 2025-07-31,138359,218729 2025-08-01,138359,214756 2025-08-04,138359,217929 2025-08-05,138359,216875 2025-08-06,138359,218453 2025-08-07,138359,218283 2025-08-08,138359,220005 2025-08-11,138359,219361 2025-08-12,138359,224335 2025-08-13,138359,227553 2025-08-14,138359,224884 2025-08-15,138359,224192 2025-08-18,138359,224961 2025-08-19,138359,223105 2025-08-20,138359,222407 2025-08-21,138359,222496 2025-08-22,138359,229353 2025-08-25,138359,227656 2025-08-26,138359,229113 2025-08-27,138359,230387 2025-08-28,138359,231856 2025-08-29,138359,230259 2025-09-02,138359,229160 2025-09-03,138359,228671 2025-09-04,138359,231253 2025-09-05,138359,232490 2025-09-08,138359,233551 2025-09-09,138359,232663 2025-09-10,138359,232360 2025-09-11,138359,236004 2025-09-12,138359,233773 2025-09-15,138359,234928 2025-09-16,138359,234632 2025-09-17,138359,234406 2025-09-18,138359,235533 2025-09-19,138359,236682 2025-09-22,138359,237747 2025-09-23,138359,236437 2025-09-24,138359,235765 2025-09-25,138359,234583 2025-09-26,138359,235974 2025-09-29,138359,236597 2025-09-30,138359,237589 2025-10-01,138359,238411 2025-10-02,138359,238560 2025-10-03,138359,238600 2025-10-06,138359,239486 2025-10-07,138359,238575 2025-10-08,138359,239966 2025-10-09,138359,239311 2025-10-10,138359,232854 2025-10-14,138359,240179 2025-10-15,138359,241475 2025-10-16,138359,237601 2025-10-17,138359,238860 2025-10-20,138359,241414 2025-10-21,138359,241426 2025-10-22,138359,240140 2025-10-23,138359,241544 2025-10-24,138359,243463 2025-10-27,138359,246458 2025-10-28,138359,247023 2025-10-29,138359,247015 2025-10-30,138359,244568 2025-10-31,138359,245228 2025-11-03,138359,245666 2025-11-04,138359,242785 2025-11-05,138359,243672 2025-11-06,138359,240949 2025-11-07,138359,241277 2025-11-10,138359,245024 2025-11-12,138359,245698 2025-11-13,138359,241637 2025-11-14,138359,241303 2025-11-17,138359,236644 2025-11-18,138359,236980 2025-11-19,138359,237009 2025-11-20,138359,232147 2025-11-21,138359,236833 2025-11-24,138359,240850 2025-11-25,138359,245589 2025-11-26,138359,247362 2025-11-28,138359,248695 2025-12-01,138359,247401 2025-12-02,138359,248016 2025-12-03,138359,248761 2025-12-04,138359,249046 2025-12-05,138359,249566 2025-12-08,138359,248720 2025-12-09,138359,248503 2025-12-10,138359,250189 2025-12-11,138359,250711 2025-12-12,138359,248052 2025-12-15,138359,245908 2025-12-16,138359,245115 2025-12-17,138359,242785 2025-12-18,138359,244445 2025-12-19,138359,246986 2025-12-22,138359,249849 2025-12-23,138359,248421 2025-12-24,138359,248927 2025-12-26,138359,248293 2025-12-29,138359,246815 2025-12-30,138359,245681 2025-12-31,138359,243344 2026-01-02,138359,243860 2026-01-05,138359,245409 2026-01-06,138359,246948 2026-01-07,138359,246101 2026-01-08,138359,246120 2026-01-09,138359,247724 2026-01-12,138359,248136 2026-01-13,138359,247660 2026-01-14,138359,246345 2026-01-15,138359,246981 2026-01-16,138359,246839 2026-01-20,138359,241758 2026-01-21,138359,244565 2026-01-22,138359,246061 2026-01-23,138359,242911 2026-01-26,138359,242458 2026-01-27,138359,242899 2026-01-28,138359,242881 2026-01-29,138359,242569 2026-01-30,138359,241542 2026-02-02,138359,242856 2026-02-03,138359,240819 2026-02-04,138359,239600 2026-02-05,138359,236666 2026-02-06,138359,241339 2026-02-09,138359,242492 2026-02-10,138359,241704 2026-02-11,138359,240489 2026-02-12,138359,235795 2026-02-13,138359,238239 2026-02-17,138359,238313 2026-02-18,138359,239960 2026-02-19,138359,240320 2026-02-20,138359,240212 2026-02-23,138359,235515 2026-02-24,138359,238549 2026-02-25,138359,239945 2026-02-26,138359,241548 2026-02-27,138359,240525 2026-03-02,138359,240639 2026-03-03,138359,238377 2026-03-04,138359,240230 2026-03-05,138359,238882 2026-03-06,138359,235748 2026-03-09,138359,237729 2026-03-10,138359,237246 2026-03-11,138359,237056 2026-03-12,138359,233457 2026-03-13,138359,232073 2026-03-16,138359,234447 2026-03-17,138359,235038 2026-03-18,138359,231839 2026-03-19,138359,231215 2026-03-20,138359,227720 2026-03-23,138359,230341 2026-03-24,138359,229480 2026-03-25,138359,230732 2026-03-26,138359,227152 2026-03-27,138359,222661 2026-03-30,138359,220361 2026-03-31,138359,227933 2026-04-01,138359,229576 2026-04-02,138359,229849 2026-04-06,138359,230886 2026-04-07,138359,231063 2026-04-08,138359,236858 2026-04-09,138359,238334 2026-04-10,138359,238085 2026-04-13,138359,240507 2026-04-14,138359,243346 2026-04-15,138359,245307 2026-04-16,138359,245951 2026-04-17,138359,250761 2026-04-20,138359,252641 2026-04-21,138359,250627 2026-04-22,138359,251610 2026-04-23,138359,250076 2026-04-24,138359,252081 2026-04-27,138359,252392 2026-04-28,138359,251158 2026-04-29,138359,251059 2026-04-30,138359,253639 2026-05-01,138359,254386 2026-05-04,138359,253368 2026-05-05,138359,255433 2026-05-06,138359,259157 2026-05-07,138359,258173 2026-05-08,138359,260385 2026-05-11,138359,260897 2026-05-12,138359,260488 2026-05-13,138359,262021 2026-05-14,138359,264032 2026-05-15,138359,260817 2026-05-18,138359,260641 2026-05-19,138359,258921 2026-05-20,138359,261720 2026-05-21,138359,263315 2026-05-22,138359,265891 2026-05-26,138359,269850 2026-05-27,138359,269261 2026-05-28,138359,271844 2026-05-29,138359,272159 2026-06-01,138359,272874 2026-06-02,138359,275787 2026-06-03,138359,273016 2026-06-04,138359,276104 2026-06-05,138359,266994 2026-06-08,138359,268728 2026-06-09,138359,268044 2026-06-10,138359,263708 2026-06-11,138359,268330 2026-06-12,138359,269685 2026-06-15,138359,272735 2026-06-16,138359,270285 2026-06-17,138359,267936 2026-06-18,138359,272430 2026-06-22,138359,272132 2026-06-23,138359,269886 2026-06-24,138359,270860 2026-06-25,138359,272330 2026-06-26,138359,273909 2026-06-29,138359,276661 2026-06-30,138359,278849 2026-07-01,138359,277182 2026-07-02,138359,277188 2026-07-06,138359,279224 2026-07-07,138359,277982 2026-07-08,138359,277200 2026-07-09,138359,279465 2026-07-10,138359,280667 2026-07-13,138359,278444 2026-07-14,138359,279491 2026-07-15,138359,280571 2026-07-16,138359,279141 2026-07-17,138359,276324 2026-07-20,138359,275801 2026-07-21,138359,278247 2026-07-22,138359,277870 2026-07-23,138359,274517 2026-07-24,138359,274677 2026-07-27,138359,274723 2026-07-28,138359,275301 2026-07-29,138359,270982 2026-07-30,138359,275139 2026-07-31,138359,275593 2026-08-03,138359,280176 2026-08-04,138359,285193 2026-08-05,138359,284716 2026-08-06,138359,284214 2026-08-07,138359,285985 2026-08-10,138359,285847 2026-08-11,138359,286765 2026-08-12,138359,288723 2026-08-13,138359,290149 2026-08-14,138359,290721 2026-08-17,138359,289903 2026-08-18,138359,285151 2026-08-19,138359,285846 2026-08-20,138359,282511 2026-08-21,138359,284931 2026-08-24,138359,282361 2026-08-25,138359,283061 2026-08-26,138359,283463 2026-08-27,138359,285067 2026-08-28,138359,281159 2026-08-31,138359,280132 2026-09-01,138359,276149 2026-09-02,138359,277727 2026-09-03,138359,281253 2026-09-04,138359,281683
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com