TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2005 - 2005 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137223	100.56	100.56	26	11	21	0	37	32	69
135129	100.56	100.56	26	11	21	0	37	32	69
45724	100.56	100.56	26	11	21	0	37	32	68
46524	95.28	95.28	27	27	0	4	36	32	73
136495	95.28	95.28	27	28	0	4	35	33	72
164788	95.28	95.28	27	28	0	4	35	33	72
45735	84.33	84.33	27	12	11	0	48	30	78
135116	83.30	83.30	26	24	12	0	32	32	64
68237	83.30	83.30	26	25	12	0	32	31	63
138842	81.62	81.62	25	16	27	2	55	0	56
46618	80.97	80.97	28	19	0	4	45	33	81
84651	80.72	80.72	26	33	0	1	34	33	67
136651	80.72	80.72	26	33	0	1	35	32	67
47106	79.59	79.59	25	13	10	1	23	53	77
46810	76.18	76.18	25	24	0	1	23	53	76
218143	75.60	75.60	26	40	0	5	56	0	60
48196	75.60	75.60	26	39	0	5	56	0	61
137685	75.60	75.60	26	40	0	5	56	0	60
137511	74.36	74.36	24	41	0	0	59	0	59
48091	74.36	74.36	24	41	0	0	59	0	59
162204	73.94	73.94	26	12	15	11	28	35	73
69236	73.14	73.14	25	26	0	1	34	39	74
138548	73.01	73.01	25	15	15	36	15	19	70
135414	72.07	72.07	25	15	15	37	14	19	70
164789	70.21	70.21	24	0	0	15	45	40	100
136030	70.21	70.21	24	0	0	15	45	40	100
46228	70.21	70.21	24	0	0	15	44	41	100
204470	69.08	69.08	29	35	11	1	36	18	54
234469	68.74	68.74	27	35	0	1	37	28	65
136796	68.72	68.72	25	25	0	34	21	20	75
59381	68.30	68.30	29	33	14	0	37	17	53
137239	68.11	68.11	27	18	16	2	17	46	65
78846	67.49	67.49	26	41	11	6	42	0	48
170188	66.80	66.80	29	27	11	0	43	19	62
137238	66.31	66.31	29	25	11	0	44	20	64
47618	66.01	66.01	29	25	11	0	44	20	64
59773	65.73	65.73	27	31	0	0	36	33	69
137375	65.19	65.19	27	14	12	2	19	53	74
165721	65.17	65.17	25	21	4	2	45	28	75
153878	64.57	64.57	29	26	11	0	44	19	63
135141	64.57	64.57	29	26	11	0	44	19	63
137374	64.37	64.37	29	26	12	0	43	19	62
153877	64.37	64.37	29	26	12	0	43	19	62
45640	64.27	64.27	29	26	11	0	44	19	63
47619	63.83	63.83	28	21	11	4	16	49	69
170187	63.80	63.80	29	26	11	0	44	19	62
151278	63.77	63.77	28	19	12	4	46	19	69
84778	63.71	63.71	26	48	0	12	41	0	52
70144	63.71	63.71	26	47	0	12	41	0	53
170189	63.61	63.61	29	29	8	0	44	19	63
135294	63.58	63.58	24	32	10	0	39	19	58
84557	63.58	63.58	24	32	10	0	39	19	58
138995	63.26	63.26	25	17	27	37	18	0	55
70008	62.90	62.90	24	51	0	0	49	0	49
136667	62.76	62.76	24	35	0	0	40	25	65
84663	62.76	62.76	24	35	0	0	40	24	65
47708	62.60	62.60	28	17	10	4	18	51	73
275906	62.07	62.07	24	7	18	10	32	33	74
46632	61.99	61.99	26	38	0	2	32	29	62
204471	61.85	61.85	28	23	19	3	27	28	58
46329	61.61	61.61	23	0	0	10	51	39	100
45748	61.59	61.59	29	33	20	2	32	15	48
234470	61.48	61.48	28	37	0	4	34	26	63
59774	60.69	60.69	29	37	0	6	31	26	63
59382	60.65	60.65	29	24	14	6	28	28	62
47210	60.33	60.33	23	0	0	11	28	62	100
136511	60.07	60.07	28	33	0	0	45	22	67
46536	59.98	59.98	28	32	0	0	46	22	68
126978	59.31	59.31	11	8	19	1	36	36	73
84744	57.71	57.71	26	30	6	0	45	19	64
84618	57.00	57.00	26	31	6	3	42	18	63
68359	56.34	56.34	31	35	7	3	33	23	58
84541	56.05	56.05	26	31	6	0	44	18	63
135295	55.82	55.82	31	34	6	3	33	23	60
135142	55.56	55.56	26	13	12	2	17	56	75
128001	55.39	55.39	17	26	0	2	37	35	74
125859	55.29	55.29	16	14	22	6	34	23	63
69357	55.22	55.22	32	43	0	4	29	25	57
136668	55.22	55.22	32	39	0	4	30	27	61
138858	54.82	54.82	26	18	21	0	62	0	62
138859	54.64	54.64	27	29	13	13	45	0	58
45641	54.63	54.63	27	17	11	4	16	53	73
48104	54.31	54.31	24	33	0	0	67	0	67
248804	53.94	53.94	30	36	0	10	28	26	64
84652	53.82	53.82	26	34	0	0	46	19	66
138552	53.52	53.52	25	16	9	29	25	21	75
45749	53.49	53.49	28	18	20	14	24	23	62
136189	53.29	53.29	15	0	0	7	49	44	100
136046	53.21	53.21	23	0	0	17	41	41	100
69799	53.12	53.12	30	35	6	3	26	31	59
205241	53.11	53.11	29	31	5	9	28	28	65
218142	53.10	53.10	25	34	0	7	59	0	66
69904	52.89	52.89	32	36	6	0	24	34	58
59644	52.72	52.72	24	0	0	19	51	30	100
46633	52.62	52.62	27	37	0	11	25	27	63
137702	52.21	52.21	27	42	0	13	45	0	58
48209	52.03	52.03	27	42	0	13	45	0	58
204489	51.98	51.98	30	32	4	1	35	28	64
70893	51.77	51.77	17	12	3	0	36	49	85
218651	51.60	51.59	27	41	0	13	46	0	59

Strategy 138300
2004	5.42	3.81	1.47	-1.14	3.97	4.94	-2.07	1.52	4.44	2.87	7.70	5.19	44.95
2005	-3.72	2.26	-2.10	-1.54	5.18	2.24	4.77	0.51	0.74	-2.13	4.97	-0.15	11.06
2006	5.47	-0.42	3.72	0.62	-4.83	3.53	0.42	3.39	1.07	4.19	3.06	0.47	22.23
2007	1.62	-1.16	0.82	4.54	4.57	-0.62	-2.75	1.20	2.76	3.48	-6.36	-1.08	6.66
2008	-8.33	-1.04	0.20	4.57	4.28	-7.80	-2.33	1.77	-10.64	-20.13	-9.95	3.90	-39.35
2009	-7.79	-8.48	9.35	9.26	4.99	0.46	7.73	3.73	6.11	-3.43	3.78	5.35	33.13
2010	-2.93	2.54	7.67	1.70	-6.92	-6.89	6.67	-3.53	11.18	4.21	2.43	7.34	23.84
2011	1.61	4.04	0.92	3.06	-2.35	-0.46	-1.19	-5.33	-10.38	12.83	-0.06	0.57	1.62
2012	6.13	4.86	2.21	-0.47	-7.18	4.79	2.05	2.63	2.47	-1.60	1.53	2.47	20.97
2013	6.78	1.36	4.58	1.70	2.15	-1.09	6.24	-2.43	6.12	3.65	3.68	3.15	41.82
2014	-1.91	3.28	-0.78	1.28	3.03	3.12	-1.21	4.45	-5.10	3.83	1.03	0.40	11.54
2015	-3.62	5.36	1.17	1.10	1.77	-1.65	2.19	-5.40	-5.26	6.00	1.53	-2.23	0.18
2016	-8.22	-0.95	8.98	0.14	1.95	0.14	3.38	1.07	0.32	-3.36	7.55	1.32	11.80
2017	2.31	3.06	-0.86	0.34	-0.39	1.59	1.75	0.96	4.44	1.96	3.58	0.94	21.40
2018	3.79	-3.96	0.68	0.27	3.95	0.36	4.73	3.80	-1.21	-10.13	2.82	-10.43	-6.69
2019	10.93	4.36	-0.94	4.08	-6.95	7.35	1.26	-2.96	1.53	1.20	4.97	2.36	29.34
2020	-0.41	-9.45	-18.26	10.87	6.10	5.05	4.83	7.16	-2.95	0.36	18.21	5.84	24.70
2021	3.55	6.24	0.47	5.94	1.33	2.47	0.98	3.49	-4.78	7.11	-5.13	0.65	23.71
2022	-7.76	0.64	-0.16	-8.19	2.33	-9.03	10.24	-4.74	-10.00	7.23	4.93	-6.23	-21.02
2023	10.05	-2.66	-1.90	0.91	0.26	5.41	3.72	-2.11	-4.75	-5.81	13.32	9.99	27.25
2024	-3.31	7.00	3.57	-5.13	3.77	2.95	-0.94	3.10	1.22	-0.14	9.73	-5.35	16.43
2025	5.44	-2.62	-8.56	-0.52	6.12	4.60	2.92	4.03	1.94	3.27	-0.32	-0.82	15.50
2026	5.16	2.24	-5.17	10.43	6.37	1.42	-2.43	0.57	-3.62	-1.71	-3.11		9.40
Mean:	-3.72	2.26	-2.10	-1.54	5.18	2.24	4.77	0.51	0.74	-2.13	4.97	-0.15	11.06
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	11.06
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	11.06
		0	0	34	66	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138300,138300,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138300,10016
2004-01-05,138300,10128
2004-01-06,138300,10152
2004-01-07,138300,10208
2004-01-08,138300,10248
2004-01-09,138300,10224
2004-01-12,138300,10313
2004-01-13,138300,10280
2004-01-14,138300,10345
2004-01-15,138300,10361
2004-01-16,138300,10449
2004-01-20,138300,10545
2004-01-21,138300,10633
2004-01-22,138300,10598
2004-01-23,138300,10571
2004-01-26,138300,10704
2004-01-27,138300,10598
2004-01-28,138300,10456
2004-01-29,138300,10510
2004-01-30,138300,10542
2004-02-02,138300,10550
2004-02-03,138300,10526
2004-02-04,138300,10354
2004-02-05,138300,10395
2004-02-06,138300,10607
2004-02-09,138300,10648
2004-02-10,138300,10738
2004-02-11,138300,10854
2004-02-12,138300,10801
2004-02-13,138300,10747
2004-02-17,138300,10845
2004-02-18,138300,10801
2004-02-19,138300,10756
2004-02-20,138300,10729
2004-02-23,138300,10702
2004-02-24,138300,10702
2004-02-25,138300,10810
2004-02-26,138300,10894
2004-02-27,138300,10944
2004-03-01,138300,11085
2004-03-02,138300,11043
2004-03-03,138300,11035
2004-03-04,138300,11127
2004-03-05,138300,11177
2004-03-08,138300,11077
2004-03-09,138300,10977
2004-03-10,138300,10794
2004-03-11,138300,10669
2004-03-12,138300,10852
2004-03-15,138300,10695
2004-03-16,138300,10751
2004-03-17,138300,10919
2004-03-18,138300,10877
2004-03-19,138300,10818
2004-03-22,138300,10633
2004-03-23,138300,10641
2004-03-24,138300,10599
2004-03-25,138300,10793
2004-03-26,138300,10818
2004-03-29,138300,10978
2004-03-30,138300,11062
2004-03-31,138300,11104
2004-04-01,138300,11213
2004-04-02,138300,11308
2004-04-05,138300,11392
2004-04-06,138300,11373
2004-04-07,138300,11298
2004-04-08,138300,11289
2004-04-12,138300,11345
2004-04-13,138300,11185
2004-04-14,138300,11176
2004-04-15,138300,11185
2004-04-16,138300,11242
2004-04-19,138300,11251
2004-04-20,138300,11072
2004-04-21,138300,11138
2004-04-22,138300,11289
2004-04-23,138300,11298
2004-04-26,138300,11251
2004-04-27,138300,11279
2004-04-28,138300,11119
2004-04-29,138300,11044
2004-04-30,138300,10978
2004-05-03,138300,11065
2004-05-04,138300,11108
2004-05-05,138300,11151
2004-05-06,138300,11076
2004-05-07,138300,10924
2004-05-10,138300,10811
2004-05-11,138300,10980
2004-05-12,138300,10962
2004-05-13,138300,10962
2004-05-14,138300,10918
2004-05-17,138300,10785
2004-05-18,138300,10900
2004-05-19,138300,10882
2004-05-20,138300,10891
2004-05-21,138300,10953
2004-05-24,138300,11060
2004-05-25,138300,11272
2004-05-26,138300,11343
2004-05-27,138300,11379
2004-05-28,138300,11414
2004-06-01,138300,11459
2004-06-02,138300,11507
2004-06-03,138300,11420
2004-06-04,138300,11478
2004-06-07,138300,11662
2004-06-08,138300,11682
2004-06-09,138300,11565
2004-06-10,138300,11623
2004-06-14,138300,11507
2004-06-15,138300,11652
2004-06-16,138300,11679
2004-06-17,138300,11679
2004-06-18,138300,11670
2004-06-21,138300,11643
2004-06-22,138300,11697
2004-06-23,138300,11824
2004-06-24,138300,11815
2004-06-25,138300,11897
2004-06-28,138300,11842
2004-06-29,138300,11888
2004-06-30,138300,11978
2004-07-01,138300,11842
2004-07-02,138300,11851
2004-07-06,138300,11762
2004-07-07,138300,11782
2004-07-08,138300,11692
2004-07-09,138300,11732
2004-07-12,138300,11742
2004-07-13,138300,11752
2004-07-14,138300,11712
2004-07-15,138300,11662
2004-07-16,138300,11612
2004-07-19,138300,11602
2004-07-20,138300,11682
2004-07-21,138300,11532
2004-07-22,138300,11562
2004-07-23,138300,11452
2004-07-26,138300,11432
2004-07-27,138300,11542
2004-07-28,138300,11552
2004-07-29,138300,11693
2004-07-30,138300,11731
2004-08-02,138300,11749
2004-08-03,138300,11679
2004-08-04,138300,11669
2004-08-05,138300,11478
2004-08-06,138300,11297
2004-08-09,138300,11307
2004-08-10,138300,11458
2004-08-11,138300,11428
2004-08-12,138300,11297
2004-08-13,138300,11318
2004-08-16,138300,11499
2004-08-17,138300,11556
2004-08-18,138300,11747
2004-08-19,138300,11680
2004-08-20,138300,11861
2004-08-23,138300,11794
2004-08-24,138300,11813
2004-08-25,138300,11909
2004-08-26,138300,11890
2004-08-27,138300,11956
2004-08-30,138300,11842
2004-08-31,138300,11909
2004-09-01,138300,11994
2004-09-02,138300,12118
2004-09-03,138300,12061
2004-09-07,138300,12166
2004-09-08,138300,12090
2004-09-09,138300,12176
2004-09-10,138300,12242
2004-09-13,138300,12309
2004-09-14,138300,12300
2004-09-15,138300,12252
2004-09-16,138300,12357
2004-09-17,138300,12409
2004-09-20,138300,12370
2004-09-21,138300,12466
2004-09-22,138300,12303
2004-09-23,138300,12294
2004-09-24,138300,12322
2004-09-27,138300,12198
2004-09-28,138300,12294
2004-09-29,138300,12370
2004-09-30,138300,12437
2004-10-01,138300,12629
2004-10-04,138300,12687
2004-10-05,138300,12658
2004-10-06,138300,12754
2004-10-07,138300,12591
2004-10-08,138300,12485
2004-10-12,138300,12495
2004-10-13,138300,12380
2004-10-14,138300,12303
2004-10-15,138300,12370
2004-10-18,138300,12418
2004-10-19,138300,12332
2004-10-20,138300,12380
2004-10-21,138300,12495
2004-10-22,138300,12361
2004-10-25,138300,12389
2004-10-26,138300,12571
2004-10-27,138300,12741
2004-10-28,138300,12763
2004-10-29,138300,12795
2004-11-01,138300,12824
2004-11-02,138300,12814
2004-11-03,138300,12988
2004-11-04,138300,13202
2004-11-05,138300,13256
2004-11-08,138300,13234
2004-11-09,138300,13283
2004-11-10,138300,13341
2004-11-12,138300,13595
2004-11-15,138300,13624
2004-11-16,138300,13546
2004-11-17,138300,13634
2004-11-18,138300,13624
2004-11-19,138300,13468
2004-11-22,138300,13575
2004-11-23,138300,13644
2004-11-24,138300,13751
2004-11-26,138300,13780
2004-11-29,138300,13800
2004-11-30,138300,13780
2004-12-01,138300,13965
2004-12-02,138300,13936
2004-12-03,138300,13965
2004-12-06,138300,13954
2004-12-07,138300,13811
2004-12-08,138300,13877
2004-12-09,138300,13954
2004-12-10,138300,14003
2004-12-13,138300,14102
2004-12-14,138300,14200
2004-12-15,138300,14308
2004-12-16,138300,14210
2004-12-17,138300,14230
2004-12-20,138300,14161
2004-12-21,138300,14318
2004-12-22,138300,14367
2004-12-23,138300,14387
2004-12-27,138300,14308
2004-12-28,138300,14495
2004-12-29,138300,14495
2004-12-30,138300,14515
2004-12-31,138300,14495
2005-01-03,138300,14269
2005-01-04,138300,14023
2005-01-05,138300,13836
2005-01-06,138300,13895
2005-01-07,138300,13826
2005-01-10,138300,13905
2005-01-11,138300,13787
2005-01-12,138300,13826
2005-01-13,138300,13787
2005-01-14,138300,13915
2005-01-18,138300,14053
2005-01-19,138300,13934
2005-01-20,138300,13824
2005-01-21,138300,13736
2005-01-24,138300,13692
2005-01-25,138300,13747
2005-01-26,138300,13813
2005-01-27,138300,13813
2005-01-28,138300,13780
2005-01-31,138300,13957
2005-02-01,138300,14045
2005-02-02,138300,14123
2005-02-03,138300,14084
2005-02-04,138300,14251
2005-02-07,138300,14231
2005-02-08,138300,14261
2005-02-09,138300,14064
2005-02-10,138300,14131
2005-02-11,138300,14230
2005-02-14,138300,14241
2005-02-15,138300,14286
2005-02-16,138300,14297
2005-02-17,138300,14175
2005-02-18,138300,14186
2005-02-22,138300,13987
2005-02-23,138300,14046
2005-02-24,138300,14174
2005-02-25,138300,14341
2005-02-28,138300,14272
2005-03-01,138300,14361
2005-03-02,138300,14361
2005-03-03,138300,14370
2005-03-04,138300,14498
2005-03-07,138300,14547
2005-03-08,138300,14449
2005-03-09,138300,14292
2005-03-10,138300,14233
2005-03-11,138300,14223
2005-03-14,138300,14331
2005-03-15,138300,14220
2005-03-16,138300,14109
2005-03-17,138300,14158
2005-03-18,138300,14099
2005-03-21,138300,14080
2005-03-22,138300,14001
2005-03-23,138300,13884
2005-03-24,138300,13933
2005-03-28,138300,13913
2005-03-29,138300,13746
2005-03-30,138300,13933
2005-03-31,138300,13972
2005-04-01,138300,13923
2005-04-04,138300,13967
2005-04-05,138300,14034
2005-04-06,138300,14067
2005-04-07,138300,14145
2005-04-08,138300,14034
2005-04-11,138300,14034
2005-04-12,138300,14111
2005-04-13,138300,13945
2005-04-14,138300,13801
2005-04-15,138300,13579
2005-04-18,138300,13612
2005-04-19,138300,13690
2005-04-20,138300,13512
2005-04-21,138300,13779
2005-04-22,138300,13690
2005-04-25,138300,13812
2005-04-26,138300,13690
2005-04-27,138300,13745
2005-04-28,138300,13590
2005-04-29,138300,13756
2005-05-02,138300,13857
2005-05-03,138300,13837
2005-05-04,138300,14037
2005-05-05,138300,14004
2005-05-06,138300,13981
2005-05-09,138300,14071
2005-05-10,138300,13961
2005-05-11,138300,13991
2005-05-12,138300,13822
2005-05-13,138300,13732
2005-05-16,138300,13892
2005-05-17,138300,13981
2005-05-18,138300,14200
2005-05-19,138300,14279
2005-05-20,138300,14279
2005-05-23,138300,14359
2005-05-24,138300,14369
2005-05-25,138300,14259
2005-05-26,138300,14399
2005-05-27,138300,14458
2005-05-31,138300,14468
2005-06-01,138300,14598
2005-06-02,138300,14620
2005-06-03,138300,14518
2005-06-06,138300,14541
2005-06-07,138300,14541
2005-06-08,138300,14507
2005-06-09,138300,14586
2005-06-10,138300,14552
2005-06-13,138300,14586
2005-06-14,138300,14675
2005-06-15,138300,14714
2005-06-16,138300,14842
2005-06-17,138300,14862
2005-06-20,138300,14842
2005-06-21,138300,14812
2005-06-22,138300,14842
2005-06-23,138300,14704
2005-06-24,138300,14606
2005-06-27,138300,14606
2005-06-28,138300,14803
2005-06-29,138300,14822
2005-06-30,138300,14793
2005-07-01,138300,14871
2005-07-05,138300,15049
2005-07-06,138300,14921
2005-07-07,138300,14956
2005-07-08,138300,15130
2005-07-11,138300,15234
2005-07-12,138300,15269
2005-07-13,138300,15281
2005-07-14,138300,15316
2005-07-15,138300,15339
2005-07-18,138300,15258
2005-07-19,138300,15350
2005-07-20,138300,15432
2005-07-21,138300,15327
2005-07-22,138300,15408
2005-07-25,138300,15350
2005-07-26,138300,15385
2005-07-27,138300,15455
2005-07-28,138300,15548
2005-07-29,138300,15499
2005-08-01,138300,15558
2005-08-02,138300,15663
2005-08-03,138300,15675
2005-08-04,138300,15558
2005-08-05,138300,15441
2005-08-08,138300,15406
2005-08-09,138300,15511
2005-08-10,138300,15487
2005-08-11,138300,15593
2005-08-12,138300,15499
2005-08-15,138300,15549
2005-08-16,138300,15370
2005-08-17,138300,15341
2005-08-18,138300,15291
2005-08-19,138300,15321
2005-08-22,138300,15380
2005-08-23,138300,15360
2005-08-24,138300,15350
2005-08-25,138300,15380
2005-08-26,138300,15241
2005-08-29,138300,15350
2005-08-30,138300,15331
2005-08-31,138300,15578
2005-09-01,138300,15628
2005-09-02,138300,15529
2005-09-06,138300,15717
2005-09-07,138300,15786
2005-09-08,138300,15727
2005-09-09,138300,15826
2005-09-12,138300,15856
2005-09-13,138300,15737
2005-09-14,138300,15638
2005-09-15,138300,15628
2005-09-16,138300,15687
2005-09-19,138300,15605
2005-09-20,138300,15486
2005-09-21,138300,15288
2005-09-22,138300,15298
2005-09-23,138300,15377
2005-09-26,138300,15467
2005-09-27,138300,15447
2005-09-28,138300,15427
2005-09-29,138300,15605
2005-09-30,138300,15694
2005-10-03,138300,15783
2005-10-04,138300,15615
2005-10-05,138300,15269
2005-10-06,138300,15120
2005-10-07,138300,15209
2005-10-11,138300,14981
2005-10-12,138300,14773
2005-10-13,138300,14744
2005-10-14,138300,14952
2005-10-17,138300,15011
2005-10-18,138300,14823
2005-10-19,138300,15041
2005-10-20,138300,14833
2005-10-21,138300,14981
2005-10-24,138300,15269
2005-10-25,138300,15219
2005-10-26,138300,15160
2005-10-27,138300,14995
2005-10-28,138300,15254
2005-10-31,138300,15360
2005-11-01,138300,15340
2005-11-02,138300,15588
2005-11-03,138300,15658
2005-11-04,138300,15658
2005-11-07,138300,15694
2005-11-08,138300,15646
2005-11-09,138300,15696
2005-11-10,138300,15785
2005-11-14,138300,15825
2005-11-15,138300,15706
2005-11-16,138300,15706
2005-11-17,138300,15944
2005-11-18,138300,16014
2005-11-21,138300,16153
2005-11-22,138300,16253
2005-11-23,138300,16293
2005-11-25,138300,16312
2005-11-28,138300,16064
2005-11-29,138300,16094
2005-11-30,138300,16124
2005-12-01,138300,16382
2005-12-02,138300,16402
2005-12-05,138300,16322
2005-12-06,138300,16346
2005-12-07,138300,16263
2005-12-08,138300,16251
2005-12-09,138300,16287
2005-12-12,138300,16316
2005-12-13,138300,16326
2005-12-14,138300,16366
2005-12-15,138300,16277
2005-12-16,138300,16227
2005-12-19,138300,16039
2005-12-20,138300,16069
2005-12-21,138300,16178
2005-12-22,138300,16277
2005-12-23,138300,16316
2005-12-27,138300,16128
2005-12-28,138300,16207
2005-12-29,138300,16178
2005-12-30,138300,16099
2006-01-03,138300,16336
2006-01-04,138300,16465
2006-01-05,138300,16494
2006-01-06,138300,16673
2006-01-09,138300,16811
2006-01-10,138300,16890
2006-01-11,138300,16900
2006-01-12,138300,16801
2006-01-13,138300,16821
2006-01-17,138300,16752
2006-01-18,138300,16722
2006-01-19,138300,16910
2006-01-20,138300,16595
2006-01-23,138300,16631
2006-01-24,138300,16668
2006-01-25,138300,16644
2006-01-26,138300,16765
2006-01-27,138300,16898
2006-01-30,138300,16910
2006-01-31,138300,16979
2006-02-01,138300,16969
2006-02-02,138300,16812
2006-02-03,138300,16744
2006-02-06,138300,16822
2006-02-07,138300,16587
2006-02-08,138300,16636
2006-02-09,138300,16578
2006-02-10,138300,16626
2006-02-13,138300,16578
2006-02-14,138300,16734
2006-02-15,138300,16807
2006-02-16,138300,16927
2006-02-17,138300,16903
2006-02-21,138300,16843
2006-02-22,138300,16976
2006-02-23,138300,16956
2006-02-24,138300,17025
2006-02-27,138300,17094
2006-02-28,138300,16907
2006-03-01,138300,17113
2006-03-02,138300,17104
2006-03-03,138300,17074
2006-03-06,138300,16936
2006-03-07,138300,16740
2006-03-08,138300,16730
2006-03-09,138300,16671
2006-03-10,138300,16789
2006-03-13,138300,16838
2006-03-14,138300,17015
2006-03-15,138300,17087
2006-03-16,138300,17123
2006-03-17,138300,17172
2006-03-20,138300,17163
2006-03-21,138300,17005
2006-03-22,138300,17133
2006-03-23,138300,17182
2006-03-24,138300,17290
2006-03-27,138300,17290
2006-03-28,138300,17251
2006-03-29,138300,17497
2006-03-30,138300,17477
2006-03-31,138300,17536
2006-04-03,138300,17447
2006-04-04,138300,17558
2006-04-05,138300,17632
2006-04-06,138300,17608
2006-04-07,138300,17423
2006-04-10,138300,17435
2006-04-11,138300,17312
2006-04-12,138300,17324
2006-04-13,138300,17349
2006-04-17,138300,17287
2006-04-18,138300,17595
2006-04-19,138300,17620
2006-04-20,138300,17645
2006-04-21,138300,17645
2006-04-24,138300,17595
2006-04-25,138300,17509
2006-04-26,138300,17571
2006-04-27,138300,17632
2006-04-28,138300,17645
2006-05-01,138300,17596
2006-05-02,138300,17674
2006-05-03,138300,17674
2006-05-04,138300,17736
2006-05-05,138300,17922
2006-05-08,138300,17909
2006-05-09,138300,17900
2006-05-10,138300,17841
2006-05-11,138300,17547
2006-05-12,138300,17243
2006-05-15,138300,17135
2006-05-16,138300,17125
2006-05-17,138300,16851
2006-05-18,138300,16704
2006-05-19,138300,16772
2006-05-22,138300,16606
2006-05-23,138300,16537
2006-05-24,138300,16488
2006-05-25,138300,16753
2006-05-26,138300,16880
2006-05-30,138300,16576
2006-05-31,138300,16792
2006-06-01,138300,17076
2006-06-02,138300,17101
2006-06-05,138300,16797
2006-06-06,138300,16785
2006-06-07,138300,16688
2006-06-08,138300,16712
2006-06-09,138300,16639
2006-06-12,138300,16421
2006-06-13,138300,16263
2006-06-14,138300,16334
2006-06-15,138300,16859
2006-06-16,138300,16758
2006-06-19,138300,16526
2006-06-20,138300,16455
2006-06-21,138300,16748
2006-06-22,138300,16677
2006-06-23,138300,16788
2006-06-26,138300,16910
2006-06-27,138300,16708
2006-06-28,138300,16758
2006-06-29,138300,17253
2006-06-30,138300,17384
2006-07-03,138300,17516
2006-07-05,138300,17304
2006-07-06,138300,17353
2006-07-07,138300,17229
2006-07-10,138300,17254
2006-07-11,138300,17328
2006-07-12,138300,17142
2006-07-13,138300,16918
2006-07-14,138300,16831
2006-07-17,138300,16807
2006-07-18,138300,16844
2006-07-19,138300,17154
2006-07-20,138300,17018
2006-07-21,138300,16894
2006-07-24,138300,17179
2006-07-25,138300,17279
2006-07-26,138300,17279
2006-07-27,138300,17204
2006-07-28,138300,17415
2006-07-31,138300,17457
2006-08-01,138300,17290
2006-08-02,138300,17389
2006-08-03,138300,17427
2006-08-04,138300,17414
2006-08-07,138300,17365
2006-08-08,138300,17303
2006-08-09,138300,17241
2006-08-10,138300,17315
2006-08-11,138300,17253
2006-08-14,138300,17278
2006-08-15,138300,17595
2006-08-16,138300,17837
2006-08-17,138300,17859
2006-08-18,138300,17901
2006-08-21,138300,17785
2006-08-22,138300,17816
2006-08-23,138300,17647
2006-08-24,138300,17647
2006-08-25,138300,17647
2006-08-28,138300,17785
2006-08-29,138300,17911
2006-08-30,138300,17985
2006-08-31,138300,18049
2006-09-01,138300,18112
2006-09-05,138300,18207
2006-09-06,138300,17901
2006-09-07,138300,17795
2006-09-08,138300,17816
2006-09-11,138300,17764
2006-09-12,138300,18070
2006-09-13,138300,18207
2006-09-14,138300,18133
2006-09-15,138300,18154
2006-09-18,138300,18165
2006-09-19,138300,18115
2006-09-20,138300,18242
2006-09-21,138300,18115
2006-09-22,138300,17977
2006-09-25,138300,18125
2006-09-26,138300,18231
2006-09-27,138300,18316
2006-09-28,138300,18326
2006-09-29,138300,18242
2006-10-02,138300,18115
2006-10-03,138300,18073
2006-10-04,138300,18358
2006-10-05,138300,18580
2006-10-06,138300,18496
2006-10-10,138300,18665
2006-10-11,138300,18591
2006-10-12,138300,18866
2006-10-13,138300,18972
2006-10-16,138300,19131
2006-10-17,138300,19004
2006-10-18,138300,18983
2006-10-19,138300,19057
2006-10-20,138300,18940
2006-10-23,138300,19004
2006-10-24,138300,19025
2006-10-25,138300,19100
2006-10-26,138300,19188
2006-10-27,138300,19037
2006-10-30,138300,19037
2006-10-31,138300,19006
2006-11-01,138300,18754
2006-11-02,138300,18712
2006-11-03,138300,18775
2006-11-06,138300,18987
2006-11-07,138300,19037
2006-11-08,138300,19074
2006-11-09,138300,18960
2006-11-10,138300,19064
2006-11-13,138300,19116
2006-11-14,138300,19325
2006-11-15,138300,19472
2006-11-16,138300,19461
2006-11-17,138300,19440
2006-11-20,138300,19503
2006-11-21,138300,19566
2006-11-22,138300,19628
2006-11-24,138300,19628
2006-11-27,138300,19231
2006-11-28,138300,19273
2006-11-29,138300,19513
2006-11-30,138300,19587
2006-12-01,138300,19545
2006-12-04,138300,19796
2006-12-05,138300,19848
2006-12-06,138300,19823
2006-12-07,138300,19746
2006-12-08,138300,19784
2006-12-11,138300,19835
2006-12-12,138300,19751
2006-12-13,138300,19762
2006-12-14,138300,19888
2006-12-15,138300,19867
2006-12-18,138300,19667
2006-12-19,138300,19678
2006-12-20,138300,19699
2006-12-21,138300,19604
2006-12-22,138300,19541
2006-12-26,138300,19657
2006-12-27,138300,19846
2006-12-28,138300,19804
2006-12-29,138300,19678
2007-01-03,138300,19678
2007-01-04,138300,19730
2007-01-05,138300,19489
2007-01-08,138300,19541
2007-01-09,138300,19594
2007-01-10,138300,19667
2007-01-11,138300,19877
2007-01-12,138300,20013
2007-01-16,138300,19992
2007-01-17,138300,19961
2007-01-18,138300,19772
2007-01-19,138300,19909
2007-01-22,138300,19795
2007-01-23,138300,19871
2007-01-24,138300,20047
2007-01-25,138300,19821
2007-01-26,138300,19795
2007-01-29,138300,19770
2007-01-30,138300,19883
2007-01-31,138300,19997
2007-02-01,138300,20162
2007-02-02,138300,20214
2007-02-05,138300,20194
2007-02-06,138300,20266
2007-02-07,138300,20380
2007-02-08,138300,20380
2007-02-09,138300,20204
2007-02-12,138300,20140
2007-02-13,138300,20293
2007-02-14,138300,20457
2007-02-15,138300,20483
2007-02-16,138300,20457
2007-02-20,138300,20521
2007-02-21,138300,20495
2007-02-22,138300,20483
2007-02-23,138300,20431
2007-02-26,138300,20370
2007-02-27,138300,19704
2007-02-28,138300,19766
2007-03-01,138300,19715
2007-03-02,138300,19397
2007-03-05,138300,19039
2007-03-06,138300,19407
2007-03-07,138300,19387
2007-03-08,138300,19530
2007-03-09,138300,19602
2007-03-12,138300,19684
2007-03-13,138300,19274
2007-03-14,138300,19356
2007-03-15,138300,19432
2007-03-16,138300,19356
2007-03-19,138300,19581
2007-03-20,138300,19734
2007-03-21,138300,20030
2007-03-22,138300,20061
2007-03-23,138300,20092
2007-03-26,138300,20081
2007-03-27,138300,19959
2007-03-28,138300,19867
2007-03-29,138300,19887
2007-03-30,138300,19928
2007-04-02,138300,20000
2007-04-03,138300,20189
2007-04-04,138300,20214
2007-04-05,138300,20278
2007-04-09,138300,20290
2007-04-10,138300,20353
2007-04-11,138300,20214
2007-04-12,138300,20341
2007-04-13,138300,20417
2007-04-16,138300,20631
2007-04-17,138300,20682
2007-04-18,138300,20695
2007-04-19,138300,20669
2007-04-20,138300,20859
2007-04-23,138300,20808
2007-04-24,138300,20808
2007-04-25,138300,21010
2007-04-26,138300,20998
2007-04-27,138300,20998
2007-04-30,138300,20833
2007-05-01,138300,20865
2007-05-02,138300,21136
2007-05-03,138300,21177
2007-05-04,138300,21228
2007-05-07,138300,21279
2007-05-08,138300,21253
2007-05-09,138300,21378
2007-05-10,138300,21065
2007-05-11,138300,21295
2007-05-14,138300,21170
2007-05-15,138300,21024
2007-05-16,138300,21138
2007-05-17,138300,21097
2007-05-18,138300,21243
2007-05-21,138300,21452
2007-05-22,138300,21566
2007-05-23,138300,21504
2007-05-24,138300,21191
2007-05-25,138300,21326
2007-05-29,138300,21493
2007-05-30,138300,21691
2007-05-31,138300,21785
2007-06-01,138300,21921
2007-06-04,138300,21959
2007-06-05,138300,21844
2007-06-06,138300,21652
2007-06-07,138300,21281
2007-06-08,138300,21524
2007-06-11,138300,21537
2007-06-12,138300,21307
2007-06-13,138300,21640
2007-06-14,138300,21776
2007-06-15,138300,21976
2007-06-18,138300,21945
2007-06-19,138300,21976
2007-06-20,138300,21703
2007-06-21,138300,21797
2007-06-22,138300,21650
2007-06-25,138300,21482
2007-06-26,138300,21387
2007-06-27,138300,21650
2007-06-28,138300,21692
2007-06-29,138300,21650
2007-07-02,138300,21924
2007-07-03,138300,21987
2007-07-05,138300,21987
2007-07-06,138300,22077
2007-07-09,138300,22090
2007-07-10,138300,21780
2007-07-11,138300,21910
2007-07-12,138300,22323
2007-07-13,138300,22387
2007-07-16,138300,22349
2007-07-17,138300,22349
2007-07-18,138300,22310
2007-07-19,138300,22400
2007-07-20,138300,22129
2007-07-23,138300,22245
2007-07-24,138300,21793
2007-07-25,138300,21897
2007-07-26,138300,21393
2007-07-27,138300,21045
2007-07-30,138300,21238
2007-07-31,138300,21055
2007-08-01,138300,21055
2007-08-02,138300,21158
2007-08-03,138300,20593
2007-08-06,138300,21094
2007-08-07,138300,21222
2007-08-08,138300,21531
2007-08-09,138300,20901
2007-08-10,138300,20901
2007-08-13,138300,20901
2007-08-14,138300,20515
2007-08-15,138300,20151
2007-08-16,138300,20258
2007-08-17,138300,20740
2007-08-20,138300,20826
2007-08-21,138300,20890
2007-08-22,138300,21180
2007-08-23,138300,21062
2007-08-24,138300,21340
2007-08-27,138300,21126
2007-08-28,138300,20633
2007-08-29,138300,21083
2007-08-30,138300,21019
2007-08-31,138300,21308
2007-09-04,138300,21565
2007-09-05,138300,21372
2007-09-06,138300,21447
2007-09-07,138300,21083
2007-09-10,138300,20922
2007-09-11,138300,21190
2007-09-12,138300,21158
2007-09-13,138300,21244
2007-09-14,138300,21330
2007-09-17,138300,21147
2007-09-18,138300,21790
2007-09-19,138300,21918
2007-09-20,138300,21779
2007-09-21,138300,21854
2007-09-24,138300,21715
2007-09-25,138300,21683
2007-09-26,138300,21833
2007-09-27,138300,21993
2007-09-28,138300,21897
2007-10-01,138300,22260
2007-10-02,138300,22378
2007-10-03,138300,22250
2007-10-04,138300,22303
2007-10-05,138300,22645
2007-10-09,138300,22741
2007-10-10,138300,22763
2007-10-11,138300,22581
2007-10-12,138300,22720
2007-10-15,138300,22495
2007-10-16,138300,22335
2007-10-17,138300,22378
2007-10-18,138300,22389
2007-10-19,138300,21801
2007-10-22,138300,21972
2007-10-23,138300,22175
2007-10-24,138300,22123
2007-10-25,138300,22097
2007-10-26,138300,22409
2007-10-29,138300,22487
2007-10-30,138300,22336
2007-10-31,138300,22659
2007-11-01,138300,22035
2007-11-02,138300,22056
2007-11-05,138300,21852
2007-11-06,138300,22111
2007-11-07,138300,21476
2007-11-08,138300,21464
2007-11-09,138300,21175
2007-11-13,138300,21399
2007-11-14,138300,21293
2007-11-15,138300,21058
2007-11-16,138300,21058
2007-11-19,138300,20641
2007-11-20,138300,20599
2007-11-21,138300,20342
2007-11-23,138300,20641
2007-11-26,138300,20300
2007-11-27,138300,20481
2007-11-28,138300,21090
2007-11-29,138300,21090
2007-11-30,138300,21218
2007-12-03,138300,21111
2007-12-04,138300,20972
2007-12-05,138300,21250
2007-12-06,138300,21567
2007-12-07,138300,21529
2007-12-10,138300,21694
2007-12-11,138300,21148
2007-12-12,138300,21180
2007-12-13,138300,21148
2007-12-14,138300,20830
2007-12-17,138300,20438
2007-12-18,138300,20629
2007-12-19,138300,20671
2007-12-20,138300,20904
2007-12-21,138300,21254
2007-12-24,138300,21477
2007-12-26,138300,21498
2007-12-27,138300,21085
2007-12-28,138300,21074
2007-12-31,138300,20989
2008-01-02,138300,20714
2008-01-03,138300,20544
2008-01-04,138300,19939
2008-01-07,138300,19897
2008-01-08,138300,19473
2008-01-09,138300,19557
2008-01-10,138300,19770
2008-01-11,138300,19451
2008-01-14,138300,19610
2008-01-15,138300,19186
2008-01-16,138300,19133
2008-01-17,138300,18645
2008-01-18,138300,18534
2008-01-22,138300,18323
2008-01-23,138300,18720
2008-01-24,138300,18905
2008-01-25,138300,18608
2008-01-28,138300,18930
2008-01-29,138300,19054
2008-01-30,138300,18857
2008-01-31,138300,19241
2008-02-01,138300,19677
2008-02-04,138300,19521
2008-02-05,138300,19002
2008-02-06,138300,18774
2008-02-07,138300,18961
2008-02-08,138300,18950
2008-02-11,138300,19044
2008-02-12,138300,19182
2008-02-13,138300,19459
2008-02-14,138300,19195
2008-02-15,138300,19207
2008-02-19,138300,19195
2008-02-20,138300,19359
2008-02-21,138300,19119
2008-02-22,138300,19270
2008-02-25,138300,19637
2008-02-26,138300,19794
2008-02-27,138300,19731
2008-02-28,138300,19522
2008-02-29,138300,19040
2008-03-03,138300,19008
2008-03-04,138300,18904
2008-03-05,138300,19019
2008-03-06,138300,18505
2008-03-07,138300,18359
2008-03-10,138300,17929
2008-03-11,138300,18547
2008-03-12,138300,18422
2008-03-13,138300,18652
2008-03-14,138300,18275
2008-03-17,138300,18112
2008-03-18,138300,18876
2008-03-19,138300,18428
2008-03-20,138300,18780
2008-03-24,138300,19238
2008-03-25,138300,19408
2008-03-26,138300,19302
2008-03-27,138300,19099
2008-03-28,138300,18950
2008-03-31,138300,19078
2008-04-01,138300,19643
2008-04-02,138300,19617
2008-04-03,138300,19643
2008-04-04,138300,19655
2008-04-07,138300,19681
2008-04-08,138300,19592
2008-04-09,138300,19440
2008-04-10,138300,19529
2008-04-11,138300,19124
2008-04-14,138300,19061
2008-04-15,138300,19149
2008-04-16,138300,19592
2008-04-17,138300,19605
2008-04-18,138300,19959
2008-04-21,138300,19921
2008-04-22,138300,19744
2008-04-23,138300,19807
2008-04-24,138300,19934
2008-04-25,138300,20060
2008-04-28,138300,20047
2008-04-29,138300,19972
2008-04-30,138300,19950
2008-05-01,138300,20236
2008-05-02,138300,20225
2008-05-05,138300,20204
2008-05-06,138300,20356
2008-05-07,138300,20002
2008-05-08,138300,20078
2008-05-09,138300,20036
2008-05-12,138300,20257
2008-05-13,138300,20383
2008-05-14,138300,20404
2008-05-15,138300,20604
2008-05-16,138300,20656
2008-05-19,138300,20614
2008-05-20,138300,20551
2008-05-21,138300,20246
2008-05-22,138300,20341
2008-05-23,138300,20141
2008-05-27,138300,20330
2008-05-28,138300,20499
2008-05-29,138300,20646
2008-05-30,138300,20804
2008-06-02,138300,20656
2008-06-03,138300,20538
2008-06-04,138300,20538
2008-06-05,138300,20931
2008-06-06,138300,20290
2008-06-09,138300,20316
2008-06-10,138300,20263
2008-06-11,138300,19923
2008-06-12,138300,19988
2008-06-13,138300,20324
2008-06-16,138300,20482
2008-06-17,138300,20440
2008-06-18,138300,20272
2008-06-19,138300,20366
2008-06-20,138300,20051
2008-06-23,138300,19925
2008-06-24,138300,19663
2008-06-25,138300,19810
2008-06-26,138300,19327
2008-06-27,138300,19295
2008-06-30,138300,19180
2008-07-01,138300,19194
2008-07-02,138300,18662
2008-07-03,138300,18683
2008-07-07,138300,18527
2008-07-08,138300,18850
2008-07-09,138300,18422
2008-07-10,138300,18551
2008-07-11,138300,18346
2008-07-14,138300,18182
2008-07-15,138300,17984
2008-07-16,138300,18437
2008-07-17,138300,18659
2008-07-18,138300,18665
2008-07-21,138300,18656
2008-07-22,138300,18907
2008-07-23,138300,18984
2008-07-24,138300,18546
2008-07-25,138300,18623
2008-07-28,138300,18278
2008-07-29,138300,18678
2008-07-30,138300,18907
2008-07-31,138300,18733
2008-08-01,138300,18723
2008-08-04,138300,18556
2008-08-05,138300,19090
2008-08-06,138300,19163
2008-08-07,138300,18821
2008-08-08,138300,19270
2008-08-11,138300,19409
2008-08-12,138300,19177
2008-08-13,138300,19126
2008-08-14,138300,19233
2008-08-15,138300,19247
2008-08-18,138300,18968
2008-08-19,138300,18760
2008-08-20,138300,18844
2008-08-21,138300,18783
2008-08-22,138300,19002
2008-08-25,138300,18631
2008-08-26,138300,18712
2008-08-27,138300,18933
2008-08-28,138300,19243
2008-08-29,138300,19065
2008-09-02,138300,18928
2008-09-03,138300,18856
2008-09-04,138300,18364
2008-09-05,138300,18414
2008-09-08,138300,18620
2008-09-09,138300,17908
2008-09-10,138300,18140
2008-09-11,138300,18236
2008-09-12,138300,18417
2008-09-15,138300,17609
2008-09-16,138300,18003
2008-09-17,138300,17155
2008-09-18,138300,18051
2008-09-19,138300,18977
2008-09-22,138300,18056
2008-09-23,138300,17813
2008-09-24,138300,17647
2008-09-25,138300,17810
2008-09-26,138300,17714
2008-09-29,138300,16467
2008-09-30,138300,17036
2008-10-01,138300,16907
2008-10-02,138300,15988
2008-10-03,138300,15610
2008-10-06,138300,14882
2008-10-07,138300,14025
2008-10-08,138300,13770
2008-10-09,138300,12750
2008-10-10,138300,12889
2008-10-14,138300,13952
2008-10-15,138300,12654
2008-10-16,138300,13198
2008-10-17,138300,13208
2008-10-20,138300,13763
2008-10-21,138300,13399
2008-10-22,138300,12641
2008-10-23,138300,12315
2008-10-24,138300,11887
2008-10-27,138300,11510
2008-10-28,138300,12753
2008-10-29,138300,12613
2008-10-30,138300,13163
2008-10-31,138300,13607
2008-11-03,138300,13613
2008-11-04,138300,13919
2008-11-05,138300,13215
2008-11-06,138300,12555
2008-11-07,138300,12922
2008-11-10,138300,12759
2008-11-12,138300,11724
2008-11-13,138300,12584
2008-11-14,138300,11882
2008-11-17,138300,11672
2008-11-18,138300,11637
2008-11-19,138300,10710
2008-11-20,138300,9902
2008-11-21,138300,10472
2008-11-24,138300,11212
2008-11-25,138300,11446
2008-11-26,138300,12084
2008-11-28,138300,12252
2008-12-01,138300,10932
2008-12-02,138300,11454
2008-12-03,138300,11748
2008-12-04,138300,11405
2008-12-05,138300,11819
2008-12-08,138300,12274
2008-12-09,138300,11993
2008-12-10,138300,12246
2008-12-11,138300,11683
2008-12-12,138300,12015
2008-12-15,138300,11699
2008-12-16,138300,12408
2008-12-17,138300,12507
2008-12-18,138300,12290
2008-12-19,138300,12404
2008-12-22,138300,12106
2008-12-23,138300,12016
2008-12-24,138300,12036
2008-12-26,138300,12178
2008-12-29,138300,11995
2008-12-30,138300,12356
2008-12-31,138300,12731
2009-01-02,138300,13031
2009-01-05,138300,13081
2009-01-06,138300,13323
2009-01-07,138300,12894
2009-01-08,138300,13042
2009-01-09,138300,12640
2009-01-12,138300,12277
2009-01-13,138300,12404
2009-01-14,138300,11901
2009-01-15,138300,12083
2009-01-16,138300,12196
2009-01-20,138300,11406
2009-01-21,138300,11902
2009-01-22,138300,11722
2009-01-23,138300,11783
2009-01-26,138300,11849
2009-01-27,138300,11979
2009-01-28,138300,12384
2009-01-29,138300,11974
2009-01-30,138300,11739
2009-02-02,138300,11807
2009-02-03,138300,11900
2009-02-04,138300,11875
2009-02-05,138300,12024
2009-02-06,138300,12447
2009-02-09,138300,12423
2009-02-10,138300,11893
2009-02-11,138300,11992
2009-02-12,138300,12017
2009-02-13,138300,11895
2009-02-17,138300,11357
2009-02-18,138300,11346
2009-02-19,138300,11220
2009-02-20,138300,11095
2009-02-23,138300,10711
2009-02-24,138300,11195
2009-02-25,138300,11017
2009-02-26,138300,10838
2009-02-27,138300,10743
2009-03-02,138300,10128
2009-03-03,138300,10020
2009-03-04,138300,10295
2009-03-05,138300,9794
2009-03-06,138300,9808
2009-03-09,138300,9677
2009-03-10,138300,10378
2009-03-11,138300,10386
2009-03-12,138300,10908
2009-03-13,138300,10954
2009-03-16,138300,10916
2009-03-17,138300,11266
2009-03-18,138300,11596
2009-03-19,138300,11541
2009-03-20,138300,11229
2009-03-23,138300,12052
2009-03-24,138300,11711
2009-03-25,138300,11883
2009-03-26,138300,12367
2009-03-27,138300,11987
2009-03-30,138300,11564
2009-03-31,138300,11748
2009-04-01,138300,11910
2009-04-02,138300,12254
2009-04-03,138300,12373
2009-04-06,138300,12269
2009-04-07,138300,11986
2009-04-08,138300,12127
2009-04-09,138300,12588
2009-04-13,138300,12621
2009-04-14,138300,12370
2009-04-15,138300,12524
2009-04-16,138300,12719
2009-04-17,138300,12783
2009-04-20,138300,12237
2009-04-21,138300,12496
2009-04-22,138300,12401
2009-04-23,138300,12525
2009-04-24,138300,12737
2009-04-27,138300,12609
2009-04-28,138300,12574
2009-04-29,138300,12847
2009-04-30,138300,12836
2009-05-01,138300,12836
2009-05-04,138300,13364
2009-05-05,138300,13295
2009-05-06,138300,13531
2009-05-07,138300,13353
2009-05-08,138300,13673
2009-05-11,138300,13383
2009-05-12,138300,13225
2009-05-13,138300,12666
2009-05-14,138300,12876
2009-05-15,138300,12749
2009-05-18,138300,13253
2009-05-19,138300,13264
2009-05-20,138300,13210
2009-05-21,138300,12972
2009-05-22,138300,12906
2009-05-26,138300,13389
2009-05-27,138300,13161
2009-05-28,138300,13269
2009-05-29,138300,13477
2009-06-01,138300,13937
2009-06-02,138300,13966
2009-06-03,138300,13777
2009-06-04,138300,13937
2009-06-05,138300,13904
2009-06-08,138300,13892
2009-06-09,138300,13941
2009-06-10,138300,13895
2009-06-11,138300,13982
2009-06-12,138300,13941
2009-06-15,138300,13587
2009-06-16,138300,13365
2009-06-17,138300,13349
2009-06-18,138300,13408
2009-06-19,138300,13477
2009-06-22,138300,12975
2009-06-23,138300,12936
2009-06-24,138300,13095
2009-06-25,138300,13402
2009-06-26,138300,13501
2009-06-29,138300,13565
2009-06-30,138300,13539
2009-07-01,138300,13680
2009-07-02,138300,13241
2009-07-06,138300,13275
2009-07-07,138300,13014
2009-07-08,138300,12999
2009-07-09,138300,13046
2009-07-10,138300,12993
2009-07-13,138300,13318
2009-07-14,138300,13389
2009-07-15,138300,13786
2009-07-16,138300,13906
2009-07-17,138300,13901
2009-07-20,138300,14060
2009-07-21,138300,14112
2009-07-22,138300,14106
2009-07-23,138300,14434
2009-07-24,138300,14479
2009-07-27,138300,14522
2009-07-28,138300,14484
2009-07-29,138300,14370
2009-07-30,138300,14586
2009-07-31,138300,14585
2009-08-03,138300,14899
2009-08-04,138300,14945
2009-08-05,138300,14906
2009-08-06,138300,14824
2009-08-07,138300,15023
2009-08-10,138300,14974
2009-08-11,138300,14789
2009-08-12,138300,14964
2009-08-13,138300,15069
2009-08-14,138300,14941
2009-08-17,138300,14513
2009-08-18,138300,14730
2009-08-19,138300,14828
2009-08-20,138300,14985
2009-08-21,138300,15271
2009-08-24,138300,15243
2009-08-25,138300,15306
2009-08-26,138300,15303
2009-08-27,138300,15331
2009-08-28,138300,15323
2009-08-31,138300,15129
2009-09-01,138300,14780
2009-09-02,138300,14716
2009-09-03,138300,14895
2009-09-04,138300,15100
2009-09-08,138300,15289
2009-09-09,138300,15504
2009-09-10,138300,15704
2009-09-11,138300,15714
2009-09-14,138300,15865
2009-09-15,138300,16025
2009-09-16,138300,16337
2009-09-17,138300,16290
2009-09-18,138300,16299
2009-09-21,138300,16262
2009-09-22,138300,16416
2009-09-23,138300,16198
2009-09-24,138300,15904
2009-09-25,138300,15814
2009-09-28,138300,16152
2009-09-29,138300,16160
2009-09-30,138300,16053
2009-10-01,138300,15557
2009-10-02,138300,15439
2009-10-05,138300,15744
2009-10-06,138300,15973
2009-10-07,138300,15993
2009-10-08,138300,16187
2009-10-09,138300,16310
2009-10-13,138300,16277
2009-10-14,138300,16576
2009-10-15,138300,16613
2009-10-16,138300,16433
2009-10-19,138300,16596
2009-10-20,138300,16422
2009-10-21,138300,16237
2009-10-22,138300,16422
2009-10-23,138300,16153
2009-10-26,138300,15965
2009-10-27,138300,15912
2009-10-28,138300,15603
2009-10-29,138300,15955
2009-10-30,138300,15503
2009-11-02,138300,15529
2009-11-03,138300,15755
2009-11-04,138300,15655
2009-11-05,138300,15957
2009-11-06,138300,15999
2009-11-09,138300,16360
2009-11-10,138300,16293
2009-11-12,138300,16145
2009-11-13,138300,16284
2009-11-16,138300,16622
2009-11-17,138300,16617
2009-11-18,138300,16558
2009-11-19,138300,16243
2009-11-20,138300,16178
2009-11-23,138300,16360
2009-11-24,138300,16316
2009-11-25,138300,16385
2009-11-27,138300,16041
2009-11-30,138300,16088
2009-12-01,138300,16327
2009-12-02,138300,16453
2009-12-03,138300,16277
2009-12-04,138300,16367
2009-12-07,138300,16327
2009-12-08,138300,16162
2009-12-09,138300,16223
2009-12-10,138300,16250
2009-12-11,138300,16366
2009-12-14,138300,16613
2009-12-15,138300,16577
2009-12-16,138300,16688
2009-12-17,138300,16514
2009-12-18,138300,16658
2009-12-21,138300,16826
2009-12-22,138300,16962
2009-12-23,138300,17101
2009-12-24,138300,17191
2009-12-28,138300,17167
2009-12-29,138300,17138
2009-12-30,138300,17126
2009-12-31,138300,16949
2010-01-04,138300,17279
2010-01-05,138300,17324
2010-01-06,138300,17371
2010-01-07,138300,17465
2010-01-08,138300,17546
2010-01-11,138300,17546
2010-01-12,138300,17306
2010-01-13,138300,17504
2010-01-14,138300,17546
2010-01-15,138300,17326
2010-01-19,138300,17574
2010-01-20,138300,17432
2010-01-21,138300,17102
2010-01-22,138300,16724
2010-01-25,138300,16801
2010-01-26,138300,16731
2010-01-27,138300,16813
2010-01-28,138300,16616
2010-01-29,138300,16453
2010-02-01,138300,16688
2010-02-02,138300,16861
2010-02-03,138300,16755
2010-02-04,138300,16185
2010-02-05,138300,16240
2010-02-08,138300,16127
2010-02-09,138300,16341
2010-02-10,138300,16309
2010-02-11,138300,16470
2010-02-12,138300,16428
2010-02-16,138300,16726
2010-02-17,138300,16801
2010-02-18,138300,16913
2010-02-19,138300,16952
2010-02-22,138300,16935
2010-02-23,138300,16709
2010-02-24,138300,16844
2010-02-25,138300,16867
2010-02-26,138300,16871
2010-03-01,138300,17193
2010-03-02,138300,17330
2010-03-03,138300,17347
2010-03-04,138300,17389
2010-03-05,138300,17689
2010-03-08,138300,17723
2010-03-09,138300,17772
2010-03-10,138300,17914
2010-03-11,138300,17974
2010-03-12,138300,17998
2010-03-15,138300,18006
2010-03-16,138300,18146
2010-03-17,138300,18275
2010-03-18,138300,18191
2010-03-19,138300,18000
2010-03-22,138300,18215
2010-03-23,138300,18392
2010-03-24,138300,18259
2010-03-25,138300,18120
2010-03-26,138300,18114
2010-03-29,138300,18242
2010-03-30,138300,18259
2010-03-31,138300,18165
2010-04-01,138300,18323
2010-04-05,138300,18469
2010-04-06,138300,18500
2010-04-07,138300,18399
2010-04-08,138300,18462
2010-04-09,138300,18586
2010-04-12,138300,18618
2010-04-13,138300,18632
2010-04-14,138300,18841
2010-04-15,138300,18856
2010-04-16,138300,18553
2010-04-19,138300,18637
2010-04-20,138300,18787
2010-04-21,138300,18768
2010-04-22,138300,18811
2010-04-23,138300,18945
2010-04-26,138300,18864
2010-04-27,138300,18423
2010-04-28,138300,18545
2010-04-29,138300,18787
2010-04-30,138300,18474
2010-05-03,138300,18810
2010-05-04,138300,18241
2010-05-05,138300,17979
2010-05-06,138300,17399
2010-05-07,138300,17134
2010-05-10,138300,17887
2010-05-11,138300,17960
2010-05-12,138300,18428
2010-05-13,138300,18275
2010-05-14,138300,17858
2010-05-17,138300,17875
2010-05-18,138300,17574
2010-05-19,138300,17376
2010-05-20,138300,16562
2010-05-21,138300,16827
2010-05-24,138300,16638
2010-05-25,138300,16627
2010-05-26,138300,16695
2010-05-27,138300,17396
2010-05-28,138300,17196
2010-06-01,138300,16709
2010-06-02,138300,17143
2010-06-03,138300,17214
2010-06-04,138300,16622
2010-06-07,138300,16398
2010-06-08,138300,16580
2010-06-09,138300,16483
2010-06-10,138300,16969
2010-06-11,138300,17049
2010-06-14,138300,17127
2010-06-15,138300,17556
2010-06-16,138300,17484
2010-06-17,138300,17459
2010-06-18,138300,17460
2010-06-21,138300,17319
2010-06-22,138300,16947
2010-06-23,138300,16916
2010-06-24,138300,16628
2010-06-25,138300,16866
2010-06-28,138300,16792
2010-06-29,138300,16152
2010-06-30,138300,16012
2010-07-01,138300,15908
2010-07-02,138300,15779
2010-07-06,138300,15864
2010-07-07,138300,16369
2010-07-08,138300,16523
2010-07-09,138300,16642
2010-07-12,138300,16655
2010-07-13,138300,16912
2010-07-14,138300,16910
2010-07-15,138300,16930
2010-07-16,138300,16443
2010-07-19,138300,16541
2010-07-20,138300,16731
2010-07-21,138300,16518
2010-07-22,138300,16891
2010-07-23,138300,17030
2010-07-26,138300,17220
2010-07-27,138300,17203
2010-07-28,138300,17084
2010-07-29,138300,17037
2010-07-30,138300,17080
2010-08-02,138300,17405
2010-08-03,138300,17322
2010-08-04,138300,17433
2010-08-05,138300,17411
2010-08-06,138300,17349
2010-08-09,138300,17444
2010-08-10,138300,17341
2010-08-11,138300,16860
2010-08-12,138300,16772
2010-08-13,138300,16705
2010-08-16,138300,16782
2010-08-17,138300,17069
2010-08-18,138300,17123
2010-08-19,138300,16771
2010-08-20,138300,16758
2010-08-23,138300,16581
2010-08-24,138300,16337
2010-08-25,138300,16511
2010-08-26,138300,16383
2010-08-27,138300,16786
2010-08-30,138300,16463
2010-08-31,138300,16478
2010-09-01,138300,17046
2010-09-02,138300,17262
2010-09-03,138300,17520
2010-09-07,138300,17217
2010-09-08,138300,17339
2010-09-09,138300,17363
2010-09-10,138300,17413
2010-09-13,138300,17756
2010-09-14,138300,17726
2010-09-15,138300,17799
2010-09-16,138300,17728
2010-09-17,138300,17743
2010-09-20,138300,18113
2010-09-21,138300,18006
2010-09-22,138300,17841
2010-09-23,138300,17693
2010-09-24,138300,18191
2010-09-27,138300,18136
2010-09-28,138300,18297
2010-09-29,138300,18330
2010-09-30,138300,18319
2010-10-01,138300,18390
2010-10-04,138300,18188
2010-10-05,138300,18619
2010-10-06,138300,18498
2010-10-07,138300,18484
2010-10-08,138300,18692
2010-10-12,138300,18793
2010-10-13,138300,19004
2010-10-14,138300,18936
2010-10-15,138300,18945
2010-10-18,138300,19063
2010-10-19,138300,18692
2010-10-20,138300,18930
2010-10-21,138300,18878
2010-10-22,138300,19015
2010-10-25,138300,19125
2010-10-26,138300,19125
2010-10-27,138300,19076
2010-10-28,138300,19099
2010-10-29,138300,19091
2010-11-01,138300,19053
2010-11-02,138300,19324
2010-11-03,138300,19374
2010-11-04,138300,19750
2010-11-05,138300,19829
2010-11-08,138300,19789
2010-11-09,138300,19555
2010-11-10,138300,19747
2010-11-12,138300,19380
2010-11-15,138300,19396
2010-11-16,138300,19036
2010-11-17,138300,19117
2010-11-18,138300,19428
2010-11-19,138300,19536
2010-11-22,138300,19625
2010-11-23,138300,19401
2010-11-24,138300,19811
2010-11-26,138300,19713
2010-11-29,138300,19681
2010-11-30,138300,19555
2010-12-01,138300,19957
2010-12-02,138300,20188
2010-12-03,138300,20334
2010-12-06,138300,20308
2010-12-07,138300,20319
2010-12-08,138300,20400
2010-12-09,138300,20480
2010-12-10,138300,20674
2010-12-13,138300,20599
2010-12-14,138300,20580
2010-12-15,138300,20469
2010-12-16,138300,20675
2010-12-17,138300,20751
2010-12-20,138300,20820
2010-12-21,138300,21016
2010-12-22,138300,21055
2010-12-23,138300,21013
2010-12-27,138300,21061
2010-12-28,138300,21014
2010-12-29,138300,21085
2010-12-30,138300,21090
2010-12-31,138300,20990
2011-01-03,138300,21304
2011-01-04,138300,21081
2011-01-05,138300,21265
2011-01-06,138300,21216
2011-01-07,138300,21163
2011-01-10,138300,21253
2011-01-11,138300,21344
2011-01-12,138300,21507
2011-01-13,138300,21485
2011-01-14,138300,21637
2011-01-18,138300,21708
2011-01-19,138300,21250
2011-01-20,138300,21222
2011-01-21,138300,21274
2011-01-24,138300,21398
2011-01-25,138300,21404
2011-01-26,138300,21495
2011-01-27,138300,21545
2011-01-28,138300,21161
2011-01-31,138300,21327
2011-02-01,138300,21718
2011-02-02,138300,21662
2011-02-03,138300,21730
2011-02-04,138300,21786
2011-02-07,138300,21985
2011-02-08,138300,22101
2011-02-09,138300,22006
2011-02-10,138300,22024
2011-02-11,138300,22149
2011-02-14,138300,22206
2011-02-15,138300,22137
2011-02-16,138300,22279
2011-02-17,138300,22349
2011-02-18,138300,22393
2011-02-22,138300,21933
2011-02-23,138300,21623
2011-02-24,138300,21680
2011-02-25,138300,22142
2011-02-28,138300,22188
2011-03-01,138300,21784
2011-03-02,138300,21888
2011-03-03,138300,22336
2011-03-04,138300,22207
2011-03-07,138300,21914
2011-03-08,138300,22178
2011-03-09,138300,22101
2011-03-10,138300,21613
2011-03-11,138300,21738
2011-03-14,138300,21612
2011-03-15,138300,21370
2011-03-16,138300,20954
2011-03-17,138300,21075
2011-03-18,138300,21236
2011-03-21,138300,21658
2011-03-22,138300,21544
2011-03-23,138300,21580
2011-03-24,138300,21779
2011-03-25,138300,21940
2011-03-28,138300,21856
2011-03-29,138300,22058
2011-03-30,138300,22322
2011-03-31,138300,22393
2011-04-01,138300,22527
2011-04-04,138300,22538
2011-04-05,138300,22534
2011-04-06,138300,22592
2011-04-07,138300,22559
2011-04-08,138300,22469
2011-04-11,138300,22406
2011-04-12,138300,22232
2011-04-13,138300,22239
2011-04-14,138300,22241
2011-04-15,138300,22329
2011-04-18,138300,22082
2011-04-19,138300,22210
2011-04-20,138300,22511
2011-04-21,138300,22629
2011-04-25,138300,22594
2011-04-26,138300,22796
2011-04-27,138300,22943
2011-04-28,138300,23026
2011-04-29,138300,23079
2011-05-02,138300,22918
2011-05-03,138300,22657
2011-05-04,138300,22417
2011-05-05,138300,22215
2011-05-06,138300,22302
2011-05-09,138300,22404
2011-05-10,138300,22683
2011-05-11,138300,22372
2011-05-12,138300,22500
2011-05-13,138300,22228
2011-05-16,138300,21964
2011-05-17,138300,21869
2011-05-18,138300,22206
2011-05-19,138300,22246
2011-05-20,138300,22107
2011-05-23,138300,21745
2011-05-24,138300,21690
2011-05-25,138300,21905
2011-05-26,138300,22126
2011-05-27,138300,22284
2011-05-31,138300,22537
2011-06-01,138300,21935
2011-06-02,138300,21910
2011-06-03,138300,21697
2011-06-06,138300,21464
2011-06-07,138300,21445
2011-06-08,138300,21359
2011-06-09,138300,21517
2011-06-10,138300,21217
2011-06-13,138300,21238
2011-06-14,138300,21628
2011-06-15,138300,21273
2011-06-16,138300,21262
2011-06-17,138300,21282
2011-06-20,138300,21433
2011-06-21,138300,21887
2011-06-22,138300,21769
2011-06-23,138300,21803
2011-06-24,138300,21620
2011-06-27,138300,21768
2011-06-28,138300,22105
2011-06-29,138300,22245
2011-06-30,138300,22434
2011-07-01,138300,22789
2011-07-05,138300,22830
2011-07-06,138300,22861
2011-07-07,138300,23101
2011-07-08,138300,22941
2011-07-11,138300,22526
2011-07-12,138300,22426
2011-07-13,138300,22498
2011-07-14,138300,22347
2011-07-15,138300,22471
2011-07-18,138300,22289
2011-07-19,138300,22653
2011-07-20,138300,22641
2011-07-21,138300,22950
2011-07-22,138300,22971
2011-07-25,138300,22841
2011-07-26,138300,22747
2011-07-27,138300,22286
2011-07-28,138300,22216
2011-07-29,138300,22168
2011-08-01,138300,22061
2011-08-02,138300,21497
2011-08-03,138300,21612
2011-08-04,138300,20581
2011-08-05,138300,20569
2011-08-08,138300,19201
2011-08-09,138300,20112
2011-08-10,138300,19232
2011-08-11,138300,20124
2011-08-12,138300,20231
2011-08-15,138300,20805
2011-08-16,138300,20467
2011-08-17,138300,20393
2011-08-18,138300,19250
2011-08-19,138300,18916
2011-08-22,138300,18891
2011-08-23,138300,19691
2011-08-24,138300,19961
2011-08-25,138300,19499
2011-08-26,138300,20006
2011-08-29,138300,20852
2011-08-30,138300,20955
2011-08-31,138300,20986
2011-09-01,138300,20587
2011-09-02,138300,19935
2011-09-06,138300,19830
2011-09-07,138300,20607
2011-09-08,138300,20289
2011-09-09,138300,19721
2011-09-12,138300,19841
2011-09-13,138300,20169
2011-09-14,138300,20519
2011-09-15,138300,20793
2011-09-16,138300,20811
2011-09-19,138300,20607
2011-09-20,138300,20309
2011-09-21,138300,19624
2011-09-22,138300,18915
2011-09-23,138300,19131
2011-09-26,138300,19490
2011-09-27,138300,19852
2011-09-28,138300,19160
2011-09-29,138300,19336
2011-09-30,138300,18807
2011-10-03,138300,17880
2011-10-04,138300,18720
2011-10-05,138300,19077
2011-10-06,138300,19564
2011-10-07,138300,19180
2011-10-11,138300,19972
2011-10-12,138300,20253
2011-10-13,138300,20260
2011-10-14,138300,20642
2011-10-17,138300,20055
2011-10-18,138300,20581
2011-10-19,138300,20212
2011-10-20,138300,20280
2011-10-21,138300,20734
2011-10-24,138300,21363
2011-10-25,138300,20807
2011-10-26,138300,21027
2011-10-27,138300,21749
2011-10-28,138300,21758
2011-10-31,138300,21220
2011-11-01,138300,20523
2011-11-02,138300,20978
2011-11-03,138300,21458
2011-11-04,138300,21324
2011-11-07,138300,21459
2011-11-08,138300,21724
2011-11-09,138300,20783
2011-11-10,138300,20910
2011-11-14,138300,21160
2011-11-15,138300,21368
2011-11-16,138300,21031
2011-11-17,138300,20671
2011-11-18,138300,20658
2011-11-21,138300,20259
2011-11-22,138300,20133
2011-11-23,138300,19571
2011-11-25,138300,19443
2011-11-28,138300,20199
2011-11-29,138300,20184
2011-11-30,138300,21208
2011-12-01,138300,21097
2011-12-02,138300,21172
2011-12-05,138300,21460
2011-12-06,138300,21484
2011-12-07,138300,21535
2011-12-08,138300,21080
2011-12-09,138300,21436
2011-12-12,138300,21091
2011-12-13,138300,20702
2011-12-14,138300,20392
2011-12-15,138300,20564
2011-12-16,138300,20763
2011-12-19,138300,20391
2011-12-20,138300,21135
2011-12-21,138300,21193
2011-12-22,138300,21378
2011-12-23,138300,21485
2011-12-27,138300,21546
2011-12-28,138300,21144
2011-12-29,138300,21412
2011-12-30,138300,21329
2012-01-03,138300,21607
2012-01-04,138300,21520
2012-01-05,138300,21692
2012-01-06,138300,21682
2012-01-09,138300,21783
2012-01-10,138300,22073
2012-01-11,138300,22166
2012-01-12,138300,22263
2012-01-13,138300,22118
2012-01-17,138300,22168
2012-01-18,138300,22527
2012-01-19,138300,22660
2012-01-20,138300,22676
2012-01-23,138300,22687
2012-01-24,138300,22664
2012-01-25,138300,22863
2012-01-26,138300,22733
2012-01-27,138300,22698
2012-01-30,138300,22642
2012-01-31,138300,22637
2012-02-01,138300,23083
2012-02-02,138300,23163
2012-02-03,138300,23612
2012-02-06,138300,23587
2012-02-07,138300,23593
2012-02-08,138300,23629
2012-02-09,138300,23632
2012-02-10,138300,23473
2012-02-13,138300,23637
2012-02-14,138300,23619
2012-02-15,138300,23498
2012-02-16,138300,23760
2012-02-17,138300,23817
2012-02-21,138300,23834
2012-02-22,138300,23756
2012-02-23,138300,24020
2012-02-24,138300,24008
2012-02-27,138300,24007
2012-02-28,138300,23962
2012-02-29,138300,23737
2012-03-01,138300,23915
2012-03-02,138300,23663
2012-03-05,138300,23596
2012-03-06,138300,23127
2012-03-07,138300,23374
2012-03-08,138300,23666
2012-03-09,138300,23909
2012-03-12,138300,23813
2012-03-13,138300,24291
2012-03-14,138300,24112
2012-03-15,138300,24256
2012-03-16,138300,24284
2012-03-19,138300,24419
2012-03-20,138300,24222
2012-03-21,138300,24241
2012-03-22,138300,23994
2012-03-23,138300,24181
2012-03-26,138300,24570
2012-03-27,138300,24428
2012-03-28,138300,24290
2012-03-29,138300,24262
2012-03-30,138300,24261
2012-04-02,138300,24480
2012-04-03,138300,24388
2012-04-04,138300,24140
2012-04-05,138300,24133
2012-04-09,138300,23859
2012-04-10,138300,23453
2012-04-11,138300,23631
2012-04-12,138300,23957
2012-04-13,138300,23658
2012-04-16,138300,23646
2012-04-17,138300,24012
2012-04-18,138300,23915
2012-04-19,138300,23775
2012-04-20,138300,23804
2012-04-23,138300,23604
2012-04-24,138300,23691
2012-04-25,138300,24019
2012-04-26,138300,24181
2012-04-27,138300,24240
2012-04-30,138300,24146
2012-05-01,138300,24193
2012-05-02,138300,24238
2012-05-03,138300,23876
2012-05-04,138300,23491
2012-05-07,138300,23501
2012-05-08,138300,23403
2012-05-09,138300,23298
2012-05-10,138300,23370
2012-05-11,138300,23360
2012-05-14,138300,23047
2012-05-15,138300,22957
2012-05-16,138300,22793
2012-05-17,138300,22205
2012-05-18,138300,21952
2012-05-21,138300,22477
2012-05-22,138300,22437
2012-05-23,138300,22565
2012-05-24,138300,22612
2012-05-25,138300,22604
2012-05-29,138300,22907
2012-05-30,138300,22460
2012-05-31,138300,22413
2012-06-01,138300,21709
2012-06-04,138300,21711
2012-06-05,138300,21837
2012-06-06,138300,22346
2012-06-07,138300,22345
2012-06-08,138300,22526
2012-06-11,138300,22243
2012-06-12,138300,22503
2012-06-13,138300,22353
2012-06-14,138300,22572
2012-06-15,138300,22808
2012-06-18,138300,22930
2012-06-19,138300,23265
2012-06-20,138300,23230
2012-06-21,138300,22641
2012-06-22,138300,22852
2012-06-25,138300,22461
2012-06-26,138300,22597
2012-06-27,138300,22843
2012-06-28,138300,22842
2012-06-29,138300,23485
2012-07-02,138300,23678
2012-07-03,138300,23968
2012-07-05,138300,23856
2012-07-06,138300,23640
2012-07-09,138300,23602
2012-07-10,138300,23410
2012-07-11,138300,23413
2012-07-12,138300,23296
2012-07-13,138300,23681
2012-07-16,138300,23626
2012-07-17,138300,23801
2012-07-18,138300,23964
2012-07-19,138300,24031
2012-07-20,138300,23790
2012-07-23,138300,23579
2012-07-24,138300,23366
2012-07-25,138300,23361
2012-07-26,138300,23748
2012-07-27,138300,24202
2012-07-30,138300,24107
2012-07-31,138300,23966
2012-08-01,138300,23667
2012-08-02,138300,23491
2012-08-03,138300,23941
2012-08-06,138300,23997
2012-08-07,138300,24120
2012-08-08,138300,24143
2012-08-09,138300,24164
2012-08-10,138300,24217
2012-08-13,138300,24192
2012-08-14,138300,24193
2012-08-15,138300,24370
2012-08-16,138300,24597
2012-08-17,138300,24736
2012-08-20,138300,24664
2012-08-21,138300,24660
2012-08-22,138300,24614
2012-08-23,138300,24446
2012-08-24,138300,24534
2012-08-27,138300,24523
2012-08-28,138300,24617
2012-08-29,138300,24676
2012-08-30,138300,24473
2012-08-31,138300,24595
2012-09-04,138300,24813
2012-09-05,138300,24799
2012-09-06,138300,25287
2012-09-07,138300,25435
2012-09-10,138300,25329
2012-09-11,138300,25390
2012-09-12,138300,25498
2012-09-13,138300,25791
2012-09-14,138300,26074
2012-09-17,138300,25842
2012-09-18,138300,25747
2012-09-19,138300,25778
2012-09-20,138300,25622
2012-09-21,138300,25674
2012-09-24,138300,25548
2012-09-25,138300,25169
2012-09-26,138300,25021
2012-09-27,138300,25300
2012-09-28,138300,25204
2012-10-01,138300,25209
2012-10-02,138300,25274
2012-10-03,138300,25292
2012-10-04,138300,25476
2012-10-05,138300,25457
2012-10-09,138300,25072
2012-10-10,138300,24976
2012-10-11,138300,25090
2012-10-12,138300,24916
2012-10-15,138300,25088
2012-10-16,138300,25331
2012-10-17,138300,25508
2012-10-18,138300,25441
2012-10-19,138300,25043
2012-10-22,138300,24999
2012-10-23,138300,24814
2012-10-24,138300,24738
2012-10-25,138300,24812
2012-10-26,138300,24794
2012-10-31,138300,24800
2012-11-01,138300,25196
2012-11-02,138300,24860
2012-11-05,138300,24994
2012-11-06,138300,25191
2012-11-07,138300,24616
2012-11-08,138300,24316
2012-11-09,138300,24347
2012-11-13,138300,24198
2012-11-14,138300,23759
2012-11-15,138300,23663
2012-11-16,138300,23879
2012-11-19,138300,24335
2012-11-20,138300,24393
2012-11-21,138300,24517
2012-11-23,138300,24792
2012-11-26,138300,24804
2012-11-27,138300,24762
2012-11-28,138300,24929
2012-11-29,138300,25160
2012-11-30,138300,25179
2012-12-03,138300,25111
2012-12-04,138300,25119
2012-12-05,138300,25130
2012-12-06,138300,25220
2012-12-07,138300,25295
2012-12-10,138300,25305
2012-12-11,138300,25471
2012-12-12,138300,25390
2012-12-13,138300,25239
2012-12-14,138300,25195
2012-12-17,138300,25468
2012-12-18,138300,25834
2012-12-19,138300,25824
2012-12-20,138300,25960
2012-12-21,138300,25768
2012-12-24,138300,25705
2012-12-26,138300,25519
2012-12-27,138300,25506
2012-12-28,138300,25332
2012-12-31,138300,25802
2013-01-02,138300,26481
2013-01-03,138300,26522
2013-01-04,138300,26738
2013-01-07,138300,26663
2013-01-08,138300,26622
2013-01-09,138300,26784
2013-01-10,138300,26846
2013-01-11,138300,26857
2013-01-14,138300,26867
2013-01-15,138300,27004
2013-01-16,138300,26927
2013-01-17,138300,27138
2013-01-18,138300,27231
2013-01-22,138300,27353
2013-01-23,138300,27395
2013-01-24,138300,27396
2013-01-25,138300,27545
2013-01-28,138300,27495
2013-01-29,138300,27637
2013-01-30,138300,27432
2013-01-31,138300,27552
2013-02-01,138300,27804
2013-02-04,138300,27498
2013-02-05,138300,27735
2013-02-06,138300,27847
2013-02-07,138300,27773
2013-02-08,138300,27971
2013-02-11,138300,27930
2013-02-12,138300,27976
2013-02-13,138300,28005
2013-02-14,138300,28028
2013-02-15,138300,28001
2013-02-19,138300,28211
2013-02-20,138300,27862
2013-02-21,138300,27693
2013-02-22,138300,27940
2013-02-25,138300,27393
2013-02-26,138300,27540
2013-02-27,138300,27899
2013-02-28,138300,27925
2013-03-01,138300,27943
2013-03-04,138300,28040
2013-03-05,138300,28369
2013-03-06,138300,28444
2013-03-07,138300,28558
2013-03-08,138300,28790
2013-03-11,138300,28816
2013-03-12,138300,28767
2013-03-13,138300,28877
2013-03-14,138300,29111
2013-03-15,138300,29064
2013-03-18,138300,28904
2013-03-19,138300,28786
2013-03-20,138300,29064
2013-03-21,138300,28830
2013-03-22,138300,28916
2013-03-25,138300,28864
2013-03-26,138300,29029
2013-03-27,138300,29081
2013-03-28,138300,29203
2013-04-01,138300,28895
2013-04-02,138300,29045
2013-04-03,138300,28744
2013-04-04,138300,28862
2013-04-05,138300,28738
2013-04-08,138300,28930
2013-04-09,138300,29032
2013-04-10,138300,29388
2013-04-11,138300,29495
2013-04-12,138300,29411
2013-04-15,138300,28735
2013-04-16,138300,29147
2013-04-17,138300,28730
2013-04-18,138300,28538
2013-04-19,138300,28791
2013-04-22,138300,28926
2013-04-23,138300,29228
2013-04-24,138300,29232
2013-04-25,138300,29351
2013-04-26,138300,29298
2013-04-29,138300,29509
2013-04-30,138300,29700
2013-05-01,138300,29167
2013-05-02,138300,29528
2013-05-03,138300,29893
2013-05-06,138300,29950
2013-05-07,138300,30109
2013-05-08,138300,30246
2013-05-09,138300,30123
2013-05-10,138300,30344
2013-05-13,138300,30305
2013-05-14,138300,30656
2013-05-15,138300,30763
2013-05-16,138300,30615
2013-05-17,138300,30918
2013-05-20,138300,30947
2013-05-21,138300,30988
2013-05-22,138300,30494
2013-05-23,138300,30495
2013-05-24,138300,30434
2013-05-28,138300,30719
2013-05-29,138300,30442
2013-05-30,138300,30652
2013-05-31,138300,30338
2013-06-03,138300,30361
2013-06-04,138300,30196
2013-06-05,138300,29787
2013-06-06,138300,30044
2013-06-07,138300,30429
2013-06-10,138300,30421
2013-06-11,138300,30113
2013-06-12,138300,29868
2013-06-13,138300,30314
2013-06-14,138300,30175
2013-06-17,138300,30342
2013-06-18,138300,30628
2013-06-19,138300,30226
2013-06-20,138300,29427
2013-06-21,138300,29411
2013-06-24,138300,29056
2013-06-25,138300,29409
2013-06-26,138300,29619
2013-06-27,138300,30063
2013-06-28,138300,30008
2013-07-01,138300,30385
2013-07-02,138300,30352
2013-07-03,138300,30378
2013-07-05,138300,30688
2013-07-08,138300,30858
2013-07-09,138300,31082
2013-07-10,138300,31090
2013-07-11,138300,31515
2013-07-12,138300,31612
2013-07-15,138300,31656
2013-07-16,138300,31539
2013-07-17,138300,31630
2013-07-18,138300,31792
2013-07-19,138300,31845
2013-07-22,138300,31910
2013-07-23,138300,31852
2013-07-24,138300,31731
2013-07-25,138300,31812
2013-07-26,138300,31839
2013-07-29,138300,31676
2013-07-30,138300,31796
2013-07-31,138300,31881
2013-08-01,138300,32402
2013-08-02,138300,32456
2013-08-05,138300,32411
2013-08-06,138300,32227
2013-08-07,138300,32115
2013-08-08,138300,32247
2013-08-09,138300,32138
2013-08-12,138300,32102
2013-08-13,138300,32198
2013-08-14,138300,32038
2013-08-15,138300,31498
2013-08-16,138300,31400
2013-08-19,138300,31120
2013-08-20,138300,31524
2013-08-21,138300,31341
2013-08-22,138300,31736
2013-08-23,138300,31824
2013-08-26,138300,31847
2013-08-27,138300,31164
2013-08-28,138300,31260
2013-08-29,138300,31485
2013-08-30,138300,31105
2013-09-03,138300,31225
2013-09-04,138300,31505
2013-09-05,138300,31601
2013-09-06,138300,31651
2013-09-09,138300,32129
2013-09-10,138300,32421
2013-09-11,138300,32466
2013-09-12,138300,32315
2013-09-13,138300,32420
2013-09-16,138300,32533
2013-09-17,138300,32803
2013-09-18,138300,33203
2013-09-19,138300,33177
2013-09-20,138300,32992
2013-09-23,138300,32868
2013-09-24,138300,32957
2013-09-25,138300,32984
2013-09-26,138300,33171
2013-09-27,138300,33061
2013-09-30,138300,33010
2013-10-01,138300,33461
2013-10-02,138300,33379
2013-10-03,138300,33057
2013-10-04,138300,33311
2013-10-07,138300,32952
2013-10-08,138300,32341
2013-10-09,138300,32190
2013-10-10,138300,32955
2013-10-11,138300,33297
2013-10-15,138300,33178
2013-10-16,138300,33614
2013-10-17,138300,33936
2013-10-18,138300,34245
2013-10-21,138300,34209
2013-10-22,138300,34344
2013-10-23,138300,34154
2013-10-24,138300,34266
2013-10-25,138300,34417
2013-10-28,138300,34463
2013-10-29,138300,34657
2013-10-30,138300,34305
2013-10-31,138300,34215
2013-11-01,138300,34181
2013-11-04,138300,34466
2013-11-05,138300,34336
2013-11-06,138300,34502
2013-11-07,138300,34055
2013-11-08,138300,34512
2013-11-12,138300,34585
2013-11-13,138300,34968
2013-11-14,138300,35049
2013-11-15,138300,35203
2013-11-18,138300,34860
2013-11-19,138300,34637
2013-11-20,138300,34557
2013-11-21,138300,35054
2013-11-22,138300,35213
2013-11-25,138300,35152
2013-11-26,138300,35337
2013-11-27,138300,35484
2013-11-29,138300,35474
2013-12-02,138300,35285
2013-12-03,138300,35136
2013-12-04,138300,35120
2013-12-05,138300,34969
2013-12-06,138300,35366
2013-12-09,138300,35432
2013-12-10,138300,35320
2013-12-11,138300,34758
2013-12-12,138300,34825
2013-12-13,138300,34958
2013-12-16,138300,35252
2013-12-17,138300,35250
2013-12-18,138300,35675
2013-12-19,138300,35466
2013-12-20,138300,35953
2013-12-23,138300,36237
2013-12-24,138300,36394
2013-12-26,138300,36446
2013-12-27,138300,36418
2013-12-30,138300,36441
2013-12-31,138300,36593
2014-01-02,138300,36241
2014-01-03,138300,36357
2014-01-06,138300,36147
2014-01-07,138300,36474
2014-01-08,138300,36532
2014-01-09,138300,36547
2014-01-10,138300,36761
2014-01-13,138300,36263
2014-01-14,138300,36765
2014-01-15,138300,36958
2014-01-16,138300,36975
2014-01-17,138300,36845
2014-01-21,138300,36948
2014-01-22,138300,36973
2014-01-23,138300,36646
2014-01-24,138300,35880
2014-01-27,138300,35707
2014-01-28,138300,35927
2014-01-29,138300,35564
2014-01-30,138300,36086
2014-01-31,138300,35895
2014-02-03,138300,34800
2014-02-04,138300,35129
2014-02-05,138300,34960
2014-02-06,138300,35347
2014-02-07,138300,35771
2014-02-10,138300,35860
2014-02-11,138300,36193
2014-02-12,138300,36202
2014-02-13,138300,36415
2014-02-14,138300,36594
2014-02-18,138300,36642
2014-02-19,138300,36405
2014-02-20,138300,36631
2014-02-21,138300,36566
2014-02-24,138300,36793
2014-02-25,138300,36794
2014-02-26,138300,36954
2014-02-27,138300,37152
2014-02-28,138300,37072
2014-03-03,138300,36861
2014-03-04,138300,37619
2014-03-05,138300,37556
2014-03-06,138300,37544
2014-03-07,138300,37510
2014-03-10,138300,37365
2014-03-11,138300,37055
2014-03-12,138300,37170
2014-03-13,138300,36705
2014-03-14,138300,36827
2014-03-17,138300,37181
2014-03-18,138300,37451
2014-03-19,138300,37195
2014-03-20,138300,37275
2014-03-21,138300,37140
2014-03-24,138300,36712
2014-03-25,138300,36701
2014-03-26,138300,36154
2014-03-27,138300,36099
2014-03-28,138300,36218
2014-03-31,138300,36784
2014-04-01,138300,37240
2014-04-02,138300,37353
2014-04-03,138300,37312
2014-04-04,138300,36845
2014-04-07,138300,36449
2014-04-08,138300,36598
2014-04-09,138300,37001
2014-04-10,138300,36229
2014-04-11,138300,35889
2014-04-14,138300,36184
2014-04-15,138300,36429
2014-04-16,138300,36811
2014-04-17,138300,36864
2014-04-21,138300,37003
2014-04-22,138300,37155
2014-04-23,138300,37079
2014-04-24,138300,37143
2014-04-25,138300,36843
2014-04-28,138300,36964
2014-04-29,138300,37141
2014-04-30,138300,37254
2014-05-01,138300,37334
2014-05-02,138300,37418
2014-05-05,138300,37418
2014-05-06,138300,37084
2014-05-07,138300,37307
2014-05-08,138300,37266
2014-05-09,138300,37446
2014-05-12,138300,38118
2014-05-13,138300,37887
2014-05-14,138300,37512
2014-05-15,138300,37241
2014-05-16,138300,37405
2014-05-19,138300,37719
2014-05-20,138300,37277
2014-05-21,138300,37502
2014-05-22,138300,37759
2014-05-23,138300,38067
2014-05-27,138300,38443
2014-05-28,138300,38326
2014-05-29,138300,38498
2014-05-30,138300,38382
2014-06-02,138300,38385
2014-06-03,138300,38373
2014-06-04,138300,38452
2014-06-05,138300,38705
2014-06-06,138300,38890
2014-06-09,138300,38928
2014-06-10,138300,38919
2014-06-11,138300,38786
2014-06-12,138300,38522
2014-06-13,138300,38644
2014-06-16,138300,38713
2014-06-17,138300,38999
2014-06-18,138300,39213
2014-06-19,138300,39260
2014-06-20,138300,39384
2014-06-23,138300,39342
2014-06-24,138300,38978
2014-06-25,138300,39246
2014-06-26,138300,39208
2014-06-27,138300,39415
2014-06-30,138300,39579
2014-07-01,138300,39932
2014-07-02,138300,39753
2014-07-03,138300,39971
2014-07-07,138300,39816
2014-07-08,138300,39547
2014-07-09,138300,39733
2014-07-10,138300,39569
2014-07-11,138300,39631
2014-07-14,138300,39823
2014-07-15,138300,39747
2014-07-16,138300,39918
2014-07-17,138300,39450
2014-07-18,138300,39855
2014-07-21,138300,39764
2014-07-22,138300,39963
2014-07-23,138300,40035
2014-07-24,138300,40054
2014-07-25,138300,39861
2014-07-28,138300,39873
2014-07-29,138300,39818
2014-07-30,138300,39924
2014-07-31,138300,39100
2014-08-01,138300,39007
2014-08-04,138300,39288
2014-08-05,138300,38911
2014-08-06,138300,38924
2014-08-07,138300,38717
2014-08-08,138300,39164
2014-08-11,138300,39280
2014-08-12,138300,39218
2014-08-13,138300,39491
2014-08-14,138300,39665
2014-08-15,138300,39666
2014-08-18,138300,40158
2014-08-19,138300,40317
2014-08-20,138300,40327
2014-08-21,138300,40381
2014-08-22,138300,40389
2014-08-25,138300,40554
2014-08-26,138300,40750
2014-08-27,138300,40729
2014-08-28,138300,40604
2014-08-29,138300,40841
2014-09-02,138300,40988
2014-09-03,138300,40833
2014-09-04,138300,40676
2014-09-05,138300,40816
2014-09-08,138300,40821
2014-09-09,138300,40435
2014-09-10,138300,40589
2014-09-11,138300,40786
2014-09-12,138300,40407
2014-09-15,138300,40028
2014-09-16,138300,40242
2014-09-17,138300,40295
2014-09-18,138300,40421
2014-09-19,138300,40136
2014-09-22,138300,39517
2014-09-23,138300,39201
2014-09-24,138300,39485
2014-09-25,138300,38911
2014-09-26,138300,39235
2014-09-29,138300,39171
2014-09-30,138300,38757
2014-10-01,138300,38186
2014-10-02,138300,38376
2014-10-03,138300,38724
2014-10-06,138300,38524
2014-10-07,138300,37905
2014-10-08,138300,38465
2014-10-09,138300,37552
2014-10-10,138300,36879
2014-10-14,138300,36754
2014-10-15,138300,36908
2014-10-16,138300,37337
2014-10-17,138300,37512
2014-10-20,138300,37936
2014-10-21,138300,38755
2014-10-22,138300,38262
2014-10-23,138300,38845
2014-10-24,138300,39120
2014-10-27,138300,39061
2014-10-28,138300,39528
2014-10-29,138300,39477
2014-10-30,138300,39688
2014-10-31,138300,40240
2014-11-03,138300,40240
2014-11-04,138300,39999
2014-11-05,138300,40041
2014-11-06,138300,40205
2014-11-07,138300,40226
2014-11-10,138300,40354
2014-11-12,138300,40529
2014-11-13,138300,40318
2014-11-14,138300,40326
2014-11-17,138300,40144
2014-11-18,138300,40385
2014-11-19,138300,40139
2014-11-20,138300,40441
2014-11-21,138300,40585
2014-11-24,138300,40925
2014-11-25,138300,40926
2014-11-26,138300,41021
2014-11-28,138300,40654
2014-12-01,138300,40037
2014-12-02,138300,40308
2014-12-03,138300,40642
2014-12-04,138300,40596
2014-12-05,138300,40664
2014-12-08,138300,40375
2014-12-09,138300,40366
2014-12-10,138300,39559
2014-12-11,138300,39741
2014-12-12,138300,39226
2014-12-15,138300,38876
2014-12-16,138300,38711
2014-12-17,138300,39734
2014-12-18,138300,40422
2014-12-19,138300,40610
2014-12-22,138300,40771
2014-12-23,138300,40845
2014-12-24,138300,40952
2014-12-26,138300,41171
2014-12-29,138300,41313
2014-12-30,138300,41126
2014-12-31,138300,40816
2015-01-02,138300,40745
2015-01-05,138300,40099
2015-01-06,138300,39597
2015-01-07,138300,40073
2015-01-08,138300,40728
2015-01-09,138300,40409
2015-01-12,138300,40196
2015-01-13,138300,40210
2015-01-14,138300,40040
2015-01-15,138300,39475
2015-01-16,138300,40071
2015-01-20,138300,39958
2015-01-21,138300,40152
2015-01-22,138300,40766
2015-01-23,138300,40542
2015-01-26,138300,40647
2015-01-27,138300,40104
2015-01-28,138300,39565
2015-01-29,138300,39946
2015-01-30,138300,39341
2015-02-02,138300,39686
2015-02-03,138300,40371
2015-02-04,138300,40226
2015-02-05,138300,40753
2015-02-06,138300,40642
2015-02-09,138300,40396
2015-02-10,138300,40695
2015-02-11,138300,40709
2015-02-12,138300,41111
2015-02-13,138300,41282
2015-02-17,138300,41354
2015-02-18,138300,41343
2015-02-19,138300,41306
2015-02-20,138300,41564
2015-02-23,138300,41552
2015-02-24,138300,41564
2015-02-25,138300,41656
2015-02-26,138300,41638
2015-02-27,138300,41450
2015-03-02,138300,41748
2015-03-03,138300,41602
2015-03-04,138300,41431
2015-03-05,138300,41546
2015-03-06,138300,41014
2015-03-09,138300,41149
2015-03-10,138300,40636
2015-03-11,138300,40863
2015-03-12,138300,41407
2015-03-13,138300,41225
2015-03-16,138300,41784
2015-03-17,138300,41646
2015-03-18,138300,42050
2015-03-19,138300,42053
2015-03-20,138300,42399
2015-03-23,138300,42296
2015-03-24,138300,42174
2015-03-25,138300,41363
2015-03-26,138300,41305
2015-03-27,138300,41580
2015-03-30,138300,42105
2015-03-31,138300,41935
2015-04-01,138300,41830
2015-04-02,138300,41979
2015-04-06,138300,42256
2015-04-07,138300,42170
2015-04-08,138300,42300
2015-04-09,138300,42488
2015-04-10,138300,42709
2015-04-13,138300,42518
2015-04-14,138300,42587
2015-04-15,138300,42807
2015-04-16,138300,42775
2015-04-17,138300,42291
2015-04-20,138300,42682
2015-04-21,138300,42620
2015-04-22,138300,42838
2015-04-23,138300,42944
2015-04-24,138300,43041
2015-04-27,138300,42863
2015-04-28,138300,42986
2015-04-29,138300,42827
2015-04-30,138300,42396
2015-05-01,138300,42701
2015-05-04,138300,42842
2015-05-05,138300,42244
2015-05-06,138300,42072
2015-05-07,138300,42241
2015-05-08,138300,42810
2015-05-11,138300,42779
2015-05-12,138300,42704
2015-05-13,138300,42694
2015-05-14,138300,43095
2015-05-15,138300,43146
2015-05-18,138300,43510
2015-05-19,138300,43430
2015-05-20,138300,43468
2015-05-21,138300,43513
2015-05-22,138300,43439
2015-05-26,138300,43025
2015-05-27,138300,43425
2015-05-28,138300,43366
2015-05-29,138300,43144
2015-06-01,138300,43227
2015-06-02,138300,43186
2015-06-03,138300,43286
2015-06-04,138300,42914
2015-06-05,138300,42854
2015-06-08,138300,42583
2015-06-09,138300,42603
2015-06-10,138300,43119
2015-06-11,138300,43206
2015-06-12,138300,43036
2015-06-15,138300,42841
2015-06-16,138300,43081
2015-06-17,138300,43104
2015-06-18,138300,43556
2015-06-19,138300,43498
2015-06-22,138300,43716
2015-06-23,138300,43805
2015-06-24,138300,43366
2015-06-25,138300,43277
2015-06-26,138300,43219
2015-06-29,138300,42214
2015-06-30,138300,42431
2015-07-01,138300,42570
2015-07-02,138300,42437
2015-07-06,138300,42275
2015-07-07,138300,42533
2015-07-08,138300,41837
2015-07-09,138300,41931
2015-07-10,138300,42449
2015-07-13,138300,42923
2015-07-14,138300,43115
2015-07-15,138300,43084
2015-07-16,138300,43430
2015-07-17,138300,43478
2015-07-20,138300,43513
2015-07-21,138300,43330
2015-07-22,138300,43231
2015-07-23,138300,42989
2015-07-24,138300,42529
2015-07-27,138300,42284
2015-07-28,138300,42807
2015-07-29,138300,43110
2015-07-30,138300,43230
2015-07-31,138300,43360
2015-08-03,138300,43171
2015-08-04,138300,43074
2015-08-05,138300,43225
2015-08-06,138300,42902
2015-08-07,138300,42781
2015-08-10,138300,43330
2015-08-11,138300,42924
2015-08-12,138300,42975
2015-08-13,138300,42926
2015-08-14,138300,43094
2015-08-17,138300,43510
2015-08-18,138300,43264
2015-08-19,138300,42841
2015-08-20,138300,41756
2015-08-21,138300,40940
2015-08-24,138300,39314
2015-08-25,138300,39023
2015-08-26,138300,40017
2015-08-27,138300,40966
2015-08-28,138300,41261
2015-08-31,138300,41017
2015-09-01,138300,39931
2015-09-02,138300,40554
2015-09-03,138300,40645
2015-09-04,138300,40239
2015-09-08,138300,41148
2015-09-09,138300,40686
2015-09-10,138300,40803
2015-09-11,138300,40991
2015-09-14,138300,40831
2015-09-15,138300,41273
2015-09-16,138300,41640
2015-09-17,138300,41539
2015-09-18,138300,40933
2015-09-21,138300,40908
2015-09-22,138300,40283
2015-09-23,138300,40147
2015-09-24,138300,39950
2015-09-25,138300,39621
2015-09-28,138300,38394
2015-09-29,138300,38228
2015-09-30,138300,38861
2015-10-01,138300,38831
2015-10-02,138300,39459
2015-10-05,138300,40263
2015-10-06,138300,40007
2015-10-07,138300,40544
2015-10-08,138300,40884
2015-10-09,138300,40970
2015-10-13,138300,40444
2015-10-14,138300,40159
2015-10-15,138300,40874
2015-10-16,138300,40875
2015-10-19,138300,40922
2015-10-20,138300,40869
2015-10-21,138300,40314
2015-10-22,138300,40626
2015-10-23,138300,40955
2015-10-26,138300,40877
2015-10-27,138300,40773
2015-10-28,138300,41260
2015-10-29,138300,41246
2015-10-30,138300,41192
2015-11-02,138300,41909
2015-11-03,138300,42014
2015-11-04,138300,41974
2015-11-05,138300,41935
2015-11-06,138300,41925
2015-11-09,138300,41522
2015-11-10,138300,41629
2015-11-12,138300,40590
2015-11-13,138300,40302
2015-11-16,138300,40678
2015-11-17,138300,40585
2015-11-18,138300,41235
2015-11-19,138300,41113
2015-11-20,138300,41299
2015-11-23,138300,41427
2015-11-24,138300,41652
2015-11-25,138300,41875
2015-11-27,138300,42000
2015-11-30,138300,41823
2015-12-01,138300,42114
2015-12-02,138300,41686
2015-12-03,138300,40997
2015-12-04,138300,41838
2015-12-07,138300,41550
2015-12-08,138300,41283
2015-12-09,138300,40966
2015-12-10,138300,41107
2015-12-11,138300,40294
2015-12-14,138300,40041
2015-12-15,138300,40564
2015-12-16,138300,41164
2015-12-17,138300,40643
2015-12-18,138300,40158
2015-12-21,138300,40389
2015-12-22,138300,40722
2015-12-23,138300,41284
2015-12-24,138300,41323
2015-12-28,138300,41154
2015-12-29,138300,41551
2015-12-30,138300,41212
2015-12-31,138300,40890
2016-01-04,138300,40174
2016-01-05,138300,40207
2016-01-06,138300,39580
2016-01-07,138300,38501
2016-01-08,138300,37960
2016-01-11,138300,37740
2016-01-12,138300,37838
2016-01-13,138300,36669
2016-01-14,138300,37120
2016-01-15,138300,36444
2016-01-19,138300,36036
2016-01-20,138300,35956
2016-01-21,138300,36144
2016-01-22,138300,36877
2016-01-25,138300,36301
2016-01-26,138300,36815
2016-01-27,138300,36417
2016-01-28,138300,36621
2016-01-29,138300,37529
2016-02-01,138300,37550
2016-02-02,138300,36670
2016-02-03,138300,36828
2016-02-04,138300,37078
2016-02-05,138300,35985
2016-02-08,138300,35140
2016-02-09,138300,34937
2016-02-10,138300,34942
2016-02-11,138300,34519
2016-02-12,138300,35196
2016-02-16,138300,35789
2016-02-17,138300,36384
2016-02-18,138300,36216
2016-02-19,138300,36220
2016-02-22,138300,36743
2016-02-23,138300,36385
2016-02-24,138300,36652
2016-02-25,138300,37062
2016-02-26,138300,37299
2016-02-29,138300,37172
2016-03-01,138300,37965
2016-03-02,138300,38349
2016-03-03,138300,38750
2016-03-04,138300,38954
2016-03-07,138300,39247
2016-03-08,138300,38395
2016-03-09,138300,38587
2016-03-10,138300,38366
2016-03-11,138300,39211
2016-03-14,138300,39092
2016-03-15,138300,39021
2016-03-16,138300,39242
2016-03-17,138300,39715
2016-03-18,138300,40000
2016-03-21,138300,39993
2016-03-22,138300,40021
2016-03-23,138300,39353
2016-03-24,138300,39442
2016-03-28,138300,39478
2016-03-29,138300,40280
2016-03-30,138300,40357
2016-03-31,138300,40510
2016-04-01,138300,40667
2016-04-04,138300,40546
2016-04-05,138300,40135
2016-04-06,138300,40571
2016-04-07,138300,40086
2016-04-08,138300,40198
2016-04-11,138300,40088
2016-04-12,138300,40477
2016-04-13,138300,40890
2016-04-14,138300,40901
2016-04-15,138300,40860
2016-04-18,138300,41128
2016-04-19,138300,41255
2016-04-20,138300,41289
2016-04-21,138300,41076
2016-04-22,138300,41078
2016-04-25,138300,41004
2016-04-26,138300,41080
2016-04-27,138300,41151
2016-04-28,138300,40774
2016-04-29,138300,40568
2016-05-02,138300,40901
2016-05-03,138300,40260
2016-05-04,138300,39992
2016-05-05,138300,39991
2016-05-06,138300,40124
2016-05-09,138300,40155
2016-05-10,138300,40600
2016-05-11,138300,40168
2016-05-12,138300,40001
2016-05-13,138300,39746
2016-05-16,138300,40192
2016-05-17,138300,39740
2016-05-18,138300,39789
2016-05-19,138300,39544
2016-05-20,138300,40105
2016-05-23,138300,40046
2016-05-24,138300,40736
2016-05-25,138300,40999
2016-05-26,138300,40929
2016-05-27,138300,41240
2016-05-31,138300,41358
2016-06-01,138300,41597
2016-06-02,138300,41720
2016-06-03,138300,41599
2016-06-06,138300,41804
2016-06-07,138300,41858
2016-06-08,138300,42006
2016-06-09,138300,41935
2016-06-10,138300,41552
2016-06-13,138300,41226
2016-06-14,138300,41091
2016-06-15,138300,41185
2016-06-16,138300,41130
2016-06-17,138300,41083
2016-06-20,138300,41527
2016-06-21,138300,41480
2016-06-22,138300,41336
2016-06-23,138300,42093
2016-06-24,138300,40401
2016-06-27,138300,39167
2016-06-28,138300,39944
2016-06-29,138300,40774
2016-06-30,138300,41415
2016-07-01,138300,41585
2016-07-05,138300,41034
2016-07-06,138300,41269
2016-07-07,138300,41237
2016-07-08,138300,41865
2016-07-11,138300,42009
2016-07-12,138300,42303
2016-07-13,138300,42313
2016-07-14,138300,42536
2016-07-15,138300,42497
2016-07-18,138300,42600
2016-07-19,138300,42540
2016-07-20,138300,42727
2016-07-21,138300,42573
2016-07-22,138300,42767
2016-07-25,138300,42639
2016-07-26,138300,42654
2016-07-27,138300,42604
2016-07-28,138300,42677
2016-07-29,138300,42816
2016-08-01,138300,42733
2016-08-02,138300,42462
2016-08-03,138300,42608
2016-08-04,138300,42628
2016-08-05,138300,42996
2016-08-08,138300,42961
2016-08-09,138300,42979
2016-08-10,138300,42872
2016-08-11,138300,43081
2016-08-12,138300,43048
2016-08-15,138300,43409
2016-08-16,138300,43035
2016-08-17,138300,42939
2016-08-18,138300,43206
2016-08-19,138300,43184
2016-08-22,138300,43274
2016-08-23,138300,43521
2016-08-24,138300,43159
2016-08-25,138300,43249
2016-08-26,138300,43143
2016-08-29,138300,43398
2016-08-30,138300,43410
2016-08-31,138300,43272
2016-09-01,138300,43319
2016-09-02,138300,43720
2016-09-06,138300,43780
2016-09-07,138300,44009
2016-09-08,138300,43878
2016-09-09,138300,42610
2016-09-12,138300,43158
2016-09-13,138300,42385
2016-09-14,138300,42346
2016-09-15,138300,42823
2016-09-16,138300,42698
2016-09-19,138300,42698
2016-09-20,138300,42567
2016-09-21,138300,43111
2016-09-22,138300,43639
2016-09-23,138300,43387
2016-09-26,138300,43064
2016-09-27,138300,43188
2016-09-28,138300,43539
2016-09-29,138300,43027
2016-09-30,138300,43410
2016-10-03,138300,43236
2016-10-04,138300,43015
2016-10-05,138300,43247
2016-10-06,138300,43122
2016-10-07,138300,42849
2016-10-11,138300,42508
2016-10-12,138300,42524
2016-10-13,138300,42279
2016-10-14,138300,42181
2016-10-17,138300,42096
2016-10-18,138300,42362
2016-10-19,138300,42544
2016-10-20,138300,42421
2016-10-21,138300,42396
2016-10-24,138300,42639
2016-10-25,138300,42285
2016-10-26,138300,42211
2016-10-27,138300,42086
2016-10-28,138300,41959
2016-10-31,138300,41953
2016-11-01,138300,41557
2016-11-02,138300,41048
2016-11-03,138300,40858
2016-11-04,138300,40791
2016-11-07,138300,41699
2016-11-08,138300,41876
2016-11-09,138300,42779
2016-11-10,138300,43040
2016-11-14,138300,44160
2016-11-15,138300,44388
2016-11-16,138300,44367
2016-11-17,138300,44664
2016-11-18,138300,44724
2016-11-21,138300,45012
2016-11-22,138300,45303
2016-11-23,138300,45511
2016-11-25,138300,45697
2016-11-28,138300,45217
2016-11-29,138300,45233
2016-11-30,138300,45119
2016-12-01,138300,44813
2016-12-02,138300,44827
2016-12-05,138300,45442
2016-12-06,138300,45598
2016-12-07,138300,46207
2016-12-08,138300,46313
2016-12-09,138300,46588
2016-12-12,138300,46198
2016-12-13,138300,46292
2016-12-14,138300,45750
2016-12-15,138300,45988
2016-12-16,138300,45950
2016-12-19,138300,46150
2016-12-20,138300,46454
2016-12-21,138300,46243
2016-12-22,138300,45910
2016-12-23,138300,46134
2016-12-27,138300,46309
2016-12-28,138300,45821
2016-12-29,138300,45881
2016-12-30,138300,45714
2017-01-03,138300,46043
2017-01-04,138300,46804
2017-01-05,138300,46475
2017-01-06,138300,46462
2017-01-09,138300,46211
2017-01-10,138300,46533
2017-01-11,138300,46632
2017-01-12,138300,46386
2017-01-13,138300,46687
2017-01-17,138300,46222
2017-01-18,138300,46449
2017-01-19,138300,46144
2017-01-20,138300,46300
2017-01-23,138300,46177
2017-01-24,138300,46480
2017-01-25,138300,46854
2017-01-26,138300,46820
2017-01-27,138300,46782
2017-01-30,138300,46503
2017-01-31,138300,46769
2017-02-01,138300,46706
2017-02-02,138300,46691
2017-02-03,138300,47268
2017-02-06,138300,47033
2017-02-07,138300,46891
2017-02-08,138300,46908
2017-02-09,138300,47426
2017-02-10,138300,47598
2017-02-13,138300,47860
2017-02-14,138300,48066
2017-02-15,138300,48314
2017-02-16,138300,48276
2017-02-17,138300,48358
2017-02-21,138300,48650
2017-02-22,138300,48602
2017-02-23,138300,48332
2017-02-24,138300,48385
2017-02-27,138300,48752
2017-02-28,138300,48198
2017-03-01,138300,48926
2017-03-02,138300,48385
2017-03-03,138300,48420
2017-03-06,138300,48116
2017-03-07,138300,47829
2017-03-08,138300,47585
2017-03-09,138300,47416
2017-03-10,138300,47605
2017-03-13,138300,47760
2017-03-14,138300,47538
2017-03-15,138300,47938
2017-03-16,138300,47862
2017-03-17,138300,47963
2017-03-20,138300,47729
2017-03-21,138300,46654
2017-03-22,138300,46679
2017-03-23,138300,46833
2017-03-24,138300,46867
2017-03-27,138300,46916
2017-03-28,138300,47273
2017-03-29,138300,47455
2017-03-30,138300,47706
2017-03-31,138300,47785
2017-04-03,138300,47386
2017-04-04,138300,47421
2017-04-05,138300,47280
2017-04-06,138300,47386
2017-04-07,138300,47347
2017-04-10,138300,47382
2017-04-11,138300,47321
2017-04-12,138300,47143
2017-04-13,138300,46823
2017-04-17,138300,47226
2017-04-18,138300,47090
2017-04-19,138300,47016
2017-04-20,138300,47373
2017-04-21,138300,47229
2017-04-24,138300,47742
2017-04-25,138300,48033
2017-04-26,138300,48009
2017-04-27,138300,48041
2017-04-28,138300,47950
2017-05-01,138300,48160
2017-05-02,138300,47991
2017-05-03,138300,47689
2017-05-04,138300,47719
2017-05-05,138300,47915
2017-05-08,138300,47921
2017-05-09,138300,47913
2017-05-10,138300,48142
2017-05-11,138300,47870
2017-05-12,138300,47674
2017-05-15,138300,48027
2017-05-16,138300,47999
2017-05-17,138300,46927
2017-05-18,138300,47101
2017-05-19,138300,47439
2017-05-22,138300,47760
2017-05-23,138300,47836
2017-05-24,138300,47959
2017-05-25,138300,48026
2017-05-26,138300,48005
2017-05-30,138300,47729
2017-05-31,138300,47762
2017-06-01,138300,48552
2017-06-02,138300,48732
2017-06-05,138300,48675
2017-06-06,138300,48540
2017-06-07,138300,48626
2017-06-08,138300,48640
2017-06-09,138300,48600
2017-06-12,138300,48556
2017-06-13,138300,48787
2017-06-14,138300,48589
2017-06-15,138300,48365
2017-06-16,138300,48299
2017-06-19,138300,48678
2017-06-20,138300,48209
2017-06-21,138300,48079
2017-06-22,138300,48208
2017-06-23,138300,48536
2017-06-26,138300,48652
2017-06-27,138300,48181
2017-06-28,138300,48826
2017-06-29,138300,48465
2017-06-30,138300,48522
2017-07-03,138300,48799
2017-07-05,138300,48626
2017-07-06,138300,48188
2017-07-07,138300,48497
2017-07-10,138300,48542
2017-07-11,138300,48505
2017-07-12,138300,48863
2017-07-13,138300,48956
2017-07-14,138300,49186
2017-07-17,138300,49185
2017-07-18,138300,49215
2017-07-19,138300,49484
2017-07-20,138300,49480
2017-07-21,138300,49461
2017-07-24,138300,49410
2017-07-25,138300,49554
2017-07-26,138300,49568
2017-07-27,138300,49525
2017-07-28,138300,49461
2017-07-31,138300,49371
2017-08-01,138300,49475
2017-08-02,138300,49509
2017-08-03,138300,49411
2017-08-04,138300,49504
2017-08-07,138300,49587
2017-08-08,138300,49474
2017-08-09,138300,49462
2017-08-10,138300,48763
2017-08-11,138300,48829
2017-08-14,138300,49321
2017-08-15,138300,49055
2017-08-16,138300,49174
2017-08-17,138300,48350
2017-08-18,138300,48295
2017-08-21,138300,48295
2017-08-22,138300,48792
2017-08-23,138300,48739
2017-08-24,138300,48819
2017-08-25,138300,48946
2017-08-28,138300,48986
2017-08-29,138300,48984
2017-08-30,138300,49336
2017-08-31,138300,49844
2017-09-01,138300,50097
2017-09-05,138300,49574
2017-09-06,138300,49640
2017-09-07,138300,49490
2017-09-08,138300,49535
2017-09-11,138300,50090
2017-09-12,138300,50387
2017-09-13,138300,50407
2017-09-14,138300,50370
2017-09-15,138300,50562
2017-09-18,138300,50846
2017-09-19,138300,50903
2017-09-20,138300,51087
2017-09-21,138300,50984
2017-09-22,138300,51154
2017-09-25,138300,51127
2017-09-26,138300,51206
2017-09-27,138300,51806
2017-09-28,138300,51921
2017-09-29,138300,52056
2017-10-02,138300,52541
2017-10-03,138300,52670
2017-10-04,138300,52650
2017-10-05,138300,52830
2017-10-06,138300,52770
2017-10-10,138300,52673
2017-10-11,138300,52692
2017-10-12,138300,52656
2017-10-13,138300,52618
2017-10-16,138300,52636
2017-10-17,138300,52524
2017-10-18,138300,52656
2017-10-19,138300,52615
2017-10-20,138300,52894
2017-10-23,138300,52539
2017-10-24,138300,52646
2017-10-25,138300,52402
2017-10-26,138300,52468
2017-10-27,138300,52891
2017-10-30,138300,52726
2017-10-31,138300,53078
2017-11-01,138300,52888
2017-11-02,138300,52934
2017-11-03,138300,53011
2017-11-06,138300,53083
2017-11-07,138300,53073
2017-11-08,138300,53151
2017-11-09,138300,52890
2017-11-10,138300,52946
2017-11-13,138300,52974
2017-11-14,138300,52837
2017-11-15,138300,52600
2017-11-16,138300,53237
2017-11-17,138300,53467
2017-11-20,138300,53736
2017-11-21,138300,54204
2017-11-22,138300,54183
2017-11-24,138300,54280
2017-11-27,138300,54066
2017-11-28,138300,54701
2017-11-29,138300,54772
2017-11-30,138300,54980
2017-12-01,138300,54838
2017-12-04,138300,54656
2017-12-05,138300,54238
2017-12-06,138300,54233
2017-12-07,138300,54402
2017-12-08,138300,54707
2017-12-11,138300,54883
2017-12-12,138300,54763
2017-12-13,138300,54857
2017-12-14,138300,54411
2017-12-15,138300,55041
2017-12-18,138300,55625
2017-12-19,138300,55305
2017-12-20,138300,55393
2017-12-21,138300,55617
2017-12-22,138300,55593
2017-12-26,138300,55637
2017-12-27,138300,55655
2017-12-28,138300,55869
2017-12-29,138300,55496
2018-01-02,138300,55954
2018-01-03,138300,56141
2018-01-04,138300,56232
2018-01-05,138300,56443
2018-01-08,138300,56609
2018-01-09,138300,56574
2018-01-10,138300,56491
2018-01-11,138300,57319
2018-01-12,138300,57485
2018-01-16,138300,56925
2018-01-17,138300,57402
2018-01-18,138300,57159
2018-01-19,138300,57412
2018-01-22,138300,57876
2018-01-23,138300,58004
2018-01-24,138300,57972
2018-01-25,138300,58007
2018-01-26,138300,58695
2018-01-29,138300,58303
2018-01-30,138300,57736
2018-01-31,138300,57599
2018-02-01,138300,57705
2018-02-02,138300,56597
2018-02-05,138300,54630
2018-02-06,138300,55167
2018-02-07,138300,55177
2018-02-08,138300,53396
2018-02-09,138300,53900
2018-02-12,138300,54653
2018-02-13,138300,54798
2018-02-14,138300,55548
2018-02-15,138300,56232
2018-02-16,138300,56258
2018-02-20,138300,55932
2018-02-21,138300,55626
2018-02-22,138300,55687
2018-02-23,138300,56387
2018-02-26,138300,56716
2018-02-27,138300,55942
2018-02-28,138300,55316
2018-03-01,138300,55065
2018-03-02,138300,55795
2018-03-05,138300,56367
2018-03-06,138300,56874
2018-03-07,138300,57179
2018-03-08,138300,57177
2018-03-09,138300,58000
2018-03-12,138300,58143
2018-03-13,138300,57810
2018-03-14,138300,57562
2018-03-15,138300,57521
2018-03-16,138300,57620
2018-03-19,138300,57030
2018-03-20,138300,57095
2018-03-21,138300,57338
2018-03-22,138300,56027
2018-03-23,138300,54931
2018-03-26,138300,56134
2018-03-27,138300,55086
2018-03-28,138300,55015
2018-03-29,138300,55689
2018-04-02,138300,54381
2018-04-03,138300,55070
2018-04-04,138300,55712
2018-04-05,138300,56102
2018-04-06,138300,54873
2018-04-09,138300,55073
2018-04-10,138300,55995
2018-04-11,138300,55688
2018-04-12,138300,56155
2018-04-13,138300,55993
2018-04-16,138300,56449
2018-04-17,138300,57051
2018-04-18,138300,57098
2018-04-19,138300,56778
2018-04-20,138300,56296
2018-04-23,138300,56299
2018-04-24,138300,55547
2018-04-25,138300,55650
2018-04-26,138300,56231
2018-04-27,138300,56296
2018-04-30,138300,55837
2018-05-01,138300,56029
2018-05-02,138300,56009
2018-05-03,138300,55836
2018-05-04,138300,56562
2018-05-07,138300,56758
2018-05-08,138300,56744
2018-05-09,138300,57124
2018-05-10,138300,57413
2018-05-11,138300,57461
2018-05-14,138300,57310
2018-05-15,138300,57200
2018-05-16,138300,57617
2018-05-17,138300,57823
2018-05-18,138300,57844
2018-05-21,138300,58250
2018-05-22,138300,57853
2018-05-23,138300,57945
2018-05-24,138300,57963
2018-05-25,138300,57907
2018-05-29,138300,57712
2018-05-30,138300,58495
2018-05-31,138300,58044
2018-06-01,138300,58539
2018-06-04,138300,58803
2018-06-05,138300,58848
2018-06-06,138300,59354
2018-06-07,138300,59322
2018-06-08,138300,59510
2018-06-11,138300,59574
2018-06-12,138300,59680
2018-06-13,138300,59442
2018-06-14,138300,59705
2018-06-15,138300,59679
2018-06-18,138300,59911
2018-06-19,138300,59778
2018-06-20,138300,60184
2018-06-21,138300,59570
2018-06-22,138300,59558
2018-06-25,138300,58546
2018-06-26,138300,58814
2018-06-27,138300,57957
2018-06-28,138300,58244
2018-06-29,138300,58255
2018-07-02,138300,58522
2018-07-03,138300,58586
2018-07-05,138300,59105
2018-07-06,138300,59611
2018-07-09,138300,60154
2018-07-10,138300,60364
2018-07-11,138300,59936
2018-07-12,138300,60466
2018-07-13,138300,60532
2018-07-16,138300,60472
2018-07-17,138300,60714
2018-07-18,138300,60845
2018-07-19,138300,60610
2018-07-20,138300,60555
2018-07-23,138300,60667
2018-07-24,138300,60960
2018-07-25,138300,61514
2018-07-26,138300,61329
2018-07-27,138300,60926
2018-07-30,138300,60413
2018-07-31,138300,61012
2018-08-01,138300,60983
2018-08-02,138300,61291
2018-08-03,138300,61583
2018-08-06,138300,61807
2018-08-07,138300,61982
2018-08-08,138300,61968
2018-08-09,138300,61895
2018-08-10,138300,61473
2018-08-13,138300,61228
2018-08-14,138300,61624
2018-08-15,138300,60914
2018-08-16,138300,61419
2018-08-17,138300,61655
2018-08-20,138300,61881
2018-08-21,138300,62443
2018-08-22,138300,62568
2018-08-23,138300,62371
2018-08-24,138300,62768
2018-08-27,138300,63032
2018-08-28,138300,63082
2018-08-29,138300,63312
2018-08-30,138300,63111
2018-08-31,138300,63333
2018-09-04,138300,63200
2018-09-05,138300,62856
2018-09-06,138300,62514
2018-09-07,138300,62398
2018-09-10,138300,62627
2018-09-11,138300,62738
2018-09-12,138300,62722
2018-09-13,138300,62815
2018-09-14,138300,63051
2018-09-17,138300,62355
2018-09-18,138300,62630
2018-09-19,138300,62709
2018-09-20,138300,63223
2018-09-21,138300,63014
2018-09-24,138300,62761
2018-09-25,138300,62886
2018-09-26,138300,62373
2018-09-27,138300,62419
2018-09-28,138300,62563
2018-10-01,138300,62022
2018-10-02,138300,61567
2018-10-03,138300,61948
2018-10-04,138300,61077
2018-10-05,138300,60548
2018-10-09,138300,59988
2018-10-10,138300,58172
2018-10-11,138300,57131
2018-10-12,138300,57500
2018-10-15,138300,57642
2018-10-16,138300,59128
2018-10-17,138300,58913
2018-10-18,138300,57910
2018-10-19,138300,57329
2018-10-22,138300,57137
2018-10-23,138300,56710
2018-10-24,138300,54960
2018-10-25,138300,55981
2018-10-26,138300,55013
2018-10-29,138300,54652
2018-10-30,138300,55673
2018-10-31,138300,56228
2018-11-01,138300,57417
2018-11-02,138300,57353
2018-11-05,138300,57342
2018-11-06,138300,57706
2018-11-07,138300,58931
2018-11-08,138300,58813
2018-11-09,138300,57957
2018-11-13,138300,56810
2018-11-14,138300,56365
2018-11-15,138300,57130
2018-11-16,138300,57232
2018-11-19,138300,56001
2018-11-20,138300,55111
2018-11-21,138300,55827
2018-11-23,138300,55813
2018-11-26,138300,56640
2018-11-27,138300,56149
2018-11-28,138300,57508
2018-11-29,138300,57412
2018-11-30,138300,57812
2018-12-03,138300,58455
2018-12-04,138300,56211
2018-12-06,138300,56241
2018-12-07,138300,54940
2018-12-10,138300,55038
2018-12-11,138300,55020
2018-12-12,138300,55319
2018-12-13,138300,54659
2018-12-14,138300,53892
2018-12-17,138300,52565
2018-12-18,138300,52552
2018-12-19,138300,51652
2018-12-20,138300,50754
2018-12-21,138300,49567
2018-12-24,138300,48494
2018-12-26,138300,50920
2018-12-27,138300,51133
2018-12-28,138300,51304
2018-12-31,138300,51783
2019-01-02,138300,51781
2019-01-03,138300,50888
2019-01-04,138300,52729
2019-01-07,138300,53631
2019-01-08,138300,54422
2019-01-09,138300,54905
2019-01-10,138300,55224
2019-01-11,138300,55287
2019-01-14,138300,54849
2019-01-15,138300,55333
2019-01-16,138300,55712
2019-01-17,138300,56193
2019-01-18,138300,56936
2019-01-22,138300,56132
2019-01-23,138300,56255
2019-01-24,138300,56333
2019-01-25,138300,56815
2019-01-28,138300,56368
2019-01-29,138300,56288
2019-01-30,138300,56944
2019-01-31,138300,57443
2019-02-01,138300,57710
2019-02-04,138300,58246
2019-02-05,138300,58444
2019-02-06,138300,58336
2019-02-07,138300,57951
2019-02-08,138300,58022
2019-02-11,138300,58357
2019-02-12,138300,59114
2019-02-13,138300,59297
2019-02-14,138300,59160
2019-02-15,138300,59809
2019-02-19,138300,59902
2019-02-20,138300,60021
2019-02-21,138300,59813
2019-02-22,138300,60199
2019-02-25,138300,60239
2019-02-26,138300,59899
2019-02-27,138300,60166
2019-02-28,138300,59945
2019-03-01,138300,60356
2019-03-04,138300,59844
2019-03-05,138300,59633
2019-03-06,138300,58723
2019-03-07,138300,58284
2019-03-08,138300,58177
2019-03-11,138300,59122
2019-03-12,138300,59230
2019-03-13,138300,59521
2019-03-14,138300,59408
2019-03-15,138300,59707
2019-03-18,138300,59929
2019-03-19,138300,59650
2019-03-20,138300,59260
2019-03-21,138300,60085
2019-03-22,138300,58254
2019-03-25,138300,58327
2019-03-26,138300,58880
2019-03-27,138300,58607
2019-03-28,138300,59113
2019-03-29,138300,59382
2019-04-01,138300,60088
2019-04-02,138300,60091
2019-04-03,138300,60221
2019-04-04,138300,60360
2019-04-05,138300,60641
2019-04-08,138300,60705
2019-04-09,138300,60355
2019-04-10,138300,60571
2019-04-11,138300,60573
2019-04-12,138300,60980
2019-04-15,138300,60943
2019-04-16,138300,60974
2019-04-17,138300,60841
2019-04-18,138300,60939
2019-04-22,138300,61002
2019-04-23,138300,61545
2019-04-24,138300,61410
2019-04-25,138300,61386
2019-04-26,138300,61676
2019-04-29,138300,61745
2019-04-30,138300,61806
2019-05-01,138300,61237
2019-05-02,138300,61318
2019-05-03,138300,62296
2019-05-06,138300,62023
2019-05-07,138300,61000
2019-05-08,138300,60904
2019-05-09,138300,60802
2019-05-10,138300,60955
2019-05-13,138300,59085
2019-05-14,138300,59850
2019-05-15,138300,60118
2019-05-16,138300,60621
2019-05-17,138300,59912
2019-05-20,138300,59421
2019-05-21,138300,60186
2019-05-22,138300,59770
2019-05-23,138300,58706
2019-05-24,138300,59060
2019-05-28,138300,58657
2019-05-29,138300,58196
2019-05-30,138300,58129
2019-05-31,138300,57509
2019-06-03,138300,57520
2019-06-04,138300,58755
2019-06-05,138300,59242
2019-06-06,138300,59621
2019-06-07,138300,60253
2019-06-10,138300,60534
2019-06-11,138300,60515
2019-06-12,138300,60393
2019-06-13,138300,60659
2019-06-14,138300,60228
2019-06-17,138300,60482
2019-06-18,138300,61150
2019-06-19,138300,61422
2019-06-20,138300,61779
2019-06-21,138300,61324
2019-06-24,138300,60714
2019-06-25,138300,60225
2019-06-26,138300,60092
2019-06-27,138300,61014
2019-06-28,138300,61735
2019-07-01,138300,62072
2019-07-02,138300,61928
2019-07-03,138300,62417
2019-07-05,138300,62310
2019-07-08,138300,62011
2019-07-09,138300,62106
2019-07-10,138300,62387
2019-07-11,138300,62530
2019-07-12,138300,62824
2019-07-15,138300,62836
2019-07-16,138300,62624
2019-07-17,138300,62215
2019-07-18,138300,62445
2019-07-19,138300,62061
2019-07-22,138300,62239
2019-07-23,138300,62666
2019-07-24,138300,62962
2019-07-25,138300,62631
2019-07-26,138300,63094
2019-07-29,138300,62696
2019-07-30,138300,63043
2019-07-31,138300,62513
2019-08-01,138300,61632
2019-08-02,138300,61189
2019-08-05,138300,59368
2019-08-06,138300,60147
2019-08-07,138300,60194
2019-08-08,138300,61340
2019-08-09,138300,60944
2019-08-12,138300,60225
2019-08-13,138300,61117
2019-08-14,138300,59343
2019-08-15,138300,59241
2019-08-16,138300,60383
2019-08-19,138300,60934
2019-08-20,138300,60556
2019-08-21,138300,61064
2019-08-22,138300,60986
2019-08-23,138300,59403
2019-08-26,138300,59911
2019-08-27,138300,59323
2019-08-28,138300,59764
2019-08-29,138300,60665
2019-08-30,138300,60660
2019-09-03,138300,59940
2019-09-04,138300,60554
2019-09-05,138300,61436
2019-09-06,138300,61299
2019-09-09,138300,61499
2019-09-10,138300,61827
2019-09-11,138300,62728
2019-09-12,138300,62745
2019-09-13,138300,62696
2019-09-16,138300,62984
2019-09-17,138300,62976
2019-09-18,138300,62998
2019-09-19,138300,62884
2019-09-20,138300,62712
2019-09-23,138300,62705
2019-09-24,138300,61806
2019-09-25,138300,62366
2019-09-26,138300,61919
2019-09-27,138300,61335
2019-09-30,138300,61590
2019-10-01,138300,60552
2019-10-02,138300,59852
2019-10-03,138300,60314
2019-10-04,138300,60944
2019-10-07,138300,60807
2019-10-08,138300,59707
2019-10-09,138300,60144
2019-10-10,138300,60360
2019-10-11,138300,61332
2019-10-15,138300,61764
2019-10-16,138300,61529
2019-10-17,138300,62026
2019-10-18,138300,61748
2019-10-21,138300,62206
2019-10-22,138300,61982
2019-10-23,138300,62083
2019-10-24,138300,62201
2019-10-25,138300,62456
2019-10-28,138300,62805
2019-10-29,138300,62753
2019-10-30,138300,62757
2019-10-31,138300,62329
2019-11-01,138300,63229
2019-11-04,138300,63457
2019-11-05,138300,63439
2019-11-06,138300,63489
2019-11-07,138300,63692
2019-11-08,138300,63866
2019-11-12,138300,63897
2019-11-13,138300,63814
2019-11-14,138300,63899
2019-11-15,138300,64302
2019-11-18,138300,64270
2019-11-19,138300,64518
2019-11-20,138300,64434
2019-11-21,138300,64126
2019-11-22,138300,64289
2019-11-25,138300,65278
2019-11-26,138300,65479
2019-11-27,138300,65855
2019-11-29,138300,65427
2019-12-02,138300,64717
2019-12-03,138300,64507
2019-12-04,138300,64824
2019-12-05,138300,64939
2019-12-06,138300,65536
2019-12-09,138300,65334
2019-12-10,138300,65265
2019-12-11,138300,65288
2019-12-12,138300,65723
2019-12-13,138300,65565
2019-12-16,138300,66105
2019-12-17,138300,66240
2019-12-18,138300,66355
2019-12-19,138300,66679
2019-12-20,138300,66981
2019-12-23,138300,67016
2019-12-24,138300,67122
2019-12-26,138300,67246
2019-12-27,138300,67022
2019-12-30,138300,66765
2019-12-31,138300,66973
2020-01-02,138300,67160
2020-01-03,138300,67009
2020-01-06,138300,67157
2020-01-07,138300,67055
2020-01-08,138300,67292
2020-01-09,138300,67505
2020-01-10,138300,67317
2020-01-13,138300,67918
2020-01-14,138300,68123
2020-01-15,138300,68273
2020-01-16,138300,69035
2020-01-17,138300,68895
2020-01-21,138300,68715
2020-01-22,138300,68737
2020-01-23,138300,68821
2020-01-24,138300,68199
2020-01-27,138300,67126
2020-01-28,138300,67803
2020-01-29,138300,67745
2020-01-30,138300,67879
2020-01-31,138300,66701
2020-02-03,138300,67578
2020-02-04,138300,68793
2020-02-05,138300,69090
2020-02-06,138300,68988
2020-02-07,138300,68392
2020-02-10,138300,68897
2020-02-11,138300,69352
2020-02-12,138300,69803
2020-02-13,138300,69711
2020-02-14,138300,69850
2020-02-18,138300,69650
2020-02-19,138300,69991
2020-02-20,138300,69725
2020-02-21,138300,68995
2020-02-24,138300,66691
2020-02-25,138300,64450
2020-02-26,138300,63569
2020-02-27,138300,61128
2020-02-28,138300,60400
2020-03-02,138300,62226
2020-03-03,138300,60906
2020-03-04,138300,62784
2020-03-05,138300,60728
2020-03-06,138300,59380
2020-03-09,138300,53839
2020-03-10,138300,55760
2020-03-11,138300,52297
2020-03-12,138300,46755
2020-03-13,138300,50144
2020-03-16,138300,44140
2020-03-17,138300,46769
2020-03-18,138300,42182
2020-03-19,138300,44613
2020-03-20,138300,43101
2020-03-23,138300,42275
2020-03-24,138300,46504
2020-03-25,138300,47761
2020-03-26,138300,50616
2020-03-27,138300,48919
2020-03-30,138300,49900
2020-03-31,138300,49372
2020-04-01,138300,46375
2020-04-02,138300,47446
2020-04-03,138300,46735
2020-04-06,138300,50018
2020-04-07,138300,49939
2020-04-08,138300,51652
2020-04-09,138300,52409
2020-04-13,138300,51884
2020-04-14,138300,53474
2020-04-15,138300,52297
2020-04-16,138300,52600
2020-04-17,138300,54014
2020-04-20,138300,53044
2020-04-21,138300,51422
2020-04-22,138300,52601
2020-04-23,138300,52574
2020-04-24,138300,53311
2020-04-27,138300,54095
2020-04-28,138300,53815
2020-04-29,138300,55247
2020-04-30,138300,54737
2020-05-01,138300,52794
2020-05-04,138300,53133
2020-05-05,138300,53717
2020-05-06,138300,53345
2020-05-07,138300,53980
2020-05-08,138300,54901
2020-05-11,138300,54752
2020-05-12,138300,53108
2020-05-13,138300,51399
2020-05-14,138300,51890
2020-05-15,138300,52464
2020-05-18,138300,55062
2020-05-19,138300,54418
2020-05-20,138300,55709
2020-05-21,138300,55730
2020-05-22,138300,56080
2020-05-26,138300,57403
2020-05-27,138300,58667
2020-05-28,138300,57882
2020-05-29,138300,58077
2020-06-01,138300,58882
2020-06-02,138300,59367
2020-06-03,138300,60184
2020-06-04,138300,59995
2020-06-05,138300,61568
2020-06-08,138300,62312
2020-06-09,138300,61830
2020-06-10,138300,61500
2020-06-11,138300,57883
2020-06-12,138300,59013
2020-06-15,138300,60246
2020-06-16,138300,61422
2020-06-17,138300,60828
2020-06-18,138300,60949
2020-06-19,138300,60704
2020-06-22,138300,61090
2020-06-23,138300,61234
2020-06-24,138300,59254
2020-06-25,138300,60209
2020-06-26,138300,58836
2020-06-29,138300,60030
2020-06-30,138300,61011
2020-07-01,138300,61052
2020-07-02,138300,61344
2020-07-06,138300,62318
2020-07-07,138300,61644
2020-07-08,138300,62127
2020-07-09,138300,61793
2020-07-10,138300,62441
2020-07-13,138300,61856
2020-07-14,138300,62693
2020-07-15,138300,63265
2020-07-16,138300,63049
2020-07-17,138300,63232
2020-07-20,138300,63764
2020-07-21,138300,63873
2020-07-22,138300,64241
2020-07-23,138300,63455
2020-07-24,138300,63063
2020-07-27,138300,63530
2020-07-28,138300,63120
2020-07-29,138300,64454
2020-07-30,138300,64334
2020-07-31,138300,63955
2020-08-03,138300,64971
2020-08-04,138300,65206
2020-08-05,138300,65624
2020-08-06,138300,66054
2020-08-07,138300,66109
2020-08-10,138300,66292
2020-08-11,138300,65764
2020-08-12,138300,66693
2020-08-13,138300,66574
2020-08-14,138300,66566
2020-08-17,138300,67301
2020-08-18,138300,67037
2020-08-19,138300,66787
2020-08-20,138300,66879
2020-08-21,138300,66675
2020-08-24,138300,67164
2020-08-25,138300,67340
2020-08-26,138300,67632
2020-08-27,138300,67956
2020-08-28,138300,68440
2020-08-31,138300,68533
2020-09-01,138300,69173
2020-09-02,138300,69530
2020-09-03,138300,66899
2020-09-04,138300,66303
2020-09-08,138300,64072
2020-09-09,138300,65332
2020-09-10,138300,64623
2020-09-11,138300,64341
2020-09-14,138300,66270
2020-09-15,138300,66776
2020-09-16,138300,66979
2020-09-17,138300,66417
2020-09-18,138300,66239
2020-09-21,138300,65234
2020-09-22,138300,65678
2020-09-23,138300,63820
2020-09-24,138300,63675
2020-09-25,138300,65021
2020-09-28,138300,66401
2020-09-29,138300,66180
2020-09-30,138300,66509
2020-10-01,138300,67779
2020-10-02,138300,67664
2020-10-05,138300,69211
2020-10-06,138300,68845
2020-10-07,138300,70185
2020-10-08,138300,70822
2020-10-09,138300,71369
2020-10-13,138300,71833
2020-10-14,138300,71433
2020-10-15,138300,71715
2020-10-16,138300,71445
2020-10-19,138300,70699
2020-10-20,138300,70639
2020-10-21,138300,70040
2020-10-22,138300,70871
2020-10-23,138300,71287
2020-10-26,138300,69963
2020-10-27,138300,69752
2020-10-28,138300,67290
2020-10-29,138300,68100
2020-10-30,138300,66750
2020-11-02,138300,67650
2020-11-03,138300,69379
2020-11-04,138300,70488
2020-11-05,138300,71873
2020-11-06,138300,71862
2020-11-09,138300,72712
2020-11-10,138300,72915
2020-11-12,138300,72817
2020-11-13,138300,73835
2020-11-16,138300,75042
2020-11-17,138300,75679
2020-11-18,138300,75375
2020-11-19,138300,76319
2020-11-20,138300,76393
2020-11-23,138300,77754
2020-11-24,138300,78810
2020-11-25,138300,79079
2020-11-27,138300,79778
2020-11-30,138300,78906
2020-12-01,138300,79373
2020-12-02,138300,79224
2020-12-03,138300,80001
2020-12-04,138300,80714
2020-12-07,138300,80557
2020-12-08,138300,80784
2020-12-09,138300,80146
2020-12-10,138300,81249
2020-12-11,138300,80901
2020-12-14,138300,81132
2020-12-15,138300,82463
2020-12-16,138300,82382
2020-12-17,138300,83697
2020-12-18,138300,83896
2020-12-21,138300,84024
2020-12-22,138300,84921
2020-12-23,138300,85119
2020-12-24,138300,84953
2020-12-28,138300,84079
2020-12-29,138300,83068
2020-12-30,138300,83800
2020-12-31,138300,83517
2021-01-04,138300,82342
2021-01-05,138300,83539
2021-01-06,138300,85317
2021-01-07,138300,87245
2021-01-08,138300,87300
2021-01-11,138300,87301
2021-01-12,138300,88616
2021-01-13,138300,88166
2021-01-14,138300,89052
2021-01-15,138300,88014
2021-01-19,138300,88957
2021-01-20,138300,89655
2021-01-21,138300,89690
2021-01-22,138300,89421
2021-01-25,138300,89745
2021-01-26,138300,89612
2021-01-27,138300,87311
2021-01-28,138300,88171
2021-01-29,138300,86479
2021-02-01,138300,88428
2021-02-02,138300,90005
2021-02-03,138300,90225
2021-02-04,138300,91780
2021-02-05,138300,92980
2021-02-08,138300,94669
2021-02-09,138300,95124
2021-02-10,138300,95094
2021-02-11,138300,95272
2021-02-12,138300,95725
2021-02-16,138300,95682
2021-02-17,138300,95667
2021-02-18,138300,95249
2021-02-19,138300,95077
2021-02-22,138300,94351
2021-02-23,138300,93744
2021-02-24,138300,94981
2021-02-25,138300,91542
2021-02-26,138300,91877
2021-03-01,138300,94724
2021-03-02,138300,93111
2021-03-03,138300,91129
2021-03-04,138300,88542
2021-03-05,138300,89929
2021-03-08,138300,89428
2021-03-09,138300,91633
2021-03-10,138300,92552
2021-03-11,138300,94950
2021-03-12,138300,95304
2021-03-15,138300,95927
2021-03-16,138300,95779
2021-03-17,138300,96329
2021-03-18,138300,93472
2021-03-19,138300,94218
2021-03-22,138300,94073
2021-03-23,138300,91543
2021-03-24,138300,89457
2021-03-25,138300,90725
2021-03-26,138300,92110
2021-03-29,138300,90116
2021-03-30,138300,91160
2021-03-31,138300,92308
2021-04-01,138300,93933
2021-04-05,138300,95302
2021-04-06,138300,95214
2021-04-07,138300,95355
2021-04-08,138300,95779
2021-04-09,138300,96520
2021-04-12,138300,96503
2021-04-13,138300,96821
2021-04-14,138300,96437
2021-04-15,138300,97508
2021-04-16,138300,97861
2021-04-19,138300,97341
2021-04-20,138300,96682
2021-04-21,138300,97582
2021-04-22,138300,96692
2021-04-23,138300,97751
2021-04-26,138300,97925
2021-04-27,138300,97905
2021-04-28,138300,97823
2021-04-29,138300,98489
2021-04-30,138300,97789
2021-05-03,138300,97661
2021-05-04,138300,96276
2021-05-05,138300,95689
2021-05-06,138300,96485
2021-05-07,138300,97212
2021-05-10,138300,96201
2021-05-11,138300,96144
2021-05-12,138300,93086
2021-05-13,138300,93884
2021-05-14,138300,96338
2021-05-17,138300,96162
2021-05-18,138300,95875
2021-05-19,138300,95348
2021-05-20,138300,96547
2021-05-21,138300,96653
2021-05-24,138300,97482
2021-05-25,138300,96901
2021-05-26,138300,98261
2021-05-27,138300,98987
2021-05-28,138300,99085
2021-06-01,138300,99660
2021-06-02,138300,99815
2021-06-03,138300,99469
2021-06-04,138300,100348
2021-06-07,138300,100271
2021-06-08,138300,100292
2021-06-09,138300,100113
2021-06-10,138300,100584
2021-06-11,138300,100782
2021-06-14,138300,100594
2021-06-15,138300,99986
2021-06-16,138300,99764
2021-06-17,138300,99490
2021-06-18,138300,98215
2021-06-21,138300,99695
2021-06-22,138300,100328
2021-06-23,138300,100692
2021-06-24,138300,101745
2021-06-25,138300,102199
2021-06-28,138300,101996
2021-06-29,138300,101833
2021-06-30,138300,101529
2021-07-01,138300,101906
2021-07-02,138300,101589
2021-07-06,138300,101387
2021-07-07,138300,101727
2021-07-08,138300,100877
2021-07-09,138300,102015
2021-07-12,138300,102366
2021-07-13,138300,102007
2021-07-14,138300,102139
2021-07-15,138300,101808
2021-07-16,138300,101040
2021-07-19,138300,99439
2021-07-20,138300,100949
2021-07-21,138300,101781
2021-07-22,138300,101995
2021-07-23,138300,103034
2021-07-26,138300,103281
2021-07-27,138300,102795
2021-07-28,138300,102777
2021-07-29,138300,103221
2021-07-30,138300,102522
2021-08-02,138300,102375
2021-08-03,138300,103215
2021-08-04,138300,102737
2021-08-05,138300,103362
2021-08-06,138300,103547
2021-08-09,138300,103457
2021-08-10,138300,103559
2021-08-11,138300,103819
2021-08-12,138300,104152
2021-08-13,138300,104324
2021-08-16,138300,103408
2021-08-17,138300,102346
2021-08-18,138300,101565
2021-08-19,138300,100601
2021-08-20,138300,101963
2021-08-23,138300,103537
2021-08-24,138300,104774
2021-08-25,138300,105331
2021-08-26,138300,104426
2021-08-27,138300,106454
2021-08-30,138300,106348
2021-08-31,138300,106105
2021-09-01,138300,106629
2021-09-02,138300,107230
2021-09-03,138300,107087
2021-09-07,138300,106157
2021-09-08,138300,105221
2021-09-09,138300,105232
2021-09-10,138300,104333
2021-09-13,138300,104524
2021-09-14,138300,103489
2021-09-15,138300,104457
2021-09-16,138300,104702
2021-09-17,138300,103748
2021-09-20,138300,101473
2021-09-21,138300,101893
2021-09-22,138300,103194
2021-09-23,138300,104659
2021-09-24,138300,104250
2021-09-27,138300,104658
2021-09-28,138300,102011
2021-09-29,138300,101628
2021-09-30,138300,101029
2021-10-01,138300,102361
2021-10-04,138300,100689
2021-10-05,138300,101442
2021-10-06,138300,101570
2021-10-07,138300,103130
2021-10-08,138300,102410
2021-10-12,138300,102634
2021-10-13,138300,103586
2021-10-14,138300,105151
2021-10-15,138300,105074
2021-10-18,138300,105501
2021-10-19,138300,106003
2021-10-20,138300,106487
2021-10-21,138300,107112
2021-10-22,138300,106516
2021-10-25,138300,107281
2021-10-26,138300,107476
2021-10-27,138300,106935
2021-10-28,138300,107991
2021-10-29,138300,108213
2021-11-01,138300,110154
2021-11-02,138300,110058
2021-11-03,138300,111368
2021-11-04,138300,111849
2021-11-05,138300,112278
2021-11-08,138300,112378
2021-11-09,138300,112138
2021-11-10,138300,110092
2021-11-12,138300,111576
2021-11-15,138300,111367
2021-11-16,138300,111956
2021-11-17,138300,110710
2021-11-18,138300,109928
2021-11-19,138300,109068
2021-11-22,138300,107605
2021-11-23,138300,107050
2021-11-24,138300,107636
2021-11-26,138300,105009
2021-11-29,138300,105172
2021-11-30,138300,102658
2021-12-01,138300,99734
2021-12-02,138300,102205
2021-12-03,138300,99870
2021-12-06,138300,101045
2021-12-07,138300,103138
2021-12-08,138300,103459
2021-12-09,138300,102728
2021-12-10,138300,102215
2021-12-13,138300,100973
2021-12-14,138300,99969
2021-12-15,138300,101447
2021-12-16,138300,99418
2021-12-17,138300,100395
2021-12-20,138300,98737
2021-12-21,138300,101817
2021-12-22,138300,102565
2021-12-23,138300,103408
2021-12-27,138300,104180
2021-12-28,138300,103408
2021-12-29,138300,103400
2021-12-30,138300,103726
2021-12-31,138300,103321
2022-01-03,138300,103800
2022-01-04,138300,103086
2022-01-05,138300,99471
2022-01-06,138300,99890
2022-01-07,138300,98952
2022-01-10,138300,98760
2022-01-11,138300,100215
2022-01-12,138300,99663
2022-01-13,138300,97982
2022-01-14,138300,97814
2022-01-18,138300,95090
2022-01-19,138300,93911
2022-01-20,138300,92880
2022-01-21,138300,91125
2022-01-24,138300,91379
2022-01-25,138300,90266
2022-01-26,138300,90131
2022-01-27,138300,89651
2022-01-28,138300,91844
2022-01-31,138300,95298
2022-02-01,138300,96557
2022-02-02,138300,95538
2022-02-03,138300,93058
2022-02-04,138300,94440
2022-02-07,138300,94753
2022-02-08,138300,96130
2022-02-09,138300,98431
2022-02-10,138300,96661
2022-02-11,138300,94830
2022-02-14,138300,94472
2022-02-15,138300,95973
2022-02-16,138300,96071
2022-02-17,138300,94048
2022-02-18,138300,93388
2022-02-22,138300,92442
2022-02-23,138300,90391
2022-02-24,138300,93160
2022-02-25,138300,95355
2022-02-28,138300,95908
2022-03-01,138300,94176
2022-03-02,138300,96150
2022-03-03,138300,94245
2022-03-04,138300,92264
2022-03-07,138300,88941
2022-03-08,138300,89406
2022-03-09,138300,92383
2022-03-10,138300,91958
2022-03-11,138300,90152
2022-03-14,138300,88243
2022-03-15,138300,90136
2022-03-16,138300,92156
2022-03-17,138300,93953
2022-03-18,138300,95529
2022-03-21,138300,94716
2022-03-22,138300,96141
2022-03-23,138300,94630
2022-03-24,138300,95842
2022-03-25,138300,95586
2022-03-28,138300,96091
2022-03-29,138300,98752
2022-03-30,138300,97017
2022-03-31,138300,95751
2022-04-01,138300,96630
2022-04-04,138300,97412
2022-04-05,138300,96206
2022-04-06,138300,95272
2022-04-07,138300,95689
2022-04-08,138300,95438
2022-04-11,138300,93826
2022-04-12,138300,93510
2022-04-13,138300,94573
2022-04-14,138300,93425
2022-04-18,138300,93407
2022-04-19,138300,94908
2022-04-20,138300,94851
2022-04-21,138300,93459
2022-04-22,138300,90868
2022-04-25,138300,91387
2022-04-26,138300,88815
2022-04-27,138300,89003
2022-04-28,138300,91211
2022-04-29,138300,87908
2022-05-02,138300,88946
2022-05-03,138300,89281
2022-05-04,138300,91638
2022-05-05,138300,88381
2022-05-06,138300,87892
2022-05-09,138300,85082
2022-05-10,138300,84998
2022-05-11,138300,82779
2022-05-12,138300,83956
2022-05-13,138300,87392
2022-05-16,138300,86305
2022-05-17,138300,88806
2022-05-18,138300,85416
2022-05-19,138300,85999
2022-05-20,138300,85896
2022-05-23,138300,86728
2022-05-24,138300,84665
2022-05-25,138300,86569
2022-05-26,138300,88733
2022-05-27,138300,91275
2022-05-31,138300,89955
2022-06-01,138300,89278
2022-06-02,138300,90938
2022-06-03,138300,89458
2022-06-06,138300,89740
2022-06-07,138300,90597
2022-06-08,138300,89623
2022-06-09,138300,87498
2022-06-10,138300,84954
2022-06-13,138300,81660
2022-06-14,138300,81404
2022-06-15,138300,82865
2022-06-16,138300,78812
2022-06-17,138300,80064
2022-06-21,138300,81362
2022-06-22,138300,81263
2022-06-23,138300,82660
2022-06-24,138300,85517
2022-06-27,138300,85425
2022-06-28,138300,83692
2022-06-29,138300,82857
2022-06-30,138300,81829
2022-07-01,138300,83036
2022-07-05,138300,83989
2022-07-06,138300,84292
2022-07-07,138300,85563
2022-07-08,138300,85498
2022-07-11,138300,84515
2022-07-12,138300,83735
2022-07-13,138300,83363
2022-07-14,138300,83124
2022-07-15,138300,84720
2022-07-18,138300,84011
2022-07-19,138300,86336
2022-07-20,138300,86846
2022-07-21,138300,87710
2022-07-22,138300,86893
2022-07-25,138300,87007
2022-07-26,138300,86003
2022-07-27,138300,88253
2022-07-28,138300,89335
2022-07-29,138300,90210
2022-08-01,138300,90236
2022-08-02,138300,89635
2022-08-03,138300,91038
2022-08-04,138300,90975
2022-08-05,138300,90839
2022-08-08,138300,90728
2022-08-09,138300,90348
2022-08-10,138300,92274
2022-08-11,138300,92234
2022-08-12,138300,93843
2022-08-15,138300,94057
2022-08-16,138300,94130
2022-08-17,138300,92472
2022-08-18,138300,92901
2022-08-19,138300,90845
2022-08-22,138300,88851
2022-08-23,138300,88955
2022-08-24,138300,89733
2022-08-25,138300,91359
2022-08-26,138300,88349
2022-08-29,138300,87533
2022-08-30,138300,86455
2022-08-31,138300,85930
2022-09-01,138300,84874
2022-09-02,138300,84363
2022-09-06,138300,83680
2022-09-07,138300,85618
2022-09-08,138300,86632
2022-09-09,138300,88504
2022-09-12,138300,89529
2022-09-13,138300,85983
2022-09-14,138300,86294
2022-09-15,138300,85680
2022-09-16,138300,84152
2022-09-19,138300,84730
2022-09-20,138300,83316
2022-09-21,138300,82035
2022-09-22,138300,79957
2022-09-23,138300,78169
2022-09-26,138300,76913
2022-09-27,138300,77299
2022-09-28,138300,79656
2022-09-29,138300,77814
2022-09-30,138300,77340
2022-10-03,138300,79344
2022-10-04,138300,82767
2022-10-05,138300,82343
2022-10-06,138300,81924
2022-10-07,138300,79302
2022-10-11,138300,78070
2022-10-12,138300,77925
2022-10-13,138300,79308
2022-10-14,138300,77115
2022-10-17,138300,79666
2022-10-18,138300,80810
2022-10-19,138300,79258
2022-10-20,138300,78512
2022-10-21,138300,80007
2022-10-24,138300,80234
2022-10-25,138300,82639
2022-10-26,138300,82029
2022-10-27,138300,81531
2022-10-28,138300,83548
2022-10-31,138300,82930
2022-11-01,138300,83208
2022-11-02,138300,80423
2022-11-03,138300,79945
2022-11-04,138300,81050
2022-11-07,138300,81830
2022-11-08,138300,82288
2022-11-09,138300,80048
2022-11-10,138300,85554
2022-11-14,138300,85594
2022-11-15,138300,87106
2022-11-16,138300,85267
2022-11-17,138300,84388
2022-11-18,138300,84727
2022-11-21,138300,84059
2022-11-22,138300,85176
2022-11-23,138300,85674
2022-11-25,138300,85909
2022-11-28,138300,84252
2022-11-29,138300,84421
2022-11-30,138300,87019
2022-12-01,138300,87141
2022-12-02,138300,87283
2022-12-05,138300,84711
2022-12-06,138300,83494
2022-12-07,138300,83340
2022-12-08,138300,83979
2022-12-09,138300,83365
2022-12-12,138300,84596
2022-12-13,138300,85325
2022-12-14,138300,84934
2022-12-15,138300,82666
2022-12-16,138300,81877
2022-12-19,138300,80580
2022-12-20,138300,80987
2022-12-21,138300,82317
2022-12-22,138300,81135
2022-12-23,138300,81414
2022-12-27,138300,80895
2022-12-28,138300,79728
2022-12-29,138300,81765
2022-12-30,138300,81600
2023-01-03,138300,81087
2023-01-04,138300,82306
2023-01-05,138300,81200
2023-01-06,138300,82907
2023-01-09,138300,83299
2023-01-10,138300,84336
2023-01-11,138300,85639
2023-01-12,138300,86745
2023-01-13,138300,87270
2023-01-17,138300,87375
2023-01-18,138300,86131
2023-01-19,138300,85097
2023-01-20,138300,86709
2023-01-23,138300,87739
2023-01-24,138300,87678
2023-01-25,138300,87663
2023-01-26,138300,88634
2023-01-27,138300,88857
2023-01-30,138300,87713
2023-01-31,138300,89804
2023-02-01,138300,91398
2023-02-02,138300,93328
2023-02-03,138300,92127
2023-02-06,138300,90993
2023-02-07,138300,91923
2023-02-08,138300,90807
2023-02-09,138300,89526
2023-02-10,138300,89740
2023-02-13,138300,90781
2023-02-14,138300,90767
2023-02-15,138300,91042
2023-02-16,138300,89795
2023-02-17,138300,89562
2023-02-21,138300,87768
2023-02-22,138300,87632
2023-02-23,138300,88052
2023-02-24,138300,87126
2023-02-27,138300,87401
2023-02-28,138300,87418
2023-03-01,138300,87394
2023-03-02,138300,87808
2023-03-03,138300,89158
2023-03-06,138300,88028
2023-03-07,138300,87019
2023-03-08,138300,87040
2023-03-09,138300,84539
2023-03-10,138300,81886
2023-03-13,138300,80919
2023-03-14,138300,82336
2023-03-15,138300,81763
2023-03-16,138300,83212
2023-03-17,138300,81357
2023-03-20,138300,82117
2023-03-21,138300,83898
2023-03-22,138300,81681
2023-03-23,138300,81450
2023-03-24,138300,81792
2023-03-27,138300,82540
2023-03-28,138300,82538
2023-03-29,138300,83763
2023-03-30,138300,84001
2023-03-31,138300,85759
2023-04-03,138300,85529
2023-04-04,138300,85041
2023-04-05,138300,84840
2023-04-06,138300,85161
2023-04-10,138300,85248
2023-04-11,138300,85244
2023-04-12,138300,84893
2023-04-13,138300,86032
2023-04-14,138300,85853
2023-04-17,138300,86138
2023-04-18,138300,86212
2023-04-19,138300,86204
2023-04-20,138300,85699
2023-04-21,138300,85779
2023-04-24,138300,85853
2023-04-25,138300,84499
2023-04-26,138300,84175
2023-04-27,138300,85824
2023-04-28,138300,86541
2023-05-01,138300,86595
2023-05-02,138300,85027
2023-05-03,138300,85043
2023-05-04,138300,84438
2023-05-05,138300,86003
2023-05-08,138300,86043
2023-05-09,138300,85894
2023-05-10,138300,86302
2023-05-11,138300,85737
2023-05-12,138300,85440
2023-05-15,138300,86519
2023-05-16,138300,85111
2023-05-17,138300,86802
2023-05-18,138300,87709
2023-05-19,138300,87080
2023-05-22,138300,88053
2023-05-23,138300,87311
2023-05-24,138300,86514
2023-05-25,138300,86076
2023-05-26,138300,87337
2023-05-30,138300,87373
2023-05-31,138300,86763
2023-06-01,138300,87673
2023-06-02,138300,88953
2023-06-05,138300,88776
2023-06-06,138300,88987
2023-06-07,138300,88651
2023-06-08,138300,89209
2023-06-09,138300,89314
2023-06-12,138300,90147
2023-06-13,138300,90776
2023-06-14,138300,90211
2023-06-15,138300,91292
2023-06-16,138300,90718
2023-06-20,138300,90126
2023-06-21,138300,89631
2023-06-22,138300,89198
2023-06-23,138300,88046
2023-06-26,138300,88254
2023-06-27,138300,89749
2023-06-28,138300,90159
2023-06-29,138300,90856
2023-06-30,138300,91456
2023-07-03,138300,91880
2023-07-05,138300,91098
2023-07-06,138300,90383
2023-07-07,138300,90138
2023-07-10,138300,90354
2023-07-11,138300,90964
2023-07-12,138300,91640
2023-07-13,138300,92425
2023-07-14,138300,92333
2023-07-17,138300,92690
2023-07-18,138300,93349
2023-07-19,138300,93570
2023-07-20,138300,92946
2023-07-21,138300,92976
2023-07-24,138300,93353
2023-07-25,138300,93618
2023-07-26,138300,93605
2023-07-27,138300,93010
2023-07-28,138300,93937
2023-07-31,138300,94859
2023-08-01,138300,94476
2023-08-02,138300,93169
2023-08-03,138300,92936
2023-08-04,138300,92450
2023-08-07,138300,93288
2023-08-08,138300,92895
2023-08-09,138300,92250
2023-08-10,138300,92284
2023-08-11,138300,92198
2023-08-14,138300,92734
2023-08-15,138300,91519
2023-08-16,138300,90573
2023-08-17,138300,89453
2023-08-18,138300,89886
2023-08-21,138300,90030
2023-08-22,138300,89715
2023-08-23,138300,90799
2023-08-24,138300,89546
2023-08-25,138300,89983
2023-08-28,138300,90672
2023-08-29,138300,92181
2023-08-30,138300,92692
2023-08-31,138300,92861
2023-09-01,138300,93800
2023-09-05,138300,92416
2023-09-06,138300,92100
2023-09-07,138300,91481
2023-09-08,138300,91430
2023-09-11,138300,91826
2023-09-12,138300,91658
2023-09-13,138300,90993
2023-09-14,138300,91910
2023-09-15,138300,90986
2023-09-18,138300,90537
2023-09-19,138300,90342
2023-09-20,138300,89686
2023-09-21,138300,87911
2023-09-22,138300,87776
2023-09-25,138300,88081
2023-09-26,138300,86940
2023-09-27,138300,87718
2023-09-28,138300,88605
2023-09-29,138300,88447
2023-10-02,138300,87359
2023-10-03,138300,85622
2023-10-04,138300,86124
2023-10-05,138300,86031
2023-10-06,138300,87127
2023-10-10,138300,88651
2023-10-11,138300,88778
2023-10-12,138300,87052
2023-10-13,138300,86227
2023-10-16,138300,87676
2023-10-17,138300,88452
2023-10-18,138300,86441
2023-10-19,138300,85181
2023-10-20,138300,84050
2023-10-23,138300,83383
2023-10-24,138300,84127
2023-10-25,138300,82921
2023-10-26,138300,81940
2023-10-27,138300,81549
2023-10-30,138300,82535
2023-10-31,138300,83309
2023-11-01,138300,83748
2023-11-02,138300,85770
2023-11-03,138300,87911
2023-11-06,138300,88068
2023-11-07,138300,88319
2023-11-08,138300,88412
2023-11-09,138300,87222
2023-11-10,138300,88232
2023-11-13,138300,88235
2023-11-14,138300,92103
2023-11-15,138300,92414
2023-11-16,138300,91376
2023-11-17,138300,92328
2023-11-20,138300,92947
2023-11-21,138300,92268
2023-11-22,138300,92874
2023-11-24,138300,93407
2023-11-27,138300,93258
2023-11-28,138300,93109
2023-11-29,138300,93961
2023-11-30,138300,94403
2023-12-01,138300,96803
2023-12-04,138300,97369
2023-12-05,138300,96234
2023-12-06,138300,95860
2023-12-07,138300,96639
2023-12-08,138300,97037
2023-12-11,138300,97419
2023-12-12,138300,97466
2023-12-13,138300,100157
2023-12-14,138300,102591
2023-12-15,138300,101936
2023-12-18,138300,102018
2023-12-19,138300,103582
2023-12-20,138300,101611
2023-12-21,138300,103275
2023-12-22,138300,103893
2023-12-26,138300,104887
2023-12-27,138300,105193
2023-12-28,138300,105120
2023-12-29,138300,103835
2024-01-02,138300,102664
2024-01-03,138300,100151
2024-01-04,138300,100135
2024-01-05,138300,100235
2024-01-08,138300,102156
2024-01-09,138300,101553
2024-01-10,138300,101795
2024-01-11,138300,101359
2024-01-12,138300,101082
2024-01-16,138300,100227
2024-01-17,138300,99458
2024-01-18,138300,100128
2024-01-19,138300,101366
2024-01-22,138300,101590
2024-01-23,138300,101889
2024-01-24,138300,101972
2024-01-25,138300,102514
2024-01-26,138300,102447
2024-01-29,138300,103224
2024-01-30,138300,102597
2024-01-31,138300,100397
2024-02-01,138300,101674
2024-02-02,138300,101785
2024-02-05,138300,100477
2024-02-06,138300,101377
2024-02-07,138300,101731
2024-02-08,138300,103050
2024-02-09,138300,104238
2024-02-12,138300,104140
2024-02-13,138300,102728
2024-02-14,138300,103732
2024-02-15,138300,104359
2024-02-16,138300,103873
2024-02-20,138300,103253
2024-02-21,138300,103388
2024-02-22,138300,105577
2024-02-23,138300,105842
2024-02-26,138300,106244
2024-02-27,138300,107191
2024-02-28,138300,106768
2024-02-29,138300,107422
2024-03-01,138300,108294
2024-03-04,138300,108304
2024-03-05,138300,106992
2024-03-06,138300,107923
2024-03-07,138300,108887
2024-03-08,138300,108453
2024-03-11,138300,107810
2024-03-12,138300,108121
2024-03-13,138300,108360
2024-03-14,138300,106727
2024-03-15,138300,106039
2024-03-18,138300,106710
2024-03-19,138300,107340
2024-03-20,138300,109221
2024-03-21,138300,110280
2024-03-22,138300,109235
2024-03-25,138300,109311
2024-03-26,138300,109315
2024-03-27,138300,110929
2024-03-28,138300,111257
2024-04-01,138300,110318
2024-04-02,138300,109523
2024-04-03,138300,109648
2024-04-04,138300,108310
2024-04-05,138300,109512
2024-04-08,138300,109473
2024-04-09,138300,109647
2024-04-10,138300,108612
2024-04-11,138300,109423
2024-04-12,138300,107844
2024-04-15,138300,106548
2024-04-16,138300,106330
2024-04-17,138300,105715
2024-04-18,138300,105488
2024-04-19,138300,104569
2024-04-22,138300,105482
2024-04-23,138300,106746
2024-04-24,138300,106769
2024-04-25,138300,106283
2024-04-26,138300,107369
2024-04-29,138300,107716
2024-04-30,138300,105552
2024-05-01,138300,105935
2024-05-02,138300,107580
2024-05-03,138300,108433
2024-05-06,138300,109556
2024-05-07,138300,109708
2024-05-08,138300,109708
2024-05-09,138300,110646
2024-05-10,138300,110290
2024-05-13,138300,110345
2024-05-14,138300,111476
2024-05-15,138300,112723
2024-05-16,138300,111964
2024-05-17,138300,112058
2024-05-20,138300,112404
2024-05-21,138300,112038
2024-05-22,138300,111311
2024-05-23,138300,109657
2024-05-24,138300,110606
2024-05-28,138300,110103
2024-05-29,138300,108852
2024-05-30,138300,109221
2024-05-31,138300,109528
2024-06-03,138300,108977
2024-06-04,138300,109146
2024-06-05,138300,110441
2024-06-06,138300,110421
2024-06-07,138300,110318
2024-06-10,138300,110612
2024-06-11,138300,110913
2024-06-12,138300,111858
2024-06-13,138300,112121
2024-06-14,138300,110824
2024-06-17,138300,111612
2024-06-18,138300,111794
2024-06-20,138300,111430
2024-06-21,138300,111707
2024-06-24,138300,112153
2024-06-25,138300,111630
2024-06-26,138300,111482
2024-06-27,138300,112281
2024-06-28,138300,112759
2024-07-01,138300,112052
2024-07-02,138300,112333
2024-07-03,138300,112906
2024-07-05,138300,113540
2024-07-08,138300,113659
2024-07-09,138300,113745
2024-07-10,138300,114920
2024-07-11,138300,113917
2024-07-12,138300,114545
2024-07-15,138300,114881
2024-07-16,138300,115614
2024-07-17,138300,114005
2024-07-18,138300,113114
2024-07-19,138300,112313
2024-07-22,138300,113529
2024-07-23,138300,113351
2024-07-24,138300,110729
2024-07-25,138300,110160
2024-07-26,138300,111388
2024-07-29,138300,110849
2024-07-30,138300,110889
2024-07-31,138300,111697
2024-08-01,138300,108837
2024-08-02,138300,106837
2024-08-05,138300,103639
2024-08-06,138300,104713
2024-08-07,138300,103906
2024-08-08,138300,106302
2024-08-09,138300,106811
2024-08-12,138300,106831
2024-08-13,138300,108631
2024-08-14,138300,109050
2024-08-15,138300,111458
2024-08-16,138300,111723
2024-08-19,138300,112960
2024-08-20,138300,111865
2024-08-21,138300,113394
2024-08-22,138300,112297
2024-08-23,138300,115173
2024-08-26,138300,114875
2024-08-27,138300,114467
2024-08-28,138300,113611
2024-08-29,138300,114298
2024-08-30,138300,115163
2024-09-03,138300,111868
2024-09-04,138300,111528
2024-09-05,138300,110949
2024-09-06,138300,109075
2024-09-09,138300,109746
2024-09-10,138300,109761
2024-09-11,138300,110512
2024-09-12,138300,111600
2024-09-13,138300,113681
2024-09-16,138300,114315
2024-09-17,138300,114915
2024-09-18,138300,114583
2024-09-19,138300,116894
2024-09-20,138300,116045
2024-09-23,138300,116118
2024-09-24,138300,116337
2024-09-25,138300,115268
2024-09-26,138300,116077
2024-09-27,138300,116438
2024-09-30,138300,116565
2024-10-01,138300,115202
2024-10-02,138300,115274
2024-10-03,138300,114790
2024-10-04,138300,116445
2024-10-07,138300,115445
2024-10-08,138300,115759
2024-10-09,138300,116471
2024-10-10,138300,116255
2024-10-11,138300,118280
2024-10-15,138300,118850
2024-10-16,138300,120132
2024-10-17,138300,120075
2024-10-18,138300,120303
2024-10-21,138300,118927
2024-10-22,138300,118357
2024-10-23,138300,117431
2024-10-24,138300,117683
2024-10-25,138300,117648
2024-10-28,138300,117961
2024-10-29,138300,118152
2024-10-30,138300,118102
2024-10-31,138300,116402
2024-11-01,138300,116872
2024-11-04,138300,117018
2024-11-05,138300,119064
2024-11-06,138300,122077
2024-11-07,138300,122987
2024-11-08,138300,123476
2024-11-12,138300,124126
2024-11-13,138300,123283
2024-11-14,138300,121874
2024-11-15,138300,120298
2024-11-18,138300,120909
2024-11-19,138300,122058
2024-11-20,138300,122552
2024-11-21,138300,124643
2024-11-22,138300,126769
2024-11-25,138300,128360
2024-11-26,138300,127556
2024-11-27,138300,127383
2024-11-29,138300,127729
2024-12-02,138300,127715
2024-12-03,138300,127506
2024-12-04,138300,129016
2024-12-05,138300,128782
2024-12-06,138300,129117
2024-12-09,138300,128342
2024-12-10,138300,127963
2024-12-11,138300,129137
2024-12-12,138300,128010
2024-12-13,138300,127480
2024-12-16,138300,128258
2024-12-17,138300,126775
2024-12-18,138300,121210
2024-12-19,138300,120850
2024-12-20,138300,122363
2024-12-23,138300,122165
2024-12-24,138300,123345
2024-12-26,138300,123906
2024-12-27,138300,122240
2024-12-30,138300,121106
2024-12-31,138300,120900
2025-01-02,138300,121231
2025-01-03,138300,123408
2025-01-06,138300,123946
2025-01-07,138300,122495
2025-01-08,138300,122318
2025-01-10,138300,120263
2025-01-13,138300,120613
2025-01-14,138300,121943
2025-01-15,138300,124141
2025-01-16,138300,124914
2025-01-17,138300,125749
2025-01-21,138300,127853
2025-01-22,138300,128640
2025-01-23,138300,129325
2025-01-24,138300,128967
2025-01-27,138300,127088
2025-01-28,138300,128257
2025-01-29,138300,127657
2025-01-30,138300,128332
2025-01-31,138300,127476
2025-02-03,138300,126138
2025-02-04,138300,127205
2025-02-05,138300,128460
2025-02-06,138300,128281
2025-02-07,138300,127141
2025-02-10,138300,127616
2025-02-11,138300,126631
2025-02-12,138300,126300
2025-02-13,138300,127618
2025-02-14,138300,127638
2025-02-18,138300,127970
2025-02-19,138300,128276
2025-02-20,138300,127737
2025-02-21,138300,125561
2025-02-24,138300,124944
2025-02-25,138300,123890
2025-02-26,138300,124308
2025-02-27,138300,122487
2025-02-28,138300,124132
2025-03-03,138300,120851
2025-03-04,138300,119380
2025-03-05,138300,121094
2025-03-06,138300,117853
2025-03-07,138300,118215
2025-03-10,138300,114011
2025-03-11,138300,114277
2025-03-12,138300,114848
2025-03-13,138300,112494
2025-03-14,138300,115668
2025-03-17,138300,116418
2025-03-18,138300,115181
2025-03-19,138300,117164
2025-03-20,138300,116552
2025-03-21,138300,116305
2025-03-24,138300,119651
2025-03-25,138300,119255
2025-03-26,138300,117626
2025-03-27,138300,116429
2025-03-28,138300,113915
2025-03-31,138300,113502
2025-04-01,138300,114115
2025-04-02,138300,114886
2025-04-03,138300,109332
2025-04-04,138300,102815
2025-04-07,138300,102577
2025-04-08,138300,100966
2025-04-09,138300,110574
2025-04-10,138300,106766
2025-04-11,138300,108699
2025-04-14,138300,109564
2025-04-15,138300,109384
2025-04-16,138300,106936
2025-04-17,138300,107079
2025-04-21,138300,104564
2025-04-22,138300,107193
2025-04-23,138300,108981
2025-04-24,138300,111189
2025-04-25,138300,112009
2025-04-28,138300,112083
2025-04-29,138300,112733
2025-04-30,138300,112909
2025-05-01,138300,113557
2025-05-02,138300,116078
2025-05-05,138300,115601
2025-05-06,138300,114712
2025-05-07,138300,115212
2025-05-08,138300,115880
2025-05-09,138300,115798
2025-05-12,138300,120130
2025-05-13,138300,121207
2025-05-14,138300,120854
2025-05-15,138300,120860
2025-05-16,138300,122077
2025-05-19,138300,121744
2025-05-20,138300,121522
2025-05-21,138300,118272
2025-05-22,138300,118541
2025-05-23,138300,118049
2025-05-27,138300,120791
2025-05-28,138300,119722
2025-05-29,138300,120006
2025-05-30,138300,119815
2025-06-02,138300,119971
2025-06-03,138300,120668
2025-06-04,138300,120682
2025-06-05,138300,120054
2025-06-06,138300,121302
2025-06-09,138300,121424
2025-06-10,138300,122094
2025-06-11,138300,121760
2025-06-12,138300,122227
2025-06-13,138300,120144
2025-06-16,138300,121648
2025-06-17,138300,120629
2025-06-18,138300,121293
2025-06-20,138300,121071
2025-06-23,138300,122100
2025-06-24,138300,123900
2025-06-25,138300,122753
2025-06-26,138300,124441
2025-06-27,138300,124678
2025-06-30,138300,125323
2025-07-01,138300,125746
2025-07-02,138300,127202
2025-07-03,138300,128282
2025-07-07,138300,127279
2025-07-08,138300,127189
2025-07-09,138300,127961
2025-07-10,138300,128329
2025-07-11,138300,127905
2025-07-14,138300,128086
2025-07-15,138300,127594
2025-07-16,138300,127999
2025-07-17,138300,128683
2025-07-18,138300,128683
2025-07-21,138300,128867
2025-07-22,138300,128952
2025-07-23,138300,129960
2025-07-24,138300,130052
2025-07-25,138300,130575
2025-07-28,138300,130598
2025-07-29,138300,129901
2025-07-30,138300,129634
2025-07-31,138300,128985
2025-08-01,138300,126338
2025-08-04,138300,128204
2025-08-05,138300,127584
2025-08-06,138300,128513
2025-08-07,138300,128413
2025-08-08,138300,129426
2025-08-11,138300,129114
2025-08-12,138300,130582
2025-08-13,138300,131008
2025-08-14,138300,131052
2025-08-15,138300,130649
2025-08-18,138300,131098
2025-08-19,138300,130016
2025-08-20,138300,129609
2025-08-21,138300,129661
2025-08-22,138300,133657
2025-08-25,138300,132668
2025-08-26,138300,133517
2025-08-27,138300,134260
2025-08-28,138300,135115
2025-08-29,138300,134185
2025-09-02,138300,133544
2025-09-03,138300,133259
2025-09-04,138300,134764
2025-09-05,138300,135485
2025-09-08,138300,136103
2025-09-09,138300,135586
2025-09-10,138300,135409
2025-09-11,138300,137533
2025-09-12,138300,136233
2025-09-15,138300,136550
2025-09-16,138300,136444
2025-09-17,138300,136313
2025-09-18,138300,138784
2025-09-19,138300,138263
2025-09-22,138300,138568
2025-09-23,138300,137911
2025-09-24,138300,136681
2025-09-25,138300,135434
2025-09-26,138300,136664
2025-09-29,138300,136980
2025-09-30,138300,136786
2025-10-01,138300,137149
2025-10-02,138300,138115
2025-10-03,138300,138510
2025-10-06,138300,139037
2025-10-07,138300,137387
2025-10-08,138300,138987
2025-10-09,138300,138155
2025-10-10,138300,133887
2025-10-14,138300,138099
2025-10-15,138300,138844
2025-10-16,138300,136616
2025-10-17,138300,136310
2025-10-20,138300,138402
2025-10-21,138300,138531
2025-10-22,138300,136382
2025-10-23,138300,138303
2025-10-24,138300,139402
2025-10-27,138300,141117
2025-10-28,138300,141440
2025-10-29,138300,141435
2025-10-30,138300,139672
2025-10-31,138300,141254
2025-11-03,138300,140702
2025-11-04,138300,138124
2025-11-05,138300,139562
2025-11-06,138300,138002
2025-11-07,138300,138190
2025-11-10,138300,140336
2025-11-12,138300,140220
2025-11-13,138300,136513
2025-11-14,138300,136325
2025-11-17,138300,133693
2025-11-18,138300,133882
2025-11-19,138300,133899
2025-11-20,138300,131152
2025-11-21,138300,133799
2025-11-24,138300,136068
2025-11-25,138300,138746
2025-11-26,138300,139748
2025-11-28,138300,140802
2025-12-01,138300,139717
2025-12-02,138300,139712
2025-12-03,138300,141649
2025-12-04,138300,141812
2025-12-05,138300,142108
2025-12-08,138300,141627
2025-12-09,138300,141503
2025-12-10,138300,143422
2025-12-11,138300,144692
2025-12-12,138300,142344
2025-12-15,138300,141113
2025-12-16,138300,140659
2025-12-17,138300,139321
2025-12-18,138300,140274
2025-12-19,138300,141732
2025-12-22,138300,143375
2025-12-23,138300,142555
2025-12-24,138300,142846
2025-12-26,138300,142482
2025-12-29,138300,141634
2025-12-30,138300,140983
2025-12-31,138300,139642
2026-01-02,138300,141394
2026-01-05,138300,143477
2026-01-06,138300,145372
2026-01-07,138300,144761
2026-01-08,138300,145168
2026-01-09,138300,146176
2026-01-12,138300,146510
2026-01-13,138300,146463
2026-01-14,138300,146705
2026-01-15,138300,147818
2026-01-16,138300,147807
2026-01-20,138300,145466
2026-01-21,138300,147154
2026-01-22,138300,147964
2026-01-23,138300,148026
2026-01-26,138300,148768
2026-01-27,138300,149376
2026-01-28,138300,149365
2026-01-29,138300,149173
2026-01-30,138300,146843
2026-02-02,138300,147772
2026-02-03,138300,147498
2026-02-04,138300,146944
2026-02-05,138300,144449
2026-02-06,138300,149611
2026-02-09,138300,150622
2026-02-10,138300,150480
2026-02-11,138300,150476
2026-02-12,138300,148132
2026-02-13,138300,148227
2026-02-17,138300,148400
2026-02-18,138300,149231
2026-02-19,138300,148830
2026-02-20,138300,149867
2026-02-23,138300,148315
2026-02-24,138300,150226
2026-02-25,138300,151105
2026-02-26,138300,152115
2026-02-27,138300,150133
2026-03-02,138300,151352
2026-03-03,138300,148745
2026-03-04,138300,149903
2026-03-05,138300,147919
2026-03-06,138300,145098
2026-03-09,138300,146595
2026-03-10,138300,145911
2026-03-11,138300,145695
2026-03-12,138300,142510
2026-03-13,138300,142144
2026-03-16,138300,143598
2026-03-17,138300,143960
2026-03-18,138300,142128
2026-03-19,138300,142655
2026-03-20,138300,139476
2026-03-23,138300,142343
2026-03-24,138300,142502
2026-03-25,138300,144127
2026-03-26,138300,141891
2026-03-27,138300,139086
2026-03-30,138300,137649
2026-03-31,138300,142379
2026-04-01,138300,143319
2026-04-02,138300,143490
2026-04-06,138300,144136
2026-04-07,138300,144247
2026-04-08,138300,147865
2026-04-09,138300,148786
2026-04-10,138300,148631
2026-04-13,138300,150143
2026-04-14,138300,151915
2026-04-15,138300,153139
2026-04-16,138300,153542
2026-04-17,138300,155390
2026-04-20,138300,155026
2026-04-21,138300,154042
2026-04-22,138300,155654
2026-04-23,138300,155013
2026-04-24,138300,156256
2026-04-27,138300,156449
2026-04-28,138300,155684
2026-04-29,138300,155622
2026-04-30,138300,157222
2026-05-01,138300,157858
2026-05-04,138300,157315
2026-05-05,138300,159303
2026-05-06,138300,161626
2026-05-07,138300,161012
2026-05-08,138300,162392
2026-05-11,138300,162368
2026-05-12,138300,160858
2026-05-13,138300,160945
2026-05-14,138300,162086
2026-05-15,138300,158924
2026-05-18,138300,158448
2026-05-19,138300,157274
2026-05-20,138300,160822
2026-05-21,138300,161803
2026-05-22,138300,163386
2026-05-26,138300,165818
2026-05-27,138300,165456
2026-05-28,138300,167043
2026-05-29,138300,167237
2026-06-01,138300,167677
2026-06-02,138300,167899
2026-06-03,138300,166665
2026-06-04,138300,167369
2026-06-05,138300,162965
2026-06-08,138300,163456
2026-06-09,138300,163040
2026-06-10,138300,160403
2026-06-11,138300,163214
2026-06-12,138300,164038
2026-06-15,138300,165894
2026-06-16,138300,164403
2026-06-17,138300,162974
2026-06-18,138300,165708
2026-06-22,138300,165527
2026-06-23,138300,164161
2026-06-24,138300,164753
2026-06-25,138300,165647
2026-06-26,138300,166608
2026-06-29,138300,168282
2026-06-30,138300,169612
2026-07-01,138300,168598
2026-07-02,138300,167704
2026-07-06,138300,168936
2026-07-07,138300,168184
2026-07-08,138300,167711
2026-07-09,138300,169081
2026-07-10,138300,169809
2026-07-13,138300,168464
2026-07-14,138300,169097
2026-07-15,138300,169751
2026-07-16,138300,168886
2026-07-17,138300,167181
2026-07-20,138300,166865
2026-07-21,138300,168345
2026-07-22,138300,168117
2026-07-23,138300,166088
2026-07-24,138300,166185
2026-07-27,138300,166212
2026-07-28,138300,166563
2026-07-29,138300,163858
2026-07-30,138300,166154
2026-07-31,138300,165487
2026-08-03,138300,168551
2026-08-04,138300,171570
2026-08-05,138300,171282
2026-08-06,138300,170981
2026-08-07,138300,172046
2026-08-10,138300,171963
2026-08-11,138300,171414
2026-08-12,138300,171870
2026-08-13,138300,172993
2026-08-14,138300,172720
2026-08-17,138300,172235
2026-08-18,138300,169412
2026-08-19,138300,169824
2026-08-20,138300,167843
2026-08-21,138300,169281
2026-08-24,138300,167754
2026-08-25,138300,168170
2026-08-26,138300,168408
2026-08-27,138300,169362
2026-08-28,138300,167040
2026-08-31,138300,166430
2026-09-01,138300,164064
2026-09-02,138300,165001
2026-09-03,138300,167095
2026-09-04,138300,167351
2026-09-08,138300,166308
2026-09-09,138300,164482
2026-09-10,138300,162710
2026-09-11,138300,163920
2026-09-14,138300,163266
2026-09-15,138300,162040
2026-09-16,138300,161476
2026-09-17,138300,163318
2026-09-18,138300,162592
2026-09-21,138300,164173
2026-09-22,138300,164987
2026-09-23,138300,162966
2026-09-24,138300,162733
2026-09-25,138300,162850
2026-09-28,138300,161194
2026-09-29,138300,160973
2026-09-30,138300,160410
2026-10-01,138300,161463
2026-10-02,138300,163031
2026-10-05,138300,164203
2026-10-06,138300,164345
2026-10-07,138300,161770
2026-10-08,138300,161569
2026-10-09,138300,162845
2026-10-13,138300,161103
2026-10-14,138300,157754
2026-10-15,138300,159910
2026-10-16,138300,156961
2026-10-19,138300,157351
2026-10-20,138300,159425
2026-10-21,138300,160655
2026-10-22,138300,159278
2026-10-23,138300,158991
2026-10-26,138300,160102
2026-10-27,138300,161057
2026-10-28,138300,161504
2026-10-29,138300,161012
2026-10-30,138300,157660
2026-11-02,138300,157520
2026-11-03,138300,158342
2026-11-04,138300,159719
2026-11-05,138300,152762

Add	Strategy#	Email Alert	SMS Alert
	138300

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138300
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138300
2004	5.42	3.81	1.47	-1.14	3.97	4.94	-2.07	1.52	4.44	2.87	7.70	5.19	44.95
2005	-3.72	2.26	-2.10	-1.54	5.18	2.24	4.77	0.51	0.74	-2.13	4.97	-0.15	11.06
2006	5.47	-0.42	3.72	0.62	-4.83	3.53	0.42	3.39	1.07	4.19	3.06	0.47	22.23
2007	1.62	-1.16	0.82	4.54	4.57	-0.62	-2.75	1.20	2.76	3.48	-6.36	-1.08	6.66
2008	-8.33	-1.04	0.20	4.57	4.28	-7.80	-2.33	1.77	-10.64	-20.13	-9.95	3.90	-39.35
2009	-7.79	-8.48	9.35	9.26	4.99	0.46	7.73	3.73	6.11	-3.43	3.78	5.35	33.13
2010	-2.93	2.54	7.67	1.70	-6.92	-6.89	6.67	-3.53	11.18	4.21	2.43	7.34	23.84
2011	1.61	4.04	0.92	3.06	-2.35	-0.46	-1.19	-5.33	-10.38	12.83	-0.06	0.57	1.62
2012	6.13	4.86	2.21	-0.47	-7.18	4.79	2.05	2.63	2.47	-1.60	1.53	2.47	20.97
2013	6.78	1.36	4.58	1.70	2.15	-1.09	6.24	-2.43	6.12	3.65	3.68	3.15	41.82
2014	-1.91	3.28	-0.78	1.28	3.03	3.12	-1.21	4.45	-5.10	3.83	1.03	0.40	11.54
2015	-3.62	5.36	1.17	1.10	1.77	-1.65	2.19	-5.40	-5.26	6.00	1.53	-2.23	0.18
2016	-8.22	-0.95	8.98	0.14	1.95	0.14	3.38	1.07	0.32	-3.36	7.55	1.32	11.80
2017	2.31	3.06	-0.86	0.34	-0.39	1.59	1.75	0.96	4.44	1.96	3.58	0.94	21.40
2018	3.79	-3.96	0.68	0.27	3.95	0.36	4.73	3.80	-1.21	-10.13	2.82	-10.43	-6.69
2019	10.93	4.36	-0.94	4.08	-6.95	7.35	1.26	-2.96	1.53	1.20	4.97	2.36	29.34
2020	-0.41	-9.45	-18.26	10.87	6.10	5.05	4.83	7.16	-2.95	0.36	18.21	5.84	24.70
2021	3.55	6.24	0.47	5.94	1.33	2.47	0.98	3.49	-4.78	7.11	-5.13	0.65	23.71
2022	-7.76	0.64	-0.16	-8.19	2.33	-9.03	10.24	-4.74	-10.00	7.23	4.93	-6.23	-21.02
2023	10.05	-2.66	-1.90	0.91	0.26	5.41	3.72	-2.11	-4.75	-5.81	13.32	9.99	27.25
2024	-3.31	7.00	3.57	-5.13	3.77	2.95	-0.94	3.10	1.22	-0.14	9.73	-5.35	16.43
2025	5.44	-2.62	-8.56	-0.52	6.12	4.60	2.92	4.03	1.94	3.27	-0.32	-0.82	15.50
2026	5.16	2.24	-5.17	10.43	6.37	1.42	-2.43	0.57	-3.62	-1.71	-3.11		9.40
Mean:	-3.72	2.26	-2.10	-1.54	5.18	2.24	4.77	0.51	0.74	-2.13	4.97	-0.15	11.06
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	11.06
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	11.06
			0	0	34	66	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password