Strategy 138045 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138045 | |
2004 | 1.46 | 1.81 | 0.77 | -1.90 | 1.18 | 0.70 | -3.48 | -0.35 | 0.84 | 3.61 | 4.34 | 5.42 | 15.00 | |
2005 | -0.76 | 1.57 | -1.59 | -2.32 | 2.81 | -0.39 | 2.54 | -1.31 | 1.88 | -4.99 | 2.96 | 0.87 | 0.93 | |
2006 | 5.94 | 0.03 | 1.89 | 1.50 | -3.30 | -0.88 | -0.29 | 1.75 | 2.12 | 3.85 | 1.93 | 1.87 | 17.39 | |
2007 | 2.16 | -0.89 | 2.31 | 4.28 | 3.54 | -0.57 | -3.25 | 3.33 | 3.42 | 4.63 | -5.43 | -2.30 | 11.14 | |
2008 | -2.15 | -4.70 | -1.63 | 4.41 | 1.76 | -10.75 | 0.04 | 2.01 | -10.48 | -20.65 | -9.52 | 2.75 | -41.37 | |
2009 | -8.26 | -11.84 | 12.41 | 8.22 | 3.46 | 1.20 | 6.84 | 4.64 | 3.00 | -1.66 | 5.44 | 1.00 | 24.20 | |
2010 | -3.91 | 1.43 | 4.14 | 1.94 | -6.91 | -1.81 | 8.01 | -4.90 | 9.05 | 3.26 | 0.14 | 4.44 | 14.42 | |
2011 | 1.56 | 3.26 | 1.33 | 3.03 | -1.32 | -4.49 | -2.21 | -6.93 | -5.19 | 11.39 | -0.11 | 0.36 | -0.57 | |
2012 | 7.32 | 3.82 | 3.16 | -0.61 | -5.77 | 3.94 | -1.72 | 3.74 | 2.58 | 0.82 | 0.40 | 1.25 | 19.92 | |
2013 | 6.15 | 0.46 | 2.71 | 1.76 | 2.46 | -2.68 | 6.47 | -4.30 | 3.45 | 3.94 | 0.63 | 2.61 | 25.73 | |
2014 | -3.42 | 5.63 | 1.76 | 0.41 | 2.46 | 1.73 | -3.13 | 3.71 | -2.40 | 0.79 | 3.00 | -1.49 | 8.94 | |
2015 | -1.29 | 4.61 | 2.65 | 1.20 | 1.36 | -0.36 | 2.26 | -1.69 | -1.26 | 4.74 | 1.93 | 0.49 | 15.38 | |
2016 | -1.95 | 1.28 | 4.04 | 1.20 | 1.36 | -0.32 | 2.66 | 0.40 | -0.43 | -0.93 | 1.86 | 1.03 | 10.54 | |
2017 | 1.65 | 3.03 | 2.61 | 1.20 | 1.36 | -0.38 | 2.57 | -0.29 | 0.82 | 2.16 | 1.91 | 0.68 | 18.69 | |
2018 | 5.62 | -5.08 | -0.53 | 0.26 | 1.97 | -0.85 | 3.17 | 4.20 | 1.60 | -7.42 | 4.09 | -6.98 | -1.03 | |
2019 | 8.16 | 3.26 | 1.50 | 4.58 | -6.94 | 6.82 | -0.71 | -0.34 | 1.90 | 3.13 | 2.25 | 2.23 | 28.08 | |
2020 | -0.42 | -7.48 | -7.84 | 13.72 | 2.82 | 1.93 | 6.70 | 5.65 | -4.07 | -4.39 | 12.19 | 3.67 | 21.70 | |
2021 | -0.36 | 1.81 | 4.78 | 6.04 | -0.46 | 0.00 | 0.49 | 0.90 | -5.36 | 5.23 | -0.32 | 5.28 | 18.90 | |
2022 | -4.77 | -1.89 | 0.54 | -8.26 | 0.59 | -9.45 | 7.72 | -3.47 | -11.01 | 6.34 | 6.18 | -4.69 | -21.82 | |
2023 | 4.37 | -3.32 | 0.65 | 0.65 | 0.07 | 4.78 | 3.13 | -2.76 | -5.69 | -1.60 | 9.64 | 4.20 | 13.95 | |
2024 | 0.62 | 5.54 | 2.48 | 8.83 | ||||||||||
Mean: | 5.62 | -5.08 | -0.53 | 0.26 | 1.97 | -0.85 | 3.17 | 4.20 | 1.60 | -7.42 | 4.09 | -6.98 | -1.03 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | -1.03 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -1.03 | ||||||
0 | 0 | 67 | 6 | 27 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 99.99 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138045,138045,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138045,9966 2004-01-05,138045,10094 2004-01-06,138045,10103 2004-01-07,138045,10129 2004-01-08,138045,10180 2004-01-09,138045,10094 2004-01-12,138045,10137 2004-01-13,138045,10086 2004-01-14,138045,10172 2004-01-15,138045,10180 2004-01-16,138045,10249 2004-01-20,138045,10240 2004-01-21,138045,10326 2004-01-22,138045,10342 2004-01-23,138045,10326 2004-01-26,138045,10295 2004-01-27,138045,10257 2004-01-28,138045,10120 2004-01-29,138045,10172 2004-01-30,138045,10146 2004-02-02,138045,10180 2004-02-03,138045,10189 2004-02-04,138045,10103 2004-02-05,138045,10150 2004-02-06,138045,10274 2004-02-09,138045,10271 2004-02-10,138045,10331 2004-02-11,138045,10436 2004-02-12,138045,10386 2004-02-13,138045,10330 2004-02-17,138045,10428 2004-02-18,138045,10386 2004-02-19,138045,10328 2004-02-20,138045,10297 2004-02-23,138045,10246 2004-02-24,138045,10233 2004-02-25,138045,10291 2004-02-26,138045,10317 2004-02-27,138045,10329 2004-03-01,138045,10440 2004-03-02,138045,10385 2004-03-03,138045,10396 2004-03-04,138045,10443 2004-03-05,138045,10468 2004-03-08,138045,10380 2004-03-09,138045,10311 2004-03-10,138045,10159 2004-03-11,138045,10013 2004-03-12,138045,10153 2004-03-15,138045,10006 2004-03-16,138045,10137 2004-03-17,138045,10285 2004-03-18,138045,10269 2004-03-19,138045,10192 2004-03-22,138045,10068 2004-03-23,138045,10106 2004-03-24,138045,10083 2004-03-25,138045,10250 2004-03-26,138045,10241 2004-03-29,138045,10373 2004-03-30,138045,10417 2004-03-31,138045,10408 2004-04-01,138045,10470 2004-04-02,138045,10558 2004-04-05,138045,10637 2004-04-06,138045,10619 2004-04-07,138045,10549 2004-04-08,138045,10540 2004-04-12,138045,10593 2004-04-13,138045,10444 2004-04-14,138045,10435 2004-04-15,138045,10444 2004-04-16,138045,10496 2004-04-19,138045,10505 2004-04-20,138045,10338 2004-04-21,138045,10400 2004-04-22,138045,10540 2004-04-23,138045,10508 2004-04-26,138045,10465 2004-04-27,138045,10491 2004-04-28,138045,10342 2004-04-29,138045,10272 2004-04-30,138045,10211 2004-05-03,138045,10298 2004-05-04,138045,10325 2004-05-05,138045,10342 2004-05-06,138045,10272 2004-05-07,138045,10132 2004-05-10,138045,10027 2004-05-11,138045,10106 2004-05-12,138045,10098 2004-05-13,138045,10096 2004-05-14,138045,10096 2004-05-17,138045,9982 2004-05-18,138045,10052 2004-05-19,138045,10026 2004-05-20,138045,10034 2004-05-21,138045,10078 2004-05-24,138045,10096 2004-05-25,138045,10253 2004-05-26,138045,10270 2004-05-27,138045,10332 2004-05-28,138045,10332 2004-06-01,138045,10332 2004-06-02,138045,10375 2004-06-03,138045,10297 2004-06-04,138045,10349 2004-06-07,138045,10515 2004-06-08,138045,10461 2004-06-09,138045,10282 2004-06-10,138045,10383 2004-06-14,138045,10220 2004-06-15,138045,10360 2004-06-16,138045,10344 2004-06-17,138045,10375 2004-06-18,138045,10422 2004-06-21,138045,10437 2004-06-22,138045,10344 2004-06-23,138045,10430 2004-06-24,138045,10404 2004-06-25,138045,10343 2004-06-28,138045,10335 2004-06-29,138045,10369 2004-06-30,138045,10404 2004-07-01,138045,10300 2004-07-02,138045,10308 2004-07-06,138045,10201 2004-07-07,138045,10246 2004-07-08,138045,10216 2004-07-09,138045,10292 2004-07-12,138045,10308 2004-07-13,138045,10254 2004-07-14,138045,10246 2004-07-15,138045,10155 2004-07-16,138045,10239 2004-07-19,138045,10201 2004-07-20,138045,10155 2004-07-21,138045,10063 2004-07-22,138045,10025 2004-07-23,138045,9910 2004-07-26,138045,9856 2004-07-27,138045,9964 2004-07-28,138045,9958 2004-07-29,138045,10021 2004-07-30,138045,10042 2004-08-02,138045,10078 2004-08-03,138045,10009 2004-08-04,138045,9988 2004-08-05,138045,9823 2004-08-06,138045,9667 2004-08-09,138045,9669 2004-08-10,138045,9806 2004-08-11,138045,9775 2004-08-12,138045,9658 2004-08-13,138045,9671 2004-08-16,138045,9807 2004-08-17,138045,9838 2004-08-18,138045,9969 2004-08-19,138045,9992 2004-08-20,138045,9961 2004-08-23,138045,9938 2004-08-24,138045,9938 2004-08-25,138045,10015 2004-08-26,138045,10015 2004-08-27,138045,10041 2004-08-30,138045,9964 2004-08-31,138045,10007 2004-09-01,138045,10032 2004-09-02,138045,10144 2004-09-03,138045,10101 2004-09-07,138045,10169 2004-09-08,138045,10127 2004-09-09,138045,10144 2004-09-10,138045,10195 2004-09-13,138045,10212 2004-09-14,138045,10238 2004-09-15,138045,10169 2004-09-16,138045,10195 2004-09-17,138045,10238 2004-09-20,138045,10186 2004-09-21,138045,10246 2004-09-22,138045,10101 2004-09-23,138045,10093 2004-09-24,138045,10063 2004-09-27,138045,10018 2004-09-28,138045,10048 2004-09-29,138045,10091 2004-09-30,138045,10091 2004-10-01,138045,10244 2004-10-04,138045,10278 2004-10-05,138045,10270 2004-10-06,138045,10347 2004-10-07,138045,10244 2004-10-08,138045,10167 2004-10-12,138045,10159 2004-10-13,138045,10144 2004-10-14,138045,10144 2004-10-15,138045,10189 2004-10-18,138045,10166 2004-10-19,138045,10271 2004-10-20,138045,10226 2004-10-21,138045,10271 2004-10-22,138045,10286 2004-10-25,138045,10234 2004-10-26,138045,10256 2004-10-27,138045,10361 2004-10-28,138045,10436 2004-10-29,138045,10455 2004-11-01,138045,10461 2004-11-02,138045,10459 2004-11-03,138045,10586 2004-11-04,138045,10747 2004-11-05,138045,10787 2004-11-08,138045,10768 2004-11-09,138045,10778 2004-11-10,138045,10771 2004-11-12,138045,10996 2004-11-15,138045,10987 2004-11-16,138045,10917 2004-11-17,138045,10978 2004-11-18,138045,10987 2004-11-19,138045,10865 2004-11-22,138045,10935 2004-11-23,138045,10926 2004-11-24,138045,10978 2004-11-26,138045,10987 2004-11-29,138045,10952 2004-11-30,138045,10909 2004-12-01,138045,11075 2004-12-02,138045,11066 2004-12-03,138045,11066 2004-12-06,138045,11057 2004-12-07,138045,10944 2004-12-08,138045,10996 2004-12-09,138045,11057 2004-12-10,138045,11040 2004-12-13,138045,11144 2004-12-14,138045,11188 2004-12-15,138045,11308 2004-12-16,138045,11248 2004-12-17,138045,11188 2004-12-20,138045,11331 2004-12-21,138045,11429 2004-12-22,138045,11473 2004-12-23,138045,11482 2004-12-27,138045,11429 2004-12-28,138045,11518 2004-12-29,138045,11518 2004-12-30,138045,11518 2004-12-31,138045,11500 2005-01-03,138045,11411 2005-01-04,138045,11277 2005-01-05,138045,11233 2005-01-06,138045,11277 2005-01-07,138045,11259 2005-01-10,138045,11304 2005-01-11,138045,11233 2005-01-12,138045,11277 2005-01-13,138045,11179 2005-01-14,138045,11251 2005-01-18,138045,11357 2005-01-19,138045,11251 2005-01-20,138045,11176 2005-01-21,138045,11198 2005-01-24,138045,11251 2005-01-25,138045,11213 2005-01-26,138045,11340 2005-01-27,138045,11340 2005-01-28,138045,11313 2005-01-31,138045,11413 2005-02-01,138045,11485 2005-02-02,138045,11531 2005-02-03,138045,11494 2005-02-04,138045,11585 2005-02-07,138045,11562 2005-02-08,138045,11575 2005-02-09,138045,11461 2005-02-10,138045,11509 2005-02-11,138045,11600 2005-02-14,138045,11607 2005-02-15,138045,11638 2005-02-16,138045,11657 2005-02-17,138045,11558 2005-02-18,138045,11561 2005-02-22,138045,11392 2005-02-23,138045,11451 2005-02-24,138045,11544 2005-02-25,138045,11660 2005-02-28,138045,11592 2005-03-01,138045,11657 2005-03-02,138045,11657 2005-03-03,138045,11666 2005-03-04,138045,11773 2005-03-07,138045,11810 2005-03-08,138045,11749 2005-03-09,138045,11623 2005-03-10,138045,11631 2005-03-11,138045,11561 2005-03-14,138045,11637 2005-03-15,138045,11674 2005-03-16,138045,11667 2005-03-17,138045,11608 2005-03-18,138045,11586 2005-03-21,138045,11498 2005-03-22,138045,11396 2005-03-23,138045,11323 2005-03-24,138045,11308 2005-03-28,138045,11335 2005-03-29,138045,11254 2005-03-30,138045,11407 2005-03-31,138045,11407 2005-04-01,138045,11326 2005-04-04,138045,11362 2005-04-05,138045,11416 2005-04-06,138045,11443 2005-04-07,138045,11507 2005-04-08,138045,11416 2005-04-11,138045,11416 2005-04-12,138045,11480 2005-04-13,138045,11344 2005-04-14,138045,11227 2005-04-15,138045,11046 2005-04-18,138045,11073 2005-04-19,138045,11137 2005-04-20,138045,10992 2005-04-21,138045,11209 2005-04-22,138045,11088 2005-04-25,138045,11187 2005-04-26,138045,11088 2005-04-27,138045,11133 2005-04-28,138045,11007 2005-04-29,138045,11142 2005-05-02,138045,11187 2005-05-03,138045,11178 2005-05-04,138045,11322 2005-05-05,138045,11295 2005-05-06,138045,11277 2005-05-09,138045,11349 2005-05-10,138045,11232 2005-05-11,138045,11264 2005-05-12,138045,11132 2005-05-13,138045,11088 2005-05-16,138045,11195 2005-05-17,138045,11276 2005-05-18,138045,11392 2005-05-19,138045,11446 2005-05-20,138045,11428 2005-05-23,138045,11473 2005-05-24,138045,11473 2005-05-25,138045,11437 2005-05-26,138045,11509 2005-05-27,138045,11526 2005-05-31,138045,11455 2005-06-01,138045,11562 2005-06-02,138045,11580 2005-06-03,138045,11500 2005-06-06,138045,11518 2005-06-07,138045,11518 2005-06-08,138045,11442 2005-06-09,138045,11480 2005-06-10,138045,11420 2005-06-13,138045,11375 2005-06-14,138045,11405 2005-06-15,138045,11435 2005-06-16,138045,11472 2005-06-17,138045,11683 2005-06-20,138045,11548 2005-06-21,138045,11608 2005-06-22,138045,11615 2005-06-23,138045,11490 2005-06-24,138045,11410 2005-06-27,138045,11401 2005-06-28,138045,11508 2005-06-29,138045,11490 2005-06-30,138045,11410 2005-07-01,138045,11437 2005-07-05,138045,11400 2005-07-06,138045,11460 2005-07-07,138045,11310 2005-07-08,138045,11460 2005-07-11,138045,11565 2005-07-12,138045,11647 2005-07-13,138045,11595 2005-07-14,138045,11662 2005-07-15,138045,11610 2005-07-18,138045,11617 2005-07-19,138045,11625 2005-07-20,138045,11700 2005-07-21,138045,11722 2005-07-22,138045,11707 2005-07-25,138045,11692 2005-07-26,138045,11655 2005-07-27,138045,11701 2005-07-28,138045,11782 2005-07-29,138045,11700 2005-08-01,138045,11724 2005-08-02,138045,11802 2005-08-03,138045,11798 2005-08-04,138045,11701 2005-08-05,138045,11601 2005-08-08,138045,11561 2005-08-09,138045,11628 2005-08-10,138045,11618 2005-08-11,138045,11700 2005-08-12,138045,11636 2005-08-15,138045,11672 2005-08-16,138045,11540 2005-08-17,138045,11541 2005-08-18,138045,11399 2005-08-19,138045,11448 2005-08-22,138045,11583 2005-08-23,138045,11512 2005-08-24,138045,11442 2005-08-25,138045,11468 2005-08-26,138045,11398 2005-08-29,138045,11468 2005-08-30,138045,11433 2005-08-31,138045,11547 2005-09-01,138045,11565 2005-09-02,138045,11530 2005-09-06,138045,11679 2005-09-07,138045,11705 2005-09-08,138045,11661 2005-09-09,138045,11758 2005-09-12,138045,11749 2005-09-13,138045,11661 2005-09-14,138045,11626 2005-09-15,138045,11626 2005-09-16,138045,11723 2005-09-19,138045,11661 2005-09-20,138045,11565 2005-09-21,138045,11459 2005-09-22,138045,11503 2005-09-23,138045,11469 2005-09-26,138045,11600 2005-09-27,138045,11524 2005-09-28,138045,11649 2005-09-29,138045,11755 2005-09-30,138045,11764 2005-10-03,138045,11747 2005-10-04,138045,11631 2005-10-05,138045,11463 2005-10-06,138045,11410 2005-10-07,138045,11454 2005-10-11,138045,11348 2005-10-12,138045,11286 2005-10-13,138045,11183 2005-10-14,138045,11292 2005-10-17,138045,11169 2005-10-18,138045,11074 2005-10-19,138045,11053 2005-10-20,138045,10923 2005-10-21,138045,10964 2005-10-24,138045,11074 2005-10-25,138045,11122 2005-10-26,138045,11149 2005-10-27,138045,11060 2005-10-28,138045,11074 2005-10-31,138045,11177 2005-11-01,138045,11141 2005-11-02,138045,11270 2005-11-03,138045,11327 2005-11-04,138045,11324 2005-11-07,138045,11352 2005-11-08,138045,11312 2005-11-09,138045,11334 2005-11-10,138045,11327 2005-11-14,138045,11354 2005-11-15,138045,11312 2005-11-16,138045,11329 2005-11-17,138045,11439 2005-11-18,138045,11490 2005-11-21,138045,11550 2005-11-22,138045,11609 2005-11-23,138045,11652 2005-11-25,138045,11677 2005-11-28,138045,11575 2005-11-29,138045,11575 2005-11-30,138045,11507 2005-12-01,138045,11652 2005-12-02,138045,11652 2005-12-05,138045,11626 2005-12-06,138045,11643 2005-12-07,138045,11584 2005-12-08,138045,11575 2005-12-09,138045,11601 2005-12-12,138045,11618 2005-12-13,138045,11677 2005-12-14,138045,11728 2005-12-15,138045,11622 2005-12-16,138045,11722 2005-12-19,138045,11722 2005-12-20,138045,11702 2005-12-21,138045,11736 2005-12-22,138045,11787 2005-12-23,138045,11787 2005-12-27,138045,11676 2005-12-28,138045,11693 2005-12-29,138045,11659 2005-12-30,138045,11607 2006-01-03,138045,11796 2006-01-04,138045,11839 2006-01-05,138045,11839 2006-01-06,138045,11959 2006-01-09,138045,12002 2006-01-10,138045,11993 2006-01-11,138045,12044 2006-01-12,138045,11967 2006-01-13,138045,11976 2006-01-17,138045,11933 2006-01-18,138045,11890 2006-01-19,138045,12029 2006-01-20,138045,11917 2006-01-23,138045,12036 2006-01-24,138045,12056 2006-01-25,138045,12122 2006-01-26,138045,12235 2006-01-27,138045,12332 2006-01-30,138045,12341 2006-01-31,138045,12297 2006-02-01,138045,12315 2006-02-02,138045,12208 2006-02-03,138045,12147 2006-02-06,138045,12153 2006-02-07,138045,12061 2006-02-08,138045,12149 2006-02-09,138045,12125 2006-02-10,138045,12150 2006-02-13,138045,12097 2006-02-14,138045,12208 2006-02-15,138045,12264 2006-02-16,138045,12360 2006-02-17,138045,12345 2006-02-21,138045,12305 2006-02-22,138045,12399 2006-02-23,138045,12363 2006-02-24,138045,12388 2006-02-27,138045,12434 2006-02-28,138045,12301 2006-03-01,138045,12418 2006-03-02,138045,12403 2006-03-03,138045,12384 2006-03-06,138045,12293 2006-03-07,138045,12244 2006-03-08,138045,12262 2006-03-09,138045,12205 2006-03-10,138045,12293 2006-03-13,138045,12328 2006-03-14,138045,12453 2006-03-15,138045,12552 2006-03-16,138045,12552 2006-03-17,138045,12624 2006-03-20,138045,12684 2006-03-21,138045,12611 2006-03-22,138045,12637 2006-03-23,138045,12519 2006-03-24,138045,12605 2006-03-27,138045,12596 2006-03-28,138045,12516 2006-03-29,138045,12605 2006-03-30,138045,12587 2006-03-31,138045,12534 2006-04-03,138045,12560 2006-04-04,138045,12640 2006-04-05,138045,12693 2006-04-06,138045,12676 2006-04-07,138045,12542 2006-04-10,138045,12551 2006-04-11,138045,12463 2006-04-12,138045,12471 2006-04-13,138045,12489 2006-04-17,138045,12445 2006-04-18,138045,12667 2006-04-19,138045,12684 2006-04-20,138045,12702 2006-04-21,138045,12702 2006-04-24,138045,12667 2006-04-25,138045,12624 2006-04-26,138045,12669 2006-04-27,138045,12713 2006-04-28,138045,12722 2006-05-01,138045,12669 2006-05-02,138045,12749 2006-05-03,138045,12695 2006-05-04,138045,12740 2006-05-05,138045,12873 2006-05-08,138045,12864 2006-05-09,138045,12864 2006-05-10,138045,12828 2006-05-11,138045,12630 2006-05-12,138045,12488 2006-05-15,138045,12523 2006-05-16,138045,12497 2006-05-17,138045,12293 2006-05-18,138045,12205 2006-05-19,138045,12258 2006-05-22,138045,12214 2006-05-23,138045,12161 2006-05-24,138045,12178 2006-05-25,138045,12320 2006-05-26,138045,12391 2006-05-30,138045,12196 2006-05-31,138045,12302 2006-06-01,138045,12453 2006-06-02,138045,12470 2006-06-05,138045,12249 2006-06-06,138045,12240 2006-06-07,138045,12169 2006-06-08,138045,11855 2006-06-09,138045,11932 2006-06-12,138045,11733 2006-06-13,138045,11386 2006-06-14,138045,11546 2006-06-15,138045,11919 2006-06-16,138045,11855 2006-06-19,138045,11816 2006-06-20,138045,11842 2006-06-21,138045,11951 2006-06-22,138045,11957 2006-06-23,138045,11949 2006-06-26,138045,12010 2006-06-27,138045,11896 2006-06-28,138045,11966 2006-06-29,138045,12220 2006-06-30,138045,12194 2006-07-03,138045,12299 2006-07-05,138045,12129 2006-07-06,138045,12217 2006-07-07,138045,12224 2006-07-10,138045,12306 2006-07-11,138045,12293 2006-07-12,138045,12116 2006-07-13,138045,11870 2006-07-14,138045,11737 2006-07-17,138045,11605 2006-07-18,138045,11535 2006-07-19,138045,11838 2006-07-20,138045,11788 2006-07-21,138045,11845 2006-07-24,138045,12003 2006-07-25,138045,11990 2006-07-26,138045,12078 2006-07-27,138045,12007 2006-07-28,138045,12165 2006-07-31,138045,12159 2006-08-01,138045,12091 2006-08-02,138045,12165 2006-08-03,138045,12202 2006-08-04,138045,12187 2006-08-07,138045,12144 2006-08-08,138045,12085 2006-08-09,138045,12030 2006-08-10,138045,12086 2006-08-11,138045,12029 2006-08-14,138045,12046 2006-08-15,138045,12224 2006-08-16,138045,12338 2006-08-17,138045,12355 2006-08-18,138045,12318 2006-08-21,138045,12342 2006-08-22,138045,12318 2006-08-23,138045,12269 2006-08-24,138045,12295 2006-08-25,138045,12286 2006-08-28,138045,12346 2006-08-29,138045,12372 2006-08-30,138045,12381 2006-08-31,138045,12372 2006-09-01,138045,12441 2006-09-05,138045,12467 2006-09-06,138045,12346 2006-09-07,138045,12286 2006-09-08,138045,12329 2006-09-11,138045,12338 2006-09-12,138045,12467 2006-09-13,138045,12519 2006-09-14,138045,12502 2006-09-15,138045,12536 2006-09-18,138045,12554 2006-09-19,138045,12519 2006-09-20,138045,12588 2006-09-21,138045,12528 2006-09-22,138045,12493 2006-09-25,138045,12524 2006-09-26,138045,12550 2006-09-27,138045,12644 2006-09-28,138045,12669 2006-09-29,138045,12635 2006-10-02,138045,12601 2006-10-03,138045,12627 2006-10-04,138045,12781 2006-10-05,138045,12807 2006-10-06,138045,12773 2006-10-10,138045,12816 2006-10-11,138045,12781 2006-10-12,138045,12901 2006-10-13,138045,12850 2006-10-16,138045,12938 2006-10-17,138045,12857 2006-10-18,138045,12920 2006-10-19,138045,12982 2006-10-20,138045,13033 2006-10-23,138045,13039 2006-10-24,138045,13039 2006-10-25,138045,13096 2006-10-26,138045,13190 2006-10-27,138045,13209 2006-10-30,138045,13127 2006-10-31,138045,13122 2006-11-01,138045,13007 2006-11-02,138045,12999 2006-11-03,138045,12991 2006-11-06,138045,13141 2006-11-07,138045,13172 2006-11-08,138045,13214 2006-11-09,138045,13195 2006-11-10,138045,13239 2006-11-13,138045,13182 2006-11-14,138045,13289 2006-11-15,138045,13323 2006-11-16,138045,13358 2006-11-17,138045,13367 2006-11-20,138045,13367 2006-11-21,138045,13384 2006-11-22,138045,13418 2006-11-24,138045,13375 2006-11-27,138045,13194 2006-11-28,138045,13237 2006-11-29,138045,13367 2006-11-30,138045,13375 2006-12-01,138045,13341 2006-12-04,138045,13462 2006-12-05,138045,13514 2006-12-06,138045,13496 2006-12-07,138045,13444 2006-12-08,138045,13470 2006-12-11,138045,13505 2006-12-12,138045,13488 2006-12-13,138045,13505 2006-12-14,138045,13626 2006-12-15,138045,13632 2006-12-18,138045,13614 2006-12-19,138045,13583 2006-12-20,138045,13669 2006-12-21,138045,13617 2006-12-22,138045,13548 2006-12-26,138045,13608 2006-12-27,138045,13704 2006-12-28,138045,13687 2006-12-29,138045,13626 2007-01-03,138045,13608 2007-01-04,138045,13626 2007-01-05,138045,13548 2007-01-08,138045,13582 2007-01-09,138045,13574 2007-01-10,138045,13600 2007-01-11,138045,13687 2007-01-12,138045,13756 2007-01-16,138045,13765 2007-01-17,138045,13756 2007-01-18,138045,13756 2007-01-19,138045,13818 2007-01-22,138045,13830 2007-01-23,138045,13892 2007-01-24,138045,13942 2007-01-25,138045,13805 2007-01-26,138045,13762 2007-01-29,138045,13745 2007-01-30,138045,13823 2007-01-31,138045,13919 2007-02-01,138045,13998 2007-02-02,138045,14016 2007-02-05,138045,14007 2007-02-06,138045,14094 2007-02-07,138045,14168 2007-02-08,138045,14155 2007-02-09,138045,14051 2007-02-12,138045,14002 2007-02-13,138045,14110 2007-02-14,138045,14212 2007-02-15,138045,14231 2007-02-16,138045,14229 2007-02-20,138045,14289 2007-02-21,138045,14281 2007-02-22,138045,14278 2007-02-23,138045,14229 2007-02-26,138045,14205 2007-02-27,138045,13725 2007-02-28,138045,13795 2007-03-01,138045,13760 2007-03-02,138045,13585 2007-03-05,138045,13423 2007-03-06,138045,13646 2007-03-07,138045,13623 2007-03-08,138045,13721 2007-03-09,138045,13740 2007-03-12,138045,13781 2007-03-13,138045,13504 2007-03-14,138045,13585 2007-03-15,138045,13720 2007-03-16,138045,13745 2007-03-19,138045,13905 2007-03-20,138045,14010 2007-03-21,138045,14312 2007-03-22,138045,14306 2007-03-23,138045,14324 2007-03-26,138045,14275 2007-03-27,138045,14186 2007-03-28,138045,14078 2007-03-29,138045,14132 2007-03-30,138045,14114 2007-04-02,138045,14150 2007-04-03,138045,14284 2007-04-04,138045,14302 2007-04-05,138045,14346 2007-04-09,138045,14355 2007-04-10,138045,14400 2007-04-11,138045,14302 2007-04-12,138045,14391 2007-04-13,138045,14445 2007-04-16,138045,14597 2007-04-17,138045,14632 2007-04-18,138045,14641 2007-04-19,138045,14624 2007-04-20,138045,14758 2007-04-23,138045,14722 2007-04-24,138045,14700 2007-04-25,138045,14843 2007-04-26,138045,14834 2007-04-27,138045,14834 2007-04-30,138045,14718 2007-05-01,138045,14762 2007-05-02,138045,14852 2007-05-03,138045,14923 2007-05-04,138045,14959 2007-05-07,138045,14995 2007-05-08,138045,14977 2007-05-09,138045,15030 2007-05-10,138045,14814 2007-05-11,138045,14971 2007-05-14,138045,14944 2007-05-15,138045,14926 2007-05-16,138045,15060 2007-05-17,138045,15051 2007-05-18,138045,15149 2007-05-21,138045,15167 2007-05-22,138045,15158 2007-05-23,138045,15140 2007-05-24,138045,14997 2007-05-25,138045,15078 2007-05-29,138045,15105 2007-05-30,138045,15230 2007-05-31,138045,15238 2007-06-01,138045,15292 2007-06-04,138045,15319 2007-06-05,138045,15238 2007-06-06,138045,15105 2007-06-07,138045,14846 2007-06-08,138045,14975 2007-06-11,138045,14957 2007-06-12,138045,14864 2007-06-13,138045,14969 2007-06-14,138045,15037 2007-06-15,138045,15235 2007-06-18,138045,15266 2007-06-19,138045,15247 2007-06-20,138045,15148 2007-06-21,138045,15185 2007-06-22,138045,15142 2007-06-25,138045,15097 2007-06-26,138045,15043 2007-06-27,138045,15187 2007-06-28,138045,15178 2007-06-29,138045,15151 2007-07-02,138045,15314 2007-07-03,138045,15406 2007-07-05,138045,15388 2007-07-06,138045,15456 2007-07-09,138045,15530 2007-07-10,138045,15394 2007-07-11,138045,15468 2007-07-12,138045,15708 2007-07-13,138045,15677 2007-07-16,138045,15702 2007-07-17,138045,15647 2007-07-18,138045,15505 2007-07-19,138045,15647 2007-07-20,138045,15585 2007-07-23,138045,15603 2007-07-24,138045,15345 2007-07-25,138045,15271 2007-07-26,138045,14919 2007-07-27,138045,14684 2007-07-30,138045,14833 2007-07-31,138045,14659 2007-08-01,138045,14740 2007-08-02,138045,14824 2007-08-03,138045,14420 2007-08-06,138045,14721 2007-08-07,138045,14821 2007-08-08,138045,15052 2007-08-09,138045,14648 2007-08-10,138045,14650 2007-08-13,138045,14643 2007-08-14,138045,14369 2007-08-15,138045,14163 2007-08-16,138045,14216 2007-08-17,138045,14564 2007-08-20,138045,14570 2007-08-21,138045,14653 2007-08-22,138045,14935 2007-08-23,138045,15019 2007-08-24,138045,15193 2007-08-27,138045,15065 2007-08-28,138045,14716 2007-08-29,138045,15037 2007-08-30,138045,14982 2007-08-31,138045,15147 2007-09-04,138045,15303 2007-09-05,138045,15138 2007-09-06,138045,15202 2007-09-07,138045,14945 2007-09-10,138045,14927 2007-09-11,138045,15129 2007-09-12,138045,15138 2007-09-13,138045,15266 2007-09-14,138045,15266 2007-09-17,138045,15193 2007-09-18,138045,15633 2007-09-19,138045,15725 2007-09-20,138045,15624 2007-09-21,138045,15698 2007-09-24,138045,15615 2007-09-25,138045,15590 2007-09-26,138045,15647 2007-09-27,138045,15711 2007-09-28,138045,15665 2007-10-01,138045,15875 2007-10-02,138045,15866 2007-10-03,138045,15802 2007-10-04,138045,15830 2007-10-05,138045,15985 2007-10-09,138045,16067 2007-10-10,138045,16040 2007-10-11,138045,16065 2007-10-12,138045,16127 2007-10-15,138045,16065 2007-10-16,138045,15846 2007-10-17,138045,15909 2007-10-18,138045,15965 2007-10-19,138045,15684 2007-10-22,138045,15603 2007-10-23,138045,15853 2007-10-24,138045,15803 2007-10-25,138045,15821 2007-10-26,138045,16152 2007-10-29,138045,16240 2007-10-30,138045,16183 2007-10-31,138045,16390 2007-11-01,138045,15959 2007-11-02,138045,15970 2007-11-05,138045,15877 2007-11-06,138045,16067 2007-11-07,138045,15620 2007-11-08,138045,15624 2007-11-09,138045,15305 2007-11-13,138045,15465 2007-11-14,138045,15379 2007-11-15,138045,15174 2007-11-16,138045,15258 2007-11-19,138045,14988 2007-11-20,138045,15062 2007-11-21,138045,14821 2007-11-23,138045,15072 2007-11-26,138045,14718 2007-11-27,138045,14942 2007-11-28,138045,15379 2007-11-29,138045,15379 2007-11-30,138045,15499 2007-12-03,138045,15416 2007-12-04,138045,15314 2007-12-05,138045,15555 2007-12-06,138045,15788 2007-12-07,138045,15760 2007-12-10,138045,15881 2007-12-11,138045,15481 2007-12-12,138045,15574 2007-12-13,138045,15592 2007-12-14,138045,15379 2007-12-17,138045,15039 2007-12-18,138045,15133 2007-12-19,138045,15052 2007-12-20,138045,15052 2007-12-21,138045,15308 2007-12-24,138045,15427 2007-12-26,138045,15436 2007-12-27,138045,15226 2007-12-28,138045,15244 2007-12-31,138045,15143 2008-01-02,138045,14924 2008-01-03,138045,14924 2008-01-04,138045,14558 2008-01-07,138045,14604 2008-01-08,138045,14348 2008-01-09,138045,14540 2008-01-10,138045,14659 2008-01-11,138045,14457 2008-01-14,138045,14613 2008-01-15,138045,14247 2008-01-16,138045,14174 2008-01-17,138045,13762 2008-01-18,138045,13680 2008-01-22,138045,13525 2008-01-23,138045,13817 2008-01-24,138045,14333 2008-01-25,138045,14294 2008-01-28,138045,14541 2008-01-29,138045,14637 2008-01-30,138045,14570 2008-01-31,138045,14817 2008-02-01,138045,14998 2008-02-04,138045,14836 2008-02-05,138045,14361 2008-02-06,138045,14308 2008-02-07,138045,14177 2008-02-08,138045,14125 2008-02-11,138045,14206 2008-02-12,138045,14297 2008-02-13,138045,14514 2008-02-14,138045,14310 2008-02-15,138045,14305 2008-02-19,138045,14308 2008-02-20,138045,14433 2008-02-21,138045,14245 2008-02-22,138045,14339 2008-02-25,138045,14554 2008-02-26,138045,14661 2008-02-27,138045,14642 2008-02-28,138045,14505 2008-02-29,138045,14120 2008-03-03,138045,14121 2008-03-04,138045,14067 2008-03-05,138045,14144 2008-03-06,138045,13817 2008-03-07,138045,13706 2008-03-10,138045,13464 2008-03-11,138045,13958 2008-03-12,138045,13844 2008-03-13,138045,13936 2008-03-14,138045,13655 2008-03-17,138045,13333 2008-03-18,138045,13711 2008-03-19,138045,13265 2008-03-20,138045,13444 2008-03-24,138045,13649 2008-03-25,138045,13853 2008-03-26,138045,13952 2008-03-27,138045,13928 2008-03-28,138045,13816 2008-03-31,138045,13891 2008-04-01,138045,14391 2008-04-02,138045,14372 2008-04-03,138045,14391 2008-04-04,138045,14400 2008-04-07,138045,14419 2008-04-08,138045,14354 2008-04-09,138045,14243 2008-04-10,138045,14308 2008-04-11,138045,14011 2008-04-14,138045,13965 2008-04-15,138045,14030 2008-04-16,138045,14354 2008-04-17,138045,14363 2008-04-18,138045,14623 2008-04-21,138045,14595 2008-04-22,138045,14393 2008-04-23,138045,14439 2008-04-24,138045,14531 2008-04-25,138045,14624 2008-04-28,138045,14614 2008-04-29,138045,14559 2008-04-30,138045,14504 2008-05-01,138045,14753 2008-05-02,138045,14799 2008-05-05,138045,14734 2008-05-06,138045,14845 2008-05-07,138045,14587 2008-05-08,138045,14642 2008-05-09,138045,14541 2008-05-12,138045,14702 2008-05-13,138045,14769 2008-05-14,138045,14834 2008-05-15,138045,14991 2008-05-16,138045,15010 2008-05-19,138045,15028 2008-05-20,138045,14889 2008-05-21,138045,14648 2008-05-22,138045,14695 2008-05-23,138045,14500 2008-05-27,138045,14602 2008-05-28,138045,14658 2008-05-29,138045,14741 2008-05-30,138045,14760 2008-06-02,138045,14611 2008-06-03,138045,14528 2008-06-04,138045,14528 2008-06-05,138045,14806 2008-06-06,138045,14352 2008-06-09,138045,14272 2008-06-10,138045,14052 2008-06-11,138045,13856 2008-06-12,138045,13825 2008-06-13,138045,13935 2008-06-16,138045,13978 2008-06-17,138045,14070 2008-06-18,138045,13966 2008-06-19,138045,13807 2008-06-20,138045,13586 2008-06-23,138045,13562 2008-06-24,138045,13517 2008-06-25,138045,13598 2008-06-26,138045,13201 2008-06-27,138045,13155 2008-06-30,138045,13173 2008-07-01,138045,13231 2008-07-02,138045,12991 2008-07-03,138045,13069 2008-07-07,138045,13061 2008-07-08,138045,12981 2008-07-09,138045,12915 2008-07-10,138045,12925 2008-07-11,138045,12781 2008-07-14,138045,12804 2008-07-15,138045,12534 2008-07-16,138045,12725 2008-07-17,138045,12882 2008-07-18,138045,12933 2008-07-21,138045,13103 2008-07-22,138045,13054 2008-07-23,138045,13180 2008-07-24,138045,13000 2008-07-25,138045,13067 2008-07-28,138045,12838 2008-07-29,138045,13134 2008-07-30,138045,13339 2008-07-31,138045,13179 2008-08-01,138045,13122 2008-08-04,138045,12968 2008-08-05,138045,13314 2008-08-06,138045,13382 2008-08-07,138045,13150 2008-08-08,138045,13452 2008-08-11,138045,13571 2008-08-12,138045,13422 2008-08-13,138045,13409 2008-08-14,138045,13493 2008-08-15,138045,13538 2008-08-18,138045,13337 2008-08-19,138045,13208 2008-08-20,138045,13274 2008-08-21,138045,13307 2008-08-22,138045,13378 2008-08-25,138045,13270 2008-08-26,138045,13319 2008-08-27,138045,13428 2008-08-28,138045,13630 2008-08-29,138045,13444 2008-09-02,138045,13389 2008-09-03,138045,13369 2008-09-04,138045,12969 2008-09-05,138045,13027 2008-09-08,138045,13296 2008-09-09,138045,12842 2008-09-10,138045,12922 2008-09-11,138045,13104 2008-09-12,138045,13133 2008-09-15,138045,12514 2008-09-16,138045,12732 2008-09-17,138045,12132 2008-09-18,138045,12660 2008-09-19,138045,13170 2008-09-22,138045,12668 2008-09-23,138045,12376 2008-09-24,138045,12380 2008-09-25,138045,12603 2008-09-26,138045,12519 2008-09-29,138045,11421 2008-09-30,138045,12035 2008-10-01,138045,11983 2008-10-02,138045,11502 2008-10-03,138045,11347 2008-10-06,138045,10910 2008-10-07,138045,10286 2008-10-08,138045,10174 2008-10-09,138045,9400 2008-10-10,138045,8992 2008-10-14,138045,10151 2008-10-15,138045,9162 2008-10-16,138045,9545 2008-10-17,138045,9374 2008-10-20,138045,9906 2008-10-21,138045,9434 2008-10-22,138045,8794 2008-10-23,138045,8954 2008-10-24,138045,8338 2008-10-27,138045,7941 2008-10-28,138045,8882 2008-10-29,138045,8968 2008-10-30,138045,9363 2008-10-31,138045,9549 2008-11-03,138045,9533 2008-11-04,138045,9878 2008-11-05,138045,9367 2008-11-06,138045,8911 2008-11-07,138045,9156 2008-11-10,138045,9059 2008-11-12,138045,8297 2008-11-13,138045,8874 2008-11-14,138045,8405 2008-11-17,138045,8190 2008-11-18,138045,8275 2008-11-19,138045,7769 2008-11-20,138045,7248 2008-11-21,138045,7706 2008-11-24,138045,8207 2008-11-25,138045,8262 2008-11-26,138045,8558 2008-11-28,138045,8641 2008-12-01,138045,7868 2008-12-02,138045,8181 2008-12-03,138045,8396 2008-12-04,138045,8151 2008-12-05,138045,8447 2008-12-08,138045,8773 2008-12-09,138045,8572 2008-12-10,138045,8673 2008-12-11,138045,8429 2008-12-12,138045,8490 2008-12-15,138045,8525 2008-12-16,138045,9033 2008-12-17,138045,8990 2008-12-18,138045,8687 2008-12-19,138045,8709 2008-12-22,138045,8552 2008-12-23,138045,8470 2008-12-24,138045,8523 2008-12-26,138045,8569 2008-12-29,138045,8545 2008-12-30,138045,8754 2008-12-31,138045,8878 2009-01-02,138045,9162 2009-01-05,138045,9121 2009-01-06,138045,9192 2009-01-07,138045,8922 2009-01-08,138045,8952 2009-01-09,138045,8761 2009-01-12,138045,8564 2009-01-13,138045,8579 2009-01-14,138045,8293 2009-01-15,138045,8304 2009-01-16,138045,8367 2009-01-20,138045,7927 2009-01-21,138045,8271 2009-01-22,138045,8066 2009-01-23,138045,8026 2009-01-26,138045,8169 2009-01-27,138045,8338 2009-01-28,138045,8619 2009-01-29,138045,8334 2009-01-30,138045,8144 2009-02-02,138045,8140 2009-02-03,138045,8268 2009-02-04,138045,8214 2009-02-05,138045,8245 2009-02-06,138045,8466 2009-02-09,138045,8471 2009-02-10,138045,8070 2009-02-11,138045,8129 2009-02-12,138045,8152 2009-02-13,138045,8075 2009-02-17,138045,7710 2009-02-18,138045,7677 2009-02-19,138045,7584 2009-02-20,138045,7498 2009-02-23,138045,7233 2009-02-24,138045,7530 2009-02-25,138045,7442 2009-02-26,138045,7325 2009-02-27,138045,7180 2009-03-02,138045,6828 2009-03-03,138045,6775 2009-03-04,138045,6945 2009-03-05,138045,6640 2009-03-06,138045,6650 2009-03-09,138045,6577 2009-03-10,138045,7011 2009-03-11,138045,7027 2009-03-12,138045,7331 2009-03-13,138045,7381 2009-03-16,138045,7497 2009-03-17,138045,7654 2009-03-18,138045,7862 2009-03-19,138045,7926 2009-03-20,138045,7825 2009-03-23,138045,8276 2009-03-24,138045,8106 2009-03-25,138045,8227 2009-03-26,138045,8419 2009-03-27,138045,8254 2009-03-30,138045,7967 2009-03-31,138045,8071 2009-04-01,138045,8207 2009-04-02,138045,8444 2009-04-03,138045,8525 2009-04-06,138045,8454 2009-04-07,138045,8259 2009-04-08,138045,8356 2009-04-09,138045,8674 2009-04-13,138045,8696 2009-04-14,138045,8523 2009-04-15,138045,8630 2009-04-16,138045,8764 2009-04-17,138045,8808 2009-04-20,138045,8432 2009-04-21,138045,8610 2009-04-22,138045,8544 2009-04-23,138045,8523 2009-04-24,138045,8667 2009-04-27,138045,8580 2009-04-28,138045,8556 2009-04-29,138045,8742 2009-04-30,138045,8734 2009-05-01,138045,8782 2009-05-04,138045,9079 2009-05-05,138045,9046 2009-05-06,138045,9206 2009-05-07,138045,9086 2009-05-08,138045,9303 2009-05-11,138045,9108 2009-05-12,138045,9025 2009-05-13,138045,8679 2009-05-14,138045,8768 2009-05-15,138045,8671 2009-05-18,138045,8934 2009-05-19,138045,8920 2009-05-20,138045,8875 2009-05-21,138045,8730 2009-05-22,138045,8716 2009-05-26,138045,8946 2009-05-27,138045,8779 2009-05-28,138045,8915 2009-05-29,138045,9036 2009-06-01,138045,9269 2009-06-02,138045,9288 2009-06-03,138045,9163 2009-06-04,138045,9270 2009-06-05,138045,9247 2009-06-08,138045,9184 2009-06-09,138045,9291 2009-06-10,138045,9356 2009-06-11,138045,9466 2009-06-12,138045,9428 2009-06-15,138045,9119 2009-06-16,138045,9031 2009-06-17,138045,9021 2009-06-18,138045,9056 2009-06-19,138045,9144 2009-06-22,138045,8879 2009-06-23,138045,8899 2009-06-24,138045,8958 2009-06-25,138045,9150 2009-06-26,138045,9139 2009-06-29,138045,9222 2009-06-30,138045,9144 2009-07-01,138045,9185 2009-07-02,138045,8915 2009-07-06,138045,8892 2009-07-07,138045,8721 2009-07-08,138045,8673 2009-07-09,138045,8740 2009-07-10,138045,8676 2009-07-13,138045,8827 2009-07-14,138045,8856 2009-07-15,138045,9170 2009-07-16,138045,9224 2009-07-17,138045,9185 2009-07-20,138045,9397 2009-07-21,138045,9456 2009-07-22,138045,9477 2009-07-23,138045,9607 2009-07-24,138045,9683 2009-07-27,138045,9716 2009-07-28,138045,9692 2009-07-29,138045,9642 2009-07-30,138045,9764 2009-07-31,138045,9770 2009-08-03,138045,9935 2009-08-04,138045,9975 2009-08-05,138045,9952 2009-08-06,138045,9886 2009-08-07,138045,10040 2009-08-10,138045,10005 2009-08-11,138045,9874 2009-08-12,138045,9993 2009-08-13,138045,10067 2009-08-14,138045,9966 2009-08-17,138045,9714 2009-08-18,138045,9826 2009-08-19,138045,9894 2009-08-20,138045,9974 2009-08-21,138045,10200 2009-08-24,138045,10260 2009-08-25,138045,10292 2009-08-26,138045,10295 2009-08-27,138045,10324 2009-08-28,138045,10305 2009-08-31,138045,10223 2009-09-01,138045,9997 2009-09-02,138045,9967 2009-09-03,138045,10052 2009-09-04,138045,10185 2009-09-08,138045,10277 2009-09-09,138045,10357 2009-09-10,138045,10465 2009-09-11,138045,10453 2009-09-14,138045,10520 2009-09-15,138045,10552 2009-09-16,138045,10715 2009-09-17,138045,10684 2009-09-18,138045,10712 2009-09-21,138045,10676 2009-09-22,138045,10746 2009-09-23,138045,10683 2009-09-24,138045,10534 2009-09-25,138045,10490 2009-09-28,138045,10587 2009-09-29,138045,10563 2009-09-30,138045,10530 2009-10-01,138045,10259 2009-10-02,138045,10213 2009-10-05,138045,10365 2009-10-06,138045,10507 2009-10-07,138045,10541 2009-10-08,138045,10620 2009-10-09,138045,10680 2009-10-13,138045,10702 2009-10-14,138045,10961 2009-10-15,138045,10945 2009-10-16,138045,10835 2009-10-19,138045,11006 2009-10-20,138045,11000 2009-10-21,138045,10958 2009-10-22,138045,11021 2009-10-23,138045,10886 2009-10-26,138045,10677 2009-10-27,138045,10667 2009-10-28,138045,10365 2009-10-29,138045,10654 2009-10-30,138045,10354 2009-11-02,138045,10409 2009-11-03,138045,10466 2009-11-04,138045,10460 2009-11-05,138045,10678 2009-11-06,138045,10696 2009-11-09,138045,10933 2009-11-10,138045,10850 2009-11-12,138045,10830 2009-11-13,138045,10882 2009-11-16,138045,11042 2009-11-17,138045,11053 2009-11-18,138045,11050 2009-11-19,138045,10902 2009-11-20,138045,10869 2009-11-23,138045,11017 2009-11-24,138045,11012 2009-11-25,138045,11063 2009-11-27,138045,10875 2009-11-30,138045,10917 2009-12-01,138045,11050 2009-12-02,138045,11055 2009-12-03,138045,10962 2009-12-04,138045,11023 2009-12-07,138045,10996 2009-12-08,138045,10885 2009-12-09,138045,10926 2009-12-10,138045,10991 2009-12-11,138045,11033 2009-12-14,138045,11110 2009-12-15,138045,11028 2009-12-16,138045,11162 2009-12-17,138045,10910 2009-12-18,138045,10893 2009-12-21,138045,11007 2009-12-22,138045,11048 2009-12-23,138045,11075 2009-12-24,138045,11134 2009-12-28,138045,11149 2009-12-29,138045,11135 2009-12-30,138045,11138 2009-12-31,138045,11027 2010-01-04,138045,11204 2010-01-05,138045,11239 2010-01-06,138045,11250 2010-01-07,138045,11295 2010-01-08,138045,11328 2010-01-11,138045,11348 2010-01-12,138045,11241 2010-01-13,138045,11336 2010-01-14,138045,11364 2010-01-15,138045,11241 2010-01-19,138045,11382 2010-01-20,138045,11263 2010-01-21,138045,11138 2010-01-22,138045,10905 2010-01-25,138045,11001 2010-01-26,138045,10940 2010-01-27,138045,10828 2010-01-28,138045,10701 2010-01-29,138045,10596 2010-02-01,138045,10747 2010-02-02,138045,10886 2010-02-03,138045,10831 2010-02-04,138045,10445 2010-02-05,138045,10292 2010-02-08,138045,10208 2010-02-09,138045,10342 2010-02-10,138045,10326 2010-02-11,138045,10447 2010-02-12,138045,10448 2010-02-16,138045,10634 2010-02-17,138045,10687 2010-02-18,138045,10756 2010-02-19,138045,10786 2010-02-22,138045,10779 2010-02-23,138045,10645 2010-02-24,138045,10746 2010-02-25,138045,10735 2010-02-26,138045,10747 2010-03-01,138045,10880 2010-03-02,138045,10921 2010-03-03,138045,10928 2010-03-04,138045,10966 2010-03-05,138045,11129 2010-03-08,138045,11134 2010-03-09,138045,11156 2010-03-10,138045,11218 2010-03-11,138045,11264 2010-03-12,138045,11266 2010-03-15,138045,11161 2010-03-16,138045,11349 2010-03-17,138045,11400 2010-03-18,138045,11300 2010-03-19,138045,11252 2010-03-22,138045,11247 2010-03-23,138045,11303 2010-03-24,138045,11172 2010-03-25,138045,11153 2010-03-26,138045,11162 2010-03-29,138045,11227 2010-03-30,138045,11229 2010-03-31,138045,11192 2010-04-01,138045,11275 2010-04-05,138045,11365 2010-04-06,138045,11384 2010-04-07,138045,11322 2010-04-08,138045,11361 2010-04-09,138045,11437 2010-04-12,138045,11457 2010-04-13,138045,11466 2010-04-14,138045,11594 2010-04-15,138045,11604 2010-04-16,138045,11417 2010-04-19,138045,11469 2010-04-20,138045,11561 2010-04-21,138045,11549 2010-04-22,138045,11576 2010-04-23,138045,11701 2010-04-26,138045,11650 2010-04-27,138045,11378 2010-04-28,138045,11454 2010-04-29,138045,11603 2010-04-30,138045,11410 2010-05-03,138045,11559 2010-05-04,138045,11284 2010-05-05,138045,11213 2010-05-06,138045,10852 2010-05-07,138045,10686 2010-05-10,138045,11156 2010-05-11,138045,11120 2010-05-12,138045,11377 2010-05-13,138045,11272 2010-05-14,138045,11060 2010-05-17,138045,11074 2010-05-18,138045,10919 2010-05-19,138045,10864 2010-05-20,138045,10442 2010-05-21,138045,10599 2010-05-24,138045,10462 2010-05-25,138045,10466 2010-05-26,138045,10408 2010-05-27,138045,10755 2010-05-28,138045,10622 2010-06-01,138045,10440 2010-06-02,138045,10711 2010-06-03,138045,10755 2010-06-04,138045,10386 2010-06-07,138045,10245 2010-06-08,138045,10370 2010-06-09,138045,10346 2010-06-10,138045,10766 2010-06-11,138045,10776 2010-06-14,138045,10870 2010-06-15,138045,11160 2010-06-16,138045,11108 2010-06-17,138045,11133 2010-06-18,138045,11168 2010-06-21,138045,11201 2010-06-22,138045,11079 2010-06-23,138045,11046 2010-06-24,138045,10861 2010-06-25,138045,10892 2010-06-28,138045,10872 2010-06-29,138045,10535 2010-06-30,138045,10430 2010-07-01,138045,10397 2010-07-02,138045,10413 2010-07-06,138045,10607 2010-07-07,138045,10880 2010-07-08,138045,10977 2010-07-09,138045,10938 2010-07-12,138045,10934 2010-07-13,138045,11120 2010-07-14,138045,11219 2010-07-15,138045,11271 2010-07-16,138045,10944 2010-07-19,138045,10993 2010-07-20,138045,11035 2010-07-21,138045,10884 2010-07-22,138045,11174 2010-07-23,138045,11333 2010-07-26,138045,11424 2010-07-27,138045,11396 2010-07-28,138045,11299 2010-07-29,138045,11257 2010-07-30,138045,11265 2010-08-02,138045,11505 2010-08-03,138045,11439 2010-08-04,138045,11524 2010-08-05,138045,11494 2010-08-06,138045,11452 2010-08-09,138045,11528 2010-08-10,138045,11431 2010-08-11,138045,11092 2010-08-12,138045,11036 2010-08-13,138045,10983 2010-08-16,138045,10997 2010-08-17,138045,11147 2010-08-18,138045,11169 2010-08-19,138045,11026 2010-08-20,138045,10873 2010-08-23,138045,10911 2010-08-24,138045,10732 2010-08-25,138045,10768 2010-08-26,138045,10686 2010-08-27,138045,10866 2010-08-30,138045,10708 2010-08-31,138045,10713 2010-09-01,138045,11030 2010-09-02,138045,11131 2010-09-03,138045,11279 2010-09-07,138045,11150 2010-09-08,138045,11224 2010-09-09,138045,11278 2010-09-10,138045,11334 2010-09-13,138045,11464 2010-09-14,138045,11455 2010-09-15,138045,11496 2010-09-16,138045,11494 2010-09-17,138045,11503 2010-09-20,138045,11679 2010-09-21,138045,11649 2010-09-22,138045,11594 2010-09-23,138045,11455 2010-09-24,138045,11696 2010-09-27,138045,11716 2010-09-28,138045,11747 2010-09-29,138045,11718 2010-09-30,138045,11682 2010-10-01,138045,11734 2010-10-04,138045,11641 2010-10-05,138045,11883 2010-10-06,138045,11881 2010-10-07,138045,11862 2010-10-08,138045,11934 2010-10-12,138045,11982 2010-10-13,138045,12093 2010-10-14,138045,12233 2010-10-15,138045,12159 2010-10-18,138045,12166 2010-10-19,138045,11931 2010-10-20,138045,12126 2010-10-21,138045,12094 2010-10-22,138045,12104 2010-10-25,138045,12202 2010-10-26,138045,12074 2010-10-27,138045,11918 2010-10-28,138045,12054 2010-10-29,138045,12063 2010-11-01,138045,12066 2010-11-02,138045,12179 2010-11-03,138045,12222 2010-11-04,138045,12467 2010-11-05,138045,12519 2010-11-08,138045,12502 2010-11-09,138045,12393 2010-11-10,138045,12431 2010-11-12,138045,12255 2010-11-15,138045,12241 2010-11-16,138045,12046 2010-11-17,138045,12051 2010-11-18,138045,12236 2010-11-19,138045,12267 2010-11-22,138045,12249 2010-11-23,138045,12074 2010-11-24,138045,12255 2010-11-26,138045,12166 2010-11-29,138045,12153 2010-11-30,138045,12080 2010-12-01,138045,12343 2010-12-02,138045,12501 2010-12-03,138045,12534 2010-12-06,138045,12518 2010-12-07,138045,12525 2010-12-08,138045,12575 2010-12-09,138045,12624 2010-12-10,138045,12700 2010-12-13,138045,12702 2010-12-14,138045,12714 2010-12-15,138045,12508 2010-12-16,138045,12606 2010-12-17,138045,12479 2010-12-20,138045,12503 2010-12-21,138045,12581 2010-12-22,138045,12625 2010-12-23,138045,12605 2010-12-27,138045,12613 2010-12-28,138045,12623 2010-12-29,138045,12638 2010-12-30,138045,12619 2010-12-31,138045,12616 2011-01-03,138045,12760 2011-01-04,138045,12743 2011-01-05,138045,12809 2011-01-06,138045,12786 2011-01-07,138045,12763 2011-01-10,138045,12745 2011-01-11,138045,12792 2011-01-12,138045,12909 2011-01-13,138045,12887 2011-01-14,138045,12983 2011-01-18,138045,13001 2011-01-19,138045,12871 2011-01-20,138045,12621 2011-01-21,138045,12745 2011-01-24,138045,12862 2011-01-25,138045,12843 2011-01-26,138045,12917 2011-01-27,138045,12947 2011-01-28,138045,12716 2011-01-31,138045,12813 2011-02-01,138045,13027 2011-02-02,138045,12994 2011-02-03,138045,13026 2011-02-04,138045,13030 2011-02-07,138045,13105 2011-02-08,138045,13167 2011-02-09,138045,13126 2011-02-10,138045,13149 2011-02-11,138045,13239 2011-02-14,138045,13281 2011-02-15,138045,13230 2011-02-16,138045,13323 2011-02-17,138045,13373 2011-02-18,138045,13391 2011-02-22,138045,13098 2011-02-23,138045,12992 2011-02-24,138045,12993 2011-02-25,138045,13168 2011-02-28,138045,13230 2011-03-01,138045,13014 2011-03-02,138045,13047 2011-03-03,138045,13282 2011-03-04,138045,13190 2011-03-07,138045,13064 2011-03-08,138045,13193 2011-03-09,138045,13169 2011-03-10,138045,12910 2011-03-11,138045,13001 2011-03-14,138045,12923 2011-03-15,138045,12576 2011-03-16,138045,12338 2011-03-17,138045,12695 2011-03-18,138045,12793 2011-03-21,138045,13127 2011-03-22,138045,13130 2011-03-23,138045,13102 2011-03-24,138045,13239 2011-03-25,138045,13281 2011-03-28,138045,13244 2011-03-29,138045,13341 2011-03-30,138045,13431 2011-03-31,138045,13406 2011-04-01,138045,13473 2011-04-04,138045,13480 2011-04-05,138045,13477 2011-04-06,138045,13512 2011-04-07,138045,13492 2011-04-08,138045,13438 2011-04-11,138045,13401 2011-04-12,138045,13297 2011-04-13,138045,13301 2011-04-14,138045,13302 2011-04-15,138045,13354 2011-04-18,138045,13207 2011-04-19,138045,13283 2011-04-20,138045,13463 2011-04-21,138045,13534 2011-04-25,138045,13522 2011-04-26,138045,13643 2011-04-27,138045,13731 2011-04-28,138045,13781 2011-04-29,138045,13813 2011-05-02,138045,13788 2011-05-03,138045,13742 2011-05-04,138045,13650 2011-05-05,138045,13527 2011-05-06,138045,13580 2011-05-09,138045,13642 2011-05-10,138045,13752 2011-05-11,138045,13575 2011-05-12,138045,13650 2011-05-13,138045,13540 2011-05-16,138045,13457 2011-05-17,138045,13455 2011-05-18,138045,13576 2011-05-19,138045,13607 2011-05-20,138045,13502 2011-05-23,138045,13341 2011-05-24,138045,13330 2011-05-25,138045,13374 2011-05-26,138045,13430 2011-05-27,138045,13487 2011-05-31,138045,13630 2011-06-01,138045,13321 2011-06-02,138045,13306 2011-06-03,138045,13177 2011-06-06,138045,13035 2011-06-07,138045,13023 2011-06-08,138045,12882 2011-06-09,138045,12902 2011-06-10,138045,12702 2011-06-13,138045,12712 2011-06-14,138045,12884 2011-06-15,138045,12519 2011-06-16,138045,12465 2011-06-17,138045,12583 2011-06-20,138045,12526 2011-06-21,138045,12738 2011-06-22,138045,12684 2011-06-23,138045,12648 2011-06-24,138045,12500 2011-06-27,138045,12615 2011-06-28,138045,12781 2011-06-29,138045,12888 2011-06-30,138045,13019 2011-07-01,138045,13208 2011-07-05,138045,13155 2011-07-06,138045,13064 2011-07-07,138045,13126 2011-07-08,138045,13038 2011-07-11,138045,12719 2011-07-12,138045,12614 2011-07-13,138045,12827 2011-07-14,138045,12729 2011-07-15,138045,12685 2011-07-18,138045,12471 2011-07-19,138045,12632 2011-07-20,138045,12800 2011-07-21,138045,13020 2011-07-22,138045,13115 2011-07-25,138045,13030 2011-07-26,138045,13132 2011-07-27,138045,12841 2011-07-28,138045,12800 2011-07-29,138045,12731 2011-08-01,138045,12676 2011-08-02,138045,12333 2011-08-03,138045,12403 2011-08-04,138045,11769 2011-08-05,138045,11713 2011-08-08,138045,10878 2011-08-09,138045,11444 2011-08-10,138045,10956 2011-08-11,138045,11481 2011-08-12,138045,11540 2011-08-15,138045,11811 2011-08-16,138045,11678 2011-08-17,138045,11678 2011-08-18,138045,11109 2011-08-19,138045,10910 2011-08-22,138045,11025 2011-08-23,138045,11291 2011-08-24,138045,11440 2011-08-25,138045,11263 2011-08-26,138045,11435 2011-08-29,138045,11760 2011-08-30,138045,11789 2011-08-31,138045,11849 2011-09-01,138045,11710 2011-09-02,138045,11414 2011-09-06,138045,11330 2011-09-07,138045,11657 2011-09-08,138045,11534 2011-09-09,138045,11226 2011-09-12,138045,11305 2011-09-13,138045,11412 2011-09-14,138045,11565 2011-09-15,138045,11767 2011-09-16,138045,11834 2011-09-19,138045,11718 2011-09-20,138045,11699 2011-09-21,138045,11355 2011-09-22,138045,10993 2011-09-23,138045,11116 2011-09-26,138045,11301 2011-09-27,138045,11608 2011-09-28,138045,11430 2011-09-29,138045,11523 2011-09-30,138045,11235 2011-10-03,138045,10915 2011-10-04,138045,11162 2011-10-05,138045,11368 2011-10-06,138045,11577 2011-10-07,138045,11483 2011-10-11,138045,11881 2011-10-12,138045,11999 2011-10-13,138045,12002 2011-10-14,138045,12144 2011-10-17,138045,11880 2011-10-18,138045,12021 2011-10-19,138045,11840 2011-10-20,138045,11833 2011-10-21,138045,12072 2011-10-24,138045,12255 2011-10-25,138045,12114 2011-10-26,138045,12264 2011-10-27,138045,12918 2011-10-28,138045,12830 2011-10-31,138045,12514 2011-11-01,138045,12150 2011-11-02,138045,12364 2011-11-03,138045,12611 2011-11-04,138045,12547 2011-11-07,138045,12602 2011-11-08,138045,12753 2011-11-09,138045,12265 2011-11-10,138045,12319 2011-11-14,138045,12529 2011-11-15,138045,12592 2011-11-16,138045,12386 2011-11-17,138045,12178 2011-11-18,138045,12174 2011-11-21,138045,11948 2011-11-22,138045,11899 2011-11-23,138045,11637 2011-11-25,138045,11607 2011-11-28,138045,11949 2011-11-29,138045,11980 2011-11-30,138045,12500 2011-12-01,138045,12477 2011-12-02,138045,12475 2011-12-05,138045,12603 2011-12-06,138045,12618 2011-12-07,138045,12647 2011-12-08,138045,12380 2011-12-09,138045,12589 2011-12-12,138045,12402 2011-12-13,138045,12297 2011-12-14,138045,12158 2011-12-15,138045,12201 2011-12-16,138045,12221 2011-12-19,138045,12050 2011-12-20,138045,12374 2011-12-21,138045,12399 2011-12-22,138045,12505 2011-12-23,138045,12618 2011-12-27,138045,12619 2011-12-28,138045,12465 2011-12-29,138045,12598 2011-12-30,138045,12545 2012-01-03,138045,12740 2012-01-04,138045,12745 2012-01-05,138045,12782 2012-01-06,138045,12755 2012-01-09,138045,12784 2012-01-10,138045,12898 2012-01-11,138045,12903 2012-01-12,138045,12934 2012-01-13,138045,12870 2012-01-17,138045,12915 2012-01-18,138045,13061 2012-01-19,138045,13149 2012-01-20,138045,13215 2012-01-23,138045,13355 2012-01-24,138045,13253 2012-01-25,138045,13430 2012-01-26,138045,13524 2012-01-27,138045,13503 2012-01-30,138045,13469 2012-01-31,138045,13463 2012-02-01,138045,13586 2012-02-02,138045,13602 2012-02-03,138045,13802 2012-02-06,138045,13724 2012-02-07,138045,13819 2012-02-08,138045,13850 2012-02-09,138045,13865 2012-02-10,138045,13757 2012-02-13,138045,13868 2012-02-14,138045,13851 2012-02-15,138045,13781 2012-02-16,138045,13956 2012-02-17,138045,13975 2012-02-21,138045,13964 2012-02-22,138045,13909 2012-02-23,138045,13995 2012-02-24,138045,14012 2012-02-27,138045,14028 2012-02-28,138045,14058 2012-02-29,138045,13977 2012-03-01,138045,14069 2012-03-02,138045,13998 2012-03-05,138045,13948 2012-03-06,138045,13718 2012-03-07,138045,13829 2012-03-08,138045,13975 2012-03-09,138045,14049 2012-03-12,138045,14037 2012-03-13,138045,14302 2012-03-14,138045,14264 2012-03-15,138045,14371 2012-03-16,138045,14510 2012-03-19,138045,14561 2012-03-20,138045,14403 2012-03-21,138045,14323 2012-03-22,138045,14267 2012-03-23,138045,14296 2012-03-26,138045,14497 2012-03-27,138045,14457 2012-03-28,138045,14389 2012-03-29,138045,14366 2012-03-30,138045,14419 2012-04-02,138045,14529 2012-04-03,138045,14474 2012-04-04,138045,14327 2012-04-05,138045,14323 2012-04-09,138045,14160 2012-04-10,138045,13919 2012-04-11,138045,14025 2012-04-12,138045,14218 2012-04-13,138045,14041 2012-04-16,138045,14034 2012-04-17,138045,14251 2012-04-18,138045,14194 2012-04-19,138045,14110 2012-04-20,138045,14127 2012-04-23,138045,14009 2012-04-24,138045,14061 2012-04-25,138045,14256 2012-04-26,138045,14352 2012-04-27,138045,14387 2012-04-30,138045,14332 2012-05-01,138045,14413 2012-05-02,138045,14378 2012-05-03,138045,14271 2012-05-04,138045,14041 2012-05-07,138045,14046 2012-05-08,138045,13988 2012-05-09,138045,13898 2012-05-10,138045,13940 2012-05-11,138045,13924 2012-05-14,138045,13771 2012-05-15,138045,13695 2012-05-16,138045,13639 2012-05-17,138045,13435 2012-05-18,138045,13336 2012-05-21,138045,13550 2012-05-22,138045,13557 2012-05-23,138045,13581 2012-05-24,138045,13603 2012-05-25,138045,13573 2012-05-29,138045,13725 2012-05-30,138045,13533 2012-05-31,138045,13504 2012-06-01,138045,13172 2012-06-04,138045,13174 2012-06-05,138045,13250 2012-06-06,138045,13559 2012-06-07,138045,13558 2012-06-08,138045,13497 2012-06-11,138045,13368 2012-06-12,138045,13572 2012-06-13,138045,13494 2012-06-14,138045,13553 2012-06-15,138045,13775 2012-06-18,138045,13753 2012-06-19,138045,13956 2012-06-20,138045,14068 2012-06-21,138045,13720 2012-06-22,138045,13750 2012-06-25,138045,13533 2012-06-26,138045,13598 2012-06-27,138045,13723 2012-06-28,138045,13695 2012-06-29,138045,14037 2012-07-02,138045,14072 2012-07-03,138045,14204 2012-07-05,138045,14047 2012-07-06,138045,13896 2012-07-09,138045,13791 2012-07-10,138045,13816 2012-07-11,138045,13816 2012-07-12,138045,13616 2012-07-13,138045,13860 2012-07-16,138045,13833 2012-07-17,138045,13925 2012-07-18,138045,13933 2012-07-19,138045,14103 2012-07-20,138045,13849 2012-07-23,138045,13503 2012-07-24,138045,13433 2012-07-25,138045,13404 2012-07-26,138045,13609 2012-07-27,138045,13878 2012-07-30,138045,13860 2012-07-31,138045,13795 2012-08-01,138045,13724 2012-08-02,138045,13631 2012-08-03,138045,13901 2012-08-06,138045,13947 2012-08-07,138045,14032 2012-08-08,138045,14040 2012-08-09,138045,14060 2012-08-10,138045,14086 2012-08-13,138045,14068 2012-08-14,138045,14061 2012-08-15,138045,14102 2012-08-16,138045,14211 2012-08-17,138045,14251 2012-08-20,138045,14251 2012-08-21,138045,14405 2012-08-22,138045,14351 2012-08-23,138045,14257 2012-08-24,138045,14351 2012-08-27,138045,14344 2012-08-28,138045,14333 2012-08-29,138045,14348 2012-08-30,138045,14238 2012-08-31,138045,14310 2012-09-04,138045,14294 2012-09-05,138045,14283 2012-09-06,138045,14576 2012-09-07,138045,14636 2012-09-10,138045,14546 2012-09-11,138045,14592 2012-09-12,138045,14627 2012-09-13,138045,14867 2012-09-14,138045,14926 2012-09-17,138045,14880 2012-09-18,138045,14861 2012-09-19,138045,14879 2012-09-20,138045,14873 2012-09-21,138045,14872 2012-09-24,138045,14839 2012-09-25,138045,14757 2012-09-26,138045,14604 2012-09-27,138045,14746 2012-09-28,138045,14679 2012-10-01,138045,14719 2012-10-02,138045,14733 2012-10-03,138045,14789 2012-10-04,138045,14896 2012-10-05,138045,14896 2012-10-09,138045,14698 2012-10-10,138045,14608 2012-10-11,138045,14694 2012-10-12,138045,14684 2012-10-15,138045,14793 2012-10-16,138045,14953 2012-10-17,138045,15142 2012-10-18,138045,15182 2012-10-19,138045,14933 2012-10-22,138045,15014 2012-10-23,138045,14745 2012-10-24,138045,14775 2012-10-25,138045,14817 2012-10-26,138045,14773 2012-10-31,138045,14799 2012-11-01,138045,14980 2012-11-02,138045,14825 2012-11-05,138045,14870 2012-11-06,138045,14990 2012-11-07,138045,14649 2012-11-08,138045,14467 2012-11-09,138045,14428 2012-11-13,138045,14396 2012-11-14,138045,14207 2012-11-15,138045,14186 2012-11-16,138045,14256 2012-11-19,138045,14540 2012-11-20,138045,14551 2012-11-21,138045,14584 2012-11-23,138045,14776 2012-11-26,138045,14747 2012-11-27,138045,14671 2012-11-28,138045,14791 2012-11-29,138045,14856 2012-11-30,138045,14858 2012-12-03,138045,14789 2012-12-04,138045,14764 2012-12-05,138045,14792 2012-12-06,138045,14845 2012-12-07,138045,14889 2012-12-10,138045,14895 2012-12-11,138045,14992 2012-12-12,138045,15002 2012-12-13,138045,14911 2012-12-14,138045,14850 2012-12-17,138045,14893 2012-12-18,138045,15007 2012-12-19,138045,15155 2012-12-20,138045,15221 2012-12-21,138045,15079 2012-12-24,138045,15044 2012-12-26,138045,14972 2012-12-27,138045,14957 2012-12-28,138045,14792 2012-12-31,138045,15044 2013-01-02,138045,15429 2013-01-03,138045,15397 2013-01-04,138045,15471 2013-01-07,138045,15423 2013-01-08,138045,15379 2013-01-09,138045,15420 2013-01-10,138045,15537 2013-01-11,138045,15538 2013-01-14,138045,15523 2013-01-15,138045,15541 2013-01-16,138045,15546 2013-01-17,138045,15634 2013-01-18,138045,15687 2013-01-22,138045,15758 2013-01-23,138045,15782 2013-01-24,138045,15867 2013-01-25,138045,16014 2013-01-28,138045,15985 2013-01-29,138045,16068 2013-01-30,138045,16009 2013-01-31,138045,15969 2013-02-01,138045,16129 2013-02-04,138045,15944 2013-02-05,138045,16112 2013-02-06,138045,16100 2013-02-07,138045,15971 2013-02-08,138045,16067 2013-02-11,138045,16055 2013-02-12,138045,16089 2013-02-13,138045,16112 2013-02-14,138045,16132 2013-02-15,138045,16115 2013-02-19,138045,16236 2013-02-20,138045,16011 2013-02-21,138045,15898 2013-02-22,138045,16047 2013-02-25,138045,15748 2013-02-26,138045,15843 2013-02-27,138045,16049 2013-02-28,138045,16043 2013-03-01,138045,16074 2013-03-04,138045,16144 2013-03-05,138045,16307 2013-03-06,138045,16334 2013-03-07,138045,16374 2013-03-08,138045,16463 2013-03-11,138045,16508 2013-03-12,138045,16472 2013-03-13,138045,16508 2013-03-14,138045,16611 2013-03-15,138045,16751 2013-03-18,138045,16514 2013-03-19,138045,16462 2013-03-20,138045,16526 2013-03-21,138045,16501 2013-03-22,138045,16507 2013-03-25,138045,16435 2013-03-26,138045,16420 2013-03-27,138045,16412 2013-03-28,138045,16478 2013-04-01,138045,16405 2013-04-02,138045,16491 2013-04-03,138045,16320 2013-04-04,138045,16387 2013-04-05,138045,16316 2013-04-08,138045,16425 2013-04-09,138045,16483 2013-04-10,138045,16685 2013-04-11,138045,16746 2013-04-12,138045,16698 2013-04-15,138045,16315 2013-04-16,138045,16548 2013-04-17,138045,16311 2013-04-18,138045,16202 2013-04-19,138045,16346 2013-04-22,138045,16396 2013-04-23,138045,16567 2013-04-24,138045,16569 2013-04-25,138045,16637 2013-04-26,138045,16606 2013-04-29,138045,16726 2013-04-30,138045,16768 2013-05-01,138045,16613 2013-05-02,138045,16770 2013-05-03,138045,16949 2013-05-06,138045,16981 2013-05-07,138045,17071 2013-05-08,138045,17149 2013-05-09,138045,17094 2013-05-10,138045,17207 2013-05-13,138045,17191 2013-05-14,138045,17369 2013-05-15,138045,17463 2013-05-16,138045,17376 2013-05-17,138045,17555 2013-05-20,138045,17543 2013-05-21,138045,17574 2013-05-22,138045,17431 2013-05-23,138045,17382 2013-05-24,138045,17373 2013-05-28,138045,17483 2013-05-29,138045,17363 2013-05-30,138045,17430 2013-05-31,138045,17181 2013-06-03,138045,17284 2013-06-04,138045,17190 2013-06-05,138045,16957 2013-06-06,138045,17104 2013-06-07,138045,17323 2013-06-10,138045,17397 2013-06-11,138045,17279 2013-06-12,138045,17164 2013-06-13,138045,17383 2013-06-14,138045,17290 2013-06-17,138045,17479 2013-06-18,138045,17559 2013-06-19,138045,17230 2013-06-20,138045,16756 2013-06-21,138045,16641 2013-06-24,138045,16368 2013-06-25,138045,16525 2013-06-26,138045,16687 2013-06-27,138045,16792 2013-06-28,138045,16720 2013-07-01,138045,16812 2013-07-02,138045,16807 2013-07-03,138045,16668 2013-07-05,138045,16700 2013-07-08,138045,16805 2013-07-09,138045,16932 2013-07-10,138045,17054 2013-07-11,138045,17458 2013-07-12,138045,17337 2013-07-15,138045,17369 2013-07-16,138045,17446 2013-07-17,138045,17459 2013-07-18,138045,17547 2013-07-19,138045,17568 2013-07-22,138045,17704 2013-07-23,138045,17718 2013-07-24,138045,17775 2013-07-25,138045,17842 2013-07-26,138045,17839 2013-07-29,138045,17768 2013-07-30,138045,17790 2013-07-31,138045,17802 2013-08-01,138045,18043 2013-08-02,138045,18066 2013-08-05,138045,18052 2013-08-06,138045,17928 2013-08-07,138045,17853 2013-08-08,138045,17933 2013-08-09,138045,17887 2013-08-12,138045,17882 2013-08-13,138045,17915 2013-08-14,138045,17826 2013-08-15,138045,17562 2013-08-16,138045,17505 2013-08-19,138045,17390 2013-08-20,138045,17274 2013-08-21,138045,17131 2013-08-22,138045,17253 2013-08-23,138045,17348 2013-08-26,138045,17278 2013-08-27,138045,17004 2013-08-28,138045,17054 2013-08-29,138045,17090 2013-08-30,138045,17037 2013-09-03,138045,17109 2013-09-04,138045,17252 2013-09-05,138045,17273 2013-09-06,138045,17276 2013-09-09,138045,17450 2013-09-10,138045,17579 2013-09-11,138045,17635 2013-09-12,138045,17580 2013-09-13,138045,17628 2013-09-16,138045,17729 2013-09-17,138045,17804 2013-09-18,138045,18021 2013-09-19,138045,17991 2013-09-20,138045,17861 2013-09-23,138045,17776 2013-09-24,138045,17765 2013-09-25,138045,17775 2013-09-26,138045,17802 2013-09-27,138045,17730 2013-09-30,138045,17624 2013-10-01,138045,17766 2013-10-02,138045,17758 2013-10-03,138045,17598 2013-10-04,138045,17723 2013-10-07,138045,17572 2013-10-08,138045,17361 2013-10-09,138045,17373 2013-10-10,138045,17689 2013-10-11,138045,17740 2013-10-15,138045,17819 2013-10-16,138045,17926 2013-10-17,138045,18089 2013-10-18,138045,18230 2013-10-21,138045,18268 2013-10-22,138045,18431 2013-10-23,138045,18319 2013-10-24,138045,18408 2013-10-25,138045,18310 2013-10-28,138045,18351 2013-10-29,138045,18331 2013-10-30,138045,18382 2013-10-31,138045,18318 2013-11-01,138045,18354 2013-11-04,138045,18441 2013-11-05,138045,18387 2013-11-06,138045,18437 2013-11-07,138045,18176 2013-11-08,138045,18173 2013-11-12,138045,18186 2013-11-13,138045,18207 2013-11-14,138045,18262 2013-11-15,138045,18339 2013-11-18,138045,18272 2013-11-19,138045,18238 2013-11-20,138045,18173 2013-11-21,138045,18322 2013-11-22,138045,18415 2013-11-25,138045,18392 2013-11-26,138045,18397 2013-11-27,138045,18447 2013-11-29,138045,18433 2013-12-02,138045,18384 2013-12-03,138045,18326 2013-12-04,138045,18307 2013-12-05,138045,18229 2013-12-06,138045,18435 2013-12-09,138045,18470 2013-12-10,138045,18411 2013-12-11,138045,18205 2013-12-12,138045,18141 2013-12-13,138045,18139 2013-12-16,138045,18264 2013-12-17,138045,18185 2013-12-18,138045,18358 2013-12-19,138045,18506 2013-12-20,138045,18595 2013-12-23,138045,18697 2013-12-24,138045,18754 2013-12-26,138045,18843 2013-12-27,138045,18840 2013-12-30,138045,18838 2013-12-31,138045,18914 2014-01-02,138045,18749 2014-01-03,138045,18743 2014-01-06,138045,18697 2014-01-07,138045,18811 2014-01-08,138045,18812 2014-01-09,138045,18819 2014-01-10,138045,18862 2014-01-13,138045,18627 2014-01-14,138045,18829 2014-01-15,138045,18927 2014-01-16,138045,18901 2014-01-17,138045,18829 2014-01-21,138045,18881 2014-01-22,138045,18895 2014-01-23,138045,18825 2014-01-24,138045,18302 2014-01-27,138045,18253 2014-01-28,138045,18366 2014-01-29,138045,18180 2014-01-30,138045,18386 2014-01-31,138045,18267 2014-02-03,138045,17850 2014-02-04,138045,17987 2014-02-05,138045,17957 2014-02-06,138045,18197 2014-02-07,138045,18520 2014-02-10,138045,18554 2014-02-11,138045,18752 2014-02-12,138045,18776 2014-02-13,138045,18909 2014-02-14,138045,18988 2014-02-18,138045,19050 2014-02-19,138045,18921 2014-02-20,138045,19057 2014-02-21,138045,19038 2014-02-24,138045,19161 2014-02-25,138045,19142 2014-02-26,138045,19166 2014-02-27,138045,19265 2014-02-28,138045,19295 2014-03-03,138045,19162 2014-03-04,138045,19480 2014-03-05,138045,19474 2014-03-06,138045,19500 2014-03-07,138045,19504 2014-03-10,138045,19480 2014-03-11,138045,19366 2014-03-12,138045,19389 2014-03-13,138045,19160 2014-03-14,138045,19136 2014-03-17,138045,19256 2014-03-18,138045,19382 2014-03-19,138045,19211 2014-03-20,138045,19112 2014-03-21,138045,19163 2014-03-24,138045,19098 2014-03-25,138045,19261 2014-03-26,138045,19422 2014-03-27,138045,19388 2014-03-28,138045,19479 2014-03-31,138045,19634 2014-04-01,138045,19774 2014-04-02,138045,19834 2014-04-03,138045,19812 2014-04-04,138045,19564 2014-04-07,138045,19354 2014-04-08,138045,19433 2014-04-09,138045,19647 2014-04-10,138045,19237 2014-04-11,138045,19057 2014-04-14,138045,19213 2014-04-15,138045,19343 2014-04-16,138045,19546 2014-04-17,138045,19574 2014-04-21,138045,19648 2014-04-22,138045,19729 2014-04-23,138045,19622 2014-04-24,138045,19656 2014-04-25,138045,19497 2014-04-28,138045,19562 2014-04-29,138045,19655 2014-04-30,138045,19715 2014-05-01,138045,19714 2014-05-02,138045,19687 2014-05-05,138045,19725 2014-05-06,138045,19549 2014-05-07,138045,19667 2014-05-08,138045,19645 2014-05-09,138045,19678 2014-05-12,138045,19991 2014-05-13,138045,19903 2014-05-14,138045,19813 2014-05-15,138045,19632 2014-05-16,138045,19705 2014-05-19,138045,19783 2014-05-20,138045,19655 2014-05-21,138045,19817 2014-05-22,138045,19867 2014-05-23,138045,19951 2014-05-27,138045,20071 2014-05-28,138045,20052 2014-05-29,138045,20162 2014-05-30,138045,20200 2014-06-02,138045,20216 2014-06-03,138045,20210 2014-06-04,138045,20252 2014-06-05,138045,20385 2014-06-06,138045,20482 2014-06-09,138045,20493 2014-06-10,138045,20478 2014-06-11,138045,20454 2014-06-12,138045,20475 2014-06-13,138045,20430 2014-06-16,138045,20387 2014-06-17,138045,20375 2014-06-18,138045,20561 2014-06-19,138045,20695 2014-06-20,138045,20603 2014-06-23,138045,20566 2014-06-24,138045,20436 2014-06-25,138045,20536 2014-06-26,138045,20516 2014-06-27,138045,20556 2014-06-30,138045,20549 2014-07-01,138045,20691 2014-07-02,138045,20705 2014-07-03,138045,20762 2014-07-07,138045,20615 2014-07-08,138045,20440 2014-07-09,138045,20428 2014-07-10,138045,20228 2014-07-11,138045,20242 2014-07-14,138045,20419 2014-07-15,138045,20333 2014-07-16,138045,20488 2014-07-17,138045,20341 2014-07-18,138045,20309 2014-07-21,138045,20259 2014-07-22,138045,20414 2014-07-23,138045,20448 2014-07-24,138045,20493 2014-07-25,138045,20383 2014-07-28,138045,20372 2014-07-29,138045,20297 2014-07-30,138045,20314 2014-07-31,138045,19905 2014-08-01,138045,19851 2014-08-04,138045,19992 2014-08-05,138045,19824 2014-08-06,138045,19833 2014-08-07,138045,19731 2014-08-08,138045,19950 2014-08-11,138045,20030 2014-08-12,138045,19979 2014-08-13,138045,20126 2014-08-14,138045,20211 2014-08-15,138045,20212 2014-08-18,138045,20405 2014-08-19,138045,20505 2014-08-20,138045,20461 2014-08-21,138045,20560 2014-08-22,138045,20445 2014-08-25,138045,20579 2014-08-26,138045,20601 2014-08-27,138045,20606 2014-08-28,138045,20574 2014-08-29,138045,20644 2014-09-02,138045,20634 2014-09-03,138045,20622 2014-09-04,138045,20592 2014-09-05,138045,20696 2014-09-08,138045,20636 2014-09-09,138045,20502 2014-09-10,138045,20579 2014-09-11,138045,20603 2014-09-12,138045,20479 2014-09-15,138045,20464 2014-09-16,138045,20618 2014-09-17,138045,20645 2014-09-18,138045,20749 2014-09-19,138045,20740 2014-09-22,138045,20573 2014-09-23,138045,20444 2014-09-24,138045,20455 2014-09-25,138045,20230 2014-09-26,138045,20254 2014-09-29,138045,20204 2014-09-30,138045,20149 2014-10-01,138045,19884 2014-10-02,138045,19886 2014-10-03,138045,20108 2014-10-06,138045,20077 2014-10-07,138045,19774 2014-10-08,138045,20126 2014-10-09,138045,19712 2014-10-10,138045,19398 2014-10-14,138045,19484 2014-10-15,138045,19257 2014-10-16,138045,19124 2014-10-17,138045,19378 2014-10-20,138045,19493 2014-10-21,138045,19773 2014-10-22,138045,19677 2014-10-23,138045,19817 2014-10-24,138045,19840 2014-10-27,138045,19870 2014-10-28,138045,20026 2014-10-29,138045,19994 2014-10-30,138045,20062 2014-10-31,138045,20308 2014-11-03,138045,20306 2014-11-04,138045,20233 2014-11-05,138045,20330 2014-11-06,138045,20425 2014-11-07,138045,20439 2014-11-10,138045,20576 2014-11-12,138045,20561 2014-11-13,138045,20611 2014-11-14,138045,20617 2014-11-17,138045,20633 2014-11-18,138045,20743 2014-11-19,138045,20713 2014-11-20,138045,20755 2014-11-21,138045,20867 2014-11-24,138045,20927 2014-11-25,138045,20905 2014-11-26,138045,20969 2014-11-28,138045,20916 2014-12-01,138045,20774 2014-12-02,138045,20908 2014-12-03,138045,20993 2014-12-04,138045,20969 2014-12-05,138045,21004 2014-12-08,138045,20854 2014-12-09,138045,20850 2014-12-10,138045,20510 2014-12-11,138045,20609 2014-12-12,138045,20275 2014-12-15,138045,19977 2014-12-16,138045,20097 2014-12-17,138045,20116 2014-12-18,138045,20617 2014-12-19,138045,20711 2014-12-22,138045,20793 2014-12-23,138045,20831 2014-12-24,138045,20829 2014-12-26,138045,20898 2014-12-29,138045,20919 2014-12-30,138045,20820 2014-12-31,138045,20605 2015-01-02,138045,20601 2015-01-05,138045,20226 2015-01-06,138045,20046 2015-01-07,138045,20286 2015-01-08,138045,20649 2015-01-09,138045,20475 2015-01-12,138045,20310 2015-01-13,138045,20260 2015-01-14,138045,20143 2015-01-15,138045,19957 2015-01-16,138045,20225 2015-01-20,138045,20257 2015-01-21,138045,20355 2015-01-22,138045,20375 2015-01-23,138045,20354 2015-01-26,138045,20515 2015-01-27,138045,20688 2015-01-28,138045,20410 2015-01-29,138045,20606 2015-01-30,138045,20339 2015-02-02,138045,20603 2015-02-03,138045,20901 2015-02-04,138045,20820 2015-02-05,138045,20972 2015-02-06,138045,20742 2015-02-09,138045,20645 2015-02-10,138045,20850 2015-02-11,138045,20855 2015-02-12,138045,21067 2015-02-13,138045,21168 2015-02-17,138045,21201 2015-02-18,138045,21216 2015-02-19,138045,21203 2015-02-20,138045,21332 2015-02-23,138045,21323 2015-02-24,138045,21370 2015-02-25,138045,21372 2015-02-26,138045,21348 2015-02-27,138045,21277 2015-03-02,138045,21414 2015-03-03,138045,21323 2015-03-04,138045,21234 2015-03-05,138045,21269 2015-03-06,138045,20976 2015-03-09,138045,21057 2015-03-10,138045,20725 2015-03-11,138045,20726 2015-03-12,138045,20995 2015-03-13,138045,20877 2015-03-16,138045,21071 2015-03-17,138045,21057 2015-03-18,138045,21600 2015-03-19,138045,21294 2015-03-20,138045,21718 2015-03-23,138045,21875 2015-03-24,138045,21880 2015-03-25,138045,21759 2015-03-26,138045,21708 2015-03-27,138045,21764 2015-03-30,138045,22032 2015-03-31,138045,21841 2015-04-01,138045,21757 2015-04-02,138045,21834 2015-04-06,138045,21979 2015-04-07,138045,21934 2015-04-08,138045,22001 2015-04-09,138045,22099 2015-04-10,138045,22214 2015-04-13,138045,22115 2015-04-14,138045,22151 2015-04-15,138045,22265 2015-04-16,138045,22248 2015-04-17,138045,21997 2015-04-20,138045,22200 2015-04-21,138045,22168 2015-04-22,138045,22281 2015-04-23,138045,22389 2015-04-24,138045,22439 2015-04-27,138045,22347 2015-04-28,138045,22411 2015-04-29,138045,22328 2015-04-30,138045,22103 2015-05-01,138045,22345 2015-05-04,138045,22410 2015-05-05,138045,22147 2015-05-06,138045,22057 2015-05-07,138045,22146 2015-05-08,138045,22444 2015-05-11,138045,22334 2015-05-12,138045,22289 2015-05-13,138045,22284 2015-05-14,138045,22527 2015-05-15,138045,22547 2015-05-18,138045,22617 2015-05-19,138045,22607 2015-05-20,138045,22589 2015-05-21,138045,22645 2015-05-22,138045,22594 2015-05-26,138045,22363 2015-05-27,138045,22571 2015-05-28,138045,22547 2015-05-29,138045,22405 2015-06-01,138045,22453 2015-06-02,138045,22432 2015-06-03,138045,22484 2015-06-04,138045,22291 2015-06-05,138045,22259 2015-06-08,138045,22238 2015-06-09,138045,22176 2015-06-10,138045,22587 2015-06-11,138045,22627 2015-06-12,138045,22569 2015-06-15,138045,22299 2015-06-16,138045,22325 2015-06-17,138045,22369 2015-06-18,138045,22462 2015-06-19,138045,22481 2015-06-22,138045,22959 2015-06-23,138045,22976 2015-06-24,138045,22808 2015-06-25,138045,22741 2015-06-26,138045,22736 2015-06-29,138045,22264 2015-06-30,138045,22325 2015-07-01,138045,22485 2015-07-02,138045,22493 2015-07-06,138045,22050 2015-07-07,138045,21939 2015-07-08,138045,21564 2015-07-09,138045,22008 2015-07-10,138045,22442 2015-07-13,138045,22572 2015-07-14,138045,22755 2015-07-15,138045,22762 2015-07-16,138045,22950 2015-07-17,138045,22896 2015-07-20,138045,22943 2015-07-21,138045,22955 2015-07-22,138045,22688 2015-07-23,138045,22747 2015-07-24,138045,22552 2015-07-27,138045,22399 2015-07-28,138045,22667 2015-07-29,138045,22834 2015-07-30,138045,22852 2015-07-31,138045,22830 2015-08-03,138045,22758 2015-08-04,138045,22715 2015-08-05,138045,22794 2015-08-06,138045,22600 2015-08-07,138045,22529 2015-08-10,138045,22821 2015-08-11,138045,22610 2015-08-12,138045,22624 2015-08-13,138045,22597 2015-08-14,138045,22694 2015-08-17,138045,22841 2015-08-18,138045,22767 2015-08-19,138045,22571 2015-08-20,138045,22232 2015-08-21,138045,21718 2015-08-24,138045,20904 2015-08-25,138045,21245 2015-08-26,138045,22075 2015-08-27,138045,22615 2015-08-28,138045,22631 2015-08-31,138045,22443 2015-09-01,138045,21782 2015-09-02,138045,22183 2015-09-03,138045,22210 2015-09-04,138045,21872 2015-09-08,138045,22423 2015-09-09,138045,22114 2015-09-10,138045,22232 2015-09-11,138045,22339 2015-09-14,138045,22249 2015-09-15,138045,22535 2015-09-16,138045,22732 2015-09-17,138045,22677 2015-09-18,138045,22311 2015-09-21,138045,22414 2015-09-22,138045,22138 2015-09-23,138045,22082 2015-09-24,138045,21887 2015-09-25,138045,22174 2015-09-28,138045,21716 2015-09-29,138045,21744 2015-09-30,138045,22160 2015-10-01,138045,22206 2015-10-02,138045,22526 2015-10-05,138045,22939 2015-10-06,138045,22857 2015-10-07,138045,23050 2015-10-08,138045,23253 2015-10-09,138045,23271 2015-10-13,138045,23051 2015-10-14,138045,22923 2015-10-15,138045,23339 2015-10-16,138045,23339 2015-10-19,138045,23224 2015-10-20,138045,23180 2015-10-21,138045,23280 2015-10-22,138045,23299 2015-10-23,138045,23534 2015-10-26,138045,23559 2015-10-27,138045,23361 2015-10-28,138045,23528 2015-10-29,138045,23301 2015-10-30,138045,23210 2015-11-02,138045,23517 2015-11-03,138045,23581 2015-11-04,138045,23519 2015-11-05,138045,23497 2015-11-06,138045,23508 2015-11-09,138045,23278 2015-11-10,138045,23193 2015-11-12,138045,23199 2015-11-13,138045,22979 2015-11-16,138045,23325 2015-11-17,138045,23299 2015-11-18,138045,23678 2015-11-19,138045,23653 2015-11-20,138045,23746 2015-11-23,138045,23718 2015-11-24,138045,23748 2015-11-25,138045,23748 2015-11-27,138045,23767 2015-11-30,138045,23658 2015-12-01,138045,23912 2015-12-02,138045,23656 2015-12-03,138045,23317 2015-12-04,138045,23795 2015-12-07,138045,23631 2015-12-08,138045,23479 2015-12-09,138045,23299 2015-12-10,138045,23354 2015-12-11,138045,22904 2015-12-14,138045,23014 2015-12-15,138045,23139 2015-12-16,138045,23607 2015-12-17,138045,23489 2015-12-18,138045,23312 2015-12-21,138045,23497 2015-12-22,138045,23707 2015-12-23,138045,24002 2015-12-24,138045,23964 2015-12-28,138045,23912 2015-12-29,138045,24172 2015-12-30,138045,23999 2015-12-31,138045,23774 2016-01-04,138045,23416 2016-01-05,138045,23463 2016-01-06,138045,23164 2016-01-07,138045,22615 2016-01-08,138045,22370 2016-01-11,138045,22389 2016-01-12,138045,22564 2016-01-13,138045,22003 2016-01-14,138045,22371 2016-01-15,138045,21889 2016-01-19,138045,21901 2016-01-20,138045,21648 2016-01-21,138045,21862 2016-01-22,138045,22371 2016-01-25,138045,22212 2016-01-26,138045,22575 2016-01-27,138045,22619 2016-01-28,138045,22746 2016-01-29,138045,23310 2016-02-01,138045,23300 2016-02-02,138045,22866 2016-02-03,138045,22988 2016-02-04,138045,23078 2016-02-05,138045,22821 2016-02-08,138045,22447 2016-02-09,138045,22407 2016-02-10,138045,22424 2016-02-11,138045,22149 2016-02-12,138045,22586 2016-02-16,138045,23008 2016-02-17,138045,23406 2016-02-18,138045,23300 2016-02-19,138045,23316 2016-02-22,138045,23651 2016-02-23,138045,23374 2016-02-24,138045,23496 2016-02-25,138045,23766 2016-02-26,138045,23772 2016-02-29,138045,23609 2016-03-01,138045,24158 2016-03-02,138045,24297 2016-03-03,138045,24426 2016-03-04,138045,24519 2016-03-07,138045,24583 2016-03-08,138045,24246 2016-03-09,138045,24371 2016-03-10,138045,24340 2016-03-11,138045,24779 2016-03-14,138045,24738 2016-03-15,138045,24514 2016-03-16,138045,24704 2016-03-17,138045,24912 2016-03-18,138045,24869 2016-03-21,138045,24764 2016-03-22,138045,24792 2016-03-23,138045,24609 2016-03-24,138045,24272 2016-03-28,138045,24286 2016-03-29,138045,24505 2016-03-30,138045,24614 2016-03-31,138045,24564 2016-04-01,138045,24720 2016-04-04,138045,24646 2016-04-05,138045,24396 2016-04-06,138045,24661 2016-04-07,138045,24367 2016-04-08,138045,24435 2016-04-11,138045,24368 2016-04-12,138045,24604 2016-04-13,138045,24855 2016-04-14,138045,24862 2016-04-15,138045,24837 2016-04-18,138045,25000 2016-04-19,138045,25077 2016-04-20,138045,25098 2016-04-21,138045,24968 2016-04-22,138045,25171 2016-04-25,138045,25126 2016-04-26,138045,25173 2016-04-27,138045,25216 2016-04-28,138045,24985 2016-04-29,138045,24859 2016-05-02,138045,25053 2016-05-03,138045,24836 2016-05-04,138045,24694 2016-05-05,138045,24694 2016-05-06,138045,24776 2016-05-09,138045,24795 2016-05-10,138045,25105 2016-05-11,138045,24848 2016-05-12,138045,24770 2016-05-13,138045,24562 2016-05-16,138045,24805 2016-05-17,138045,24579 2016-05-18,138045,24588 2016-05-19,138045,24497 2016-05-20,138045,24648 2016-05-23,138045,24598 2016-05-24,138045,24935 2016-05-25,138045,25110 2016-05-26,138045,25109 2016-05-27,138045,25221 2016-05-31,138045,25197 2016-06-01,138045,25230 2016-06-02,138045,25304 2016-06-03,138045,25231 2016-06-06,138045,25355 2016-06-07,138045,25389 2016-06-08,138045,25451 2016-06-09,138045,25134 2016-06-10,138045,24412 2016-06-13,138045,24022 2016-06-14,138045,23652 2016-06-15,138045,23856 2016-06-16,138045,23814 2016-06-17,138045,23944 2016-06-20,138045,24818 2016-06-21,138045,24909 2016-06-22,138045,24947 2016-06-23,138045,25281 2016-06-24,138045,24371 2016-06-27,138045,23931 2016-06-28,138045,24362 2016-06-29,138045,24781 2016-06-30,138045,25116 2016-07-01,138045,25170 2016-07-05,138045,24680 2016-07-06,138045,24575 2016-07-07,138045,24591 2016-07-08,138045,24887 2016-07-11,138045,25147 2016-07-12,138045,25594 2016-07-13,138045,25570 2016-07-14,138045,25704 2016-07-15,138045,25638 2016-07-18,138045,25679 2016-07-19,138045,25532 2016-07-20,138045,25690 2016-07-21,138045,25746 2016-07-22,138045,25637 2016-07-25,138045,25662 2016-07-26,138045,25718 2016-07-27,138045,25684 2016-07-28,138045,25731 2016-07-29,138045,25784 2016-08-01,138045,25747 2016-08-02,138045,25545 2016-08-03,138045,25660 2016-08-04,138045,25672 2016-08-05,138045,25898 2016-08-08,138045,25881 2016-08-09,138045,25898 2016-08-10,138045,25817 2016-08-11,138045,25937 2016-08-12,138045,25920 2016-08-15,138045,26031 2016-08-16,138045,25872 2016-08-17,138045,25898 2016-08-18,138045,26004 2016-08-19,138045,25880 2016-08-22,138045,25918 2016-08-23,138045,26062 2016-08-24,138045,25927 2016-08-25,138045,25892 2016-08-26,138045,25852 2016-08-29,138045,25990 2016-08-30,138045,25944 2016-08-31,138045,25887 2016-09-01,138045,25886 2016-09-02,138045,25996 2016-09-06,138045,26074 2016-09-07,138045,26077 2016-09-08,138045,26020 2016-09-09,138045,25382 2016-09-12,138045,25756 2016-09-13,138045,25382 2016-09-14,138045,25368 2016-09-15,138045,25629 2016-09-16,138045,25533 2016-09-19,138045,25533 2016-09-20,138045,25541 2016-09-21,138045,25820 2016-09-22,138045,25988 2016-09-23,138045,25820 2016-09-26,138045,25592 2016-09-27,138045,25569 2016-09-28,138045,25812 2016-09-29,138045,25572 2016-09-30,138045,25776 2016-10-03,138045,25695 2016-10-04,138045,25570 2016-10-05,138045,25691 2016-10-06,138045,25704 2016-10-07,138045,25621 2016-10-11,138045,25419 2016-10-12,138045,25450 2016-10-13,138045,25329 2016-10-14,138045,25486 2016-10-17,138045,25367 2016-10-18,138045,25625 2016-10-19,138045,25726 2016-10-20,138045,25723 2016-10-21,138045,25611 2016-10-24,138045,25620 2016-10-25,138045,25588 2016-10-26,138045,25611 2016-10-27,138045,25535 2016-10-28,138045,25513 2016-10-31,138045,25537 2016-11-01,138045,25347 2016-11-02,138045,25148 2016-11-03,138045,25042 2016-11-04,138045,25033 2016-11-07,138045,25588 2016-11-08,138045,25691 2016-11-09,138045,26044 2016-11-10,138045,25843 2016-11-14,138045,25565 2016-11-15,138045,25763 2016-11-16,138045,25729 2016-11-17,138045,25851 2016-11-18,138045,25793 2016-11-21,138045,25986 2016-11-22,138045,26044 2016-11-23,138045,26066 2016-11-25,138045,26168 2016-11-28,138045,26034 2016-11-29,138045,26076 2016-11-30,138045,26012 2016-12-01,138045,25922 2016-12-02,138045,25932 2016-12-05,138045,26085 2016-12-06,138045,26175 2016-12-07,138045,26524 2016-12-08,138045,26585 2016-12-09,138045,26743 2016-12-12,138045,26714 2016-12-13,138045,26894 2016-12-14,138045,26677 2016-12-15,138045,26536 2016-12-16,138045,26603 2016-12-19,138045,26699 2016-12-20,138045,26640 2016-12-21,138045,26576 2016-12-22,138045,26530 2016-12-23,138045,26565 2016-12-27,138045,26625 2016-12-28,138045,26408 2016-12-29,138045,26401 2016-12-30,138045,26280 2017-01-03,138045,26504 2017-01-04,138045,26661 2017-01-05,138045,26641 2017-01-06,138045,26743 2017-01-09,138045,26649 2017-01-10,138045,26649 2017-01-11,138045,26727 2017-01-12,138045,26670 2017-01-13,138045,26720 2017-01-17,138045,26640 2017-01-18,138045,26691 2017-01-19,138045,26495 2017-01-20,138045,26609 2017-01-23,138045,26674 2017-01-24,138045,26700 2017-01-25,138045,26953 2017-01-26,138045,26919 2017-01-27,138045,26897 2017-01-30,138045,26737 2017-01-31,138045,26713 2017-02-01,138045,26727 2017-02-02,138045,26744 2017-02-03,138045,26940 2017-02-06,138045,26766 2017-02-07,138045,26718 2017-02-08,138045,26740 2017-02-09,138045,26933 2017-02-10,138045,27044 2017-02-13,138045,27176 2017-02-14,138045,27285 2017-02-15,138045,27422 2017-02-16,138045,27389 2017-02-17,138045,27433 2017-02-21,138045,27608 2017-02-22,138045,27560 2017-02-23,138045,27533 2017-02-24,138045,27576 2017-02-27,138045,27653 2017-02-28,138045,27522 2017-03-01,138045,27911 2017-03-02,138045,27713 2017-03-03,138045,27729 2017-03-06,138045,27618 2017-03-07,138045,27518 2017-03-08,138045,27442 2017-03-09,138045,27434 2017-03-10,138045,27529 2017-03-13,138045,27566 2017-03-14,138045,27465 2017-03-15,138045,27786 2017-03-16,138045,27980 2017-03-17,138045,28020 2017-03-20,138045,28026 2017-03-21,138045,27854 2017-03-22,138045,27806 2017-03-23,138045,27935 2017-03-24,138045,28011 2017-03-27,138045,27982 2017-03-28,138045,28185 2017-03-29,138045,28221 2017-03-30,138045,28305 2017-03-31,138045,28241 2017-04-03,138045,28196 2017-04-04,138045,28216 2017-04-05,138045,28133 2017-04-06,138045,28196 2017-04-07,138045,28172 2017-04-10,138045,28193 2017-04-11,138045,28157 2017-04-12,138045,28051 2017-04-13,138045,27861 2017-04-17,138045,28101 2017-04-18,138045,28020 2017-04-19,138045,27976 2017-04-20,138045,28188 2017-04-21,138045,28103 2017-04-24,138045,28407 2017-04-25,138045,28630 2017-04-26,138045,28616 2017-04-27,138045,28635 2017-04-28,138045,28581 2017-05-01,138045,28630 2017-05-02,138045,28664 2017-05-03,138045,28633 2017-05-04,138045,28652 2017-05-05,138045,28770 2017-05-08,138045,28773 2017-05-09,138045,28745 2017-05-10,138045,28859 2017-05-11,138045,28723 2017-05-12,138045,28682 2017-05-15,138045,28822 2017-05-16,138045,28808 2017-05-17,138045,28293 2017-05-18,138045,28397 2017-05-19,138045,28590 2017-05-22,138045,28738 2017-05-23,138045,28792 2017-05-24,138045,28864 2017-05-25,138045,28997 2017-05-26,138045,29009 2017-05-30,138045,28979 2017-05-31,138045,28970 2017-06-01,138045,29193 2017-06-02,138045,29301 2017-06-05,138045,29267 2017-06-06,138045,29186 2017-06-07,138045,29237 2017-06-08,138045,29103 2017-06-09,138045,29081 2017-06-12,138045,28983 2017-06-13,138045,29126 2017-06-14,138045,29284 2017-06-15,138045,28842 2017-06-16,138045,29084 2017-06-19,138045,29223 2017-06-20,138045,29008 2017-06-21,138045,28931 2017-06-22,138045,28984 2017-06-23,138045,29029 2017-06-26,138045,29039 2017-06-27,138045,28805 2017-06-28,138045,29064 2017-06-29,138045,28815 2017-06-30,138045,28860 2017-07-03,138045,28929 2017-07-05,138045,28869 2017-07-06,138045,28855 2017-07-07,138045,28726 2017-07-10,138045,28824 2017-07-11,138045,28791 2017-07-12,138045,29136 2017-07-13,138045,29197 2017-07-14,138045,29408 2017-07-17,138045,29432 2017-07-18,138045,29444 2017-07-19,138045,29522 2017-07-20,138045,29702 2017-07-21,138045,29547 2017-07-24,138045,29431 2017-07-25,138045,29520 2017-07-26,138045,29735 2017-07-27,138045,29675 2017-07-28,138045,29631 2017-07-31,138045,29602 2017-08-01,138045,29671 2017-08-02,138045,29631 2017-08-03,138045,29567 2017-08-04,138045,29640 2017-08-07,138045,29683 2017-08-08,138045,29608 2017-08-09,138045,29555 2017-08-10,138045,29118 2017-08-11,138045,29167 2017-08-14,138045,29479 2017-08-15,138045,29433 2017-08-16,138045,29488 2017-08-17,138045,29025 2017-08-18,138045,29087 2017-08-21,138045,29104 2017-08-22,138045,29151 2017-08-23,138045,29168 2017-08-24,138045,29108 2017-08-25,138045,29160 2017-08-28,138045,29175 2017-08-29,138045,29204 2017-08-30,138045,29346 2017-08-31,138045,29515 2017-09-01,138045,29578 2017-09-05,138045,29355 2017-09-06,138045,29446 2017-09-07,138045,29448 2017-09-08,138045,29405 2017-09-11,138045,29724 2017-09-12,138045,29826 2017-09-13,138045,29849 2017-09-14,138045,29826 2017-09-15,138045,29884 2017-09-18,138045,29929 2017-09-19,138045,29962 2017-09-20,138045,29981 2017-09-21,138045,29891 2017-09-22,138045,29911 2017-09-25,138045,29803 2017-09-26,138045,29587 2017-09-27,138045,29605 2017-09-28,138045,29647 2017-09-29,138045,29757 2017-10-02,138045,29872 2017-10-03,138045,29938 2017-10-04,138045,29978 2017-10-05,138045,30152 2017-10-06,138045,30129 2017-10-10,138045,30145 2017-10-11,138045,30200 2017-10-12,138045,30253 2017-10-13,138045,30381 2017-10-16,138045,30391 2017-10-17,138045,30263 2017-10-18,138045,30334 2017-10-19,138045,30412 2017-10-20,138045,30287 2017-10-23,138045,30273 2017-10-24,138045,30244 2017-10-25,138045,30190 2017-10-26,138045,30206 2017-10-27,138045,30186 2017-10-30,138045,30327 2017-10-31,138045,30401 2017-11-01,138045,30409 2017-11-02,138045,30423 2017-11-03,138045,30506 2017-11-06,138045,30560 2017-11-07,138045,30491 2017-11-08,138045,30537 2017-11-09,138045,30393 2017-11-10,138045,30346 2017-11-13,138045,30143 2017-11-14,138045,30136 2017-11-15,138045,29976 2017-11-16,138045,30231 2017-11-17,138045,30153 2017-11-20,138045,30192 2017-11-21,138045,30390 2017-11-22,138045,30370 2017-11-24,138045,30434 2017-11-27,138045,30426 2017-11-28,138045,30727 2017-11-29,138045,30719 2017-11-30,138045,30982 2017-12-01,138045,30921 2017-12-04,138045,30889 2017-12-05,138045,30775 2017-12-06,138045,30772 2017-12-07,138045,30868 2017-12-08,138045,31041 2017-12-11,138045,31141 2017-12-12,138045,31190 2017-12-13,138045,31176 2017-12-14,138045,31054 2017-12-15,138045,30923 2017-12-18,138045,31384 2017-12-19,138045,31252 2017-12-20,138045,31246 2017-12-21,138045,31308 2017-12-22,138045,31294 2017-12-26,138045,31263 2017-12-27,138045,31289 2017-12-28,138045,31352 2017-12-29,138045,31192 2018-01-02,138045,31452 2018-01-03,138045,31653 2018-01-04,138045,31787 2018-01-05,138045,32011 2018-01-08,138045,32065 2018-01-09,138045,32116 2018-01-10,138045,32081 2018-01-11,138045,32309 2018-01-12,138045,32527 2018-01-16,138045,32413 2018-01-17,138045,32718 2018-01-18,138045,32682 2018-01-19,138045,32845 2018-01-22,138045,32969 2018-01-23,138045,33208 2018-01-24,138045,33320 2018-01-25,138045,33121 2018-01-26,138045,33513 2018-01-29,138045,33290 2018-01-30,138045,32929 2018-01-31,138045,32946 2018-02-01,138045,32931 2018-02-02,138045,32234 2018-02-05,138045,30909 2018-02-06,138045,31060 2018-02-07,138045,30918 2018-02-08,138045,29803 2018-02-09,138045,30213 2018-02-12,138045,30612 2018-02-13,138045,30701 2018-02-14,138045,31156 2018-02-15,138045,31524 2018-02-16,138045,31551 2018-02-20,138045,31359 2018-02-21,138045,31218 2018-02-22,138045,31229 2018-02-23,138045,31703 2018-02-26,138045,32032 2018-02-27,138045,31621 2018-02-28,138045,31271 2018-03-01,138045,30927 2018-03-02,138045,31149 2018-03-05,138045,31487 2018-03-06,138045,31621 2018-03-07,138045,31653 2018-03-08,138045,31766 2018-03-09,138045,32294 2018-03-12,138045,32284 2018-03-13,138045,32085 2018-03-14,138045,31919 2018-03-15,138045,31961 2018-03-16,138045,31903 2018-03-19,138045,31702 2018-03-20,138045,31641 2018-03-21,138045,31616 2018-03-22,138045,31163 2018-03-23,138045,30803 2018-03-26,138045,31309 2018-03-27,138045,30768 2018-03-28,138045,30683 2018-03-29,138045,31107 2018-04-02,138045,30411 2018-04-03,138045,30797 2018-04-04,138045,31156 2018-04-05,138045,31374 2018-04-06,138045,30687 2018-04-09,138045,30798 2018-04-10,138045,31314 2018-04-11,138045,31142 2018-04-12,138045,31403 2018-04-13,138045,31313 2018-04-16,138045,31568 2018-04-17,138045,31904 2018-04-18,138045,31931 2018-04-19,138045,31752 2018-04-20,138045,31483 2018-04-23,138045,31447 2018-04-24,138045,31027 2018-04-25,138045,31085 2018-04-26,138045,31409 2018-04-27,138045,31446 2018-04-30,138045,31189 2018-05-01,138045,31269 2018-05-02,138045,31043 2018-05-03,138045,30977 2018-05-04,138045,31379 2018-05-07,138045,31488 2018-05-08,138045,31480 2018-05-09,138045,31789 2018-05-10,138045,31985 2018-05-11,138045,32022 2018-05-14,138045,32052 2018-05-15,138045,31834 2018-05-16,138045,31972 2018-05-17,138045,31953 2018-05-18,138045,31872 2018-05-21,138045,32108 2018-05-22,138045,32008 2018-05-23,138045,32113 2018-05-24,138045,32049 2018-05-25,138045,31977 2018-05-29,138045,31609 2018-05-30,138045,32016 2018-05-31,138045,31803 2018-06-01,138045,32150 2018-06-04,138045,32295 2018-06-05,138045,32320 2018-06-06,138045,32598 2018-06-07,138045,32581 2018-06-08,138045,32410 2018-06-11,138045,32626 2018-06-12,138045,32560 2018-06-13,138045,32561 2018-06-14,138045,32496 2018-06-15,138045,32252 2018-06-18,138045,31996 2018-06-19,138045,31646 2018-06-20,138045,31794 2018-06-21,138045,31684 2018-06-22,138045,31951 2018-06-25,138045,31513 2018-06-26,138045,31582 2018-06-27,138045,31310 2018-06-28,138045,31508 2018-06-29,138045,31534 2018-07-02,138045,31632 2018-07-03,138045,31898 2018-07-05,138045,32032 2018-07-06,138045,32281 2018-07-09,138045,32520 2018-07-10,138045,32523 2018-07-11,138045,32148 2018-07-12,138045,32224 2018-07-13,138045,32331 2018-07-16,138045,32326 2018-07-17,138045,32330 2018-07-18,138045,32413 2018-07-19,138045,32302 2018-07-20,138045,32535 2018-07-23,138045,32463 2018-07-24,138045,32730 2018-07-25,138045,32862 2018-07-26,138045,32825 2018-07-27,138045,32540 2018-07-30,138045,32333 2018-07-31,138045,32532 2018-08-01,138045,32503 2018-08-02,138045,32712 2018-08-03,138045,32810 2018-08-06,138045,32953 2018-08-07,138045,33054 2018-08-08,138045,33033 2018-08-09,138045,33017 2018-08-10,138045,32823 2018-08-13,138045,32676 2018-08-14,138045,32905 2018-08-15,138045,32628 2018-08-16,138045,32896 2018-08-17,138045,33012 2018-08-20,138045,33191 2018-08-21,138045,33355 2018-08-22,138045,33542 2018-08-23,138045,33361 2018-08-24,138045,33568 2018-08-27,138045,33829 2018-08-28,138045,33839 2018-08-29,138045,34034 2018-08-30,138045,33889 2018-08-31,138045,33897 2018-09-04,138045,33844 2018-09-05,138045,33750 2018-09-06,138045,33636 2018-09-07,138045,33565 2018-09-10,138045,33628 2018-09-11,138045,33756 2018-09-12,138045,33769 2018-09-13,138045,33956 2018-09-14,138045,33970 2018-09-17,138045,33782 2018-09-18,138045,33965 2018-09-19,138045,34007 2018-09-20,138045,34275 2018-09-21,138045,34263 2018-09-24,138045,34143 2018-09-25,138045,34278 2018-09-26,138045,34336 2018-09-27,138045,34437 2018-09-28,138045,34438 2018-10-01,138045,34563 2018-10-02,138045,34551 2018-10-03,138045,34574 2018-10-04,138045,34300 2018-10-05,138045,34112 2018-10-09,138045,34061 2018-10-10,138045,32940 2018-10-11,138045,32643 2018-10-12,138045,32634 2018-10-15,138045,32586 2018-10-16,138045,33117 2018-10-17,138045,32906 2018-10-18,138045,32397 2018-10-19,138045,32612 2018-10-22,138045,32458 2018-10-23,138045,31905 2018-10-24,138045,31272 2018-10-25,138045,31466 2018-10-26,138045,31353 2018-10-29,138045,31486 2018-10-30,138045,31547 2018-10-31,138045,31883 2018-11-01,138045,32305 2018-11-02,138045,32145 2018-11-05,138045,32279 2018-11-06,138045,32469 2018-11-07,138045,33125 2018-11-08,138045,33034 2018-11-09,138045,32912 2018-11-13,138045,32532 2018-11-14,138045,32444 2018-11-15,138045,32798 2018-11-16,138045,32874 2018-11-19,138045,32328 2018-11-20,138045,31743 2018-11-21,138045,31842 2018-11-23,138045,31635 2018-11-26,138045,32130 2018-11-27,138045,32236 2018-11-28,138045,32978 2018-11-29,138045,32914 2018-11-30,138045,33189 2018-12-03,138045,33552 2018-12-04,138045,32468 2018-12-06,138045,32428 2018-12-07,138045,31678 2018-12-10,138045,31734 2018-12-11,138045,31725 2018-12-12,138045,31897 2018-12-13,138045,31895 2018-12-14,138045,31291 2018-12-17,138045,30643 2018-12-18,138045,30612 2018-12-19,138045,30387 2018-12-20,138045,30278 2018-12-21,138045,29744 2018-12-24,138045,28940 2018-12-26,138045,30378 2018-12-27,138045,30641 2018-12-28,138045,30607 2018-12-31,138045,30871 2019-01-02,138045,30911 2019-01-03,138045,30153 2019-01-04,138045,31189 2019-01-07,138045,31407 2019-01-08,138045,31712 2019-01-09,138045,31852 2019-01-10,138045,31996 2019-01-11,138045,31992 2019-01-14,138045,31827 2019-01-15,138045,32169 2019-01-16,138045,32241 2019-01-17,138045,32489 2019-01-18,138045,32918 2019-01-22,138045,32453 2019-01-23,138045,32525 2019-01-24,138045,32563 2019-01-25,138045,32892 2019-01-28,138045,32633 2019-01-29,138045,32587 2019-01-30,138045,33097 2019-01-31,138045,33389 2019-02-01,138045,33423 2019-02-04,138045,33650 2019-02-05,138045,33808 2019-02-06,138045,33754 2019-02-07,138045,33364 2019-02-08,138045,33399 2019-02-11,138045,33465 2019-02-12,138045,33892 2019-02-13,138045,33994 2019-02-14,138045,33939 2019-02-15,138045,34323 2019-02-19,138045,34382 2019-02-20,138045,34450 2019-02-21,138045,34326 2019-02-22,138045,34572 2019-02-25,138045,34614 2019-02-26,138045,34545 2019-02-27,138045,34573 2019-02-28,138045,34476 2019-03-01,138045,34715 2019-03-04,138045,34540 2019-03-05,138045,34482 2019-03-06,138045,34182 2019-03-07,138045,33916 2019-03-08,138045,33848 2019-03-11,138045,34358 2019-03-12,138045,34451 2019-03-13,138045,34675 2019-03-14,138045,34645 2019-03-15,138045,34934 2019-03-18,138045,35115 2019-03-19,138045,35258 2019-03-20,138045,35057 2019-03-21,138045,35129 2019-03-22,138045,34591 2019-03-25,138045,34517 2019-03-26,138045,34787 2019-03-27,138045,34626 2019-03-28,138045,34756 2019-03-29,138045,34991 2019-04-01,138045,35396 2019-04-02,138045,35398 2019-04-03,138045,35475 2019-04-04,138045,35557 2019-04-05,138045,35722 2019-04-08,138045,35760 2019-04-09,138045,35554 2019-04-10,138045,35681 2019-04-11,138045,35682 2019-04-12,138045,35922 2019-04-15,138045,35900 2019-04-16,138045,35918 2019-04-17,138045,35840 2019-04-18,138045,35898 2019-04-22,138045,35935 2019-04-23,138045,36440 2019-04-24,138045,36360 2019-04-25,138045,36346 2019-04-26,138045,36518 2019-04-29,138045,36559 2019-04-30,138045,36595 2019-05-01,138045,36320 2019-05-02,138045,36244 2019-05-03,138045,36598 2019-05-06,138045,36437 2019-05-07,138045,35836 2019-05-08,138045,35780 2019-05-09,138045,35683 2019-05-10,138045,35787 2019-05-13,138045,34748 2019-05-14,138045,35031 2019-05-15,138045,35242 2019-05-16,138045,35566 2019-05-17,138045,35362 2019-05-20,138045,35124 2019-05-21,138045,35423 2019-05-22,138045,35324 2019-05-23,138045,34906 2019-05-24,138045,34959 2019-05-28,138045,34666 2019-05-29,138045,34427 2019-05-30,138045,34504 2019-05-31,138045,34055 2019-06-03,138045,33962 2019-06-04,138045,34691 2019-06-05,138045,34979 2019-06-06,138045,35203 2019-06-07,138045,35576 2019-06-10,138045,35672 2019-06-11,138045,35917 2019-06-12,138045,35789 2019-06-13,138045,35654 2019-06-14,138045,35481 2019-06-17,138045,35402 2019-06-18,138045,35711 2019-06-19,138045,36009 2019-06-20,138045,36404 2019-06-21,138045,36268 2019-06-24,138045,36417 2019-06-25,138045,36071 2019-06-26,138045,36027 2019-06-27,138045,36170 2019-06-28,138045,36380 2019-07-01,138045,36659 2019-07-02,138045,36768 2019-07-03,138045,36929 2019-07-05,138045,36677 2019-07-08,138045,36502 2019-07-09,138045,36327 2019-07-10,138045,36391 2019-07-11,138045,36445 2019-07-12,138045,36480 2019-07-15,138045,36540 2019-07-16,138045,36473 2019-07-17,138045,36406 2019-07-18,138045,36460 2019-07-19,138045,36427 2019-07-22,138045,36387 2019-07-23,138045,36508 2019-07-24,138045,36556 2019-07-25,138045,36322 2019-07-26,138045,36614 2019-07-29,138045,36512 2019-07-30,138045,36494 2019-07-31,138045,36121 2019-08-01,138045,35752 2019-08-02,138045,35450 2019-08-05,138045,34394 2019-08-06,138045,34836 2019-08-07,138045,34875 2019-08-08,138045,35559 2019-08-09,138045,35292 2019-08-12,138045,34854 2019-08-13,138045,35335 2019-08-14,138045,34315 2019-08-15,138045,34368 2019-08-16,138045,34910 2019-08-19,138045,35308 2019-08-20,138045,35248 2019-08-21,138045,35445 2019-08-22,138045,35322 2019-08-23,138045,35005 2019-08-26,138045,35393 2019-08-27,138045,35280 2019-08-28,138045,35512 2019-08-29,138045,35969 2019-08-30,138045,35996 2019-09-03,138045,35750 2019-09-04,138045,36141 2019-09-05,138045,36620 2019-09-06,138045,36655 2019-09-09,138045,36654 2019-09-10,138045,36667 2019-09-11,138045,36934 2019-09-12,138045,37046 2019-09-13,138045,37029 2019-09-16,138045,36915 2019-09-17,138045,37010 2019-09-18,138045,37023 2019-09-19,138045,37026 2019-09-20,138045,36846 2019-09-23,138045,36843 2019-09-24,138045,36877 2019-09-25,138045,36572 2019-09-26,138045,36683 2019-09-27,138045,36493 2019-09-30,138045,36679 2019-10-01,138045,36231 2019-10-02,138045,35582 2019-10-03,138045,35875 2019-10-04,138045,36385 2019-10-07,138045,36222 2019-10-08,138045,35659 2019-10-09,138045,35995 2019-10-10,138045,36184 2019-10-11,138045,36849 2019-10-15,138045,37129 2019-10-16,138045,37234 2019-10-17,138045,37352 2019-10-18,138045,37310 2019-10-21,138045,37520 2019-10-22,138045,37534 2019-10-23,138045,37550 2019-10-24,138045,37734 2019-10-25,138045,37779 2019-10-28,138045,37823 2019-10-29,138045,37947 2019-10-30,138045,37978 2019-10-31,138045,37829 2019-11-01,138045,38242 2019-11-04,138045,38383 2019-11-05,138045,38346 2019-11-06,138045,38327 2019-11-07,138045,38446 2019-11-08,138045,38352 2019-11-12,138045,38435 2019-11-13,138045,38287 2019-11-14,138045,38096 2019-11-15,138045,38395 2019-11-18,138045,38415 2019-11-19,138045,38395 2019-11-20,138045,38258 2019-11-21,138045,38200 2019-11-22,138045,38283 2019-11-25,138045,38575 2019-11-26,138045,38661 2019-11-27,138045,38826 2019-11-29,138045,38679 2019-12-02,138045,38347 2019-12-03,138045,38093 2019-12-04,138045,38338 2019-12-05,138045,38406 2019-12-06,138045,38759 2019-12-09,138045,38639 2019-12-10,138045,38599 2019-12-11,138045,38711 2019-12-12,138045,39048 2019-12-13,138045,39057 2019-12-16,138045,39385 2019-12-17,138045,39324 2019-12-18,138045,39185 2019-12-19,138045,39215 2019-12-20,138045,39410 2019-12-23,138045,39444 2019-12-24,138045,39439 2019-12-26,138045,39645 2019-12-27,138045,39646 2019-12-30,138045,39423 2019-12-31,138045,39541 2020-01-02,138045,39877 2020-01-03,138045,39600 2020-01-06,138045,39739 2020-01-07,138045,39632 2020-01-08,138045,39828 2020-01-09,138045,40103 2020-01-10,138045,39989 2020-01-13,138045,40268 2020-01-14,138045,40211 2020-01-15,138045,40287 2020-01-16,138045,40625 2020-01-17,138045,40782 2020-01-21,138045,40675 2020-01-22,138045,40688 2020-01-23,138045,40388 2020-01-24,138045,40555 2020-01-27,138045,39587 2020-01-28,138045,39986 2020-01-29,138045,39952 2020-01-30,138045,40084 2020-01-31,138045,39377 2020-02-03,138045,39663 2020-02-04,138045,40257 2020-02-05,138045,40711 2020-02-06,138045,41035 2020-02-07,138045,40883 2020-02-10,138045,41188 2020-02-11,138045,41309 2020-02-12,138045,41574 2020-02-13,138045,41570 2020-02-14,138045,41640 2020-02-18,138045,41550 2020-02-19,138045,41763 2020-02-20,138045,41668 2020-02-21,138045,41227 2020-02-24,138045,39881 2020-02-25,138045,38642 2020-02-26,138045,38399 2020-02-27,138045,36764 2020-02-28,138045,36432 2020-03-02,138045,37964 2020-03-03,138045,36965 2020-03-04,138045,38420 2020-03-05,138045,37135 2020-03-06,138045,36454 2020-03-09,138045,33531 2020-03-10,138045,35070 2020-03-11,138045,33242 2020-03-12,138045,29994 2020-03-13,138045,32631 2020-03-16,138045,29565 2020-03-17,138045,30653 2020-03-18,138045,29075 2020-03-19,138045,29388 2020-03-20,138045,29247 2020-03-23,138045,28928 2020-03-24,138045,31052 2020-03-25,138045,32152 2020-03-26,138045,34157 2020-03-27,138045,33007 2020-03-30,138045,34119 2020-03-31,138045,33576 2020-04-01,138045,32091 2020-04-02,138045,32833 2020-04-03,138045,32341 2020-04-06,138045,34612 2020-04-07,138045,34558 2020-04-08,138045,35744 2020-04-09,138045,36267 2020-04-13,138045,35904 2020-04-14,138045,37004 2020-04-15,138045,36190 2020-04-16,138045,36400 2020-04-17,138045,37378 2020-04-20,138045,36707 2020-04-21,138045,35584 2020-04-22,138045,36400 2020-04-23,138045,36673 2020-04-24,138045,37186 2020-04-27,138045,37734 2020-04-28,138045,37538 2020-04-29,138045,38537 2020-04-30,138045,38181 2020-05-01,138045,37114 2020-05-04,138045,37270 2020-05-05,138045,37609 2020-05-06,138045,37348 2020-05-07,138045,37793 2020-05-08,138045,38438 2020-05-11,138045,38444 2020-05-12,138045,37382 2020-05-13,138045,36318 2020-05-14,138045,36744 2020-05-15,138045,36890 2020-05-18,138045,38059 2020-05-19,138045,37664 2020-05-20,138045,38299 2020-05-21,138045,38002 2020-05-22,138045,38099 2020-05-26,138045,38569 2020-05-27,138045,39141 2020-05-28,138045,39064 2020-05-29,138045,39257 2020-06-01,138045,39406 2020-06-02,138045,39731 2020-06-03,138045,40278 2020-06-04,138045,40151 2020-06-05,138045,41204 2020-06-08,138045,41617 2020-06-09,138045,41338 2020-06-10,138045,41271 2020-06-11,138045,39086 2020-06-12,138045,39462 2020-06-15,138045,39606 2020-06-16,138045,40236 2020-06-17,138045,40431 2020-06-18,138045,40209 2020-06-19,138045,40068 2020-06-22,138045,40231 2020-06-23,138045,40404 2020-06-24,138045,39361 2020-06-25,138045,39793 2020-06-26,138045,38830 2020-06-29,138045,39406 2020-06-30,138045,40015 2020-07-01,138045,40217 2020-07-02,138045,40766 2020-07-06,138045,41473 2020-07-07,138045,40924 2020-07-08,138045,40967 2020-07-09,138045,40733 2020-07-10,138045,40896 2020-07-13,138045,40997 2020-07-14,138045,41489 2020-07-15,138045,42056 2020-07-16,138045,41799 2020-07-17,138045,41795 2020-07-20,138045,42021 2020-07-21,138045,42425 2020-07-22,138045,42271 2020-07-23,138045,42008 2020-07-24,138045,41966 2020-07-27,138045,42351 2020-07-28,138045,42033 2020-07-29,138045,42647 2020-07-30,138045,42514 2020-07-31,138045,42698 2020-08-03,138045,43099 2020-08-04,138045,43264 2020-08-05,138045,43615 2020-08-06,138045,43805 2020-08-07,138045,43871 2020-08-10,138045,43972 2020-08-11,138045,43631 2020-08-12,138045,44211 2020-08-13,138045,44182 2020-08-14,138045,44163 2020-08-17,138045,44376 2020-08-18,138045,44414 2020-08-19,138045,44231 2020-08-20,138045,43899 2020-08-21,138045,43756 2020-08-24,138045,44357 2020-08-25,138045,44367 2020-08-26,138045,44820 2020-08-27,138045,44898 2020-08-28,138045,45204 2020-08-31,138045,45110 2020-09-01,138045,45451 2020-09-02,138045,46154 2020-09-03,138045,44542 2020-09-04,138045,44179 2020-09-08,138045,42955 2020-09-09,138045,43823 2020-09-10,138045,43055 2020-09-11,138045,43079 2020-09-14,138045,43642 2020-09-15,138045,43871 2020-09-16,138045,43669 2020-09-17,138045,43303 2020-09-18,138045,42819 2020-09-21,138045,42325 2020-09-22,138045,42769 2020-09-23,138045,42535 2020-09-24,138045,42303 2020-09-25,138045,42309 2020-09-28,138045,43120 2020-09-29,138045,42918 2020-09-30,138045,43273 2020-10-01,138045,43506 2020-10-02,138045,43090 2020-10-05,138045,43869 2020-10-06,138045,43258 2020-10-07,138045,44011 2020-10-08,138045,44377 2020-10-09,138045,44768 2020-10-13,138045,44711 2020-10-14,138045,44726 2020-10-15,138045,43841 2020-10-16,138045,44123 2020-10-19,138045,44052 2020-10-20,138045,44272 2020-10-21,138045,44233 2020-10-22,138045,43931 2020-10-23,138045,44169 2020-10-26,138045,43606 2020-10-27,138045,43352 2020-10-28,138045,41968 2020-10-29,138045,41960 2020-10-30,138045,41373 2020-11-02,138045,41895 2020-11-03,138045,42723 2020-11-04,138045,43599 2020-11-05,138045,44532 2020-11-06,138045,44506 2020-11-09,138045,44980 2020-11-10,138045,45477 2020-11-12,138045,45734 2020-11-13,138045,45911 2020-11-16,138045,46447 2020-11-17,138045,46232 2020-11-18,138045,45705 2020-11-19,138045,45889 2020-11-20,138045,45577 2020-11-23,138045,45839 2020-11-24,138045,46581 2020-11-25,138045,46508 2020-11-27,138045,46624 2020-11-30,138045,46417 2020-12-01,138045,46941 2020-12-02,138045,47030 2020-12-03,138045,47009 2020-12-04,138045,47428 2020-12-07,138045,47336 2020-12-08,138045,47469 2020-12-09,138045,47095 2020-12-10,138045,47038 2020-12-11,138045,46979 2020-12-14,138045,46783 2020-12-15,138045,46875 2020-12-16,138045,47317 2020-12-17,138045,47721 2020-12-18,138045,47503 2020-12-21,138045,47319 2020-12-22,138045,47224 2020-12-23,138045,47260 2020-12-24,138045,47432 2020-12-28,138045,47846 2020-12-29,138045,47739 2020-12-30,138045,47808 2020-12-31,138045,48120 2021-01-04,138045,47412 2021-01-05,138045,47754 2021-01-06,138045,48027 2021-01-07,138045,48750 2021-01-08,138045,49024 2021-01-11,138045,48702 2021-01-12,138045,48722 2021-01-13,138045,48834 2021-01-14,138045,48657 2021-01-15,138045,48308 2021-01-19,138045,48703 2021-01-20,138045,49381 2021-01-21,138045,49624 2021-01-22,138045,49397 2021-01-25,138045,49109 2021-01-26,138045,49281 2021-01-27,138045,48409 2021-01-28,138045,48886 2021-01-29,138045,47948 2021-02-01,138045,48717 2021-02-02,138045,49395 2021-02-03,138045,49445 2021-02-04,138045,49396 2021-02-05,138045,49773 2021-02-08,138045,50314 2021-02-09,138045,50360 2021-02-10,138045,50335 2021-02-11,138045,50481 2021-02-12,138045,50725 2021-02-16,138045,50622 2021-02-17,138045,50472 2021-02-18,138045,50124 2021-02-19,138045,50334 2021-02-22,138045,49794 2021-02-23,138045,49734 2021-02-24,138045,50328 2021-02-25,138045,48911 2021-02-26,138045,48813 2021-03-01,138045,50088 2021-03-02,138045,49539 2021-03-03,138045,48764 2021-03-04,138045,47883 2021-03-05,138045,48761 2021-03-08,138045,48496 2021-03-09,138045,49345 2021-03-10,138045,49707 2021-03-11,138045,50470 2021-03-12,138045,50574 2021-03-15,138045,50606 2021-03-16,138045,50933 2021-03-17,138045,51147 2021-03-18,138045,50867 2021-03-19,138045,50868 2021-03-22,138045,50866 2021-03-23,138045,50215 2021-03-24,138045,50056 2021-03-25,138045,50320 2021-03-26,138045,51157 2021-03-29,138045,51112 2021-03-30,138045,50957 2021-03-31,138045,51145 2021-04-01,138045,51750 2021-04-05,138045,52504 2021-04-06,138045,52455 2021-04-07,138045,52533 2021-04-08,138045,52767 2021-04-09,138045,53175 2021-04-12,138045,53166 2021-04-13,138045,53341 2021-04-14,138045,53129 2021-04-15,138045,53719 2021-04-16,138045,53914 2021-04-19,138045,53627 2021-04-20,138045,53264 2021-04-21,138045,53760 2021-04-22,138045,53270 2021-04-23,138045,54216 2021-04-26,138045,54312 2021-04-27,138045,54301 2021-04-28,138045,54255 2021-04-29,138045,54625 2021-04-30,138045,54237 2021-05-03,138045,54386 2021-05-04,138045,54022 2021-05-05,138045,54060 2021-05-06,138045,54509 2021-05-07,138045,54921 2021-05-10,138045,54349 2021-05-11,138045,53878 2021-05-12,138045,52280 2021-05-13,138045,52770 2021-05-14,138045,53561 2021-05-17,138045,53426 2021-05-18,138045,52977 2021-05-19,138045,52828 2021-05-20,138045,53391 2021-05-21,138045,53351 2021-05-24,138045,53885 2021-05-25,138045,53771 2021-05-26,138045,53872 2021-05-27,138045,53940 2021-05-28,138045,53988 2021-06-01,138045,53963 2021-06-02,138045,54047 2021-06-03,138045,53859 2021-06-04,138045,54336 2021-06-07,138045,54294 2021-06-08,138045,54308 2021-06-09,138045,54250 2021-06-10,138045,54258 2021-06-11,138045,54270 2021-06-14,138045,54414 2021-06-15,138045,54593 2021-06-16,138045,54200 2021-06-17,138045,53925 2021-06-18,138045,52966 2021-06-21,138045,53412 2021-06-22,138045,53417 2021-06-23,138045,53279 2021-06-24,138045,53593 2021-06-25,138045,53773 2021-06-28,138045,53897 2021-06-29,138045,53917 2021-06-30,138045,53990 2021-07-01,138045,54276 2021-07-02,138045,54421 2021-07-06,138045,54381 2021-07-07,138045,54474 2021-07-08,138045,53999 2021-07-09,138045,54753 2021-07-12,138045,54934 2021-07-13,138045,54902 2021-07-14,138045,54851 2021-07-15,138045,54339 2021-07-16,138045,54120 2021-07-19,138045,53137 2021-07-20,138045,53270 2021-07-21,138045,54045 2021-07-22,138045,54023 2021-07-23,138045,54522 2021-07-26,138045,54486 2021-07-27,138045,54154 2021-07-28,138045,54336 2021-07-29,138045,54571 2021-07-30,138045,54257 2021-08-02,138045,54163 2021-08-03,138045,54522 2021-08-04,138045,54263 2021-08-05,138045,54705 2021-08-06,138045,54752 2021-08-09,138045,54693 2021-08-10,138045,54702 2021-08-11,138045,54839 2021-08-12,138045,54969 2021-08-13,138045,54955 2021-08-16,138045,54914 2021-08-17,138045,54477 2021-08-18,138045,53948 2021-08-19,138045,53373 2021-08-20,138045,53334 2021-08-23,138045,54051 2021-08-24,138045,54288 2021-08-25,138045,54409 2021-08-26,138045,54094 2021-08-27,138045,54572 2021-08-30,138045,54811 2021-08-31,138045,54743 2021-09-01,138045,54764 2021-09-02,138045,54928 2021-09-03,138045,54911 2021-09-07,138045,54727 2021-09-08,138045,54656 2021-09-09,138045,54409 2021-09-10,138045,53992 2021-09-13,138045,54115 2021-09-14,138045,53817 2021-09-15,138045,54275 2021-09-16,138045,54193 2021-09-17,138045,53699 2021-09-20,138045,52788 2021-09-21,138045,52748 2021-09-22,138045,53250 2021-09-23,138045,53634 2021-09-24,138045,53373 2021-09-27,138045,53294 2021-09-28,138045,52340 2021-09-29,138045,52428 2021-09-30,138045,51807 2021-10-01,138045,52403 2021-10-04,138045,51726 2021-10-05,138045,52276 2021-10-06,138045,52490 2021-10-07,138045,52938 2021-10-08,138045,52838 2021-10-12,138045,52348 2021-10-13,138045,52630 2021-10-14,138045,53178 2021-10-15,138045,53720 2021-10-18,138045,53492 2021-10-19,138045,53845 2021-10-20,138045,54025 2021-10-21,138045,53848 2021-10-22,138045,54054 2021-10-25,138045,53955 2021-10-26,138045,54250 2021-10-27,138045,54150 2021-10-28,138045,54433 2021-10-29,138045,54518 2021-11-01,138045,54877 2021-11-02,138045,55004 2021-11-03,138045,55449 2021-11-04,138045,55601 2021-11-05,138045,55846 2021-11-08,138045,55969 2021-11-09,138045,55799 2021-11-10,138045,55186 2021-11-12,138045,55679 2021-11-15,138045,55681 2021-11-16,138045,55899 2021-11-17,138045,55765 2021-11-18,138045,55959 2021-11-19,138045,55882 2021-11-22,138045,55709 2021-11-23,138045,55801 2021-11-24,138045,55932 2021-11-26,138045,54662 2021-11-29,138045,55387 2021-11-30,138045,54344 2021-12-01,138045,53706 2021-12-02,138045,54477 2021-12-03,138045,54019 2021-12-06,138045,54655 2021-12-07,138045,55787 2021-12-08,138045,55960 2021-12-09,138045,55565 2021-12-10,138045,56096 2021-12-13,138045,55585 2021-12-14,138045,55178 2021-12-15,138045,55792 2021-12-16,138045,56095 2021-12-17,138045,55230 2021-12-20,138045,54812 2021-12-21,138045,55791 2021-12-22,138045,56365 2021-12-23,138045,56717 2021-12-27,138045,57505 2021-12-28,138045,57446 2021-12-29,138045,57527 2021-12-30,138045,57361 2021-12-31,138045,57212 2022-01-03,138045,57578 2022-01-04,138045,57545 2022-01-05,138045,56434 2022-01-06,138045,56383 2022-01-07,138045,56165 2022-01-10,138045,56084 2022-01-11,138045,56598 2022-01-12,138045,56758 2022-01-13,138045,55957 2022-01-14,138045,56004 2022-01-18,138045,54975 2022-01-19,138045,54443 2022-01-20,138045,54166 2022-01-21,138045,53590 2022-01-24,138045,52900 2022-01-25,138045,52335 2022-01-26,138045,52476 2022-01-27,138045,52197 2022-01-28,138045,53474 2022-01-31,138045,54485 2022-02-01,138045,54859 2022-02-02,138045,55377 2022-02-03,138045,54029 2022-02-04,138045,53995 2022-02-07,138045,54293 2022-02-08,138045,54840 2022-02-09,138045,55781 2022-02-10,138045,54836 2022-02-11,138045,53815 2022-02-14,138045,53593 2022-02-15,138045,54630 2022-02-16,138045,54639 2022-02-17,138045,53367 2022-02-18,138045,52911 2022-02-22,138045,52300 2022-02-23,138045,51284 2022-02-24,138045,52271 2022-02-25,138045,53462 2022-02-28,138045,53455 2022-03-01,138045,52592 2022-03-02,138045,53607 2022-03-03,138045,53116 2022-03-04,138045,52509 2022-03-07,138045,50867 2022-03-08,138045,50670 2022-03-09,138045,52082 2022-03-10,138045,51857 2022-03-11,138045,51094 2022-03-14,138045,50533 2022-03-15,138045,50825 2022-03-16,138045,52826 2022-03-17,138045,53275 2022-03-18,138045,53832 2022-03-21,138045,53481 2022-03-22,138045,54065 2022-03-23,138045,53412 2022-03-24,138045,53615 2022-03-25,138045,53887 2022-03-28,138045,54272 2022-03-29,138045,54937 2022-03-30,138045,54596 2022-03-31,138045,53746 2022-04-01,138045,53929 2022-04-04,138045,54365 2022-04-05,138045,53692 2022-04-06,138045,53170 2022-04-07,138045,53403 2022-04-08,138045,53263 2022-04-11,138045,52364 2022-04-12,138045,52187 2022-04-13,138045,52781 2022-04-14,138045,52140 2022-04-18,138045,52130 2022-04-19,138045,52968 2022-04-20,138045,52936 2022-04-21,138045,52159 2022-04-22,138045,50713 2022-04-25,138045,51259 2022-04-26,138045,49816 2022-04-27,138045,49921 2022-04-28,138045,51160 2022-04-29,138045,49307 2022-05-02,138045,49587 2022-05-03,138045,49827 2022-05-04,138045,51316 2022-05-05,138045,49492 2022-05-06,138045,49218 2022-05-09,138045,47644 2022-05-10,138045,47762 2022-05-11,138045,46628 2022-05-12,138045,47116 2022-05-13,138045,48246 2022-05-16,138045,48059 2022-05-17,138045,49031 2022-05-18,138045,47061 2022-05-19,138045,46791 2022-05-20,138045,46799 2022-05-23,138045,47673 2022-05-24,138045,47286 2022-05-25,138045,47734 2022-05-26,138045,48684 2022-05-27,138045,49880 2022-05-31,138045,49600 2022-06-01,138045,49223 2022-06-02,138045,50139 2022-06-03,138045,49323 2022-06-06,138045,49478 2022-06-07,138045,49951 2022-06-08,138045,49326 2022-06-09,138045,48259 2022-06-10,138045,47124 2022-06-13,138045,45509 2022-06-14,138045,45072 2022-06-15,138045,45935 2022-06-16,138045,45076 2022-06-17,138045,44751 2022-06-21,138045,45441 2022-06-22,138045,45163 2022-06-23,138045,45022 2022-06-24,138045,46399 2022-06-27,138045,46262 2022-06-28,138045,45331 2022-06-29,138045,45303 2022-06-30,138045,44914 2022-07-01,138045,45389 2022-07-05,138045,44529 2022-07-06,138045,44567 2022-07-07,138045,45215 2022-07-08,138045,45342 2022-07-11,138045,44651 2022-07-12,138045,44646 2022-07-13,138045,44519 2022-07-14,138045,43970 2022-07-15,138045,44662 2022-07-18,138045,44921 2022-07-19,138045,46065 2022-07-20,138045,45857 2022-07-21,138045,46329 2022-07-22,138045,46235 2022-07-25,138045,46460 2022-07-26,138045,45950 2022-07-27,138045,47151 2022-07-28,138045,47755 2022-07-29,138045,48382 2022-08-01,138045,48285 2022-08-02,138045,48054 2022-08-03,138045,48821 2022-08-04,138045,48778 2022-08-05,138045,48819 2022-08-08,138045,48879 2022-08-09,138045,48522 2022-08-10,138045,49711 2022-08-11,138045,49698 2022-08-12,138045,50581 2022-08-15,138045,50760 2022-08-16,138045,50842 2022-08-17,138045,50341 2022-08-18,138045,50193 2022-08-19,138045,49550 2022-08-22,138045,48736 2022-08-23,138045,48734 2022-08-24,138045,48877 2022-08-25,138045,49567 2022-08-26,138045,47899 2022-08-29,138045,47581 2022-08-30,138045,47060 2022-08-31,138045,46702 2022-09-01,138045,46850 2022-09-02,138045,46350 2022-09-06,138045,46163 2022-09-07,138045,47011 2022-09-08,138045,47327 2022-09-09,138045,48054 2022-09-12,138045,48563 2022-09-13,138045,46465 2022-09-14,138045,46635 2022-09-15,138045,46112 2022-09-16,138045,45781 2022-09-19,138045,46096 2022-09-20,138045,45577 2022-09-21,138045,44799 2022-09-22,138045,44424 2022-09-23,138045,43053 2022-09-26,138045,42359 2022-09-27,138045,42228 2022-09-28,138045,43098 2022-09-29,138045,42194 2022-09-30,138045,41560 2022-10-03,138045,42636 2022-10-04,138045,43945 2022-10-05,138045,43861 2022-10-06,138045,43423 2022-10-07,138045,42208 2022-10-11,138045,41620 2022-10-12,138045,41484 2022-10-13,138045,42268 2022-10-14,138045,41665 2022-10-17,138045,42744 2022-10-18,138045,43049 2022-10-19,138045,42446 2022-10-20,138045,42398 2022-10-21,138045,43133 2022-10-24,138045,43173 2022-10-25,138045,44125 2022-10-26,138045,44543 2022-10-27,138045,44160 2022-10-28,138045,44471 2022-10-31,138045,44196 2022-11-01,138045,44102 2022-11-02,138045,42900 2022-11-03,138045,42502 2022-11-04,138045,43008 2022-11-07,138045,43384 2022-11-08,138045,43601 2022-11-09,138045,42628 2022-11-10,138045,44985 2022-11-14,138045,45464 2022-11-15,138045,45864 2022-11-16,138045,45496 2022-11-17,138045,45365 2022-11-18,138045,45582 2022-11-21,138045,45410 2022-11-22,138045,46028 2022-11-23,138045,46303 2022-11-25,138045,46291 2022-11-28,138045,45576 2022-11-29,138045,45508 2022-11-30,138045,46929 2022-12-01,138045,46896 2022-12-02,138045,46844 2022-12-05,138045,46006 2022-12-06,138045,45344 2022-12-07,138045,45261 2022-12-08,138045,45608 2022-12-09,138045,45274 2022-12-12,138045,45922 2022-12-13,138045,46258 2022-12-14,138045,45986 2022-12-15,138045,44787 2022-12-16,138045,44372 2022-12-19,138045,44247 2022-12-20,138045,44505 2022-12-21,138045,45173 2022-12-22,138045,44519 2022-12-23,138045,44782 2022-12-27,138045,44604 2022-12-28,138045,44067 2022-12-29,138045,44842 2022-12-30,138045,44730 2023-01-03,138045,44553 2023-01-04,138045,44891 2023-01-05,138045,44376 2023-01-06,138045,45389 2023-01-09,138045,45362 2023-01-10,138045,45679 2023-01-11,138045,46267 2023-01-12,138045,46431 2023-01-13,138045,46618 2023-01-17,138045,46523 2023-01-18,138045,45799 2023-01-19,138045,45560 2023-01-20,138045,45997 2023-01-23,138045,46138 2023-01-24,138045,46220 2023-01-25,138045,46441 2023-01-26,138045,46492 2023-01-27,138045,46609 2023-01-30,138045,46009 2023-01-31,138045,46683 2023-02-01,138045,47172 2023-02-02,138045,47867 2023-02-03,138045,47374 2023-02-06,138045,46825 2023-02-07,138045,47184 2023-02-08,138045,46648 2023-02-09,138045,46176 2023-02-10,138045,46226 2023-02-13,138045,46765 2023-02-14,138045,46821 2023-02-15,138045,47115 2023-02-16,138045,46492 2023-02-17,138045,46348 2023-02-21,138045,45325 2023-02-22,138045,45325 2023-02-23,138045,45563 2023-02-24,138045,45084 2023-02-27,138045,45228 2023-02-28,138045,45133 2023-03-01,138045,44975 2023-03-02,138045,45287 2023-03-03,138045,46012 2023-03-06,138045,45880 2023-03-07,138045,45224 2023-03-08,138045,45277 2023-03-09,138045,44324 2023-03-10,138045,43480 2023-03-13,138045,43295 2023-03-14,138045,44038 2023-03-15,138045,42763 2023-03-16,138045,43321 2023-03-17,138045,43012 2023-03-20,138045,43552 2023-03-21,138045,44117 2023-03-22,138045,44160 2023-03-23,138045,44302 2023-03-24,138045,43886 2023-03-27,138045,43959 2023-03-28,138045,43891 2023-03-29,138045,44516 2023-03-30,138045,44776 2023-03-31,138045,45424 2023-04-03,138045,45592 2023-04-04,138045,45332 2023-04-05,138045,45225 2023-04-06,138045,45396 2023-04-10,138045,45442 2023-04-11,138045,45440 2023-04-12,138045,45253 2023-04-13,138045,45860 2023-04-14,138045,45765 2023-04-17,138045,45917 2023-04-18,138045,45956 2023-04-19,138045,45952 2023-04-20,138045,45683 2023-04-21,138045,45726 2023-04-24,138045,45765 2023-04-25,138045,44642 2023-04-26,138045,44471 2023-04-27,138045,45342 2023-04-28,138045,45721 2023-05-01,138045,45703 2023-05-02,138045,45174 2023-05-03,138045,44859 2023-05-04,138045,44540 2023-05-05,138045,45365 2023-05-08,138045,45387 2023-05-09,138045,45182 2023-05-10,138045,45394 2023-05-11,138045,45154 2023-05-12,138045,45093 2023-05-15,138045,45232 2023-05-16,138045,44946 2023-05-17,138045,45489 2023-05-18,138045,45927 2023-05-19,138045,45861 2023-05-22,138045,45873 2023-05-23,138045,45359 2023-05-24,138045,45028 2023-05-25,138045,45424 2023-05-26,138045,46019 2023-05-30,138045,46023 2023-05-31,138045,45752 2023-06-01,138045,46211 2023-06-02,138045,46885 2023-06-05,138045,46792 2023-06-06,138045,46903 2023-06-07,138045,46726 2023-06-08,138045,47139 2023-06-09,138045,47114 2023-06-12,138045,47315 2023-06-13,138045,47752 2023-06-14,138045,48020 2023-06-15,138045,48441 2023-06-16,138045,48409 2023-06-20,138045,47788 2023-06-21,138045,47837 2023-06-22,138045,47565 2023-06-23,138045,46831 2023-06-26,138045,46622 2023-06-27,138045,47156 2023-06-28,138045,47139 2023-06-29,138045,47356 2023-06-30,138045,47939 2023-07-03,138045,47997 2023-07-05,138045,47529 2023-07-06,138045,46695 2023-07-07,138045,46949 2023-07-10,138045,47099 2023-07-11,138045,47498 2023-07-12,138045,48427 2023-07-13,138045,49269 2023-07-14,138045,49045 2023-07-17,138045,48911 2023-07-18,138045,49237 2023-07-19,138045,49185 2023-07-20,138045,48957 2023-07-21,138045,48983 2023-07-24,138045,48905 2023-07-25,138045,49095 2023-07-26,138045,49113 2023-07-27,138045,48720 2023-07-28,138045,49261 2023-07-31,138045,49439 2023-08-01,138045,49291 2023-08-02,138045,48564 2023-08-03,138045,48438 2023-08-04,138045,48221 2023-08-07,138045,48591 2023-08-08,138045,48326 2023-08-09,138045,47965 2023-08-10,138045,47958 2023-08-11,138045,47912 2023-08-14,138045,48135 2023-08-15,138045,47566 2023-08-16,138045,47178 2023-08-17,138045,46766 2023-08-18,138045,46689 2023-08-21,138045,46853 2023-08-22,138045,46861 2023-08-23,138045,47280 2023-08-24,138045,46646 2023-08-25,138045,46969 2023-08-28,138045,47264 2023-08-29,138045,47951 2023-08-30,138045,48143 2023-08-31,138045,48076 2023-09-01,138045,48165 2023-09-05,138045,47965 2023-09-06,138045,47632 2023-09-07,138045,47485 2023-09-08,138045,47556 2023-09-11,138045,47876 2023-09-12,138045,47605 2023-09-13,138045,47664 2023-09-14,138045,48079 2023-09-15,138045,47496 2023-09-18,138045,47531 2023-09-19,138045,47429 2023-09-20,138045,46987 2023-09-21,138045,46217 2023-09-22,138045,46112 2023-09-25,138045,45836 2023-09-26,138045,45309 2023-09-27,138045,45189 2023-09-28,138045,45461 2023-09-29,138045,45339 2023-10-02,138045,45342 2023-10-03,138045,44723 2023-10-04,138045,45086 2023-10-05,138045,45035 2023-10-06,138045,45574 2023-10-10,138045,46102 2023-10-11,138045,46302 2023-10-12,138045,46006 2023-10-13,138045,45532 2023-10-16,138045,45776 2023-10-17,138045,45804 2023-10-18,138045,45111 2023-10-19,138045,44779 2023-10-20,138045,44292 2023-10-23,138045,44374 2023-10-24,138045,44504 2023-10-25,138045,44255 2023-10-26,138045,43976 2023-10-27,138045,43810 2023-10-30,138045,44293 2023-10-31,138045,44613 2023-11-01,138045,45025 2023-11-02,138045,45934 2023-11-03,138045,46541 2023-11-06,138045,46473 2023-11-07,138045,46623 2023-11-08,138045,46590 2023-11-09,138045,46696 2023-11-10,138045,46762 2023-11-13,138045,46850 2023-11-14,138045,48090 2023-11-15,138045,48175 2023-11-16,138045,48244 2023-11-17,138045,48306 2023-11-20,138045,48668 2023-11-21,138045,48571 2023-11-22,138045,48770 2023-11-24,138045,48800 2023-11-27,138045,48706 2023-11-28,138045,48753 2023-11-29,138045,48715 2023-11-30,138045,48914 2023-12-01,138045,49206 2023-12-04,138045,48940 2023-12-05,138045,48914 2023-12-06,138045,48724 2023-12-07,138045,49120 2023-12-08,138045,49322 2023-12-11,138045,49516 2023-12-12,138045,49746 2023-12-13,138045,50426 2023-12-14,138045,50570 2023-12-15,138045,50239 2023-12-18,138045,50197 2023-12-19,138045,50644 2023-12-20,138045,50193 2023-12-21,138045,50710 2023-12-22,138045,50795 2023-12-26,138045,51010 2023-12-27,138045,51087 2023-12-28,138045,51111 2023-12-29,138045,50969 2024-01-02,138045,50682 2024-01-03,138045,50278 2024-01-04,138045,50112 2024-01-05,138045,50204 2024-01-08,138045,50913 2024-01-09,138045,50845 2024-01-10,138045,51134 2024-01-11,138045,51101 2024-01-12,138045,51143 2024-01-16,138045,50953 2024-01-17,138045,50668 2024-01-18,138045,51080 2024-01-19,138045,51206 2024-01-22,138045,51416 2024-01-23,138045,51234 2024-01-24,138045,51693 2024-01-25,138045,51792 2024-01-26,138045,51758 2024-01-29,138045,52150 2024-01-30,138045,52123 2024-01-31,138045,51285 2024-02-01,138045,51928 2024-02-02,138045,52486 2024-02-05,138045,52319 2024-02-06,138045,52608 2024-02-07,138045,52663 2024-02-08,138045,52859 2024-02-09,138045,53242 2024-02-12,138045,53333 2024-02-13,138045,52399 2024-02-14,138045,53068 2024-02-15,138045,53515 2024-02-16,138045,53206 2024-02-20,138045,52811 2024-02-21,138045,52788 2024-02-22,138045,53804 2024-02-23,138045,53853 2024-02-26,138045,53752 2024-02-27,138045,53941 2024-02-28,138045,53824 2024-02-29,138045,54126 2024-03-01,138045,54563 2024-03-04,138045,54517 2024-03-05,138045,53936 2024-03-06,138045,54264 2024-03-07,138045,54810 2024-03-08,138045,54490 2024-03-11,138045,54364 2024-03-12,138045,54861 2024-03-13,138045,54813 2024-03-14,138045,54500 2024-03-15,138045,54385 2024-03-18,138045,54457 2024-03-19,138045,54511 2024-03-20,138045,55025 2024-03-21,138045,55105 2024-03-22,138045,54970 2024-03-25,138045,54896 2024-03-26,138045,54926 2024-03-27,138045,55406 2024-03-28,138045,55470
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com