| Strategy 137636 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137636 | |
| 2004 | -1.47 | 2.42 | -0.73 | -2.72 | 3.51 | 1.07 | -5.55 | 1.26 | 3.53 | 1.55 | 1.49 | 2.46 | 6.60 | |
| 2005 | -0.89 | 4.07 | -2.97 | -5.13 | 0.97 | 1.56 | 3.15 | 1.57 | -2.31 | 0.87 | 2.36 | -0.03 | 2.87 | |
| 2006 | 3.26 | -0.09 | 5.03 | 0.45 | 2.10 | 4.42 | -2.01 | 1.57 | 0.65 | 3.64 | -0.87 | -0.07 | 19.34 | |
| 2007 | 2.12 | -1.48 | 2.48 | 3.65 | -0.09 | 1.65 | -1.33 | 0.86 | 1.55 | -0.48 | 0.51 | 1.12 | 10.96 | |
| 2008 | 4.30 | 2.12 | 4.76 | 4.71 | 1.74 | -2.87 | 5.52 | 0.57 | 4.00 | 4.53 | 26.78 | 4.51 | 76.49 | |
| 2009 | 5.00 | -8.01 | 20.69 | 18.52 | 4.60 | 1.25 | 11.35 | -0.53 | 5.92 | -6.93 | 0.79 | 4.11 | 67.66 | |
| 2010 | -3.13 | 4.28 | 2.30 | 7.23 | 3.58 | -4.87 | 8.97 | -0.46 | 9.48 | 2.44 | 1.98 | 6.89 | 44.75 | |
| 2011 | 1.62 | 7.87 | 2.18 | 2.73 | 2.70 | 3.25 | 0.69 | 11.24 | -4.12 | 11.92 | 1.57 | 5.11 | 56.54 | |
| 2012 | 2.66 | 5.39 | 2.64 | 3.41 | 2.21 | 4.03 | -4.21 | 0.00 | 4.20 | -2.27 | 3.54 | 3.83 | 28.06 | |
| 2013 | 4.43 | 3.84 | 1.58 | 1.15 | -0.08 | 2.16 | 5.81 | -1.86 | 4.95 | 2.12 | 3.50 | 4.02 | 36.29 | |
| 2014 | -3.42 | 4.61 | -1.41 | 1.44 | 2.12 | 1.01 | -0.19 | 1.26 | -0.71 | 9.48 | 0.02 | 3.94 | 19.04 | |
| 2015 | 0.19 | 6.53 | 2.03 | -0.66 | -0.56 | -1.82 | 0.24 | 4.47 | 1.41 | 0.22 | 3.86 | -1.66 | 14.82 | |
| 2016 | 2.08 | 0.66 | 4.84 | 3.49 | 3.11 | 5.88 | 5.88 | 0.09 | 3.23 | -2.57 | -1.21 | 3.71 | 32.92 | |
| 2017 | 2.04 | 3.76 | 1.26 | 2.27 | 0.68 | 0.88 | 2.93 | 2.29 | 1.05 | 0.07 | 2.16 | 1.36 | 22.76 | |
| 2018 | 1.27 | -1.64 | -2.53 | 1.18 | -0.06 | -0.75 | 1.08 | 1.41 | -1.15 | -7.03 | 7.16 | -5.98 | -7.51 | |
| 2019 | 2.99 | 5.61 | 2.04 | 2.48 | -2.47 | 2.67 | 0.47 | -0.41 | 2.40 | 2.41 | 3.46 | 1.70 | 25.73 | |
| 2020 | -3.04 | -7.10 | -11.80 | 12.64 | 3.60 | 1.38 | 3.44 | 2.08 | -6.72 | -6.33 | 7.50 | 5.95 | -1.23 | |
| 2021 | -5.50 | 6.14 | 2.36 | 4.98 | 1.74 | -0.56 | -0.32 | 2.56 | -3.15 | 4.04 | -4.95 | 3.38 | 10.38 | |
| 2022 | -0.53 | 4.61 | 8.29 | -3.32 | 5.44 | -3.96 | 5.32 | -3.12 | -6.38 | 5.98 | -0.21 | -8.23 | 2.28 | |
| 2023 | 5.79 | 0.76 | -2.39 | -2.80 | -0.55 | 2.19 | 5.23 | 3.76 | -5.75 | -4.76 | 4.82 | 4.92 | 10.79 | |
| 2024 | 0.24 | 6.34 | 2.44 | -4.73 | -1.90 | 1.34 | 5.81 | 2.81 | 1.20 | -0.75 | 4.98 | -6.66 | 10.72 | |
| 2025 | -0.20 | -5.86 | 0.37 | 13.99 | 1.52 | 2.41 | 3.23 | 0.66 | 3.69 | 3.47 | 5.17 | -1.08 | 29.60 | |
| 2026 | -0.24 | 2.29 | -2.18 | 4.81 | 2.64 | 2.71 | -3.71 | -0.47 | 0.55 | 6.28 | ||||
| Mean: | 1.27 | -1.64 | -2.53 | 1.18 | -0.06 | -0.75 | 1.08 | 1.41 | -1.15 | -7.03 | 7.16 | -5.98 | -7.51 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -7.51 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -7.51 | ||||||
| 44 | 0 | 0 | 56 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 55.65 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137636,137636,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137636,10016 2004-01-05,137636,10016 2004-01-06,137636,10016 2004-01-07,137636,10016 2004-01-08,137636,10026 2004-01-09,137636,10026 2004-01-12,137636,10026 2004-01-13,137636,10026 2004-01-14,137636,10026 2004-01-15,137636,10026 2004-01-16,137636,10026 2004-01-20,137636,10036 2004-01-21,137636,10051 2004-01-22,137636,10013 2004-01-23,137636,10043 2004-01-26,137636,10127 2004-01-27,137636,10051 2004-01-28,137636,9883 2004-01-29,137636,9822 2004-01-30,137636,9853 2004-02-02,137636,9860 2004-02-03,137636,9837 2004-02-04,137636,9677 2004-02-05,137636,9715 2004-02-06,137636,9914 2004-02-09,137636,9952 2004-02-10,137636,10036 2004-02-11,137636,10119 2004-02-12,137636,10074 2004-02-13,137636,10005 2004-02-17,137636,10112 2004-02-18,137636,10074 2004-02-19,137636,10074 2004-02-20,137636,10028 2004-02-23,137636,9904 2004-02-24,137636,9904 2004-02-25,137636,10004 2004-02-26,137636,10081 2004-02-27,137636,10091 2004-03-01,137636,10091 2004-03-02,137636,10091 2004-03-03,137636,10091 2004-03-04,137636,10091 2004-03-05,137636,10091 2004-03-08,137636,10101 2004-03-09,137636,10010 2004-03-10,137636,9843 2004-03-11,137636,9729 2004-03-12,137636,9896 2004-03-15,137636,9706 2004-03-16,137636,9699 2004-03-17,137636,9851 2004-03-18,137636,9813 2004-03-19,137636,9759 2004-03-22,137636,9593 2004-03-23,137636,9600 2004-03-24,137636,9562 2004-03-25,137636,9737 2004-03-26,137636,9759 2004-03-29,137636,9904 2004-03-30,137636,9980 2004-03-31,137636,10018 2004-04-01,137636,10116 2004-04-02,137636,10200 2004-04-05,137636,10210 2004-04-06,137636,10210 2004-04-07,137636,10210 2004-04-08,137636,10171 2004-04-12,137636,10179 2004-04-13,137636,9989 2004-04-14,137636,9935 2004-04-15,137636,9913 2004-04-16,137636,9958 2004-04-19,137636,10019 2004-04-20,137636,9867 2004-04-21,137636,9943 2004-04-22,137636,10103 2004-04-23,137636,10072 2004-04-26,137636,10057 2004-04-27,137636,10057 2004-04-28,137636,9890 2004-04-29,137636,9745 2004-04-30,137636,9745 2004-05-03,137636,9754 2004-05-04,137636,9754 2004-05-05,137636,9754 2004-05-06,137636,9754 2004-05-07,137636,9754 2004-05-10,137636,9764 2004-05-11,137636,9764 2004-05-12,137636,9764 2004-05-13,137636,9764 2004-05-14,137636,9764 2004-05-17,137636,9773 2004-05-18,137636,9773 2004-05-19,137636,9773 2004-05-20,137636,9773 2004-05-21,137636,9773 2004-05-24,137636,9773 2004-05-25,137636,9961 2004-05-26,137636,10024 2004-05-27,137636,10055 2004-05-28,137636,10087 2004-06-01,137636,10087 2004-06-02,137636,10087 2004-06-03,137636,10096 2004-06-04,137636,10096 2004-06-07,137636,10096 2004-06-08,137636,10096 2004-06-09,137636,10096 2004-06-10,137636,10106 2004-06-14,137636,10106 2004-06-15,137636,10106 2004-06-16,137636,10106 2004-06-17,137636,10106 2004-06-18,137636,10116 2004-06-21,137636,10116 2004-06-22,137636,10116 2004-06-23,137636,10116 2004-06-24,137636,10116 2004-06-25,137636,10126 2004-06-28,137636,10079 2004-06-29,137636,10118 2004-06-30,137636,10195 2004-07-01,137636,10079 2004-07-02,137636,10079 2004-07-06,137636,10089 2004-07-07,137636,10097 2004-07-08,137636,9948 2004-07-09,137636,9979 2004-07-12,137636,9956 2004-07-13,137636,9964 2004-07-14,137636,9933 2004-07-15,137636,9964 2004-07-16,137636,9886 2004-07-19,137636,9870 2004-07-20,137636,9995 2004-07-21,137636,9784 2004-07-22,137636,9745 2004-07-23,137636,9620 2004-07-26,137636,9629 2004-07-27,137636,9629 2004-07-28,137636,9629 2004-07-29,137636,9629 2004-07-30,137636,9629 2004-08-02,137636,9638 2004-08-03,137636,9638 2004-08-04,137636,9638 2004-08-05,137636,9638 2004-08-06,137636,9638 2004-08-09,137636,9638 2004-08-10,137636,9648 2004-08-11,137636,9648 2004-08-12,137636,9648 2004-08-13,137636,9648 2004-08-16,137636,9648 2004-08-17,137636,9657 2004-08-18,137636,9657 2004-08-19,137636,9657 2004-08-20,137636,9657 2004-08-23,137636,9657 2004-08-24,137636,9672 2004-08-25,137636,9750 2004-08-26,137636,9735 2004-08-27,137636,9789 2004-08-30,137636,9696 2004-08-31,137636,9750 2004-09-01,137636,9821 2004-09-02,137636,9922 2004-09-03,137636,9875 2004-09-07,137636,9961 2004-09-08,137636,9899 2004-09-09,137636,9899 2004-09-10,137636,9953 2004-09-13,137636,10007 2004-09-14,137636,10000 2004-09-15,137636,9961 2004-09-16,137636,10046 2004-09-17,137636,10038 2004-09-20,137636,10007 2004-09-21,137636,10085 2004-09-22,137636,10085 2004-09-23,137636,10085 2004-09-24,137636,10085 2004-09-27,137636,10094 2004-09-28,137636,10094 2004-09-29,137636,10094 2004-09-30,137636,10094 2004-10-01,137636,10094 2004-10-04,137636,10094 2004-10-05,137636,10104 2004-10-06,137636,10104 2004-10-07,137636,10104 2004-10-08,137636,10104 2004-10-12,137636,10112 2004-10-13,137636,10019 2004-10-14,137636,9957 2004-10-15,137636,10011 2004-10-18,137636,10050 2004-10-19,137636,9980 2004-10-20,137636,10019 2004-10-21,137636,10112 2004-10-22,137636,10003 2004-10-25,137636,10026 2004-10-26,137636,10127 2004-10-27,137636,10267 2004-10-28,137636,10251 2004-10-29,137636,10251 2004-11-01,137636,10274 2004-11-02,137636,10267 2004-11-03,137636,10267 2004-11-04,137636,10267 2004-11-05,137636,10267 2004-11-08,137636,10276 2004-11-09,137636,10276 2004-11-10,137636,10276 2004-11-12,137636,10276 2004-11-15,137636,10276 2004-11-16,137636,10286 2004-11-17,137636,10286 2004-11-18,137636,10286 2004-11-19,137636,10168 2004-11-22,137636,10249 2004-11-23,137636,10301 2004-11-24,137636,10382 2004-11-26,137636,10404 2004-11-29,137636,10418 2004-11-30,137636,10404 2004-12-01,137636,10544 2004-12-02,137636,10521 2004-12-03,137636,10544 2004-12-06,137636,10521 2004-12-07,137636,10360 2004-12-08,137636,10411 2004-12-09,137636,10433 2004-12-10,137636,10443 2004-12-13,137636,10443 2004-12-14,137636,10443 2004-12-15,137636,10523 2004-12-16,137636,10450 2004-12-17,137636,10465 2004-12-20,137636,10414 2004-12-21,137636,10530 2004-12-22,137636,10566 2004-12-23,137636,10580 2004-12-27,137636,10523 2004-12-28,137636,10660 2004-12-29,137636,10660 2004-12-30,137636,10675 2004-12-31,137636,10660 2005-01-03,137636,10494 2005-01-04,137636,10494 2005-01-05,137636,10494 2005-01-06,137636,10494 2005-01-07,137636,10494 2005-01-10,137636,10503 2005-01-11,137636,10503 2005-01-12,137636,10503 2005-01-13,137636,10503 2005-01-14,137636,10503 2005-01-18,137636,10513 2005-01-19,137636,10513 2005-01-20,137636,10446 2005-01-21,137636,10424 2005-01-24,137636,10328 2005-01-25,137636,10335 2005-01-26,137636,10446 2005-01-27,137636,10461 2005-01-28,137636,10432 2005-01-31,137636,10565 2005-02-01,137636,10632 2005-02-02,137636,10691 2005-02-03,137636,10662 2005-02-04,137636,10788 2005-02-07,137636,10773 2005-02-08,137636,10795 2005-02-09,137636,10647 2005-02-10,137636,10677 2005-02-11,137636,10788 2005-02-14,137636,10788 2005-02-15,137636,10803 2005-02-16,137636,10847 2005-02-17,137636,10847 2005-02-18,137636,10847 2005-02-22,137636,10857 2005-02-23,137636,10857 2005-02-24,137636,10857 2005-02-25,137636,10985 2005-02-28,137636,10996 2005-03-01,137636,10996 2005-03-02,137636,10996 2005-03-03,137636,10996 2005-03-04,137636,10996 2005-03-07,137636,10996 2005-03-08,137636,11006 2005-03-09,137636,10886 2005-03-10,137636,10841 2005-03-11,137636,10834 2005-03-14,137636,10916 2005-03-15,137636,10871 2005-03-16,137636,10774 2005-03-17,137636,10811 2005-03-18,137636,10766 2005-03-21,137636,10751 2005-03-22,137636,10691 2005-03-23,137636,10602 2005-03-24,137636,10639 2005-03-28,137636,10624 2005-03-29,137636,10497 2005-03-30,137636,10639 2005-03-31,137636,10669 2005-04-01,137636,10632 2005-04-04,137636,10654 2005-04-05,137636,10654 2005-04-06,137636,10654 2005-04-07,137636,10654 2005-04-08,137636,10543 2005-04-11,137636,10513 2005-04-12,137636,10580 2005-04-13,137636,10431 2005-04-14,137636,10283 2005-04-15,137636,10135 2005-04-18,137636,10179 2005-04-19,137636,10313 2005-04-20,137636,10179 2005-04-21,137636,10357 2005-04-22,137636,10246 2005-04-25,137636,10372 2005-04-26,137636,10268 2005-04-27,137636,10261 2005-04-28,137636,10112 2005-04-29,137636,10122 2005-05-02,137636,10122 2005-05-03,137636,10122 2005-05-04,137636,10122 2005-05-05,137636,10122 2005-05-06,137636,10122 2005-05-09,137636,10131 2005-05-10,137636,10131 2005-05-11,137636,10131 2005-05-12,137636,10131 2005-05-13,137636,10131 2005-05-16,137636,10140 2005-05-17,137636,10140 2005-05-18,137636,10140 2005-05-19,137636,10140 2005-05-20,137636,10140 2005-05-23,137636,10140 2005-05-24,137636,10147 2005-05-25,137636,10070 2005-05-26,137636,10169 2005-05-27,137636,10211 2005-05-31,137636,10220 2005-06-01,137636,10220 2005-06-02,137636,10220 2005-06-03,137636,10220 2005-06-06,137636,10220 2005-06-07,137636,10220 2005-06-08,137636,10220 2005-06-09,137636,10229 2005-06-10,137636,10229 2005-06-13,137636,10229 2005-06-14,137636,10229 2005-06-15,137636,10229 2005-06-16,137636,10229 2005-06-17,137636,10239 2005-06-20,137636,10239 2005-06-21,137636,10239 2005-06-22,137636,10239 2005-06-23,137636,10239 2005-06-24,137636,10239 2005-06-27,137636,10248 2005-06-28,137636,10386 2005-06-29,137636,10400 2005-06-30,137636,10379 2005-07-01,137636,10435 2005-07-05,137636,10444 2005-07-06,137636,10390 2005-07-07,137636,10424 2005-07-08,137636,10567 2005-07-11,137636,10669 2005-07-12,137636,10683 2005-07-13,137636,10649 2005-07-14,137636,10601 2005-07-15,137636,10615 2005-07-18,137636,10567 2005-07-19,137636,10697 2005-07-20,137636,10779 2005-07-21,137636,10669 2005-07-22,137636,10765 2005-07-25,137636,10697 2005-07-26,137636,10697 2005-07-27,137636,10697 2005-07-28,137636,10706 2005-07-29,137636,10706 2005-08-01,137636,10706 2005-08-02,137636,10706 2005-08-03,137636,10706 2005-08-04,137636,10706 2005-08-05,137636,10716 2005-08-08,137636,10716 2005-08-09,137636,10716 2005-08-10,137636,10716 2005-08-11,137636,10716 2005-08-12,137636,10726 2005-08-15,137636,10726 2005-08-16,137636,10726 2005-08-17,137636,10726 2005-08-18,137636,10726 2005-08-19,137636,10726 2005-08-22,137636,10736 2005-08-23,137636,10722 2005-08-24,137636,10715 2005-08-25,137636,10736 2005-08-26,137636,10639 2005-08-29,137636,10715 2005-08-30,137636,10701 2005-08-31,137636,10874 2005-09-01,137636,10909 2005-09-02,137636,10840 2005-09-06,137636,10971 2005-09-07,137636,11019 2005-09-08,137636,10978 2005-09-09,137636,10978 2005-09-12,137636,10999 2005-09-13,137636,10916 2005-09-14,137636,10847 2005-09-15,137636,10840 2005-09-16,137636,10882 2005-09-19,137636,10834 2005-09-20,137636,10751 2005-09-21,137636,10614 2005-09-22,137636,10614 2005-09-23,137636,10614 2005-09-26,137636,10614 2005-09-27,137636,10614 2005-09-28,137636,10623 2005-09-29,137636,10623 2005-09-30,137636,10623 2005-10-03,137636,10623 2005-10-04,137636,10623 2005-10-05,137636,10623 2005-10-06,137636,10633 2005-10-07,137636,10633 2005-10-11,137636,10474 2005-10-12,137636,10328 2005-10-13,137636,10308 2005-10-14,137636,10453 2005-10-17,137636,10494 2005-10-18,137636,10363 2005-10-19,137636,10515 2005-10-20,137636,10370 2005-10-21,137636,10474 2005-10-24,137636,10674 2005-10-25,137636,10640 2005-10-26,137636,10584 2005-10-27,137636,10384 2005-10-28,137636,10543 2005-10-31,137636,10716 2005-11-01,137636,10702 2005-11-02,137636,10875 2005-11-03,137636,10875 2005-11-04,137636,10875 2005-11-07,137636,10885 2005-11-08,137636,10885 2005-11-09,137636,10885 2005-11-10,137636,10885 2005-11-14,137636,10895 2005-11-15,137636,10895 2005-11-16,137636,10895 2005-11-17,137636,10895 2005-11-18,137636,10895 2005-11-21,137636,10990 2005-11-22,137636,11057 2005-11-23,137636,11084 2005-11-25,137636,11098 2005-11-28,137636,10929 2005-11-29,137636,10949 2005-11-30,137636,10969 2005-12-01,137636,11145 2005-12-02,137636,11159 2005-12-05,137636,11105 2005-12-06,137636,11111 2005-12-07,137636,11064 2005-12-08,137636,11098 2005-12-09,137636,11138 2005-12-12,137636,11148 2005-12-13,137636,11148 2005-12-14,137636,11148 2005-12-15,137636,11088 2005-12-16,137636,11054 2005-12-19,137636,10926 2005-12-20,137636,10946 2005-12-21,137636,11020 2005-12-22,137636,11088 2005-12-23,137636,11115 2005-12-27,137636,10987 2005-12-28,137636,11041 2005-12-29,137636,11020 2005-12-30,137636,10966 2006-01-03,137636,11128 2006-01-04,137636,11128 2006-01-05,137636,11128 2006-01-06,137636,11128 2006-01-09,137636,11138 2006-01-10,137636,11138 2006-01-11,137636,11138 2006-01-12,137636,11138 2006-01-13,137636,11138 2006-01-17,137636,11148 2006-01-18,137636,11148 2006-01-19,137636,11148 2006-01-20,137636,10979 2006-01-23,137636,11024 2006-01-24,137636,11142 2006-01-25,137636,11089 2006-01-26,137636,11207 2006-01-27,137636,11266 2006-01-30,137636,11279 2006-01-31,137636,11324 2006-02-01,137636,11318 2006-02-02,137636,11213 2006-02-03,137636,11168 2006-02-06,137636,11220 2006-02-07,137636,11063 2006-02-08,137636,11096 2006-02-09,137636,11057 2006-02-10,137636,11050 2006-02-13,137636,10952 2006-02-14,137636,11044 2006-02-15,137636,11102 2006-02-16,137636,11213 2006-02-17,137636,11213 2006-02-21,137636,11223 2006-02-22,137636,11223 2006-02-23,137636,11223 2006-02-24,137636,11269 2006-02-27,137636,11315 2006-02-28,137636,11315 2006-03-01,137636,11315 2006-03-02,137636,11315 2006-03-03,137636,11315 2006-03-06,137636,11325 2006-03-07,137636,11325 2006-03-08,137636,11325 2006-03-09,137636,11285 2006-03-10,137636,11365 2006-03-13,137636,11398 2006-03-14,137636,11518 2006-03-15,137636,11598 2006-03-16,137636,11604 2006-03-17,137636,11637 2006-03-20,137636,11631 2006-03-21,137636,11524 2006-03-22,137636,11611 2006-03-23,137636,11644 2006-03-24,137636,11717 2006-03-27,137636,11717 2006-03-28,137636,11691 2006-03-29,137636,11857 2006-03-30,137636,11844 2006-03-31,137636,11884 2006-04-03,137636,11824 2006-04-04,137636,11864 2006-04-05,137636,11864 2006-04-06,137636,11864 2006-04-07,137636,11864 2006-04-10,137636,11824 2006-04-11,137636,11703 2006-04-12,137636,11743 2006-04-13,137636,11777 2006-04-17,137636,11763 2006-04-18,137636,11998 2006-04-19,137636,12111 2006-04-20,137636,12078 2006-04-21,137636,12058 2006-04-24,137636,12004 2006-04-25,137636,11964 2006-04-26,137636,11951 2006-04-27,137636,11937 2006-04-28,137636,11937 2006-05-01,137636,11937 2006-05-02,137636,11937 2006-05-03,137636,11937 2006-05-04,137636,11948 2006-05-05,137636,11948 2006-05-08,137636,11948 2006-05-09,137636,11948 2006-05-10,137636,11959 2006-05-11,137636,11959 2006-05-12,137636,11959 2006-05-15,137636,11959 2006-05-16,137636,11969 2006-05-17,137636,11969 2006-05-18,137636,11969 2006-05-19,137636,11969 2006-05-22,137636,11980 2006-05-23,137636,11930 2006-05-24,137636,11895 2006-05-25,137636,12086 2006-05-26,137636,12178 2006-05-30,137636,12188 2006-05-31,137636,12188 2006-06-01,137636,12188 2006-06-02,137636,12188 2006-06-05,137636,12199 2006-06-06,137636,12199 2006-06-07,137636,12199 2006-06-08,137636,12199 2006-06-09,137636,12199 2006-06-12,137636,12210 2006-06-13,137636,12210 2006-06-14,137636,12210 2006-06-15,137636,12210 2006-06-16,137636,12220 2006-06-19,137636,12220 2006-06-20,137636,12220 2006-06-21,137636,12220 2006-06-22,137636,12220 2006-06-23,137636,12231 2006-06-26,137636,12231 2006-06-27,137636,12231 2006-06-28,137636,12268 2006-06-29,137636,12630 2006-06-30,137636,12727 2006-07-03,137636,12823 2006-07-05,137636,12834 2006-07-06,137636,12849 2006-07-07,137636,12707 2006-07-10,137636,12692 2006-07-11,137636,12752 2006-07-12,137636,12594 2006-07-13,137636,12369 2006-07-14,137636,12272 2006-07-17,137636,12197 2006-07-18,137636,12227 2006-07-19,137636,12527 2006-07-20,137636,12265 2006-07-21,137636,12070 2006-07-24,137636,12339 2006-07-25,137636,12459 2006-07-26,137636,12459 2006-07-27,137636,12459 2006-07-28,137636,12459 2006-07-31,137636,12470 2006-08-01,137636,12470 2006-08-02,137636,12470 2006-08-03,137636,12470 2006-08-04,137636,12481 2006-08-07,137636,12481 2006-08-08,137636,12481 2006-08-09,137636,12481 2006-08-10,137636,12492 2006-08-11,137636,12492 2006-08-14,137636,12492 2006-08-15,137636,12492 2006-08-16,137636,12492 2006-08-17,137636,12503 2006-08-18,137636,12503 2006-08-21,137636,12503 2006-08-22,137636,12503 2006-08-23,137636,12384 2006-08-24,137636,12384 2006-08-25,137636,12384 2006-08-28,137636,12481 2006-08-29,137636,12570 2006-08-30,137636,12621 2006-08-31,137636,12666 2006-09-01,137636,12710 2006-09-05,137636,12777 2006-09-06,137636,12562 2006-09-07,137636,12488 2006-09-08,137636,12503 2006-09-11,137636,12514 2006-09-12,137636,12729 2006-09-13,137636,12826 2006-09-14,137636,12774 2006-09-15,137636,12789 2006-09-18,137636,12796 2006-09-19,137636,12737 2006-09-20,137636,12826 2006-09-21,137636,12737 2006-09-22,137636,12737 2006-09-25,137636,12748 2006-09-26,137636,12748 2006-09-27,137636,12748 2006-09-28,137636,12748 2006-09-29,137636,12748 2006-10-02,137636,12759 2006-10-03,137636,12759 2006-10-04,137636,12759 2006-10-05,137636,12759 2006-10-06,137636,12759 2006-10-10,137636,12876 2006-10-11,137636,12825 2006-10-12,137636,13014 2006-10-13,137636,13087 2006-10-16,137636,13197 2006-10-17,137636,13109 2006-10-18,137636,13095 2006-10-19,137636,13146 2006-10-20,137636,13065 2006-10-23,137636,13109 2006-10-24,137636,13124 2006-10-25,137636,13197 2006-10-26,137636,13336 2006-10-27,137636,13197 2006-10-30,137636,13233 2006-10-31,137636,13211 2006-11-01,137636,13036 2006-11-02,137636,13007 2006-11-03,137636,13018 2006-11-06,137636,13018 2006-11-07,137636,13018 2006-11-08,137636,13018 2006-11-09,137636,13018 2006-11-10,137636,13029 2006-11-13,137636,13029 2006-11-14,137636,13029 2006-11-15,137636,13029 2006-11-16,137636,13041 2006-11-17,137636,13041 2006-11-20,137636,13041 2006-11-21,137636,13083 2006-11-22,137636,13124 2006-11-24,137636,13124 2006-11-27,137636,12859 2006-11-28,137636,12887 2006-11-29,137636,13048 2006-11-30,137636,13097 2006-12-01,137636,13069 2006-12-04,137636,13236 2006-12-05,137636,13271 2006-12-06,137636,13271 2006-12-07,137636,13215 2006-12-08,137636,13215 2006-12-11,137636,13215 2006-12-12,137636,13215 2006-12-13,137636,13227 2006-12-14,137636,13227 2006-12-15,137636,13213 2006-12-18,137636,13080 2006-12-19,137636,13087 2006-12-20,137636,13101 2006-12-21,137636,13038 2006-12-22,137636,12996 2006-12-26,137636,13073 2006-12-27,137636,13199 2006-12-28,137636,13171 2006-12-29,137636,13087 2007-01-03,137636,13087 2007-01-04,137636,13087 2007-01-05,137636,13087 2007-01-08,137636,13087 2007-01-09,137636,13098 2007-01-10,137636,13098 2007-01-11,137636,13098 2007-01-12,137636,13098 2007-01-16,137636,13109 2007-01-17,137636,13109 2007-01-18,137636,13109 2007-01-19,137636,13109 2007-01-22,137636,13033 2007-01-23,137636,13130 2007-01-24,137636,13255 2007-01-25,137636,13116 2007-01-26,137636,13151 2007-01-29,137636,13213 2007-01-30,137636,13289 2007-01-31,137636,13365 2007-02-01,137636,13476 2007-02-02,137636,13510 2007-02-05,137636,13496 2007-02-06,137636,13545 2007-02-07,137636,13621 2007-02-08,137636,13621 2007-02-09,137636,13503 2007-02-12,137636,13441 2007-02-13,137636,13552 2007-02-14,137636,13614 2007-02-15,137636,13634 2007-02-16,137636,13676 2007-02-20,137636,13687 2007-02-21,137636,13687 2007-02-22,137636,13687 2007-02-23,137636,13653 2007-02-26,137636,13612 2007-02-27,137636,13167 2007-02-28,137636,13167 2007-03-01,137636,13167 2007-03-02,137636,13178 2007-03-05,137636,13178 2007-03-06,137636,13178 2007-03-07,137636,13178 2007-03-08,137636,13190 2007-03-09,137636,13238 2007-03-12,137636,13293 2007-03-13,137636,13017 2007-03-14,137636,13072 2007-03-15,137636,13176 2007-03-16,137636,13107 2007-03-19,137636,13259 2007-03-20,137636,13363 2007-03-21,137636,13563 2007-03-22,137636,13584 2007-03-23,137636,13605 2007-03-26,137636,13598 2007-03-27,137636,13515 2007-03-28,137636,13452 2007-03-29,137636,13466 2007-03-30,137636,13494 2007-04-02,137636,13542 2007-04-03,137636,13660 2007-04-04,137636,13671 2007-04-05,137636,13671 2007-04-09,137636,13671 2007-04-10,137636,13713 2007-04-11,137636,13623 2007-04-12,137636,13713 2007-04-13,137636,13782 2007-04-16,137636,13920 2007-04-17,137636,13899 2007-04-18,137636,13864 2007-04-19,137636,13795 2007-04-20,137636,13913 2007-04-23,137636,13920 2007-04-24,137636,13899 2007-04-25,137636,13995 2007-04-26,137636,14023 2007-04-27,137636,13975 2007-04-30,137636,13986 2007-05-01,137636,13986 2007-05-02,137636,13986 2007-05-03,137636,13986 2007-05-04,137636,13986 2007-05-07,137636,13998 2007-05-08,137636,13998 2007-05-09,137636,13998 2007-05-10,137636,13998 2007-05-11,137636,13998 2007-05-14,137636,14010 2007-05-15,137636,14010 2007-05-16,137636,14010 2007-05-17,137636,14010 2007-05-18,137636,14010 2007-05-21,137636,14022 2007-05-22,137636,14022 2007-05-23,137636,13981 2007-05-24,137636,13777 2007-05-25,137636,13866 2007-05-29,137636,13974 2007-05-30,137636,13974 2007-05-31,137636,13974 2007-06-01,137636,13986 2007-06-04,137636,13986 2007-06-05,137636,13986 2007-06-06,137636,13986 2007-06-07,137636,13998 2007-06-08,137636,13998 2007-06-11,137636,13998 2007-06-12,137636,13998 2007-06-13,137636,14009 2007-06-14,137636,14009 2007-06-15,137636,14009 2007-06-18,137636,14009 2007-06-19,137636,14021 2007-06-20,137636,14021 2007-06-21,137636,14021 2007-06-22,137636,14021 2007-06-25,137636,14033 2007-06-26,137636,14033 2007-06-27,137636,14205 2007-06-28,137636,14233 2007-06-29,137636,14205 2007-07-02,137636,14385 2007-07-03,137636,14385 2007-07-05,137636,14385 2007-07-06,137636,14454 2007-07-09,137636,14481 2007-07-10,137636,14268 2007-07-11,137636,14323 2007-07-12,137636,14522 2007-07-13,137636,14564 2007-07-16,137636,14474 2007-07-17,137636,14474 2007-07-18,137636,14440 2007-07-19,137636,14516 2007-07-20,137636,14344 2007-07-23,137636,14330 2007-07-24,137636,13994 2007-07-25,137636,14005 2007-07-26,137636,14005 2007-07-27,137636,14005 2007-07-30,137636,14005 2007-07-31,137636,14017 2007-08-01,137636,14017 2007-08-02,137636,14017 2007-08-03,137636,14017 2007-08-06,137636,14029 2007-08-07,137636,14029 2007-08-08,137636,14029 2007-08-09,137636,14029 2007-08-10,137636,14029 2007-08-13,137636,14040 2007-08-14,137636,14040 2007-08-15,137636,14040 2007-08-16,137636,14040 2007-08-17,137636,14040 2007-08-20,137636,14052 2007-08-21,137636,14052 2007-08-22,137636,14052 2007-08-23,137636,13974 2007-08-24,137636,14158 2007-08-27,137636,14016 2007-08-28,137636,13689 2007-08-29,137636,13988 2007-08-30,137636,13945 2007-08-31,137636,14137 2007-09-04,137636,14308 2007-09-05,137636,14180 2007-09-06,137636,14230 2007-09-07,137636,13988 2007-09-10,137636,13881 2007-09-11,137636,13881 2007-09-12,137636,13860 2007-09-13,137636,13916 2007-09-14,137636,13973 2007-09-17,137636,13853 2007-09-18,137636,14274 2007-09-19,137636,14387 2007-09-20,137636,14295 2007-09-21,137636,14344 2007-09-24,137636,14344 2007-09-25,137636,14344 2007-09-26,137636,14344 2007-09-27,137636,14356 2007-09-28,137636,14356 2007-10-01,137636,14356 2007-10-02,137636,14356 2007-10-03,137636,14356 2007-10-04,137636,14368 2007-10-05,137636,14368 2007-10-09,137636,14429 2007-10-10,137636,14443 2007-10-11,137636,14327 2007-10-12,137636,14416 2007-10-15,137636,14273 2007-10-16,137636,14171 2007-10-17,137636,14198 2007-10-18,137636,14205 2007-10-19,137636,13832 2007-10-22,137636,13941 2007-10-23,137636,14070 2007-10-24,137636,14015 2007-10-25,137636,13948 2007-10-26,137636,14131 2007-10-29,137636,14178 2007-10-30,137636,14083 2007-10-31,137636,14287 2007-11-01,137636,13893 2007-11-02,137636,13907 2007-11-05,137636,13907 2007-11-06,137636,13918 2007-11-07,137636,13918 2007-11-08,137636,13918 2007-11-09,137636,13918 2007-11-13,137636,13930 2007-11-14,137636,13930 2007-11-15,137636,13930 2007-11-16,137636,13930 2007-11-19,137636,13941 2007-11-20,137636,13941 2007-11-21,137636,13768 2007-11-23,137636,13970 2007-11-26,137636,13739 2007-11-27,137636,13862 2007-11-28,137636,14273 2007-11-29,137636,14273 2007-11-30,137636,14360 2007-12-03,137636,14288 2007-12-04,137636,14194 2007-12-05,137636,14382 2007-12-06,137636,14678 2007-12-07,137636,14714 2007-12-10,137636,14830 2007-12-11,137636,14411 2007-12-12,137636,14411 2007-12-13,137636,14411 2007-12-14,137636,14411 2007-12-17,137636,14139 2007-12-18,137636,14271 2007-12-19,137636,14301 2007-12-20,137636,14462 2007-12-21,137636,14704 2007-12-24,137636,14858 2007-12-26,137636,14873 2007-12-27,137636,14587 2007-12-28,137636,14580 2007-12-31,137636,14521 2008-01-02,137636,14330 2008-01-03,137636,14330 2008-01-04,137636,14330 2008-01-07,137636,14342 2008-01-08,137636,14342 2008-01-09,137636,14342 2008-01-10,137636,14342 2008-01-11,137636,14342 2008-01-14,137636,14342 2008-01-15,137636,14353 2008-01-16,137636,14353 2008-01-17,137636,14353 2008-01-18,137636,14264 2008-01-22,137636,14215 2008-01-23,137636,14566 2008-01-24,137636,14688 2008-01-25,137636,14590 2008-01-28,137636,14884 2008-01-29,137636,14998 2008-01-30,137636,14843 2008-01-31,137636,15145 2008-02-01,137636,15488 2008-02-04,137636,15366 2008-02-05,137636,14958 2008-02-06,137636,14778 2008-02-07,137636,14925 2008-02-08,137636,14917 2008-02-11,137636,14990 2008-02-12,137636,15047 2008-02-13,137636,15309 2008-02-14,137636,15072 2008-02-15,137636,15023 2008-02-19,137636,15064 2008-02-20,137636,15064 2008-02-21,137636,15064 2008-02-22,137636,15105 2008-02-25,137636,15392 2008-02-26,137636,15516 2008-02-27,137636,15466 2008-02-28,137636,15466 2008-02-29,137636,15466 2008-03-03,137636,15479 2008-03-04,137636,15479 2008-03-05,137636,15479 2008-03-06,137636,15479 2008-03-07,137636,15479 2008-03-10,137636,15479 2008-03-11,137636,16013 2008-03-12,137636,15904 2008-03-13,137636,16103 2008-03-14,137636,15777 2008-03-17,137636,15424 2008-03-18,137636,16031 2008-03-19,137636,15651 2008-03-20,137636,15949 2008-03-24,137636,16338 2008-03-25,137636,16483 2008-03-26,137636,16392 2008-03-27,137636,16221 2008-03-28,137636,16094 2008-03-31,137636,16202 2008-04-01,137636,16682 2008-04-02,137636,16736 2008-04-03,137636,16736 2008-04-04,137636,16736 2008-04-07,137636,16750 2008-04-08,137636,16741 2008-04-09,137636,16480 2008-04-10,137636,16642 2008-04-11,137636,16291 2008-04-14,137636,16247 2008-04-15,137636,16336 2008-04-16,137636,16768 2008-04-17,137636,16696 2008-04-18,137636,16929 2008-04-21,137636,16903 2008-04-22,137636,16669 2008-04-23,137636,16714 2008-04-24,137636,16858 2008-04-25,137636,17019 2008-04-28,137636,17064 2008-04-29,137636,16965 2008-04-30,137636,16965 2008-05-01,137636,16965 2008-05-02,137636,16979 2008-05-05,137636,16979 2008-05-06,137636,16979 2008-05-07,137636,16979 2008-05-08,137636,16979 2008-05-09,137636,16979 2008-05-12,137636,16993 2008-05-13,137636,16993 2008-05-14,137636,16993 2008-05-15,137636,16993 2008-05-16,137636,16993 2008-05-19,137636,17006 2008-05-20,137636,17006 2008-05-21,137636,17006 2008-05-22,137636,17006 2008-05-23,137636,16839 2008-05-27,137636,16998 2008-05-28,137636,17138 2008-05-29,137636,17261 2008-05-30,137636,17261 2008-06-02,137636,17275 2008-06-03,137636,17275 2008-06-04,137636,17275 2008-06-05,137636,17275 2008-06-06,137636,17275 2008-06-09,137636,17275 2008-06-10,137636,17289 2008-06-11,137636,17289 2008-06-12,137636,17289 2008-06-13,137636,17289 2008-06-16,137636,17289 2008-06-17,137636,17303 2008-06-18,137636,17303 2008-06-19,137636,17303 2008-06-20,137636,17303 2008-06-23,137636,17303 2008-06-24,137636,17317 2008-06-25,137636,17317 2008-06-26,137636,16895 2008-06-27,137636,16867 2008-06-30,137636,16766 2008-07-01,137636,16779 2008-07-02,137636,16781 2008-07-03,137636,16782 2008-07-07,137636,16790 2008-07-08,137636,17192 2008-07-09,137636,16867 2008-07-10,137636,16992 2008-07-11,137636,16971 2008-07-14,137636,16786 2008-07-15,137636,16643 2008-07-16,137636,17094 2008-07-17,137636,17273 2008-07-18,137636,17249 2008-07-21,137636,17417 2008-07-22,137636,17666 2008-07-23,137636,17676 2008-07-24,137636,17678 2008-07-25,137636,17680 2008-07-28,137636,17686 2008-07-29,137636,17688 2008-07-30,137636,17690 2008-07-31,137636,17691 2008-08-01,137636,17693 2008-08-04,137636,17699 2008-08-05,137636,17701 2008-08-06,137636,17703 2008-08-07,137636,17705 2008-08-08,137636,17707 2008-08-11,137636,17712 2008-08-12,137636,17714 2008-08-13,137636,17716 2008-08-14,137636,17718 2008-08-15,137636,17720 2008-08-18,137636,17726 2008-08-19,137636,17727 2008-08-20,137636,17729 2008-08-21,137636,17731 2008-08-22,137636,17733 2008-08-25,137636,17388 2008-08-26,137636,17463 2008-08-27,137636,17669 2008-08-28,137636,17959 2008-08-29,137636,17792 2008-09-02,137636,17665 2008-09-03,137636,17597 2008-09-04,137636,17138 2008-09-05,137636,17185 2008-09-08,137636,17377 2008-09-09,137636,17379 2008-09-10,137636,17604 2008-09-11,137636,17697 2008-09-12,137636,17873 2008-09-15,137636,17088 2008-09-16,137636,17471 2008-09-17,137636,16708 2008-09-18,137636,17581 2008-09-19,137636,18483 2008-09-22,137636,18489 2008-09-23,137636,18491 2008-09-24,137636,18493 2008-09-25,137636,18495 2008-09-26,137636,18497 2008-09-29,137636,18502 2008-09-30,137636,18504 2008-10-01,137636,18506 2008-10-02,137636,18508 2008-10-03,137636,18510 2008-10-06,137636,18515 2008-10-07,137636,18517 2008-10-08,137636,18519 2008-10-09,137636,18521 2008-10-10,137636,18523 2008-10-14,137636,20050 2008-10-15,137636,18185 2008-10-16,137636,18967 2008-10-17,137636,18981 2008-10-20,137636,19778 2008-10-21,137636,19255 2008-10-22,137636,18166 2008-10-23,137636,17698 2008-10-24,137636,17106 2008-10-27,137636,16326 2008-10-28,137636,17526 2008-10-29,137636,17930 2008-10-30,137636,18712 2008-10-31,137636,19343 2008-11-03,137636,19352 2008-11-04,137636,19787 2008-11-05,137636,19789 2008-11-06,137636,19791 2008-11-07,137636,19793 2008-11-10,137636,19799 2008-11-12,137636,19804 2008-11-13,137636,19806 2008-11-14,137636,19808 2008-11-17,137636,19814 2008-11-18,137636,19816 2008-11-19,137636,19818 2008-11-20,137636,19820 2008-11-21,137636,20960 2008-11-24,137636,22442 2008-11-25,137636,22909 2008-11-26,137636,24187 2008-11-28,137636,24523 2008-12-01,137636,21881 2008-12-02,137636,22925 2008-12-03,137636,23513 2008-12-04,137636,22725 2008-12-05,137636,23722 2008-12-08,137636,24756 2008-12-09,137636,24182 2008-12-10,137636,24184 2008-12-11,137636,24186 2008-12-12,137636,24187 2008-12-15,137636,23551 2008-12-16,137636,24979 2008-12-17,137636,25178 2008-12-18,137636,24742 2008-12-19,137636,24970 2008-12-22,137636,24372 2008-12-23,137636,24189 2008-12-24,137636,24231 2008-12-26,137636,24515 2008-12-29,137636,24147 2008-12-30,137636,24874 2008-12-31,137636,25628 2009-01-02,137636,26234 2009-01-05,137636,26238 2009-01-06,137636,26240 2009-01-07,137636,26241 2009-01-08,137636,26243 2009-01-09,137636,26245 2009-01-12,137636,26249 2009-01-13,137636,26251 2009-01-14,137636,26252 2009-01-15,137636,26254 2009-01-16,137636,26255 2009-01-20,137636,26261 2009-01-21,137636,27493 2009-01-22,137636,26801 2009-01-23,137636,26954 2009-01-26,137636,27126 2009-01-27,137636,27436 2009-01-28,137636,28514 2009-01-29,137636,27449 2009-01-30,137636,26910 2009-02-02,137636,27067 2009-02-03,137636,27279 2009-02-04,137636,27221 2009-02-05,137636,27563 2009-02-06,137636,28533 2009-02-09,137636,28479 2009-02-10,137636,27265 2009-02-11,137636,27395 2009-02-12,137636,27529 2009-02-13,137636,27323 2009-02-17,137636,26095 2009-02-18,137636,25719 2009-02-19,137636,25721 2009-02-20,137636,25426 2009-02-23,137636,24461 2009-02-24,137636,25566 2009-02-25,137636,25160 2009-02-26,137636,24752 2009-02-27,137636,24755 2009-03-02,137636,24759 2009-03-03,137636,24761 2009-03-04,137636,24763 2009-03-05,137636,24765 2009-03-06,137636,24767 2009-03-09,137636,24773 2009-03-10,137636,26569 2009-03-11,137636,26588 2009-03-12,137636,27925 2009-03-13,137636,28042 2009-03-16,137636,27642 2009-03-17,137636,28651 2009-03-18,137636,29491 2009-03-19,137636,29351 2009-03-20,137636,28559 2009-03-23,137636,30651 2009-03-24,137636,29784 2009-03-25,137636,30222 2009-03-26,137636,31453 2009-03-27,137636,30484 2009-03-30,137636,29410 2009-03-31,137636,29878 2009-04-01,137636,30290 2009-04-02,137636,31605 2009-04-03,137636,31607 2009-04-06,137636,31613 2009-04-07,137636,31616 2009-04-08,137636,32182 2009-04-09,137636,33880 2009-04-13,137636,33918 2009-04-14,137636,33032 2009-04-15,137636,33490 2009-04-16,137636,34319 2009-04-17,137636,34656 2009-04-20,137636,32842 2009-04-21,137636,33871 2009-04-22,137636,33812 2009-04-23,137636,33726 2009-04-24,137636,34608 2009-04-27,137636,34125 2009-04-28,137636,34228 2009-04-29,137636,35409 2009-04-30,137636,35411 2009-05-01,137636,35414 2009-05-04,137636,35422 2009-05-05,137636,35425 2009-05-06,137636,35428 2009-05-07,137636,35431 2009-05-08,137636,35433 2009-05-11,137636,35442 2009-05-12,137636,35445 2009-05-13,137636,35448 2009-05-14,137636,35450 2009-05-15,137636,35453 2009-05-18,137636,35462 2009-05-19,137636,35464 2009-05-20,137636,35467 2009-05-21,137636,35470 2009-05-22,137636,35473 2009-05-26,137636,36799 2009-05-27,137636,36171 2009-05-28,137636,36469 2009-05-29,137636,37041 2009-06-01,137636,37043 2009-06-02,137636,37047 2009-06-03,137636,37050 2009-06-04,137636,37053 2009-06-05,137636,37057 2009-06-08,137636,37067 2009-06-09,137636,37070 2009-06-10,137636,37073 2009-06-11,137636,37076 2009-06-12,137636,37080 2009-06-15,137636,37090 2009-06-16,137636,37093 2009-06-17,137636,37097 2009-06-18,137636,37100 2009-06-19,137636,37103 2009-06-22,137636,37113 2009-06-23,137636,37116 2009-06-24,137636,37120 2009-06-25,137636,37123 2009-06-26,137636,37397 2009-06-29,137636,37576 2009-06-30,137636,37502 2009-07-01,137636,37893 2009-07-02,137636,37896 2009-07-06,137636,37910 2009-07-07,137636,37122 2009-07-08,137636,36867 2009-07-09,137636,37002 2009-07-10,137636,36979 2009-07-13,137636,37864 2009-07-14,137636,38171 2009-07-15,137636,39408 2009-07-16,137636,39899 2009-07-17,137636,39801 2009-07-20,137636,40415 2009-07-21,137636,40428 2009-07-22,137636,40595 2009-07-23,137636,41727 2009-07-24,137636,41731 2009-07-27,137636,41742 2009-07-28,137636,41746 2009-07-29,137636,41750 2009-07-30,137636,41753 2009-07-31,137636,41757 2009-08-03,137636,41768 2009-08-04,137636,41772 2009-08-05,137636,41776 2009-08-06,137636,41780 2009-08-07,137636,41783 2009-08-10,137636,41795 2009-08-11,137636,41798 2009-08-12,137636,41802 2009-08-13,137636,41806 2009-08-14,137636,41810 2009-08-17,137636,41821 2009-08-18,137636,41825 2009-08-19,137636,41828 2009-08-20,137636,41832 2009-08-21,137636,41836 2009-08-24,137636,41847 2009-08-25,137636,42022 2009-08-26,137636,42012 2009-08-27,137636,42089 2009-08-28,137636,42067 2009-08-31,137636,41535 2009-09-01,137636,40576 2009-09-02,137636,40399 2009-09-03,137636,40893 2009-09-04,137636,41455 2009-09-08,137636,41973 2009-09-09,137636,41977 2009-09-10,137636,42518 2009-09-11,137636,42544 2009-09-14,137636,42954 2009-09-15,137636,43386 2009-09-16,137636,44233 2009-09-17,137636,44035 2009-09-18,137636,44059 2009-09-21,137636,43960 2009-09-22,137636,43963 2009-09-23,137636,43967 2009-09-24,137636,43971 2009-09-25,137636,43975 2009-09-28,137636,43986 2009-09-29,137636,43990 2009-09-30,137636,43994 2009-10-01,137636,43998 2009-10-02,137636,44001 2009-10-05,137636,44012 2009-10-06,137636,44016 2009-10-07,137636,44019 2009-10-08,137636,44023 2009-10-09,137636,44027 2009-10-13,137636,43936 2009-10-14,137636,44745 2009-10-15,137636,44844 2009-10-16,137636,44359 2009-10-19,137636,44798 2009-10-20,137636,44329 2009-10-21,137636,43829 2009-10-22,137636,44328 2009-10-23,137636,43603 2009-10-26,137636,43038 2009-10-27,137636,42568 2009-10-28,137636,41193 2009-10-29,137636,42140 2009-10-30,137636,40946 2009-11-02,137636,41014 2009-11-03,137636,41613 2009-11-04,137636,41616 2009-11-05,137636,41620 2009-11-06,137636,41623 2009-11-09,137636,41634 2009-11-10,137636,41637 2009-11-12,137636,41645 2009-11-13,137636,41648 2009-11-16,137636,41659 2009-11-17,137636,41663 2009-11-18,137636,41666 2009-11-19,137636,41670 2009-11-20,137636,41503 2009-11-23,137636,41968 2009-11-24,137636,41855 2009-11-25,137636,42033 2009-11-27,137636,41151 2009-11-30,137636,41271 2009-12-01,137636,41884 2009-12-02,137636,42208 2009-12-03,137636,41756 2009-12-04,137636,42396 2009-12-07,137636,42400 2009-12-08,137636,42065 2009-12-09,137636,42101 2009-12-10,137636,42105 2009-12-11,137636,42108 2009-12-14,137636,42118 2009-12-15,137636,42026 2009-12-16,137636,42308 2009-12-17,137636,41866 2009-12-18,137636,42230 2009-12-21,137636,42657 2009-12-22,137636,43003 2009-12-23,137636,43355 2009-12-24,137636,43583 2009-12-28,137636,43522 2009-12-29,137636,43447 2009-12-30,137636,43418 2009-12-31,137636,42968 2010-01-04,137636,43806 2010-01-05,137636,43810 2010-01-06,137636,43814 2010-01-07,137636,43818 2010-01-08,137636,43822 2010-01-11,137636,43835 2010-01-12,137636,43839 2010-01-13,137636,43843 2010-01-14,137636,43848 2010-01-15,137636,43852 2010-01-19,137636,43869 2010-01-20,137636,43873 2010-01-21,137636,43337 2010-01-22,137636,42462 2010-01-25,137636,42527 2010-01-26,137636,42253 2010-01-27,137636,42563 2010-01-28,137636,42057 2010-01-29,137636,41622 2010-02-01,137636,42216 2010-02-02,137636,42655 2010-02-03,137636,42386 2010-02-04,137636,40943 2010-02-05,137636,41084 2010-02-08,137636,40797 2010-02-09,137636,41340 2010-02-10,137636,41336 2010-02-11,137636,42040 2010-02-12,137636,42374 2010-02-16,137636,43087 2010-02-17,137636,43369 2010-02-18,137636,43372 2010-02-19,137636,43555 2010-02-22,137636,43568 2010-02-23,137636,42986 2010-02-24,137636,43333 2010-02-25,137636,43392 2010-02-26,137636,43403 2010-03-01,137636,43407 2010-03-02,137636,43411 2010-03-03,137636,43415 2010-03-04,137636,43419 2010-03-05,137636,43422 2010-03-08,137636,43433 2010-03-09,137636,43552 2010-03-10,137636,43902 2010-03-11,137636,44049 2010-03-12,137636,44106 2010-03-15,137636,43941 2010-03-16,137636,44355 2010-03-17,137636,44670 2010-03-18,137636,44465 2010-03-19,137636,43997 2010-03-22,137636,44522 2010-03-23,137636,44956 2010-03-24,137636,44630 2010-03-25,137636,44291 2010-03-26,137636,44276 2010-03-29,137636,44589 2010-03-30,137636,44631 2010-03-31,137636,44400 2010-04-01,137636,44787 2010-04-05,137636,45573 2010-04-06,137636,45578 2010-04-07,137636,45582 2010-04-08,137636,45586 2010-04-09,137636,45924 2010-04-12,137636,46035 2010-04-13,137636,46143 2010-04-14,137636,46958 2010-04-15,137636,46986 2010-04-16,137636,46354 2010-04-19,137636,46142 2010-04-20,137636,46765 2010-04-21,137636,46940 2010-04-22,137636,47441 2010-04-23,137636,47953 2010-04-26,137636,47799 2010-04-27,137636,46606 2010-04-28,137636,46723 2010-04-29,137636,47604 2010-04-30,137636,47608 2010-05-03,137636,47622 2010-05-04,137636,47626 2010-05-05,137636,47630 2010-05-06,137636,47634 2010-05-07,137636,47638 2010-05-10,137636,47651 2010-05-11,137636,47656 2010-05-12,137636,47660 2010-05-13,137636,47664 2010-05-14,137636,47668 2010-05-17,137636,47681 2010-05-18,137636,47685 2010-05-19,137636,47690 2010-05-20,137636,47694 2010-05-21,137636,47698 2010-05-24,137636,47711 2010-05-25,137636,47679 2010-05-26,137636,47875 2010-05-27,137636,49884 2010-05-28,137636,49311 2010-06-01,137636,49316 2010-06-02,137636,49319 2010-06-03,137636,49324 2010-06-04,137636,49327 2010-06-07,137636,49339 2010-06-08,137636,49343 2010-06-09,137636,49347 2010-06-10,137636,49351 2010-06-11,137636,49355 2010-06-14,137636,49367 2010-06-15,137636,49371 2010-06-16,137636,49374 2010-06-17,137636,49378 2010-06-18,137636,49382 2010-06-21,137636,49394 2010-06-22,137636,49398 2010-06-23,137636,49402 2010-06-24,137636,49406 2010-06-25,137636,49410 2010-06-28,137636,49194 2010-06-29,137636,47319 2010-06-30,137636,46909 2010-07-01,137636,46603 2010-07-02,137636,46607 2010-07-06,137636,46620 2010-07-07,137636,48303 2010-07-08,137636,48876 2010-07-09,137636,49487 2010-07-12,137636,49078 2010-07-13,137636,50414 2010-07-14,137636,50304 2010-07-15,137636,50078 2010-07-16,137636,48381 2010-07-19,137636,48633 2010-07-20,137636,49447 2010-07-21,137636,48663 2010-07-22,137636,50184 2010-07-23,137636,51087 2010-07-26,137636,51098 2010-07-27,137636,51102 2010-07-28,137636,51105 2010-07-29,137636,51109 2010-07-30,137636,51116 2010-08-02,137636,51124 2010-08-03,137636,51127 2010-08-04,137636,51131 2010-08-05,137636,51134 2010-08-06,137636,51138 2010-08-09,137636,51148 2010-08-10,137636,51152 2010-08-11,137636,51156 2010-08-12,137636,51159 2010-08-13,137636,51163 2010-08-16,137636,51173 2010-08-17,137636,51177 2010-08-18,137636,51181 2010-08-19,137636,51184 2010-08-20,137636,51187 2010-08-23,137636,51198 2010-08-24,137636,50445 2010-08-25,137636,50984 2010-08-26,137636,50589 2010-08-27,137636,51832 2010-08-30,137636,50835 2010-08-31,137636,50879 2010-09-01,137636,52635 2010-09-02,137636,53302 2010-09-03,137636,54097 2010-09-07,137636,53163 2010-09-08,137636,53541 2010-09-09,137636,53544 2010-09-10,137636,53697 2010-09-13,137636,54755 2010-09-14,137636,54662 2010-09-15,137636,54888 2010-09-16,137636,54670 2010-09-17,137636,54858 2010-09-20,137636,56004 2010-09-21,137636,55672 2010-09-22,137636,55675 2010-09-23,137636,55678 2010-09-24,137636,55682 2010-09-27,137636,55691 2010-09-28,137636,55695 2010-09-29,137636,55698 2010-09-30,137636,55701 2010-10-01,137636,55704 2010-10-04,137636,55714 2010-10-05,137636,55717 2010-10-06,137636,55721 2010-10-07,137636,55724 2010-10-08,137636,55727 2010-10-12,137636,56028 2010-10-13,137636,56660 2010-10-14,137636,56455 2010-10-15,137636,56481 2010-10-18,137636,56836 2010-10-19,137636,55728 2010-10-20,137636,56439 2010-10-21,137636,56283 2010-10-22,137636,56691 2010-10-25,137636,57019 2010-10-26,137636,57012 2010-10-27,137636,56936 2010-10-28,137636,56811 2010-10-29,137636,57062 2010-11-01,137636,56950 2010-11-02,137636,57758 2010-11-03,137636,57761 2010-11-04,137636,57765 2010-11-05,137636,57768 2010-11-08,137636,57778 2010-11-09,137636,57781 2010-11-10,137636,57785 2010-11-12,137636,57792 2010-11-15,137636,57802 2010-11-16,137636,57805 2010-11-17,137636,57808 2010-11-18,137636,57812 2010-11-19,137636,58135 2010-11-22,137636,58399 2010-11-23,137636,57732 2010-11-24,137636,58951 2010-11-26,137636,58659 2010-11-29,137636,58567 2010-11-30,137636,58189 2010-12-01,137636,59387 2010-12-02,137636,60073 2010-12-03,137636,60509 2010-12-06,137636,60694 2010-12-07,137636,60803 2010-12-08,137636,60720 2010-12-09,137636,60963 2010-12-10,137636,60966 2010-12-13,137636,60978 2010-12-14,137636,60982 2010-12-15,137636,60655 2010-12-16,137636,61266 2010-12-17,137636,61492 2010-12-20,137636,61694 2010-12-21,137636,62277 2010-12-22,137636,62393 2010-12-23,137636,62268 2010-12-27,137636,62409 2010-12-28,137636,62270 2010-12-29,137636,62480 2010-12-30,137636,62496 2010-12-31,137636,62198 2011-01-03,137636,63128 2011-01-04,137636,63133 2011-01-05,137636,63138 2011-01-06,137636,63143 2011-01-07,137636,63148 2011-01-10,137636,63163 2011-01-11,137636,63168 2011-01-12,137636,63173 2011-01-13,137636,63178 2011-01-14,137636,63183 2011-01-18,137636,63203 2011-01-19,137636,63208 2011-01-20,137636,62604 2011-01-21,137636,62374 2011-01-24,137636,62938 2011-01-25,137636,62982 2011-01-26,137636,63821 2011-01-27,137636,64084 2011-01-28,137636,62708 2011-01-31,137636,63203 2011-02-01,137636,64361 2011-02-02,137636,64195 2011-02-03,137636,64394 2011-02-04,137636,64562 2011-02-07,137636,65152 2011-02-08,137636,65496 2011-02-09,137636,65213 2011-02-10,137636,65502 2011-02-11,137636,66182 2011-02-14,137636,66527 2011-02-15,137636,66116 2011-02-16,137636,66697 2011-02-17,137636,66702 2011-02-18,137636,66707 2011-02-22,137636,66728 2011-02-23,137636,66734 2011-02-24,137636,66739 2011-02-25,137636,68159 2011-02-28,137636,68175 2011-03-01,137636,68181 2011-03-02,137636,68187 2011-03-03,137636,68192 2011-03-04,137636,68198 2011-03-07,137636,68215 2011-03-08,137636,68220 2011-03-09,137636,67985 2011-03-10,137636,66484 2011-03-11,137636,66867 2011-03-14,137636,66479 2011-03-15,137636,65938 2011-03-16,137636,65183 2011-03-17,137636,65560 2011-03-18,137636,66060 2011-03-21,137636,67372 2011-03-22,137636,67017 2011-03-23,137636,67128 2011-03-24,137636,67750 2011-03-25,137636,68250 2011-03-28,137636,67989 2011-03-29,137636,68616 2011-03-30,137636,69438 2011-03-31,137636,69658 2011-04-01,137636,70076 2011-04-04,137636,70227 2011-04-05,137636,70232 2011-04-06,137636,70238 2011-04-07,137636,70244 2011-04-08,137636,69704 2011-04-11,137636,69196 2011-04-12,137636,68395 2011-04-13,137636,68603 2011-04-14,137636,68745 2011-04-15,137636,69313 2011-04-18,137636,68288 2011-04-19,137636,68549 2011-04-20,137636,69767 2011-04-21,137636,70292 2011-04-25,137636,70227 2011-04-26,137636,70890 2011-04-27,137636,71352 2011-04-28,137636,71547 2011-04-29,137636,71560 2011-05-02,137636,71571 2011-05-03,137636,71577 2011-05-04,137636,71583 2011-05-05,137636,71588 2011-05-06,137636,71594 2011-05-09,137636,71611 2011-05-10,137636,71616 2011-05-11,137636,71622 2011-05-12,137636,71628 2011-05-13,137636,71633 2011-05-16,137636,71651 2011-05-17,137636,71656 2011-05-18,137636,71662 2011-05-19,137636,71667 2011-05-20,137636,71673 2011-05-23,137636,71690 2011-05-24,137636,71510 2011-05-25,137636,72218 2011-05-26,137636,72946 2011-05-27,137636,73468 2011-05-31,137636,73491 2011-06-01,137636,73497 2011-06-02,137636,73502 2011-06-03,137636,73507 2011-06-06,137636,73523 2011-06-07,137636,73527 2011-06-08,137636,73532 2011-06-09,137636,73538 2011-06-10,137636,73543 2011-06-13,137636,73558 2011-06-14,137636,73563 2011-06-15,137636,73568 2011-06-16,137636,73573 2011-06-17,137636,73578 2011-06-20,137636,73593 2011-06-21,137636,73599 2011-06-22,137636,73603 2011-06-23,137636,73609 2011-06-24,137636,73614 2011-06-27,137636,73629 2011-06-28,137636,74767 2011-06-29,137636,75243 2011-06-30,137636,75881 2011-07-01,137636,77083 2011-07-05,137636,77106 2011-07-06,137636,77405 2011-07-07,137636,78390 2011-07-08,137636,77942 2011-07-11,137636,76143 2011-07-12,137636,75818 2011-07-13,137636,76304 2011-07-14,137636,75271 2011-07-15,137636,75874 2011-07-18,137636,74773 2011-07-19,137636,76313 2011-07-20,137636,76199 2011-07-21,137636,76957 2011-07-22,137636,77175 2011-07-25,137636,76374 2011-07-26,137636,76379 2011-07-27,137636,76385 2011-07-28,137636,76390 2011-07-29,137636,76407 2011-08-01,137636,76412 2011-08-02,137636,76417 2011-08-03,137636,76422 2011-08-04,137636,76427 2011-08-05,137636,76431 2011-08-08,137636,76446 2011-08-09,137636,76450 2011-08-10,137636,76455 2011-08-11,137636,76459 2011-08-12,137636,76464 2011-08-15,137636,76478 2011-08-16,137636,76483 2011-08-17,137636,76488 2011-08-18,137636,76493 2011-08-19,137636,76497 2011-08-22,137636,76512 2011-08-23,137636,79749 2011-08-24,137636,80844 2011-08-25,137636,78972 2011-08-26,137636,81027 2011-08-29,137636,84454 2011-08-30,137636,84870 2011-08-31,137636,84995 2011-09-01,137636,83378 2011-09-02,137636,80740 2011-09-06,137636,80312 2011-09-07,137636,83458 2011-09-08,137636,82170 2011-09-09,137636,82174 2011-09-12,137636,82674 2011-09-13,137636,84040 2011-09-14,137636,85502 2011-09-15,137636,86641 2011-09-16,137636,86719 2011-09-19,137636,85535 2011-09-20,137636,84296 2011-09-21,137636,81456 2011-09-22,137636,81460 2011-09-23,137636,81464 2011-09-26,137636,81476 2011-09-27,137636,81480 2011-09-28,137636,81485 2011-09-29,137636,81489 2011-09-30,137636,81493 2011-10-03,137636,81506 2011-10-04,137636,81510 2011-10-05,137636,81513 2011-10-06,137636,81517 2011-10-07,137636,81520 2011-10-11,137636,84887 2011-10-12,137636,86083 2011-10-13,137636,86113 2011-10-14,137636,87736 2011-10-17,137636,85242 2011-10-18,137636,87477 2011-10-19,137636,85909 2011-10-20,137636,86199 2011-10-21,137636,88126 2011-10-24,137636,90802 2011-10-25,137636,88438 2011-10-26,137636,89755 2011-10-27,137636,93676 2011-10-28,137636,93467 2011-10-31,137636,91203 2011-11-01,137636,88209 2011-11-02,137636,90164 2011-11-03,137636,90168 2011-11-04,137636,90172 2011-11-07,137636,90185 2011-11-08,137636,90190 2011-11-09,137636,90194 2011-11-10,137636,90198 2011-11-14,137636,90216 2011-11-15,137636,90221 2011-11-16,137636,90225 2011-11-17,137636,90229 2011-11-18,137636,90233 2011-11-21,137636,88490 2011-11-22,137636,87937 2011-11-23,137636,85484 2011-11-25,137636,84925 2011-11-28,137636,88228 2011-11-29,137636,88161 2011-11-30,137636,92635 2011-12-01,137636,92149 2011-12-02,137636,92477 2011-12-05,137636,93736 2011-12-06,137636,93519 2011-12-07,137636,93405 2011-12-08,137636,90781 2011-12-09,137636,93066 2011-12-12,137636,93080 2011-12-13,137636,93085 2011-12-14,137636,93089 2011-12-15,137636,93872 2011-12-16,137636,94783 2011-12-19,137636,93085 2011-12-20,137636,96482 2011-12-21,137636,96747 2011-12-22,137636,97588 2011-12-23,137636,98080 2011-12-27,137636,98355 2011-12-28,137636,96520 2011-12-29,137636,97743 2011-12-30,137636,97366 2012-01-03,137636,98635 2012-01-04,137636,98639 2012-01-05,137636,98643 2012-01-06,137636,98647 2012-01-09,137636,98659 2012-01-10,137636,98663 2012-01-11,137636,98668 2012-01-12,137636,98672 2012-01-13,137636,98675 2012-01-17,137636,98692 2012-01-18,137636,98696 2012-01-19,137636,98700 2012-01-20,137636,98732 2012-01-23,137636,98649 2012-01-24,137636,99158 2012-01-25,137636,100343 2012-01-26,137636,99897 2012-01-27,137636,100575 2012-01-30,137636,99975 2012-01-31,137636,99951 2012-02-01,137636,101921 2012-02-02,137636,102276 2012-02-03,137636,104259 2012-02-06,137636,104148 2012-02-07,137636,104174 2012-02-08,137636,104334 2012-02-09,137636,104344 2012-02-10,137636,103203 2012-02-13,137636,104359 2012-02-14,137636,104070 2012-02-15,137636,103586 2012-02-16,137636,105358 2012-02-17,137636,105362 2012-02-21,137636,105380 2012-02-22,137636,105384 2012-02-23,137636,105388 2012-02-24,137636,105334 2012-02-27,137636,105328 2012-02-28,137636,105332 2012-02-29,137636,105337 2012-03-01,137636,105341 2012-03-02,137636,105346 2012-03-05,137636,105360 2012-03-06,137636,105364 2012-03-07,137636,105369 2012-03-08,137636,105374 2012-03-09,137636,106456 2012-03-12,137636,106030 2012-03-13,137636,108158 2012-03-14,137636,107362 2012-03-15,137636,108301 2012-03-16,137636,108220 2012-03-19,137636,108821 2012-03-20,137636,107944 2012-03-21,137636,108028 2012-03-22,137636,106931 2012-03-23,137636,107764 2012-03-26,137636,109495 2012-03-27,137636,108865 2012-03-28,137636,108246 2012-03-29,137636,108122 2012-03-30,137636,108121 2012-04-02,137636,109093 2012-04-03,137636,108845 2012-04-04,137636,108850 2012-04-05,137636,108855 2012-04-09,137636,108873 2012-04-10,137636,106292 2012-04-11,137636,107703 2012-04-12,137636,109551 2012-04-13,137636,108154 2012-04-16,137636,108188 2012-04-17,137636,109809 2012-04-18,137636,109234 2012-04-19,137636,108901 2012-04-20,137636,109235 2012-04-23,137636,107872 2012-04-24,137636,108277 2012-04-25,137636,110197 2012-04-26,137636,111088 2012-04-27,137636,111792 2012-04-30,137636,111809 2012-05-01,137636,111815 2012-05-02,137636,111820 2012-05-03,137636,111824 2012-05-04,137636,111829 2012-05-07,137636,111845 2012-05-08,137636,111849 2012-05-09,137636,111854 2012-05-10,137636,111859 2012-05-11,137636,111864 2012-05-14,137636,111879 2012-05-15,137636,111884 2012-05-16,137636,111889 2012-05-17,137636,111894 2012-05-18,137636,111898 2012-05-21,137636,111914 2012-05-22,137636,111919 2012-05-23,137636,112557 2012-05-24,137636,112795 2012-05-25,137636,112754 2012-05-29,137636,114265 2012-05-30,137636,114271 2012-05-31,137636,114276 2012-06-01,137636,114281 2012-06-04,137636,114294 2012-06-05,137636,114298 2012-06-06,137636,114302 2012-06-07,137636,114307 2012-06-08,137636,114311 2012-06-11,137636,114324 2012-06-12,137636,114328 2012-06-13,137636,114333 2012-06-14,137636,114337 2012-06-15,137636,114341 2012-06-18,137636,114354 2012-06-19,137636,114358 2012-06-20,137636,114362 2012-06-21,137636,114367 2012-06-22,137636,114371 2012-06-25,137636,114384 2012-06-26,137636,114388 2012-06-27,137636,115635 2012-06-28,137636,115631 2012-06-29,137636,118886 2012-07-02,137636,119861 2012-07-03,137636,119865 2012-07-05,137636,119874 2012-07-06,137636,118440 2012-07-09,137636,118035 2012-07-10,137636,116685 2012-07-11,137636,116265 2012-07-12,137636,115937 2012-07-13,137636,117608 2012-07-16,137636,117030 2012-07-17,137636,117626 2012-07-18,137636,118336 2012-07-19,137636,118329 2012-07-20,137636,116958 2012-07-23,137636,115353 2012-07-24,137636,113857 2012-07-25,137636,113861 2012-07-26,137636,113865 2012-07-27,137636,113869 2012-07-30,137636,113882 2012-07-31,137636,113886 2012-08-01,137636,113890 2012-08-02,137636,113894 2012-08-03,137636,113898 2012-08-06,137636,113910 2012-08-07,137636,113914 2012-08-08,137636,113918 2012-08-09,137636,113921 2012-08-10,137636,113925 2012-08-13,137636,113937 2012-08-14,137636,113941 2012-08-15,137636,113945 2012-08-16,137636,113949 2012-08-17,137636,113952 2012-08-20,137636,113965 2012-08-21,137636,113968 2012-08-22,137636,113972 2012-08-23,137636,113196 2012-08-24,137636,113602 2012-08-27,137636,113550 2012-08-28,137636,113987 2012-08-29,137636,114261 2012-08-30,137636,113321 2012-08-31,137636,113888 2012-09-04,137636,114897 2012-09-05,137636,114830 2012-09-06,137636,117088 2012-09-07,137636,117774 2012-09-10,137636,117283 2012-09-11,137636,117287 2012-09-12,137636,117787 2012-09-13,137636,119142 2012-09-14,137636,120450 2012-09-17,137636,119378 2012-09-18,137636,118939 2012-09-19,137636,119120 2012-09-20,137636,118398 2012-09-21,137636,118639 2012-09-24,137636,118651 2012-09-25,137636,118655 2012-09-26,137636,118659 2012-09-27,137636,118663 2012-09-28,137636,118675 2012-10-01,137636,118679 2012-10-02,137636,118684 2012-10-03,137636,118688 2012-10-04,137636,118692 2012-10-05,137636,118697 2012-10-09,137636,116901 2012-10-10,137636,116452 2012-10-11,137636,116985 2012-10-12,137636,116174 2012-10-15,137636,116976 2012-10-16,137636,118108 2012-10-17,137636,118934 2012-10-18,137636,118623 2012-10-19,137636,116767 2012-10-22,137636,116558 2012-10-23,137636,115696 2012-10-24,137636,115412 2012-10-25,137636,115686 2012-10-26,137636,115270 2012-10-31,137636,115983 2012-11-01,137636,117835 2012-11-02,137636,116264 2012-11-05,137636,116277 2012-11-06,137636,116281 2012-11-07,137636,116285 2012-11-08,137636,116290 2012-11-09,137636,116295 2012-11-13,137636,116312 2012-11-14,137636,116316 2012-11-15,137636,116320 2012-11-16,137636,116325 2012-11-19,137636,116338 2012-11-20,137636,116343 2012-11-21,137636,116931 2012-11-23,137636,118242 2012-11-26,137636,118301 2012-11-27,137636,118100 2012-11-28,137636,118896 2012-11-29,137636,120000 2012-11-30,137636,120091 2012-12-03,137636,119764 2012-12-04,137636,119805 2012-12-05,137636,119858 2012-12-06,137636,120194 2012-12-07,137636,120402 2012-12-10,137636,120892 2012-12-11,137636,121737 2012-12-12,137636,121742 2012-12-13,137636,121746 2012-12-14,137636,121751 2012-12-17,137636,123073 2012-12-18,137636,124838 2012-12-19,137636,124792 2012-12-20,137636,125450 2012-12-21,137636,124521 2012-12-24,137636,124219 2012-12-26,137636,123320 2012-12-27,137636,123257 2012-12-28,137636,122414 2012-12-31,137636,124687 2013-01-02,137636,127966 2013-01-03,137636,127971 2013-01-04,137636,127977 2013-01-07,137636,127992 2013-01-08,137636,127998 2013-01-09,137636,128003 2013-01-10,137636,128008 2013-01-11,137636,128014 2013-01-14,137636,128029 2013-01-15,137636,128035 2013-01-16,137636,128040 2013-01-17,137636,128046 2013-01-18,137636,128348 2013-01-22,137636,129284 2013-01-23,137636,129147 2013-01-24,137636,129642 2013-01-25,137636,130678 2013-01-28,137636,130687 2013-01-29,137636,130614 2013-01-30,137636,129645 2013-01-31,137636,130210 2013-02-01,137636,131404 2013-02-04,137636,129956 2013-02-05,137636,131078 2013-02-06,137636,131607 2013-02-07,137636,131255 2013-02-08,137636,132191 2013-02-11,137636,131997 2013-02-12,137636,132452 2013-02-13,137636,132802 2013-02-14,137636,133128 2013-02-15,137636,132966 2013-02-19,137636,133947 2013-02-20,137636,133954 2013-02-21,137636,133959 2013-02-22,137636,135409 2013-02-25,137636,132754 2013-02-26,137636,133469 2013-02-27,137636,135210 2013-02-28,137636,135216 2013-03-01,137636,135222 2013-03-04,137636,135238 2013-03-05,137636,135244 2013-03-06,137636,135250 2013-03-07,137636,135255 2013-03-08,137636,135261 2013-03-11,137636,135381 2013-03-12,137636,135151 2013-03-13,137636,135668 2013-03-14,137636,136766 2013-03-15,137636,136528 2013-03-18,137636,135943 2013-03-19,137636,135387 2013-03-20,137636,136696 2013-03-21,137636,135595 2013-03-22,137636,135998 2013-03-25,137636,135753 2013-03-26,137636,136528 2013-03-27,137636,136776 2013-03-28,137636,137350 2013-04-01,137636,135902 2013-04-02,137636,135332 2013-04-03,137636,135338 2013-04-04,137636,135344 2013-04-05,137636,135348 2013-04-08,137636,136564 2013-04-09,137636,136500 2013-04-10,137636,138484 2013-04-11,137636,139023 2013-04-12,137636,138532 2013-04-15,137636,133840 2013-04-16,137636,136114 2013-04-17,137636,133964 2013-04-18,137636,133146 2013-04-19,137636,134831 2013-04-22,137636,135239 2013-04-23,137636,137058 2013-04-24,137636,137607 2013-04-25,137636,138515 2013-04-26,137636,137923 2013-04-29,137636,138921 2013-04-30,137636,138926 2013-05-01,137636,138932 2013-05-02,137636,138937 2013-05-03,137636,138942 2013-05-06,137636,138958 2013-05-07,137636,138963 2013-05-08,137636,138969 2013-05-09,137636,138974 2013-05-10,137636,138979 2013-05-13,137636,138994 2013-05-14,137636,139000 2013-05-15,137636,139005 2013-05-16,137636,139010 2013-05-17,137636,139015 2013-05-20,137636,139031 2013-05-21,137636,139037 2013-05-22,137636,139041 2013-05-23,137636,139048 2013-05-24,137636,138770 2013-05-28,137636,140070 2013-05-29,137636,138807 2013-05-30,137636,138812 2013-05-31,137636,138818 2013-06-03,137636,138834 2013-06-04,137636,138840 2013-06-05,137636,138847 2013-06-06,137636,138854 2013-06-07,137636,138861 2013-06-10,137636,138880 2013-06-11,137636,138887 2013-06-12,137636,138893 2013-06-13,137636,138900 2013-06-14,137636,138907 2013-06-17,137636,138927 2013-06-18,137636,138934 2013-06-19,137636,138941 2013-06-20,137636,138947 2013-06-21,137636,138953 2013-06-24,137636,138974 2013-06-25,137636,138980 2013-06-26,137636,139975 2013-06-27,137636,142073 2013-06-28,137636,141811 2013-07-01,137636,143594 2013-07-02,137636,143602 2013-07-03,137636,143610 2013-07-05,137636,143627 2013-07-08,137636,144051 2013-07-09,137636,145366 2013-07-10,137636,145578 2013-07-11,137636,147500 2013-07-12,137636,148074 2013-07-15,137636,148682 2013-07-16,137636,147820 2013-07-17,137636,148482 2013-07-18,137636,149582 2013-07-19,137636,149669 2013-07-22,137636,150146 2013-07-23,137636,149980 2013-07-24,137636,149988 2013-07-25,137636,149998 2013-07-26,137636,150006 2013-07-29,137636,150033 2013-07-30,137636,150041 2013-07-31,137636,150050 2013-08-01,137636,150059 2013-08-02,137636,150068 2013-08-05,137636,150095 2013-08-06,137636,150103 2013-08-07,137636,150112 2013-08-08,137636,150120 2013-08-09,137636,150130 2013-08-12,137636,150156 2013-08-13,137636,150165 2013-08-14,137636,150173 2013-08-15,137636,150182 2013-08-16,137636,150190 2013-08-19,137636,150216 2013-08-20,137636,150226 2013-08-21,137636,150234 2013-08-22,137636,150243 2013-08-23,137636,150659 2013-08-26,137636,150770 2013-08-27,137636,147538 2013-08-28,137636,147993 2013-08-29,137636,149056 2013-08-30,137636,147259 2013-09-03,137636,147827 2013-09-04,137636,149149 2013-09-05,137636,149605 2013-09-06,137636,149841 2013-09-09,137636,152106 2013-09-10,137636,152115 2013-09-11,137636,152326 2013-09-12,137636,151618 2013-09-13,137636,152109 2013-09-16,137636,152640 2013-09-17,137636,153907 2013-09-18,137636,155444 2013-09-19,137636,155323 2013-09-20,137636,154456 2013-09-23,137636,154486 2013-09-24,137636,154496 2013-09-25,137636,154506 2013-09-26,137636,154516 2013-09-27,137636,154525 2013-09-30,137636,154556 2013-10-01,137636,154567 2013-10-02,137636,154575 2013-10-03,137636,154585 2013-10-04,137636,154595 2013-10-07,137636,154623 2013-10-08,137636,154633 2013-10-09,137636,154643 2013-10-10,137636,154651 2013-10-11,137636,154661 2013-10-15,137636,154106 2013-10-16,137636,156132 2013-10-17,137636,157626 2013-10-18,137636,159063 2013-10-21,137636,158894 2013-10-22,137636,159522 2013-10-23,137636,158641 2013-10-24,137636,159614 2013-10-25,137636,159725 2013-10-28,137636,159430 2013-10-29,137636,159875 2013-10-30,137636,158251 2013-10-31,137636,157833 2013-11-01,137636,157676 2013-11-04,137636,158992 2013-11-05,137636,159001 2013-11-06,137636,159011 2013-11-07,137636,159020 2013-11-08,137636,159029 2013-11-12,137636,159066 2013-11-13,137636,159076 2013-11-14,137636,159085 2013-11-15,137636,159094 2013-11-18,137636,159122 2013-11-19,137636,159130 2013-11-20,137636,159141 2013-11-21,137636,161427 2013-11-22,137636,162162 2013-11-25,137636,161878 2013-11-26,137636,162731 2013-11-27,137636,163409 2013-11-29,137636,163363 2013-12-02,137636,162494 2013-12-03,137636,161808 2013-12-04,137636,161735 2013-12-05,137636,161789 2013-12-06,137636,162846 2013-12-09,137636,162974 2013-12-10,137636,162308 2013-12-11,137636,162318 2013-12-12,137636,162328 2013-12-13,137636,162338 2013-12-16,137636,163704 2013-12-17,137636,163695 2013-12-18,137636,165670 2013-12-19,137636,164698 2013-12-20,137636,166958 2013-12-23,137636,168276 2013-12-24,137636,169008 2013-12-26,137636,169246 2013-12-27,137636,169118 2013-12-30,137636,169223 2013-12-31,137636,169930 2014-01-02,137636,168297 2014-01-03,137636,168308 2014-01-06,137636,168343 2014-01-07,137636,168355 2014-01-08,137636,168367 2014-01-09,137636,168378 2014-01-10,137636,168389 2014-01-13,137636,168424 2014-01-14,137636,168436 2014-01-15,137636,168448 2014-01-16,137636,168459 2014-01-17,137636,168470 2014-01-21,137636,169262 2014-01-22,137636,170150 2014-01-23,137636,168834 2014-01-24,137636,164617 2014-01-27,137636,162768 2014-01-28,137636,164510 2014-01-29,137636,162612 2014-01-30,137636,164998 2014-01-31,137636,164125 2014-02-03,137636,159118 2014-02-04,137636,160624 2014-02-05,137636,159850 2014-02-06,137636,161618 2014-02-07,137636,163555 2014-02-10,137636,163963 2014-02-11,137636,165488 2014-02-12,137636,166222 2014-02-13,137636,167986 2014-02-14,137636,168328 2014-02-18,137636,169883 2014-02-19,137636,168548 2014-02-20,137636,168558 2014-02-21,137636,168780 2014-02-24,137636,170017 2014-02-25,137636,170021 2014-02-26,137636,170762 2014-02-27,137636,171677 2014-02-28,137636,171687 2014-03-03,137636,171720 2014-03-04,137636,171731 2014-03-05,137636,171740 2014-03-06,137636,171751 2014-03-07,137636,171762 2014-03-10,137636,171794 2014-03-11,137636,170365 2014-03-12,137636,170894 2014-03-13,137636,168756 2014-03-14,137636,169319 2014-03-17,137636,170346 2014-03-18,137636,172344 2014-03-19,137636,171166 2014-03-20,137636,171532 2014-03-21,137636,170912 2014-03-24,137636,168941 2014-03-25,137636,168891 2014-03-26,137636,166376 2014-03-27,137636,166123 2014-03-28,137636,166670 2014-03-31,137636,169273 2014-04-01,137636,171373 2014-04-02,137636,171865 2014-04-03,137636,171877 2014-04-04,137636,171888 2014-04-07,137636,171922 2014-04-08,137636,173227 2014-04-09,137636,175572 2014-04-10,137636,171124 2014-04-11,137636,168748 2014-04-14,137636,169382 2014-04-15,137636,170221 2014-04-16,137636,172362 2014-04-17,137636,173044 2014-04-21,137636,173819 2014-04-22,137636,175672 2014-04-23,137636,174721 2014-04-24,137636,174401 2014-04-25,137636,171600 2014-04-28,137636,170694 2014-04-29,137636,171696 2014-04-30,137636,171708 2014-05-01,137636,171719 2014-05-02,137636,171730 2014-05-05,137636,171764 2014-05-06,137636,171775 2014-05-07,137636,171786 2014-05-08,137636,171798 2014-05-09,137636,171808 2014-05-12,137636,171841 2014-05-13,137636,171852 2014-05-14,137636,171864 2014-05-15,137636,171875 2014-05-16,137636,171885 2014-05-19,137636,171920 2014-05-20,137636,171931 2014-05-21,137636,171941 2014-05-22,137636,171953 2014-05-23,137636,173356 2014-05-27,137636,175067 2014-05-28,137636,174534 2014-05-29,137636,175319 2014-05-30,137636,175342 2014-06-02,137636,175365 2014-06-03,137636,175376 2014-06-04,137636,175387 2014-06-05,137636,175398 2014-06-06,137636,175408 2014-06-09,137636,175441 2014-06-10,137636,175451 2014-06-11,137636,175462 2014-06-12,137636,175473 2014-06-13,137636,175484 2014-06-16,137636,175517 2014-06-17,137636,175527 2014-06-18,137636,175537 2014-06-19,137636,175548 2014-06-20,137636,175559 2014-06-23,137636,175592 2014-06-24,137636,175603 2014-06-25,137636,175614 2014-06-26,137636,175443 2014-06-27,137636,176370 2014-06-30,137636,177105 2014-07-01,137636,178686 2014-07-02,137636,178697 2014-07-03,137636,178708 2014-07-07,137636,178753 2014-07-08,137636,176884 2014-07-09,137636,177433 2014-07-10,137636,176309 2014-07-11,137636,176146 2014-07-14,137636,176966 2014-07-15,137636,175786 2014-07-16,137636,175699 2014-07-17,137636,173452 2014-07-18,137636,175792 2014-07-21,137636,175172 2014-07-22,137636,176381 2014-07-23,137636,176686 2014-07-24,137636,176696 2014-07-25,137636,176707 2014-07-28,137636,176740 2014-07-29,137636,176751 2014-07-30,137636,176762 2014-07-31,137636,176773 2014-08-01,137636,176784 2014-08-04,137636,176818 2014-08-05,137636,176830 2014-08-06,137636,176841 2014-08-07,137636,176852 2014-08-08,137636,176864 2014-08-11,137636,176898 2014-08-12,137636,176910 2014-08-13,137636,176921 2014-08-14,137636,176934 2014-08-15,137636,176945 2014-08-18,137636,176979 2014-08-19,137636,176991 2014-08-20,137636,177002 2014-08-21,137636,177014 2014-08-22,137636,177025 2014-08-25,137636,177747 2014-08-26,137636,178609 2014-08-27,137636,178516 2014-08-28,137636,177969 2014-08-29,137636,179005 2014-09-02,137636,179652 2014-09-03,137636,178971 2014-09-04,137636,178282 2014-09-05,137636,178899 2014-09-08,137636,178919 2014-09-09,137636,178929 2014-09-10,137636,179611 2014-09-11,137636,180482 2014-09-12,137636,178805 2014-09-15,137636,177126 2014-09-16,137636,178076 2014-09-17,137636,178318 2014-09-18,137636,178874 2014-09-19,137636,177613 2014-09-22,137636,177644 2014-09-23,137636,177655 2014-09-24,137636,177664 2014-09-25,137636,177675 2014-09-26,137636,177685 2014-09-29,137636,177717 2014-09-30,137636,177727 2014-10-01,137636,177736 2014-10-02,137636,177749 2014-10-03,137636,177760 2014-10-06,137636,177795 2014-10-07,137636,177806 2014-10-08,137636,177818 2014-10-09,137636,177829 2014-10-10,137636,177840 2014-10-14,137636,177235 2014-10-15,137636,177977 2014-10-16,137636,180049 2014-10-17,137636,180892 2014-10-20,137636,182934 2014-10-21,137636,186883 2014-10-22,137636,184507 2014-10-23,137636,187320 2014-10-24,137636,188168 2014-10-27,137636,187729 2014-10-28,137636,191624 2014-10-29,137636,190882 2014-10-30,137636,191904 2014-10-31,137636,194574 2014-11-03,137636,194575 2014-11-04,137636,193407 2014-11-05,137636,193418 2014-11-06,137636,193430 2014-11-07,137636,193440 2014-11-10,137636,193475 2014-11-12,137636,193497 2014-11-13,137636,193508 2014-11-14,137636,193520 2014-11-17,137636,193555 2014-11-18,137636,193565 2014-11-19,137636,193577 2014-11-20,137636,193588 2014-11-21,137636,194278 2014-11-24,137636,195905 2014-11-25,137636,195911 2014-11-26,137636,196364 2014-11-28,137636,194607 2014-12-01,137636,191654 2014-12-02,137636,192953 2014-12-03,137636,194552 2014-12-04,137636,194047 2014-12-05,137636,194870 2014-12-08,137636,192783 2014-12-09,137636,194366 2014-12-10,137636,194377 2014-12-11,137636,194387 2014-12-12,137636,194398 2014-12-15,137636,192661 2014-12-16,137636,191846 2014-12-17,137636,196914 2014-12-18,137636,200325 2014-12-19,137636,201259 2014-12-22,137636,202057 2014-12-23,137636,202422 2014-12-24,137636,202950 2014-12-26,137636,204039 2014-12-29,137636,204739 2014-12-30,137636,203814 2014-12-31,137636,202279 2015-01-02,137636,201924 2015-01-05,137636,201960 2015-01-06,137636,201971 2015-01-07,137636,201983 2015-01-08,137636,201995 2015-01-09,137636,202007 2015-01-12,137636,202043 2015-01-13,137636,202054 2015-01-14,137636,202067 2015-01-15,137636,202078 2015-01-16,137636,202090 2015-01-20,137636,202137 2015-01-21,137636,202705 2015-01-22,137636,206375 2015-01-23,137636,206028 2015-01-26,137636,208263 2015-01-27,137636,207021 2015-01-28,137636,203952 2015-01-29,137636,205781 2015-01-30,137636,202662 2015-02-02,137636,204443 2015-02-03,137636,207968 2015-02-04,137636,207225 2015-02-05,137636,209937 2015-02-06,137636,209363 2015-02-09,137636,208099 2015-02-10,137636,209641 2015-02-11,137636,209672 2015-02-12,137636,211975 2015-02-13,137636,213373 2015-02-17,137636,213609 2015-02-18,137636,214375 2015-02-19,137636,214383 2015-02-20,137636,215598 2015-02-23,137636,215437 2015-02-24,137636,215496 2015-02-25,137636,215975 2015-02-26,137636,215880 2015-02-27,137636,215899 2015-03-02,137636,215918 2015-03-03,137636,215930 2015-03-04,137636,215941 2015-03-05,137636,215953 2015-03-06,137636,215963 2015-03-09,137636,215997 2015-03-10,137636,213303 2015-03-11,137636,214495 2015-03-12,137636,217351 2015-03-13,137636,216396 2015-03-16,137636,218228 2015-03-17,137636,218764 2015-03-18,137636,220884 2015-03-19,137636,220903 2015-03-20,137636,222720 2015-03-23,137636,222179 2015-03-24,137636,221538 2015-03-25,137636,217279 2015-03-26,137636,216971 2015-03-27,137636,218418 2015-03-30,137636,221174 2015-03-31,137636,220284 2015-04-01,137636,219729 2015-04-02,137636,220649 2015-04-06,137636,220695 2015-04-07,137636,220706 2015-04-08,137636,220718 2015-04-09,137636,220574 2015-04-10,137636,221370 2015-04-13,137636,220956 2015-04-14,137636,220953 2015-04-15,137636,222304 2015-04-16,137636,222105 2015-04-17,137636,219138 2015-04-20,137636,220868 2015-04-21,137636,220994 2015-04-22,137636,221482 2015-04-23,137636,222550 2015-04-24,137636,221939 2015-04-27,137636,219900 2015-04-28,137636,220238 2015-04-29,137636,218822 2015-04-30,137636,218834 2015-05-01,137636,218844 2015-05-04,137636,218882 2015-05-05,137636,218893 2015-05-06,137636,218905 2015-05-07,137636,218917 2015-05-08,137636,218929 2015-05-11,137636,218965 2015-05-12,137636,218976 2015-05-13,137636,218988 2015-05-14,137636,219000 2015-05-15,137636,219012 2015-05-18,137636,219048 2015-05-19,137636,219059 2015-05-20,137636,219071 2015-05-21,137636,219083 2015-05-22,137636,219095 2015-05-26,137636,217007 2015-05-27,137636,219021 2015-05-28,137636,218724 2015-05-29,137636,217607 2015-06-01,137636,217619 2015-06-02,137636,217632 2015-06-03,137636,217644 2015-06-04,137636,217656 2015-06-05,137636,217668 2015-06-08,137636,217703 2015-06-09,137636,217715 2015-06-10,137636,217728 2015-06-11,137636,217740 2015-06-12,137636,217752 2015-06-15,137636,217787 2015-06-16,137636,217799 2015-06-17,137636,217811 2015-06-18,137636,217824 2015-06-19,137636,217836 2015-06-22,137636,217871 2015-06-23,137636,217883 2015-06-24,137636,217895 2015-06-25,137636,217907 2015-06-26,137636,217618 2015-06-29,137636,212553 2015-06-30,137636,213650 2015-07-01,137636,214347 2015-07-02,137636,214360 2015-07-06,137636,214400 2015-07-07,137636,215073 2015-07-08,137636,211445 2015-07-09,137636,212119 2015-07-10,137636,214734 2015-07-13,137636,216863 2015-07-14,137636,218140 2015-07-15,137636,216885 2015-07-16,137636,218077 2015-07-17,137636,217134 2015-07-20,137636,216551 2015-07-21,137636,215351 2015-07-22,137636,215564 2015-07-23,137636,214056 2015-07-24,137636,214070 2015-07-27,137636,214109 2015-07-28,137636,214122 2015-07-29,137636,214137 2015-07-30,137636,214150 2015-07-31,137636,214163 2015-08-03,137636,214202 2015-08-04,137636,214215 2015-08-05,137636,214227 2015-08-06,137636,214238 2015-08-07,137636,214251 2015-08-10,137636,214288 2015-08-11,137636,214301 2015-08-12,137636,214312 2015-08-13,137636,214324 2015-08-14,137636,214337 2015-08-17,137636,214373 2015-08-18,137636,214386 2015-08-19,137636,214398 2015-08-20,137636,214409 2015-08-21,137636,214422 2015-08-24,137636,214459 2015-08-25,137636,212867 2015-08-26,137636,218292 2015-08-27,137636,223469 2015-08-28,137636,225080 2015-08-31,137636,223747 2015-09-01,137636,217824 2015-09-02,137636,221222 2015-09-03,137636,221715 2015-09-04,137636,219503 2015-09-08,137636,224459 2015-09-09,137636,224472 2015-09-10,137636,225116 2015-09-11,137636,226152 2015-09-14,137636,225270 2015-09-15,137636,227708 2015-09-16,137636,229732 2015-09-17,137636,230282 2015-09-18,137636,226925 2015-09-21,137636,226787 2015-09-22,137636,226799 2015-09-23,137636,226813 2015-09-24,137636,226827 2015-09-25,137636,226839 2015-09-28,137636,226879 2015-09-29,137636,226892 2015-09-30,137636,226906 2015-10-01,137636,226918 2015-10-02,137636,226931 2015-10-05,137636,226969 2015-10-06,137636,226981 2015-10-07,137636,226993 2015-10-08,137636,227006 2015-10-09,137636,227018 2015-10-13,137636,224104 2015-10-14,137636,222524 2015-10-15,137636,226487 2015-10-16,137636,226492 2015-10-19,137636,226752 2015-10-20,137636,226456 2015-10-21,137636,223382 2015-10-22,137636,225115 2015-10-23,137636,226936 2015-10-26,137636,226316 2015-10-27,137636,224398 2015-10-28,137636,229403 2015-10-29,137636,227705 2015-10-30,137636,227406 2015-11-02,137636,231368 2015-11-03,137636,231946 2015-11-04,137636,231960 2015-11-05,137636,231974 2015-11-06,137636,231986 2015-11-09,137636,232029 2015-11-10,137636,232041 2015-11-12,137636,232069 2015-11-13,137636,232082 2015-11-16,137636,232124 2015-11-17,137636,232137 2015-11-18,137636,232150 2015-11-19,137636,232164 2015-11-20,137636,233219 2015-11-23,137636,233941 2015-11-24,137636,235208 2015-11-25,137636,236472 2015-11-27,137636,237176 2015-11-30,137636,236178 2015-12-01,137636,237822 2015-12-02,137636,235404 2015-12-03,137636,231513 2015-12-04,137636,234073 2015-12-07,137636,230899 2015-12-08,137636,229736 2015-12-09,137636,227366 2015-12-10,137636,227380 2015-12-11,137636,227392 2015-12-14,137636,227434 2015-12-15,137636,230405 2015-12-16,137636,233813 2015-12-17,137636,230853 2015-12-18,137636,228102 2015-12-21,137636,229412 2015-12-22,137636,231303 2015-12-23,137636,234497 2015-12-24,137636,234718 2015-12-28,137636,233756 2015-12-29,137636,236012 2015-12-30,137636,234087 2015-12-31,137636,232261 2016-01-04,137636,228194 2016-01-05,137636,228209 2016-01-06,137636,228223 2016-01-07,137636,228236 2016-01-08,137636,228250 2016-01-11,137636,228293 2016-01-12,137636,228307 2016-01-13,137636,228320 2016-01-14,137636,228336 2016-01-15,137636,228349 2016-01-19,137636,228406 2016-01-20,137636,228420 2016-01-21,137636,228410 2016-01-22,137636,234074 2016-01-25,137636,229125 2016-01-26,137636,233847 2016-01-27,137636,230687 2016-01-28,137636,230123 2016-01-29,137636,237102 2016-02-01,137636,237231 2016-02-02,137636,231677 2016-02-03,137636,232673 2016-02-04,137636,234253 2016-02-05,137636,227349 2016-02-08,137636,222010 2016-02-09,137636,220725 2016-02-10,137636,221308 2016-02-11,137636,218506 2016-02-12,137636,222897 2016-02-16,137636,228275 2016-02-17,137636,232698 2016-02-18,137636,232709 2016-02-19,137636,233246 2016-02-22,137636,236578 2016-02-23,137636,234275 2016-02-24,137636,235995 2016-02-25,137636,238629 2016-02-26,137636,238640 2016-02-29,137636,238677 2016-03-01,137636,238690 2016-03-02,137636,238701 2016-03-03,137636,238712 2016-03-04,137636,238723 2016-03-07,137636,238759 2016-03-08,137636,238770 2016-03-09,137636,239965 2016-03-10,137636,238592 2016-03-11,137636,243845 2016-03-14,137636,243105 2016-03-15,137636,240192 2016-03-16,137636,242390 2016-03-17,137636,245309 2016-03-18,137636,247066 2016-03-21,137636,247028 2016-03-22,137636,247200 2016-03-23,137636,243070 2016-03-24,137636,243622 2016-03-28,137636,243843 2016-03-29,137636,248801 2016-03-30,137636,249273 2016-03-31,137636,250219 2016-04-01,137636,251191 2016-04-04,137636,249362 2016-04-05,137636,249374 2016-04-06,137636,249385 2016-04-07,137636,249397 2016-04-08,137636,250555 2016-04-11,137636,249809 2016-04-12,137636,252172 2016-04-13,137636,256960 2016-04-14,137636,256456 2016-04-15,137636,257022 2016-04-18,137636,258395 2016-04-19,137636,259049 2016-04-20,137636,259395 2016-04-21,137636,258047 2016-04-22,137636,260148 2016-04-25,137636,258667 2016-04-26,137636,260919 2016-04-27,137636,261768 2016-04-28,137636,258919 2016-04-29,137636,258943 2016-05-02,137636,258969 2016-05-03,137636,258981 2016-05-04,137636,258993 2016-05-05,137636,259005 2016-05-06,137636,259018 2016-05-09,137636,259054 2016-05-10,137636,259066 2016-05-11,137636,259078 2016-05-12,137636,259090 2016-05-13,137636,259103 2016-05-16,137636,259140 2016-05-17,137636,259153 2016-05-18,137636,259165 2016-05-19,137636,259177 2016-05-20,137636,259189 2016-05-23,137636,259225 2016-05-24,137636,263690 2016-05-25,137636,265397 2016-05-26,137636,264942 2016-05-27,137636,266952 2016-05-31,137636,267004 2016-06-01,137636,267016 2016-06-02,137636,267030 2016-06-03,137636,267043 2016-06-06,137636,267086 2016-06-07,137636,267098 2016-06-08,137636,267112 2016-06-09,137636,267125 2016-06-10,137636,267139 2016-06-13,137636,267180 2016-06-14,137636,267194 2016-06-15,137636,267208 2016-06-16,137636,267221 2016-06-17,137636,267235 2016-06-20,137636,267276 2016-06-21,137636,267290 2016-06-22,137636,267303 2016-06-23,137636,267317 2016-06-24,137636,267331 2016-06-27,137636,267372 2016-06-28,137636,272677 2016-06-29,137636,278337 2016-06-30,137636,282716 2016-07-01,137636,283879 2016-07-05,137636,283926 2016-07-06,137636,285692 2016-07-07,137636,286465 2016-07-08,137636,292149 2016-07-11,137636,294331 2016-07-12,137636,297507 2016-07-13,137636,296682 2016-07-14,137636,297272 2016-07-15,137636,297596 2016-07-18,137636,298218 2016-07-19,137636,297042 2016-07-20,137636,299231 2016-07-21,137636,298102 2016-07-22,137636,300068 2016-07-25,137636,299272 2016-07-26,137636,299284 2016-07-27,137636,299296 2016-07-28,137636,299308 2016-07-29,137636,299346 2016-08-01,137636,299358 2016-08-02,137636,299370 2016-08-03,137636,299382 2016-08-04,137636,299394 2016-08-05,137636,299406 2016-08-08,137636,299444 2016-08-09,137636,299456 2016-08-10,137636,299468 2016-08-11,137636,299480 2016-08-12,137636,299492 2016-08-15,137636,299529 2016-08-16,137636,299541 2016-08-17,137636,299553 2016-08-18,137636,299565 2016-08-19,137636,299577 2016-08-22,137636,299615 2016-08-23,137636,301324 2016-08-24,137636,298816 2016-08-25,137636,299441 2016-08-26,137636,298708 2016-08-29,137636,300475 2016-08-30,137636,300552 2016-08-31,137636,299602 2016-09-01,137636,299924 2016-09-02,137636,302698 2016-09-06,137636,303117 2016-09-07,137636,304700 2016-09-08,137636,303797 2016-09-09,137636,303809 2016-09-12,137636,307715 2016-09-13,137636,302205 2016-09-14,137636,301929 2016-09-15,137636,305328 2016-09-16,137636,304437 2016-09-19,137636,306190 2016-09-20,137636,305252 2016-09-21,137636,309152 2016-09-22,137636,309166 2016-09-23,137636,309178 2016-09-26,137636,309219 2016-09-27,137636,309233 2016-09-28,137636,309248 2016-09-29,137636,309260 2016-09-30,137636,309274 2016-10-03,137636,309315 2016-10-04,137636,309329 2016-10-05,137636,309342 2016-10-06,137636,309356 2016-10-07,137636,309368 2016-10-11,137636,306908 2016-10-12,137636,307026 2016-10-13,137636,305256 2016-10-14,137636,304549 2016-10-17,137636,303934 2016-10-18,137636,305857 2016-10-19,137636,307169 2016-10-20,137636,306282 2016-10-21,137636,306104 2016-10-24,137636,307857 2016-10-25,137636,305296 2016-10-26,137636,303319 2016-10-27,137636,300296 2016-10-28,137636,300090 2016-10-31,137636,301332 2016-11-01,137636,298484 2016-11-02,137636,294826 2016-11-03,137636,294841 2016-11-04,137636,294855 2016-11-07,137636,294902 2016-11-08,137636,294917 2016-11-09,137636,294933 2016-11-10,137636,294947 2016-11-14,137636,295009 2016-11-15,137636,295024 2016-11-16,137636,295040 2016-11-17,137636,295056 2016-11-18,137636,295071 2016-11-21,137636,296971 2016-11-22,137636,298889 2016-11-23,137636,300266 2016-11-25,137636,301489 2016-11-28,137636,298324 2016-11-29,137636,298430 2016-11-30,137636,297677 2016-12-01,137636,295660 2016-12-02,137636,295753 2016-12-05,137636,299808 2016-12-06,137636,302743 2016-12-07,137636,305659 2016-12-08,137636,308963 2016-12-09,137636,308863 2016-12-12,137636,308924 2016-12-13,137636,308945 2016-12-14,137636,308963 2016-12-15,137636,310566 2016-12-16,137636,310313 2016-12-19,137636,311658 2016-12-20,137636,313717 2016-12-21,137636,312292 2016-12-22,137636,310039 2016-12-23,137636,311555 2016-12-27,137636,312734 2016-12-28,137636,309440 2016-12-29,137636,309846 2016-12-30,137636,308716 2017-01-03,137636,310938 2017-01-04,137636,310956 2017-01-05,137636,310977 2017-01-06,137636,310997 2017-01-09,137636,311059 2017-01-10,137636,311079 2017-01-11,137636,311100 2017-01-12,137636,311118 2017-01-13,137636,311139 2017-01-17,137636,311220 2017-01-18,137636,311241 2017-01-19,137636,311261 2017-01-20,137636,312326 2017-01-23,137636,311654 2017-01-24,137636,315929 2017-01-25,137636,318653 2017-01-26,137636,317661 2017-01-27,137636,316588 2017-01-30,137636,313225 2017-01-31,137636,315015 2017-02-01,137636,314592 2017-02-02,137636,314493 2017-02-03,137636,318377 2017-02-06,137636,316795 2017-02-07,137636,315838 2017-02-08,137636,315953 2017-02-09,137636,319443 2017-02-10,137636,321220 2017-02-13,137636,322166 2017-02-14,137636,323179 2017-02-15,137636,324681 2017-02-16,137636,323880 2017-02-17,137636,323902 2017-02-21,137636,323987 2017-02-22,137636,324008 2017-02-23,137636,324030 2017-02-24,137636,324379 2017-02-27,137636,326839 2017-02-28,137636,326861 2017-03-01,137636,326882 2017-03-02,137636,326904 2017-03-03,137636,326926 2017-03-06,137636,326990 2017-03-07,137636,327012 2017-03-08,137636,327033 2017-03-09,137636,325874 2017-03-10,137636,327172 2017-03-13,137636,328236 2017-03-14,137636,326714 2017-03-15,137636,331090 2017-03-16,137636,331508 2017-03-17,137636,332211 2017-03-20,137636,330590 2017-03-21,137636,323145 2017-03-22,137636,323316 2017-03-23,137636,324379 2017-03-24,137636,324616 2017-03-27,137636,324959 2017-03-28,137636,327430 2017-03-29,137636,328688 2017-03-30,137636,330431 2017-03-31,137636,330977 2017-04-03,137636,328215 2017-04-04,137636,328084 2017-04-05,137636,328105 2017-04-06,137636,328126 2017-04-07,137636,328148 2017-04-10,137636,329036 2017-04-11,137636,330635 2017-04-12,137636,327221 2017-04-13,137636,324323 2017-04-17,137636,327818 2017-04-18,137636,327811 2017-04-19,137636,328702 2017-04-20,137636,331959 2017-04-21,137636,331026 2017-04-24,137636,334754 2017-04-25,137636,337377 2017-04-26,137636,338361 2017-04-27,137636,338412 2017-04-28,137636,338478 2017-05-01,137636,338500 2017-05-02,137636,338520 2017-05-03,137636,338542 2017-05-04,137636,338562 2017-05-05,137636,338582 2017-05-08,137636,338646 2017-05-09,137636,338666 2017-05-10,137636,338688 2017-05-11,137636,338708 2017-05-12,137636,338728 2017-05-15,137636,338792 2017-05-16,137636,338812 2017-05-17,137636,338834 2017-05-18,137636,338854 2017-05-19,137636,338876 2017-05-22,137636,338938 2017-05-23,137636,339484 2017-05-24,137636,340355 2017-05-25,137636,340833 2017-05-26,137636,340678 2017-05-30,137636,340763 2017-05-31,137636,340783 2017-06-01,137636,340805 2017-06-02,137636,340825 2017-06-05,137636,340890 2017-06-06,137636,340910 2017-06-07,137636,340930 2017-06-08,137636,340952 2017-06-09,137636,340972 2017-06-12,137636,341037 2017-06-13,137636,341057 2017-06-14,137636,341079 2017-06-15,137636,341099 2017-06-16,137636,341121 2017-06-19,137636,341183 2017-06-20,137636,341205 2017-06-21,137636,341226 2017-06-22,137636,341248 2017-06-23,137636,341268 2017-06-26,137636,341332 2017-06-27,137636,341352 2017-06-28,137636,345920 2017-06-29,137636,343367 2017-06-30,137636,343771 2017-07-03,137636,345735 2017-07-05,137636,345778 2017-07-06,137636,341196 2017-07-07,137636,344512 2017-07-10,137636,343477 2017-07-11,137636,344408 2017-07-12,137636,347108 2017-07-13,137636,347593 2017-07-14,137636,348729 2017-07-17,137636,349164 2017-07-18,137636,348533 2017-07-19,137636,351740 2017-07-20,137636,351660 2017-07-21,137636,350725 2017-07-24,137636,351471 2017-07-25,137636,353703 2017-07-26,137636,353726 2017-07-27,137636,353746 2017-07-28,137636,353769 2017-07-31,137636,353834 2017-08-01,137636,353857 2017-08-02,137636,353877 2017-08-03,137636,353900 2017-08-04,137636,353921 2017-08-07,137636,353987 2017-08-08,137636,354008 2017-08-09,137636,354031 2017-08-10,137636,354052 2017-08-11,137636,354075 2017-08-14,137636,354139 2017-08-15,137636,354162 2017-08-16,137636,354183 2017-08-17,137636,354206 2017-08-18,137636,354226 2017-08-21,137636,354293 2017-08-22,137636,354313 2017-08-23,137636,353928 2017-08-24,137636,354512 2017-08-25,137636,355429 2017-08-28,137636,355718 2017-08-29,137636,355704 2017-08-30,137636,358259 2017-08-31,137636,361953 2017-09-01,137636,363789 2017-09-05,137636,359988 2017-09-06,137636,360474 2017-09-07,137636,359383 2017-09-08,137636,359709 2017-09-11,137636,359772 2017-09-12,137636,361902 2017-09-13,137636,362046 2017-09-14,137636,361779 2017-09-15,137636,363162 2017-09-18,137636,365200 2017-09-19,137636,364970 2017-09-20,137636,366289 2017-09-21,137636,365557 2017-09-22,137636,365578 2017-09-25,137636,365642 2017-09-26,137636,365663 2017-09-27,137636,365685 2017-09-28,137636,365704 2017-09-29,137636,365746 2017-10-02,137636,365789 2017-10-03,137636,365813 2017-10-04,137636,365837 2017-10-05,137636,365858 2017-10-06,137636,365882 2017-10-10,137636,365206 2017-10-11,137636,365341 2017-10-12,137636,365091 2017-10-13,137636,364827 2017-10-16,137636,364949 2017-10-17,137636,364172 2017-10-18,137636,365089 2017-10-19,137636,364809 2017-10-20,137636,366740 2017-10-23,137636,364275 2017-10-24,137636,365024 2017-10-25,137636,362893 2017-10-26,137636,364176 2017-10-27,137636,366481 2017-10-30,137636,363582 2017-10-31,137636,366014 2017-11-01,137636,364702 2017-11-02,137636,365020 2017-11-03,137636,365044 2017-11-06,137636,365117 2017-11-07,137636,365141 2017-11-08,137636,365164 2017-11-09,137636,365188 2017-11-10,137636,365212 2017-11-13,137636,365283 2017-11-14,137636,365306 2017-11-15,137636,365330 2017-11-16,137636,365354 2017-11-17,137636,365378 2017-11-20,137636,365451 2017-11-21,137636,368635 2017-11-22,137636,368491 2017-11-24,137636,369155 2017-11-27,137636,367700 2017-11-28,137636,372016 2017-11-29,137636,372500 2017-11-30,137636,373912 2017-12-01,137636,372946 2017-12-04,137636,371707 2017-12-05,137636,368868 2017-12-06,137636,367244 2017-12-07,137636,370177 2017-12-08,137636,371415 2017-12-11,137636,371513 2017-12-12,137636,371537 2017-12-13,137636,371561 2017-12-14,137636,371585 2017-12-15,137636,375887 2017-12-18,137636,379871 2017-12-19,137636,377690 2017-12-20,137636,378287 2017-12-21,137636,379821 2017-12-22,137636,379657 2017-12-26,137636,379954 2017-12-27,137636,380081 2017-12-28,137636,381539 2017-12-29,137636,378994 2018-01-02,137636,382118 2018-01-03,137636,382143 2018-01-04,137636,382167 2018-01-05,137636,382192 2018-01-08,137636,382265 2018-01-09,137636,382293 2018-01-10,137636,382317 2018-01-11,137636,382342 2018-01-12,137636,382366 2018-01-16,137636,382467 2018-01-17,137636,382491 2018-01-18,137636,382516 2018-01-19,137636,386818 2018-01-22,137636,389448 2018-01-23,137636,390884 2018-01-24,137636,389146 2018-01-25,137636,389195 2018-01-26,137636,391233 2018-01-29,137636,388495 2018-01-30,137636,384716 2018-01-31,137636,383806 2018-02-01,137636,384514 2018-02-02,137636,377127 2018-02-05,137636,364019 2018-02-06,137636,367597 2018-02-07,137636,367669 2018-02-08,137636,355800 2018-02-09,137636,359155 2018-02-12,137636,363079 2018-02-13,137636,364395 2018-02-14,137636,371016 2018-02-15,137636,374867 2018-02-16,137636,375608 2018-02-20,137636,375721 2018-02-21,137636,375750 2018-02-22,137636,375777 2018-02-23,137636,380501 2018-02-26,137636,382722 2018-02-27,137636,377502 2018-02-28,137636,377531 2018-03-01,137636,377557 2018-03-02,137636,377589 2018-03-05,137636,377678 2018-03-06,137636,377707 2018-03-07,137636,377736 2018-03-08,137636,377768 2018-03-09,137636,383206 2018-03-12,137636,384152 2018-03-13,137636,381950 2018-03-14,137636,380310 2018-03-15,137636,378695 2018-03-16,137636,380749 2018-03-19,137636,376849 2018-03-20,137636,377281 2018-03-21,137636,378885 2018-03-22,137636,370222 2018-03-23,137636,362982 2018-03-26,137636,370930 2018-03-27,137636,364008 2018-03-28,137636,363538 2018-03-29,137636,367991 2018-04-02,137636,359345 2018-04-03,137636,363587 2018-04-04,137636,363615 2018-04-05,137636,363643 2018-04-06,137636,363668 2018-04-09,137636,363591 2018-04-10,137636,370169 2018-04-11,137636,370213 2018-04-12,137636,372392 2018-04-13,137636,370674 2018-04-16,137636,373994 2018-04-17,137636,378045 2018-04-18,137636,379276 2018-04-19,137636,377170 2018-04-20,137636,374981 2018-04-23,137636,374563 2018-04-24,137636,371558 2018-04-25,137636,370833 2018-04-26,137636,372955 2018-04-27,137636,372230 2018-04-30,137636,372316 2018-05-01,137636,372344 2018-05-02,137636,372373 2018-05-03,137636,372402 2018-05-04,137636,372430 2018-05-07,137636,372520 2018-05-08,137636,372549 2018-05-09,137636,372577 2018-05-10,137636,372605 2018-05-11,137636,372636 2018-05-14,137636,372724 2018-05-15,137636,372753 2018-05-16,137636,372781 2018-05-17,137636,372812 2018-05-18,137636,372840 2018-05-21,137636,372928 2018-05-22,137636,372957 2018-05-23,137636,373551 2018-05-24,137636,373668 2018-05-25,137636,373302 2018-05-29,137636,372048 2018-05-30,137636,372076 2018-05-31,137636,372107 2018-06-01,137636,372136 2018-06-04,137636,372226 2018-06-05,137636,372254 2018-06-06,137636,372282 2018-06-07,137636,372311 2018-06-08,137636,372341 2018-06-11,137636,372429 2018-06-12,137636,372460 2018-06-13,137636,372488 2018-06-14,137636,372516 2018-06-15,137636,372547 2018-06-18,137636,372635 2018-06-19,137636,372663 2018-06-20,137636,372694 2018-06-21,137636,372723 2018-06-22,137636,372751 2018-06-25,137636,372841 2018-06-26,137636,372869 2018-06-27,137636,367440 2018-06-28,137636,369258 2018-06-29,137636,369324 2018-07-02,137636,371021 2018-07-03,137636,371049 2018-07-05,137636,371108 2018-07-06,137636,374585 2018-07-09,137636,377568 2018-07-10,137636,376731 2018-07-11,137636,374228 2018-07-12,137636,376187 2018-07-13,137636,375804 2018-07-16,137636,373816 2018-07-17,137636,376019 2018-07-18,137636,377220 2018-07-19,137636,378236 2018-07-20,137636,376925 2018-07-23,137636,376870 2018-07-24,137636,373111 2018-07-25,137636,373139 2018-07-26,137636,373170 2018-07-27,137636,373198 2018-07-30,137636,373288 2018-07-31,137636,373317 2018-08-01,137636,373347 2018-08-02,137636,373378 2018-08-03,137636,373409 2018-08-06,137636,373501 2018-08-07,137636,373531 2018-08-08,137636,373562 2018-08-09,137636,373593 2018-08-10,137636,373623 2018-08-13,137636,373716 2018-08-14,137636,373746 2018-08-15,137636,373777 2018-08-16,137636,373808 2018-08-17,137636,373838 2018-08-20,137636,373933 2018-08-21,137636,373963 2018-08-22,137636,373994 2018-08-23,137636,372814 2018-08-24,137636,375188 2018-08-27,137636,376769 2018-08-28,137636,377065 2018-08-29,137636,378440 2018-08-30,137636,377240 2018-08-31,137636,378565 2018-09-04,137636,377769 2018-09-05,137636,375717 2018-09-06,137636,373671 2018-09-07,137636,372978 2018-09-10,137636,374348 2018-09-11,137636,374376 2018-09-12,137636,374276 2018-09-13,137636,374831 2018-09-14,137636,376242 2018-09-17,137636,372091 2018-09-18,137636,373729 2018-09-19,137636,372136 2018-09-20,137636,375190 2018-09-21,137636,373949 2018-09-24,137636,374039 2018-09-25,137636,374068 2018-09-26,137636,374098 2018-09-27,137636,374127 2018-09-28,137636,374216 2018-10-01,137636,374247 2018-10-02,137636,374278 2018-10-03,137636,374308 2018-10-04,137636,374339 2018-10-05,137636,374370 2018-10-09,137636,370905 2018-10-10,137636,359677 2018-10-11,137636,353242 2018-10-12,137636,355521 2018-10-15,137636,356399 2018-10-16,137636,365588 2018-10-17,137636,364260 2018-10-18,137636,358057 2018-10-19,137636,354465 2018-10-22,137636,353279 2018-10-23,137636,350636 2018-10-24,137636,338010 2018-10-25,137636,344680 2018-10-26,137636,340369 2018-10-29,137636,338145 2018-10-30,137636,344461 2018-10-31,137636,347898 2018-11-01,137636,355251 2018-11-02,137636,354856 2018-11-05,137636,354947 2018-11-06,137636,354979 2018-11-07,137636,355008 2018-11-08,137636,355039 2018-11-09,137636,355068 2018-11-13,137636,355193 2018-11-14,137636,355222 2018-11-15,137636,355254 2018-11-16,137636,355283 2018-11-19,137636,355376 2018-11-20,137636,355406 2018-11-21,137636,360023 2018-11-23,137636,359932 2018-11-26,137636,365263 2018-11-27,137636,362099 2018-11-28,137636,370858 2018-11-29,137636,370240 2018-11-30,137636,372822 2018-12-03,137636,376965 2018-12-04,137636,362496 2018-12-06,137636,362688 2018-12-07,137636,354765 2018-12-10,137636,353591 2018-12-11,137636,352598 2018-12-12,137636,355677 2018-12-13,137636,355704 2018-12-14,137636,355733 2018-12-17,137636,355821 2018-12-18,137636,355731 2018-12-19,137636,349644 2018-12-20,137636,343560 2018-12-21,137636,335526 2018-12-24,137636,328266 2018-12-26,137636,344686 2018-12-27,137636,346126 2018-12-28,137636,347284 2018-12-31,137636,350525 2019-01-02,137636,350517 2019-01-03,137636,350543 2019-01-04,137636,350569 2019-01-07,137636,350648 2019-01-08,137636,350674 2019-01-09,137636,350701 2019-01-10,137636,350727 2019-01-11,137636,350753 2019-01-14,137636,350832 2019-01-15,137636,350859 2019-01-16,137636,350885 2019-01-17,137636,350911 2019-01-18,137636,354945 2019-01-22,137636,349334 2019-01-23,137636,348620 2019-01-24,137636,351119 2019-01-25,137636,355883 2019-01-28,137636,354387 2019-01-29,137636,353747 2019-01-30,137636,357872 2019-01-31,137636,361007 2019-02-01,137636,362688 2019-02-04,137636,366052 2019-02-05,137636,367300 2019-02-06,137636,366619 2019-02-07,137636,364201 2019-02-08,137636,364649 2019-02-11,137636,366755 2019-02-12,137636,371191 2019-02-13,137636,372225 2019-02-14,137636,372403 2019-02-15,137636,376995 2019-02-19,137636,377812 2019-02-20,137636,377838 2019-02-21,137636,377864 2019-02-22,137636,381439 2019-02-25,137636,381694 2019-02-26,137636,379543 2019-02-27,137636,381232 2019-02-28,137636,381258 2019-03-01,137636,381284 2019-03-04,137636,381372 2019-03-05,137636,381401 2019-03-06,137636,381429 2019-03-07,137636,381458 2019-03-08,137636,381486 2019-03-11,137636,387681 2019-03-12,137636,388390 2019-03-13,137636,390300 2019-03-14,137636,389558 2019-03-15,137636,390354 2019-03-18,137636,392613 2019-03-19,137636,390786 2019-03-20,137636,388230 2019-03-21,137636,393633 2019-03-22,137636,381641 2019-03-25,137636,382120 2019-03-26,137636,385738 2019-03-27,137636,383948 2019-03-28,137636,387269 2019-03-29,137636,389028 2019-04-01,137636,393656 2019-04-02,137636,393238 2019-04-03,137636,393265 2019-04-04,137636,393291 2019-04-05,137636,393318 2019-04-08,137636,393110 2019-04-09,137636,389161 2019-04-10,137636,393539 2019-04-11,137636,393753 2019-04-12,137636,395858 2019-04-15,137636,394918 2019-04-16,137636,395147 2019-04-17,137636,391376 2019-04-18,137636,391534 2019-04-22,137636,390832 2019-04-23,137636,396327 2019-04-24,137636,396701 2019-04-25,137636,394089 2019-04-26,137636,397592 2019-04-29,137636,398630 2019-04-30,137636,398657 2019-05-01,137636,398684 2019-05-02,137636,398711 2019-05-03,137636,398738 2019-05-06,137636,398820 2019-05-07,137636,398847 2019-05-08,137636,398874 2019-05-09,137636,398901 2019-05-10,137636,398931 2019-05-13,137636,399012 2019-05-14,137636,399039 2019-05-15,137636,399067 2019-05-16,137636,399094 2019-05-17,137636,399121 2019-05-20,137636,399205 2019-05-21,137636,399232 2019-05-22,137636,399259 2019-05-23,137636,392151 2019-05-24,137636,394516 2019-05-28,137636,391821 2019-05-29,137636,388745 2019-05-30,137636,388771 2019-05-31,137636,388797 2019-06-03,137636,388879 2019-06-04,137636,388901 2019-06-05,137636,388925 2019-06-06,137636,388949 2019-06-07,137636,388973 2019-06-10,137636,389045 2019-06-11,137636,389069 2019-06-12,137636,389093 2019-06-13,137636,389118 2019-06-14,137636,389142 2019-06-17,137636,389214 2019-06-18,137636,389238 2019-06-19,137636,389262 2019-06-20,137636,389284 2019-06-21,137636,389308 2019-06-24,137636,389380 2019-06-25,137636,389404 2019-06-26,137636,388547 2019-06-27,137636,394506 2019-06-28,137636,399169 2019-07-01,137636,401349 2019-07-02,137636,401371 2019-07-03,137636,401396 2019-07-05,137636,401443 2019-07-08,137636,398117 2019-07-09,137636,399375 2019-07-10,137636,400084 2019-07-11,137636,399441 2019-07-12,137636,402472 2019-07-15,137636,401440 2019-07-16,137636,400732 2019-07-17,137636,398846 2019-07-18,137636,400179 2019-07-19,137636,398104 2019-07-22,137636,398083 2019-07-23,137636,400864 2019-07-24,137636,400886 2019-07-25,137636,400911 2019-07-26,137636,400933 2019-07-29,137636,401005 2019-07-30,137636,401027 2019-07-31,137636,401049 2019-08-01,137636,401074 2019-08-02,137636,401096 2019-08-05,137636,401168 2019-08-06,137636,401190 2019-08-07,137636,401212 2019-08-08,137636,401237 2019-08-09,137636,401259 2019-08-12,137636,401331 2019-08-13,137636,401353 2019-08-14,137636,401378 2019-08-15,137636,401400 2019-08-16,137636,401422 2019-08-19,137636,401494 2019-08-20,137636,401516 2019-08-21,137636,401541 2019-08-22,137636,401563 2019-08-23,137636,391139 2019-08-26,137636,394483 2019-08-27,137636,390611 2019-08-28,137636,393516 2019-08-29,137636,399449 2019-08-30,137636,399419 2019-09-03,137636,394676 2019-09-04,137636,398717 2019-09-05,137636,404527 2019-09-06,137636,403624 2019-09-09,137636,404940 2019-09-10,137636,404957 2019-09-11,137636,410859 2019-09-12,137636,410968 2019-09-13,137636,410651 2019-09-16,137636,412535 2019-09-17,137636,412485 2019-09-18,137636,410693 2019-09-19,137636,409952 2019-09-20,137636,408831 2019-09-23,137636,408883 2019-09-24,137636,408901 2019-09-25,137636,408921 2019-09-26,137636,408939 2019-09-27,137636,408956 2019-09-30,137636,409011 2019-10-01,137636,409029 2019-10-02,137636,409047 2019-10-03,137636,409067 2019-10-04,137636,409084 2019-10-07,137636,409144 2019-10-08,137636,409162 2019-10-09,137636,409182 2019-10-10,137636,409200 2019-10-11,137636,409220 2019-10-15,137636,412100 2019-10-16,137636,410534 2019-10-17,137636,413847 2019-10-18,137636,411994 2019-10-21,137636,415052 2019-10-22,137636,413557 2019-10-23,137636,414231 2019-10-24,137636,416046 2019-10-25,137636,418670 2019-10-28,137636,421409 2019-10-29,137636,421716 2019-10-30,137636,421740 2019-10-31,137636,418865 2019-11-01,137636,424912 2019-11-04,137636,426449 2019-11-05,137636,426470 2019-11-06,137636,426488 2019-11-07,137636,426509 2019-11-08,137636,426530 2019-11-12,137636,426611 2019-11-13,137636,426629 2019-11-14,137636,426650 2019-11-15,137636,426671 2019-11-18,137636,426731 2019-11-19,137636,426752 2019-11-20,137636,426771 2019-11-21,137636,424725 2019-11-22,137636,425807 2019-11-25,137636,432357 2019-11-26,137636,433692 2019-11-27,137636,436177 2019-11-29,137636,433343 2019-12-02,137636,428643 2019-12-03,137636,427249 2019-12-04,137636,429351 2019-12-05,137636,429288 2019-12-06,137636,433097 2019-12-09,137636,431610 2019-12-10,137636,431370 2019-12-11,137636,431391 2019-12-12,137636,431415 2019-12-13,137636,431436 2019-12-16,137636,434987 2019-12-17,137636,435873 2019-12-18,137636,436632 2019-12-19,137636,438768 2019-12-20,137636,440750 2019-12-23,137636,440981 2019-12-24,137636,441678 2019-12-26,137636,442496 2019-12-27,137636,441025 2019-12-30,137636,439331 2019-12-31,137636,440700 2020-01-02,137636,441929 2020-01-03,137636,441953 2020-01-06,137636,442026 2020-01-07,137636,442051 2020-01-08,137636,442072 2020-01-09,137636,442097 2020-01-10,137636,442121 2020-01-13,137636,442194 2020-01-14,137636,442216 2020-01-15,137636,442240 2020-01-16,137636,442264 2020-01-17,137636,442289 2020-01-21,137636,440482 2020-01-22,137636,440998 2020-01-23,137636,441405 2020-01-24,137636,436561 2020-01-27,137636,431029 2020-01-28,137636,435165 2020-01-29,137636,433991 2020-01-30,137636,434846 2020-01-31,137636,427299 2020-02-03,137636,432917 2020-02-04,137636,440700 2020-02-05,137636,442606 2020-02-06,137636,441950 2020-02-07,137636,438136 2020-02-10,137636,441367 2020-02-11,137636,444284 2020-02-12,137636,446991 2020-02-13,137636,448573 2020-02-14,137636,448933 2020-02-18,137636,448917 2020-02-19,137636,451521 2020-02-20,137636,451541 2020-02-21,137636,446573 2020-02-24,137636,433030 2020-02-25,137636,418480 2020-02-26,137636,412761 2020-02-27,137636,396906 2020-02-28,137636,396939 2020-03-02,137636,396973 2020-03-03,137636,396988 2020-03-04,137636,397000 2020-03-05,137636,397014 2020-03-06,137636,397026 2020-03-09,137636,397068 2020-03-10,137636,411235 2020-03-11,137636,385695 2020-03-12,137636,344818 2020-03-13,137636,369814 2020-03-16,137636,316566 2020-03-17,137636,331654 2020-03-18,137636,299127 2020-03-19,137636,316362 2020-03-20,137636,305642 2020-03-23,137636,299783 2020-03-24,137636,329771 2020-03-25,137636,338689 2020-03-26,137636,358930 2020-03-27,137636,346901 2020-03-30,137636,353854 2020-03-31,137636,350110 2020-04-01,137636,328855 2020-04-02,137636,331599 2020-04-03,137636,331607 2020-04-06,137636,331630 2020-04-07,137636,331637 2020-04-08,137636,346976 2020-04-09,137636,359916 2020-04-13,137636,352298 2020-04-14,137636,361137 2020-04-15,137636,349453 2020-04-16,137636,348980 2020-04-17,137636,362945 2020-04-20,137636,358371 2020-04-21,137636,347560 2020-04-22,137636,354109 2020-04-23,137636,356764 2020-04-24,137636,362255 2020-04-27,137636,375952 2020-04-28,137636,377926 2020-04-29,137636,394346 2020-04-30,137636,394355 2020-05-01,137636,394362 2020-05-04,137636,394386 2020-05-05,137636,394394 2020-05-06,137636,394401 2020-05-07,137636,394410 2020-05-08,137636,394417 2020-05-11,137636,394441 2020-05-12,137636,394448 2020-05-13,137636,394455 2020-05-14,137636,394463 2020-05-15,137636,394470 2020-05-18,137636,394494 2020-05-19,137636,394501 2020-05-20,137636,394508 2020-05-21,137636,394515 2020-05-22,137636,394522 2020-05-26,137636,403824 2020-05-27,137636,412719 2020-05-28,137636,407199 2020-05-29,137636,408567 2020-06-01,137636,408574 2020-06-02,137636,408581 2020-06-03,137636,408589 2020-06-04,137636,408596 2020-06-05,137636,408603 2020-06-08,137636,408628 2020-06-09,137636,408636 2020-06-10,137636,408645 2020-06-11,137636,408653 2020-06-12,137636,408660 2020-06-15,137636,408685 2020-06-16,137636,408692 2020-06-17,137636,408700 2020-06-18,137636,408707 2020-06-19,137636,408714 2020-06-22,137636,408739 2020-06-23,137636,408747 2020-06-24,137636,408754 2020-06-25,137636,408761 2020-06-26,137636,399438 2020-06-29,137636,407546 2020-06-30,137636,414201 2020-07-01,137636,414481 2020-07-02,137636,414489 2020-07-06,137636,414522 2020-07-07,137636,409096 2020-07-08,137636,413574 2020-07-09,137636,409450 2020-07-10,137636,414966 2020-07-13,137636,406805 2020-07-14,137636,413090 2020-07-15,137636,424097 2020-07-16,137636,421383 2020-07-17,137636,424135 2020-07-20,137636,427326 2020-07-21,137636,429147 2020-07-22,137636,431309 2020-07-23,137636,428378 2020-07-24,137636,428386 2020-07-27,137636,428412 2020-07-28,137636,428419 2020-07-29,137636,428427 2020-07-30,137636,428435 2020-07-31,137636,428442 2020-08-03,137636,428469 2020-08-04,137636,428476 2020-08-05,137636,428481 2020-08-06,137636,428489 2020-08-07,137636,428494 2020-08-10,137636,428518 2020-08-11,137636,428523 2020-08-12,137636,428531 2020-08-13,137636,428536 2020-08-14,137636,428544 2020-08-17,137636,428565 2020-08-18,137636,428570 2020-08-19,137636,428577 2020-08-20,137636,428583 2020-08-21,137636,428590 2020-08-24,137636,428611 2020-08-25,137636,429739 2020-08-26,137636,431601 2020-08-27,137636,433668 2020-08-28,137636,436754 2020-08-31,137636,437346 2020-09-01,137636,441435 2020-09-02,137636,443713 2020-09-03,137636,426920 2020-09-04,137636,423119 2020-09-08,137636,408882 2020-09-09,137636,408889 2020-09-10,137636,404453 2020-09-11,137636,402692 2020-09-14,137636,414763 2020-09-15,137636,417930 2020-09-16,137636,419199 2020-09-17,137636,415291 2020-09-18,137636,414174 2020-09-21,137636,407895 2020-09-22,137636,407902 2020-09-23,137636,407909 2020-09-24,137636,407917 2020-09-25,137636,407924 2020-09-28,137636,407949 2020-09-29,137636,407959 2020-09-30,137636,407966 2020-10-01,137636,407974 2020-10-02,137636,407981 2020-10-05,137636,408006 2020-10-06,137636,408013 2020-10-07,137636,408023 2020-10-08,137636,408030 2020-10-09,137636,408038 2020-10-13,137636,410691 2020-10-14,137636,408407 2020-10-15,137636,410020 2020-10-16,137636,408477 2020-10-19,137636,404210 2020-10-20,137636,403864 2020-10-21,137636,400444 2020-10-22,137636,405194 2020-10-23,137636,407573 2020-10-26,137636,399470 2020-10-27,137636,397343 2020-10-28,137636,386394 2020-10-29,137636,389872 2020-10-30,137636,382143 2020-11-02,137636,387294 2020-11-03,137636,397195 2020-11-04,137636,397204 2020-11-05,137636,397214 2020-11-06,137636,397221 2020-11-09,137636,397250 2020-11-10,137636,397259 2020-11-12,137636,397276 2020-11-13,137636,397286 2020-11-16,137636,397315 2020-11-17,137636,397324 2020-11-18,137636,397331 2020-11-19,137636,397341 2020-11-20,137636,397728 2020-11-23,137636,404812 2020-11-24,137636,410312 2020-11-25,137636,411712 2020-11-27,137636,415351 2020-11-30,137636,410810 2020-12-01,137636,413246 2020-12-02,137636,412467 2020-12-03,137636,416511 2020-12-04,137636,423807 2020-12-07,137636,425331 2020-12-08,137636,429464 2020-12-09,137636,422778 2020-12-10,137636,422785 2020-12-11,137636,422795 2020-12-14,137636,422826 2020-12-15,137636,429768 2020-12-16,137636,429345 2020-12-17,137636,436199 2020-12-18,137636,437235 2020-12-21,137636,437899 2020-12-22,137636,442575 2020-12-23,137636,443605 2020-12-24,137636,442741 2020-12-28,137636,438188 2020-12-29,137636,432920 2020-12-30,137636,436736 2020-12-31,137636,435258 2021-01-04,137636,429133 2021-01-05,137636,429140 2021-01-06,137636,429151 2021-01-07,137636,429161 2021-01-08,137636,429169 2021-01-11,137636,429200 2021-01-12,137636,429210 2021-01-13,137636,429218 2021-01-14,137636,429228 2021-01-15,137636,429239 2021-01-19,137636,429278 2021-01-20,137636,429288 2021-01-21,137636,426668 2021-01-22,137636,429011 2021-01-25,137636,428327 2021-01-26,137636,423659 2021-01-27,137636,412797 2021-01-28,137636,417430 2021-01-29,137636,411303 2021-02-01,137636,420574 2021-02-02,137636,428071 2021-02-03,137636,429119 2021-02-04,137636,436514 2021-02-05,137636,442223 2021-02-08,137636,450254 2021-02-09,137636,452421 2021-02-10,137636,452019 2021-02-11,137636,454295 2021-02-12,137636,456568 2021-02-16,137636,454154 2021-02-17,137636,450142 2021-02-18,137636,450156 2021-02-19,137636,457760 2021-02-22,137636,449901 2021-02-23,137636,447011 2021-02-24,137636,452909 2021-02-25,137636,436509 2021-02-26,137636,436548 2021-03-01,137636,436562 2021-03-02,137636,436577 2021-03-03,137636,436593 2021-03-04,137636,436609 2021-03-05,137636,436624 2021-03-08,137636,436675 2021-03-09,137636,447443 2021-03-10,137636,451928 2021-03-11,137636,463638 2021-03-12,137636,465367 2021-03-15,137636,470171 2021-03-16,137636,463671 2021-03-17,137636,466337 2021-03-18,137636,452504 2021-03-19,137636,456115 2021-03-22,137636,455413 2021-03-23,137636,443164 2021-03-24,137636,433066 2021-03-25,137636,439207 2021-03-26,137636,445910 2021-03-29,137636,436260 2021-03-30,137636,441314 2021-03-31,137636,446871 2021-04-01,137636,454737 2021-04-05,137636,456191 2021-04-06,137636,456210 2021-04-07,137636,456232 2021-04-08,137636,456251 2021-04-09,137636,456936 2021-04-12,137636,456721 2021-04-13,137636,459039 2021-04-14,137636,459305 2021-04-15,137636,463526 2021-04-16,137636,463339 2021-04-19,137636,457541 2021-04-20,137636,450364 2021-04-21,137636,458602 2021-04-22,137636,457999 2021-04-23,137636,466134 2021-04-26,137636,471664 2021-04-27,137636,471856 2021-04-28,137636,471566 2021-04-29,137636,469112 2021-04-30,137636,469131 2021-05-03,137636,469194 2021-05-04,137636,469213 2021-05-05,137636,469230 2021-05-06,137636,469250 2021-05-07,137636,469267 2021-05-10,137636,469326 2021-05-11,137636,469343 2021-05-12,137636,469363 2021-05-13,137636,469380 2021-05-14,137636,469400 2021-05-17,137636,469457 2021-05-18,137636,469476 2021-05-19,137636,469493 2021-05-20,137636,469513 2021-05-21,137636,469533 2021-05-24,137636,469589 2021-05-25,137636,466789 2021-05-26,137636,473339 2021-05-27,137636,476837 2021-05-28,137636,477309 2021-06-01,137636,477329 2021-06-02,137636,477346 2021-06-03,137636,477367 2021-06-04,137636,477384 2021-06-07,137636,477444 2021-06-08,137636,477462 2021-06-09,137636,477482 2021-06-10,137636,477499 2021-06-11,137636,477519 2021-06-14,137636,477579 2021-06-15,137636,477596 2021-06-16,137636,477616 2021-06-17,137636,477633 2021-06-18,137636,477654 2021-06-21,137636,477711 2021-06-22,137636,477731 2021-06-23,137636,477751 2021-06-24,137636,477768 2021-06-25,137636,477788 2021-06-28,137636,476839 2021-06-29,137636,476076 2021-06-30,137636,474653 2021-07-01,137636,476416 2021-07-02,137636,476436 2021-07-06,137636,476513 2021-07-07,137636,473194 2021-07-08,137636,468242 2021-07-09,137636,477208 2021-07-12,137636,476703 2021-07-13,137636,469265 2021-07-14,137636,462904 2021-07-15,137636,460946 2021-07-16,137636,457484 2021-07-19,137636,452549 2021-07-20,137636,464969 2021-07-21,137636,471505 2021-07-22,137636,468493 2021-07-23,137636,472968 2021-07-26,137636,473028 2021-07-27,137636,473045 2021-07-28,137636,473064 2021-07-29,137636,473081 2021-07-30,137636,473121 2021-08-02,137636,473161 2021-08-03,137636,473175 2021-08-04,137636,473192 2021-08-05,137636,473206 2021-08-06,137636,473223 2021-08-09,137636,473272 2021-08-10,137636,473286 2021-08-11,137636,473303 2021-08-12,137636,473320 2021-08-13,137636,473334 2021-08-16,137636,473382 2021-08-17,137636,473399 2021-08-18,137636,473414 2021-08-19,137636,473431 2021-08-20,137636,473445 2021-08-23,137636,473493 2021-08-24,137636,479151 2021-08-25,137636,481701 2021-08-26,137636,477558 2021-08-27,137636,486835 2021-08-30,137636,486350 2021-08-31,137636,485237 2021-09-01,137636,487635 2021-09-02,137636,490384 2021-09-03,137636,489727 2021-09-07,137636,485477 2021-09-08,137636,481194 2021-09-09,137636,481212 2021-09-10,137636,477103 2021-09-13,137636,477974 2021-09-14,137636,473239 2021-09-15,137636,477668 2021-09-16,137636,478788 2021-09-17,137636,478341 2021-09-20,137636,467849 2021-09-21,137636,469786 2021-09-22,137636,469803 2021-09-23,137636,469820 2021-09-24,137636,469837 2021-09-27,137636,469890 2021-09-28,137636,469910 2021-09-29,137636,469927 2021-09-30,137636,469944 2021-10-01,137636,469961 2021-10-04,137636,470020 2021-10-05,137636,470037 2021-10-06,137636,470057 2021-10-07,137636,470076 2021-10-08,137636,470096 2021-10-12,137636,471123 2021-10-13,137636,475493 2021-10-14,137636,482679 2021-10-15,137636,482323 2021-10-18,137636,484284 2021-10-19,137636,486589 2021-10-20,137636,488808 2021-10-21,137636,491678 2021-10-22,137636,488943 2021-10-25,137636,492455 2021-10-26,137636,489760 2021-10-27,137636,480678 2021-10-28,137636,488754 2021-10-29,137636,488939 2021-11-01,137636,497710 2021-11-02,137636,497277 2021-11-03,137636,497298 2021-11-04,137636,497319 2021-11-05,137636,497343 2021-11-08,137636,497409 2021-11-09,137636,497430 2021-11-10,137636,497454 2021-11-12,137636,497495 2021-11-15,137636,497564 2021-11-16,137636,497585 2021-11-17,137636,497606 2021-11-18,137636,497630 2021-11-19,137636,493737 2021-11-22,137636,487117 2021-11-23,137636,484604 2021-11-24,137636,487254 2021-11-26,137636,475365 2021-11-29,137636,476103 2021-11-30,137636,464723 2021-12-01,137636,451485 2021-12-02,137636,462671 2021-12-03,137636,452100 2021-12-06,137636,458671 2021-12-07,137636,470372 2021-12-08,137636,475583 2021-12-09,137636,464751 2021-12-10,137636,464771 2021-12-13,137636,464829 2021-12-14,137636,464846 2021-12-15,137636,471720 2021-12-16,137636,462287 2021-12-17,137636,466829 2021-12-20,137636,459120 2021-12-21,137636,473443 2021-12-22,137636,476919 2021-12-23,137636,480839 2021-12-27,137636,484428 2021-12-28,137636,480840 2021-12-29,137636,480800 2021-12-30,137636,482315 2021-12-31,137636,480432 2022-01-03,137636,482663 2022-01-04,137636,482683 2022-01-05,137636,482703 2022-01-06,137636,482724 2022-01-07,137636,482744 2022-01-10,137636,482810 2022-01-11,137636,482830 2022-01-12,137636,482851 2022-01-13,137636,482871 2022-01-14,137636,482891 2022-01-18,137636,482978 2022-01-19,137636,482998 2022-01-20,137636,475872 2022-01-21,137636,464923 2022-01-24,137636,473059 2022-01-25,137636,463308 2022-01-26,137636,457537 2022-01-27,137636,449607 2022-01-28,137636,460563 2022-01-31,137636,477883 2022-02-01,137636,484197 2022-02-02,137636,479083 2022-02-03,137636,466650 2022-02-04,137636,473577 2022-02-07,137636,475147 2022-02-08,137636,482055 2022-02-09,137636,493590 2022-02-10,137636,486629 2022-02-11,137636,477966 2022-02-14,137636,475576 2022-02-15,137636,489161 2022-02-16,137636,488138 2022-02-17,137636,488165 2022-02-18,137636,488188 2022-02-22,137636,488287 2022-02-23,137636,488313 2022-02-24,137636,488337 2022-02-25,137636,499840 2022-02-28,137636,499918 2022-03-01,137636,499945 2022-03-02,137636,499972 2022-03-03,137636,499999 2022-03-04,137636,500026 2022-03-07,137636,500106 2022-03-08,137636,500133 2022-03-09,137636,516784 2022-03-10,137636,514408 2022-03-11,137636,504305 2022-03-14,137636,493627 2022-03-15,137636,502220 2022-03-16,137636,521009 2022-03-17,137636,531171 2022-03-18,137636,540081 2022-03-21,137636,535485 2022-03-22,137636,543538 2022-03-23,137636,534998 2022-03-24,137636,541851 2022-03-25,137636,540402 2022-03-28,137636,543257 2022-03-29,137636,558300 2022-03-30,137636,548490 2022-03-31,137636,541338 2022-04-01,137636,546305 2022-04-04,137636,550383 2022-04-05,137636,550423 2022-04-06,137636,550458 2022-04-07,137636,550494 2022-04-08,137636,546652 2022-04-11,137636,543166 2022-04-12,137636,542871 2022-04-13,137636,554927 2022-04-14,137636,548146 2022-04-18,137636,542791 2022-04-19,137636,556275 2022-04-20,137636,554620 2022-04-21,137636,539845 2022-04-22,137636,526320 2022-04-25,137636,531985 2022-04-26,137636,513928 2022-04-27,137636,512698 2022-04-28,137636,523300 2022-04-29,137636,523372 2022-05-02,137636,523440 2022-05-03,137636,523484 2022-05-04,137636,523524 2022-05-05,137636,523567 2022-05-06,137636,523608 2022-05-09,137636,523738 2022-05-10,137636,523778 2022-05-11,137636,523822 2022-05-12,137636,523862 2022-05-13,137636,523906 2022-05-16,137636,524033 2022-05-17,137636,524076 2022-05-18,137636,524117 2022-05-19,137636,524160 2022-05-20,137636,524201 2022-05-23,137636,524331 2022-05-24,137636,511859 2022-05-25,137636,523372 2022-05-26,137636,536450 2022-05-27,137636,551821 2022-05-31,137636,551821 2022-06-01,137636,552096 2022-06-02,137636,552142 2022-06-03,137636,552188 2022-06-06,137636,552325 2022-06-07,137636,552371 2022-06-08,137636,552417 2022-06-09,137636,552463 2022-06-10,137636,552508 2022-06-13,137636,552646 2022-06-14,137636,552692 2022-06-15,137636,552738 2022-06-16,137636,552784 2022-06-17,137636,552826 2022-06-21,137636,553013 2022-06-22,137636,553058 2022-06-23,137636,553101 2022-06-24,137636,553147 2022-06-27,137636,553284 2022-06-28,137636,542062 2022-06-29,137636,536654 2022-06-30,137636,529997 2022-07-01,137636,537814 2022-07-05,137636,537999 2022-07-06,137636,533517 2022-07-07,137636,547105 2022-07-08,137636,545664 2022-07-11,137636,535171 2022-07-12,137636,532304 2022-07-13,137636,531166 2022-07-14,137636,524159 2022-07-15,137636,535575 2022-07-18,137636,534967 2022-07-19,137636,552314 2022-07-20,137636,562870 2022-07-21,137636,566854 2022-07-22,137636,556602 2022-07-25,137636,557929 2022-07-26,137636,557975 2022-07-27,137636,558022 2022-07-28,137636,558071 2022-07-29,137636,558212 2022-08-01,137636,558261 2022-08-02,137636,558304 2022-08-03,137636,558347 2022-08-04,137636,558390 2022-08-05,137636,558436 2022-08-08,137636,558568 2022-08-09,137636,558611 2022-08-10,137636,558656 2022-08-11,137636,558699 2022-08-12,137636,558742 2022-08-15,137636,558877 2022-08-16,137636,558920 2022-08-17,137636,558963 2022-08-18,137636,559008 2022-08-19,137636,559051 2022-08-22,137636,559182 2022-08-23,137636,559839 2022-08-24,137636,564733 2022-08-25,137636,574968 2022-08-26,137636,556026 2022-08-29,137636,550889 2022-08-30,137636,544104 2022-08-31,137636,540802 2022-09-01,137636,534154 2022-09-02,137636,530940 2022-09-06,137636,526642 2022-09-07,137636,538840 2022-09-08,137636,545218 2022-09-09,137636,545269 2022-09-12,137636,551589 2022-09-13,137636,529741 2022-09-14,137636,531654 2022-09-15,137636,527875 2022-09-16,137636,518459 2022-09-19,137636,522521 2022-09-20,137636,513798 2022-09-21,137636,505900 2022-09-22,137636,505948 2022-09-23,137636,505996 2022-09-26,137636,506135 2022-09-27,137636,506183 2022-09-28,137636,506230 2022-09-29,137636,506278 2022-09-30,137636,506326 2022-10-03,137636,506468 2022-10-04,137636,506524 2022-10-05,137636,506577 2022-10-06,137636,506633 2022-10-07,137636,506690 2022-10-11,137636,498816 2022-10-12,137636,497890 2022-10-13,137636,506723 2022-10-14,137636,492716 2022-10-17,137636,509015 2022-10-18,137636,516323 2022-10-19,137636,506408 2022-10-20,137636,501642 2022-10-21,137636,511190 2022-10-24,137636,512643 2022-10-25,137636,528008 2022-10-26,137636,527995 2022-10-27,137636,528483 2022-10-28,137636,538093 2022-10-31,137636,536611 2022-11-01,137636,538412 2022-11-02,137636,520395 2022-11-03,137636,520456 2022-11-04,137636,520514 2022-11-07,137636,520699 2022-11-08,137636,520757 2022-11-09,137636,520818 2022-11-10,137636,520879 2022-11-14,137636,521125 2022-11-15,137636,521186 2022-11-16,137636,521244 2022-11-17,137636,521305 2022-11-18,137636,521366 2022-11-21,137636,517253 2022-11-22,137636,524132 2022-11-23,137636,527191 2022-11-25,137636,528640 2022-11-28,137636,518442 2022-11-29,137636,519480 2022-11-30,137636,535471 2022-12-01,137636,536222 2022-12-02,137636,537092 2022-12-05,137636,521267 2022-12-06,137636,512894 2022-12-07,137636,511543 2022-12-08,137636,516303 2022-12-09,137636,511202 2022-12-12,137636,511366 2022-12-13,137636,511416 2022-12-14,137636,511467 2022-12-15,137636,497807 2022-12-16,137636,493056 2022-12-19,137636,485248 2022-12-20,137636,487696 2022-12-21,137636,495709 2022-12-22,137636,488590 2022-12-23,137636,490269 2022-12-27,137636,487143 2022-12-28,137636,480116 2022-12-29,137636,492383 2022-12-30,137636,491393 2023-01-03,137636,488303 2023-01-04,137636,488354 2023-01-05,137636,488407 2023-01-06,137636,488461 2023-01-09,137636,488623 2023-01-10,137636,488677 2023-01-11,137636,488727 2023-01-12,137636,488781 2023-01-13,137636,488835 2023-01-17,137636,489050 2023-01-18,137636,489104 2023-01-19,137636,489158 2023-01-20,137636,499695 2023-01-23,137636,507752 2023-01-24,137636,505248 2023-01-25,137636,506105 2023-01-26,137636,511422 2023-01-27,137636,515669 2023-01-30,137636,507724 2023-01-31,137636,519829 2023-02-01,137636,529059 2023-02-02,137636,540226 2023-02-03,137636,533276 2023-02-06,137636,526709 2023-02-07,137636,532098 2023-02-08,137636,525635 2023-02-09,137636,518222 2023-02-10,137636,516919 2023-02-13,137636,523011 2023-02-14,137636,525625 2023-02-15,137636,533623 2023-02-16,137636,527262 2023-02-17,137636,527313 2023-02-21,137636,527526 2023-02-22,137636,527578 2023-02-23,137636,527630 2023-02-24,137636,522083 2023-02-27,137636,523732 2023-02-28,137636,523783 2023-03-01,137636,523834 2023-03-02,137636,523892 2023-03-03,137636,523952 2023-03-06,137636,524130 2023-03-07,137636,524191 2023-03-08,137636,524248 2023-03-09,137636,509185 2023-03-10,137636,493202 2023-03-13,137636,487379 2023-03-14,137636,495915 2023-03-15,137636,488021 2023-03-16,137636,496073 2023-03-17,137636,485016 2023-03-20,137636,489549 2023-03-21,137636,500163 2023-03-22,137636,486947 2023-03-23,137636,485569 2023-03-24,137636,487612 2023-03-27,137636,492069 2023-03-28,137636,492055 2023-03-29,137636,499357 2023-03-30,137636,500780 2023-03-31,137636,511261 2023-04-03,137636,509890 2023-04-04,137636,502289 2023-04-05,137636,502338 2023-04-06,137636,502390 2023-04-10,137636,502588 2023-04-11,137636,506153 2023-04-12,137636,502430 2023-04-13,137636,508216 2023-04-14,137636,505051 2023-04-17,137636,509615 2023-04-18,137636,509274 2023-04-19,137636,509894 2023-04-20,137636,506321 2023-04-21,137636,506412 2023-04-24,137636,505075 2023-04-25,137636,492687 2023-04-26,137636,490027 2023-04-27,137636,496811 2023-04-28,137636,496962 2023-05-01,137636,497010 2023-05-02,137636,497059 2023-05-03,137636,497107 2023-05-04,137636,497158 2023-05-05,137636,497206 2023-05-08,137636,497357 2023-05-09,137636,497405 2023-05-10,137636,497453 2023-05-11,137636,497505 2023-05-12,137636,497553 2023-05-15,137636,497701 2023-05-16,137636,497752 2023-05-17,137636,497801 2023-05-18,137636,497849 2023-05-19,137636,497900 2023-05-22,137636,498048 2023-05-23,137636,493850 2023-05-24,137636,489342 2023-05-25,137636,486865 2023-05-26,137636,494002 2023-05-30,137636,494200 2023-05-31,137636,494248 2023-06-01,137636,494296 2023-06-02,137636,494350 2023-06-05,137636,494508 2023-06-06,137636,494561 2023-06-07,137636,494615 2023-06-08,137636,494665 2023-06-09,137636,494719 2023-06-12,137636,494877 2023-06-13,137636,494931 2023-06-14,137636,494982 2023-06-15,137636,495035 2023-06-16,137636,495089 2023-06-20,137636,495300 2023-06-21,137636,495354 2023-06-22,137636,495405 2023-06-23,137636,495458 2023-06-26,137636,495617 2023-06-27,137636,495670 2023-06-28,137636,497936 2023-06-29,137636,501787 2023-06-30,137636,505096 2023-07-03,137636,507441 2023-07-05,137636,507553 2023-07-06,137636,500059 2023-07-07,137636,504999 2023-07-10,137636,512408 2023-07-11,137636,519768 2023-07-12,137636,523527 2023-07-13,137636,529596 2023-07-14,137636,524486 2023-07-17,137636,529530 2023-07-18,137636,535251 2023-07-19,137636,537544 2023-07-20,137636,531335 2023-07-21,137636,530248 2023-07-24,137636,530284 2023-07-25,137636,531140 2023-07-26,137636,531198 2023-07-27,137636,531258 2023-07-28,137636,531316 2023-07-31,137636,531490 2023-08-01,137636,531551 2023-08-02,137636,531611 2023-08-03,137636,531668 2023-08-04,137636,531728 2023-08-07,137636,531912 2023-08-08,137636,531972 2023-08-09,137636,532032 2023-08-10,137636,532092 2023-08-11,137636,532153 2023-08-14,137636,532333 2023-08-15,137636,532394 2023-08-16,137636,532454 2023-08-17,137636,532514 2023-08-18,137636,532574 2023-08-21,137636,532755 2023-08-22,137636,532815 2023-08-23,137636,539249 2023-08-24,137636,531808 2023-08-25,137636,534404 2023-08-28,137636,538497 2023-08-29,137636,547456 2023-08-30,137636,550491 2023-08-31,137636,551499 2023-09-01,137636,557076 2023-09-05,137636,548852 2023-09-06,137636,546978 2023-09-07,137636,543298 2023-09-08,137636,542999 2023-09-11,137636,543192 2023-09-12,137636,542197 2023-09-13,137636,538264 2023-09-14,137636,543688 2023-09-15,137636,538221 2023-09-18,137636,535567 2023-09-19,137636,533572 2023-09-20,137636,529696 2023-09-21,137636,519213 2023-09-22,137636,519274 2023-09-25,137636,519456 2023-09-26,137636,519517 2023-09-27,137636,519578 2023-09-28,137636,519637 2023-09-29,137636,519760 2023-10-02,137636,519880 2023-10-03,137636,519950 2023-10-04,137636,520018 2023-10-05,137636,520086 2023-10-06,137636,520153 2023-10-10,137636,529254 2023-10-11,137636,530012 2023-10-12,137636,519706 2023-10-13,137636,514777 2023-10-16,137636,523432 2023-10-17,137636,528061 2023-10-18,137636,516055 2023-10-19,137636,508534 2023-10-20,137636,501782 2023-10-23,137636,497798 2023-10-24,137636,502242 2023-10-25,137636,491561 2023-10-26,137636,491796 2023-10-27,137636,486572 2023-10-30,137636,490399 2023-10-31,137636,494996 2023-11-01,137636,497605 2023-11-02,137636,509619 2023-11-03,137636,509688 2023-11-06,137636,509900 2023-11-07,137636,509969 2023-11-08,137636,510037 2023-11-09,137636,510106 2023-11-10,137636,510175 2023-11-13,137636,510387 2023-11-14,137636,510455 2023-11-15,137636,510527 2023-11-16,137636,510595 2023-11-17,137636,510664 2023-11-20,137636,510875 2023-11-21,137636,507141 2023-11-22,137636,510475 2023-11-24,137636,513402 2023-11-27,137636,512583 2023-11-28,137636,511764 2023-11-29,137636,516450 2023-11-30,137636,518875 2023-12-01,137636,532067 2023-12-04,137636,535180 2023-12-05,137636,528939 2023-12-06,137636,527846 2023-12-07,137636,531684 2023-12-08,137636,535319 2023-12-11,137636,537680 2023-12-12,137636,537746 2023-12-13,137636,537813 2023-12-14,137636,537879 2023-12-15,137636,534443 2023-12-18,137636,534872 2023-12-19,137636,543071 2023-12-20,137636,532738 2023-12-21,137636,541466 2023-12-22,137636,544702 2023-12-26,137636,549918 2023-12-27,137636,551520 2023-12-28,137636,551138 2023-12-29,137636,544401 2024-01-02,137636,538260 2024-01-03,137636,538320 2024-01-04,137636,538379 2024-01-05,137636,538436 2024-01-08,137636,538616 2024-01-09,137636,538676 2024-01-10,137636,538733 2024-01-11,137636,538793 2024-01-12,137636,538853 2024-01-16,137636,539089 2024-01-17,137636,539149 2024-01-18,137636,539209 2024-01-19,137636,545482 2024-01-22,137636,553830 2024-01-23,137636,552371 2024-01-24,137636,548400 2024-01-25,137636,550994 2024-01-26,137636,552062 2024-01-29,137636,561071 2024-01-30,137636,557662 2024-01-31,137636,545705 2024-02-01,137636,552648 2024-02-02,137636,553252 2024-02-05,137636,546141 2024-02-06,137636,551031 2024-02-07,137636,552957 2024-02-08,137636,560128 2024-02-09,137636,566582 2024-02-12,137636,572079 2024-02-13,137636,555325 2024-02-14,137636,567458 2024-02-15,137636,576277 2024-02-16,137636,571037 2024-02-20,137636,571296 2024-02-21,137636,571359 2024-02-22,137636,571426 2024-02-23,137636,572862 2024-02-26,137636,575034 2024-02-27,137636,580163 2024-02-28,137636,580230 2024-02-29,137636,580295 2024-03-01,137636,580362 2024-03-04,137636,580571 2024-03-05,137636,580641 2024-03-06,137636,580712 2024-03-07,137636,580783 2024-03-08,137636,580854 2024-03-11,137636,577409 2024-03-12,137636,579076 2024-03-13,137636,580356 2024-03-14,137636,571609 2024-03-15,137636,571264 2024-03-18,137636,570188 2024-03-19,137636,573551 2024-03-20,137636,583604 2024-03-21,137636,589259 2024-03-22,137636,583677 2024-03-25,137636,584085 2024-03-26,137636,584108 2024-03-27,137636,592728 2024-03-28,137636,594482 2024-04-01,137636,589465 2024-04-02,137636,580771 2024-04-03,137636,580838 2024-04-04,137636,580906 2024-04-05,137636,580973 2024-04-08,137636,583773 2024-04-09,137636,585134 2024-04-10,137636,573765 2024-04-11,137636,576550 2024-04-12,137636,565488 2024-04-15,137636,556082 2024-04-16,137636,553807 2024-04-17,137636,548868 2024-04-18,137636,547777 2024-04-19,137636,547436 2024-04-22,137636,552989 2024-04-23,137636,562948 2024-04-24,137636,561921 2024-04-25,137636,559051 2024-04-26,137636,563425 2024-04-29,137636,566290 2024-04-30,137636,566355 2024-05-01,137636,566420 2024-05-02,137636,566495 2024-05-03,137636,566569 2024-05-06,137636,566793 2024-05-07,137636,566865 2024-05-08,137636,566939 2024-05-09,137636,567014 2024-05-10,137636,567089 2024-05-13,137636,567313 2024-05-14,137636,567388 2024-05-15,137636,567459 2024-05-16,137636,567534 2024-05-17,137636,567608 2024-05-20,137636,567832 2024-05-21,137636,567906 2024-05-22,137636,567981 2024-05-23,137636,559541 2024-05-24,137636,564388 2024-05-28,137636,561821 2024-05-29,137636,555435 2024-05-30,137636,555507 2024-05-31,137636,555580 2024-06-03,137636,555799 2024-06-04,137636,555869 2024-06-05,137636,555939 2024-06-06,137636,556009 2024-06-07,137636,556082 2024-06-10,137636,556294 2024-06-11,137636,556365 2024-06-12,137636,556435 2024-06-13,137636,556508 2024-06-14,137636,556578 2024-06-17,137636,556790 2024-06-18,137636,556863 2024-06-20,137636,557006 2024-06-21,137636,557075 2024-06-24,137636,557288 2024-06-25,137636,557361 2024-06-26,137636,556624 2024-06-27,137636,560613 2024-06-28,137636,563000 2024-07-01,137636,559467 2024-07-02,137636,559537 2024-07-03,137636,559607 2024-07-05,137636,559744 2024-07-08,137636,561640 2024-07-09,137636,558504 2024-07-10,137636,563382 2024-07-11,137636,576583 2024-07-12,137636,582458 2024-07-15,137636,589249 2024-07-16,137636,604755 2024-07-17,137636,594958 2024-07-18,137636,586195 2024-07-19,137636,584146 2024-07-22,137636,592242 2024-07-23,137636,595138 2024-07-24,137636,595213 2024-07-25,137636,595287 2024-07-26,137636,595362 2024-07-29,137636,595581 2024-07-30,137636,595656 2024-07-31,137636,595730 2024-08-01,137636,595805 2024-08-02,137636,595873 2024-08-05,137636,596076 2024-08-06,137636,596144 2024-08-07,137636,596209 2024-08-08,137636,596277 2024-08-09,137636,596345 2024-08-12,137636,596548 2024-08-13,137636,596616 2024-08-14,137636,596684 2024-08-15,137636,596752 2024-08-16,137636,596820 2024-08-19,137636,597024 2024-08-20,137636,597092 2024-08-21,137636,597160 2024-08-22,137636,597228 2024-08-23,137636,612523 2024-08-26,137636,610939 2024-08-27,137636,608768 2024-08-28,137636,604218 2024-08-29,137636,607870 2024-08-30,137636,612471 2024-09-03,137636,594946 2024-09-04,137636,593142 2024-09-05,137636,590061 2024-09-06,137636,580095 2024-09-09,137636,583664 2024-09-10,137636,583730 2024-09-11,137636,587729 2024-09-12,137636,593513 2024-09-13,137636,604578 2024-09-16,137636,607952 2024-09-17,137636,611144 2024-09-18,137636,611348 2024-09-19,137636,623678 2024-09-20,137636,619151 2024-09-23,137636,619354 2024-09-24,137636,619424 2024-09-25,137636,619491 2024-09-26,137636,619558 2024-09-27,137636,619625 2024-09-30,137636,619832 2024-10-01,137636,619899 2024-10-02,137636,619966 2024-10-03,137636,620029 2024-10-04,137636,620096 2024-10-07,137636,620296 2024-10-08,137636,620360 2024-10-09,137636,620427 2024-10-10,137636,620494 2024-10-11,137636,620557 2024-10-15,137636,623550 2024-10-16,137636,630272 2024-10-17,137636,629975 2024-10-18,137636,631172 2024-10-21,137636,623951 2024-10-22,137636,620960 2024-10-23,137636,616102 2024-10-24,137636,618713 2024-10-25,137636,616035 2024-10-28,137636,623858 2024-10-29,137636,624424 2024-10-30,137636,624161 2024-10-31,137636,615175 2024-11-01,137636,617662 2024-11-04,137636,618430 2024-11-05,137636,618503 2024-11-06,137636,618579 2024-11-07,137636,618652 2024-11-08,137636,618725 2024-11-12,137636,619027 2024-11-13,137636,619100 2024-11-14,137636,619176 2024-11-15,137636,619249 2024-11-18,137636,619475 2024-11-19,137636,619548 2024-11-20,137636,619624 2024-11-21,137636,630194 2024-11-22,137636,640946 2024-11-25,137636,648991 2024-11-26,137636,644926 2024-11-27,137636,644051 2024-11-29,137636,645799 2024-12-02,137636,645730 2024-12-03,137636,644671 2024-12-04,137636,652309 2024-12-05,137636,645446 2024-12-06,137636,649508 2024-12-09,137636,641645 2024-12-10,137636,635367 2024-12-11,137636,635442 2024-12-12,137636,635517 2024-12-13,137636,635592 2024-12-16,137636,639473 2024-12-17,137636,632079 2024-12-18,137636,604329 2024-12-19,137636,602537 2024-12-20,137636,610082 2024-12-23,137636,609094 2024-12-24,137636,614976 2024-12-26,137636,617774 2024-12-27,137636,609466 2024-12-30,137636,603811 2024-12-31,137636,602785 2025-01-02,137636,604437 2025-01-03,137636,604515 2025-01-06,137636,604747 2025-01-07,137636,604824 2025-01-08,137636,604899 2025-01-10,137636,605053 2025-01-13,137636,605285 2025-01-14,137636,605363 2025-01-15,137636,605440 2025-01-16,137636,605518 2025-01-17,137636,605595 2025-01-21,137636,605905 2025-01-22,137636,604359 2025-01-23,137636,606492 2025-01-24,137636,605447 2025-01-27,137636,595825 2025-01-28,137636,600509 2025-01-29,137636,598953 2025-01-30,137636,605590 2025-01-31,137636,601554 2025-02-03,137636,595241 2025-02-04,137636,600275 2025-02-05,137636,606195 2025-02-06,137636,605351 2025-02-07,137636,599972 2025-02-10,137636,602215 2025-02-11,137636,597565 2025-02-12,137636,594388 2025-02-13,137636,601298 2025-02-14,137636,602060 2025-02-18,137636,604703 2025-02-19,137636,600496 2025-02-20,137636,600573 2025-02-21,137636,582198 2025-02-24,137636,577588 2025-02-25,137636,572717 2025-02-26,137636,574652 2025-02-27,137636,566233 2025-02-28,137636,566305 2025-03-03,137636,566523 2025-03-04,137636,566589 2025-03-05,137636,566652 2025-03-06,137636,566718 2025-03-07,137636,566783 2025-03-10,137636,566984 2025-03-11,137636,568306 2025-03-12,137636,571145 2025-03-13,137636,559438 2025-03-14,137636,575223 2025-03-17,137636,583774 2025-03-18,137636,576813 2025-03-19,137636,586744 2025-03-20,137636,583679 2025-03-21,137636,582442 2025-03-24,137636,599197 2025-03-25,137636,597216 2025-03-26,137636,589058 2025-03-27,137636,583063 2025-03-28,137636,570475 2025-03-31,137636,568403 2025-04-01,137636,571476 2025-04-02,137636,581358 2025-04-03,137636,581426 2025-04-04,137636,581493 2025-04-07,137636,581699 2025-04-08,137636,567518 2025-04-09,137636,624748 2025-04-10,137636,596916 2025-04-11,137636,605864 2025-04-14,137636,612124 2025-04-15,137636,613098 2025-04-16,137636,605945 2025-04-17,137636,610807 2025-04-21,137636,595962 2025-04-22,137636,612861 2025-04-23,137636,624187 2025-04-24,137636,639887 2025-04-25,137636,641070 2025-04-28,137636,643812 2025-04-29,137636,647843 2025-04-30,137636,647918 2025-05-01,137636,647996 2025-05-02,137636,648071 2025-05-05,137636,648299 2025-05-06,137636,648375 2025-05-07,137636,648453 2025-05-08,137636,648528 2025-05-09,137636,648603 2025-05-12,137636,648831 2025-05-13,137636,648910 2025-05-14,137636,648984 2025-05-15,137636,649059 2025-05-16,137636,649134 2025-05-19,137636,649365 2025-05-20,137636,649440 2025-05-21,137636,649515 2025-05-22,137636,649589 2025-05-23,137636,646896 2025-05-27,137636,661918 2025-05-28,137636,656063 2025-05-29,137636,657615 2025-05-30,137636,657771 2025-06-02,137636,657922 2025-06-03,137636,658005 2025-06-04,137636,658088 2025-06-05,137636,658167 2025-06-06,137636,658250 2025-06-09,137636,658494 2025-06-10,137636,658577 2025-06-11,137636,658656 2025-06-12,137636,658738 2025-06-13,137636,658820 2025-06-16,137636,659065 2025-06-17,137636,659147 2025-06-18,137636,659226 2025-06-20,137636,659392 2025-06-23,137636,659636 2025-06-24,137636,659719 2025-06-25,137636,659798 2025-06-26,137636,668870 2025-06-27,137636,670144 2025-06-30,137636,673612 2025-07-01,137636,675886 2025-07-02,137636,675967 2025-07-03,137636,676045 2025-07-07,137636,676366 2025-07-08,137636,678145 2025-07-09,137636,683974 2025-07-10,137636,685480 2025-07-11,137636,678163 2025-07-14,137636,683605 2025-07-15,137636,673187 2025-07-16,137636,678939 2025-07-17,137636,686805 2025-07-18,137636,686863 2025-07-21,137636,682600 2025-07-22,137636,687547 2025-07-23,137636,694690 2025-07-24,137636,694769 2025-07-25,137636,694853 2025-07-28,137636,695099 2025-07-29,137636,695178 2025-07-30,137636,695261 2025-07-31,137636,695341 2025-08-01,137636,695424 2025-08-04,137636,695674 2025-08-05,137636,695761 2025-08-06,137636,695843 2025-08-07,137636,695926 2025-08-08,137636,696009 2025-08-11,137636,696262 2025-08-12,137636,696345 2025-08-13,137636,696427 2025-08-14,137636,696514 2025-08-15,137636,696597 2025-08-18,137636,696850 2025-08-19,137636,696933 2025-08-20,137636,697016 2025-08-21,137636,697099 2025-08-22,137636,697185 2025-08-25,137636,692028 2025-08-26,137636,696456 2025-08-27,137636,700330 2025-08-28,137636,704794 2025-08-29,137636,699940 2025-09-02,137636,696599 2025-09-03,137636,695114 2025-09-04,137636,702963 2025-09-05,137636,706723 2025-09-08,137636,709946 2025-09-09,137636,710030 2025-09-10,137636,709105 2025-09-11,137636,720226 2025-09-12,137636,713418 2025-09-15,137636,715079 2025-09-16,137636,714526 2025-09-17,137636,714574 2025-09-18,137636,727527 2025-09-19,137636,724796 2025-09-22,137636,725050 2025-09-23,137636,725136 2025-09-24,137636,725223 2025-09-25,137636,725305 2025-09-26,137636,725392 2025-09-29,137636,725646 2025-09-30,137636,725732 2025-10-01,137636,725815 2025-10-02,137636,725902 2025-10-03,137636,725988 2025-10-06,137636,726243 2025-10-07,137636,726329 2025-10-08,137636,726416 2025-10-09,137636,726498 2025-10-10,137636,726584 2025-10-14,137636,749441 2025-10-15,137636,753484 2025-10-16,137636,741396 2025-10-17,137636,739736 2025-10-20,137636,751090 2025-10-21,137636,751787 2025-10-22,137636,740125 2025-10-23,137636,750550 2025-10-24,137636,757395 2025-10-27,137636,762459 2025-10-28,137636,756858 2025-10-29,137636,751905 2025-10-30,137636,742529 2025-10-31,137636,750942 2025-11-03,137636,748007 2025-11-04,137636,734302 2025-11-05,137636,734385 2025-11-06,137636,734468 2025-11-07,137636,734551 2025-11-10,137636,734804 2025-11-12,137636,734970 2025-11-13,137636,735057 2025-11-14,137636,735140 2025-11-17,137636,735393 2025-11-18,137636,735476 2025-11-19,137636,735559 2025-11-20,137636,735642 2025-11-21,137636,750492 2025-11-24,137636,763219 2025-11-25,137636,778236 2025-11-26,137636,783855 2025-11-28,137636,789769 2025-12-01,137636,783683 2025-12-02,137636,783655 2025-12-03,137636,794523 2025-12-04,137636,798512 2025-12-05,137636,797949 2025-12-08,137636,796685 2025-12-09,137636,796058 2025-12-10,137636,796148 2025-12-11,137636,796238 2025-12-12,137636,796328 2025-12-15,137636,789445 2025-12-16,137636,786901 2025-12-17,137636,779419 2025-12-18,137636,784750 2025-12-19,137636,792907 2025-12-22,137636,802097 2025-12-23,137636,797512 2025-12-24,137636,799137 2025-12-26,137636,797102 2025-12-29,137636,792356 2025-12-30,137636,788715 2025-12-31,137636,781213 2026-01-02,137636,791017 2026-01-05,137636,791295 2026-01-06,137636,791392 2026-01-07,137636,791484 2026-01-08,137636,791577 2026-01-09,137636,791669 2026-01-12,137636,791952 2026-01-13,137636,792045 2026-01-14,137636,792137 2026-01-15,137636,792230 2026-01-16,137636,792327 2026-01-20,137636,792698 2026-01-21,137636,804756 2026-01-22,137636,809678 2026-01-23,137636,799315 2026-01-26,137636,797823 2026-01-27,137636,799275 2026-01-28,137636,795570 2026-01-29,137636,791703 2026-01-30,137636,779338 2026-02-02,137636,784270 2026-02-03,137636,782816 2026-02-04,137636,779873 2026-02-05,137636,766634 2026-02-06,137636,794029 2026-02-09,137636,799393 2026-02-10,137636,798638 2026-02-11,137636,794621 2026-02-12,137636,779112 2026-02-13,137636,787190 2026-02-17,137636,787434 2026-02-18,137636,792875 2026-02-19,137636,792968 2026-02-20,137636,792611 2026-02-23,137636,777111 2026-02-24,137636,787124 2026-02-25,137636,791730 2026-02-26,137636,797020 2026-02-27,137636,797210 2026-03-02,137636,797396 2026-03-03,137636,797480 2026-03-04,137636,797570 2026-03-05,137636,797658 2026-03-06,137636,797743 2026-03-09,137636,798009 2026-03-10,137636,794281 2026-03-11,137636,793105 2026-03-12,137636,775770 2026-03-13,137636,773775 2026-03-16,137636,781659 2026-03-17,137636,788499 2026-03-18,137636,778466 2026-03-19,137636,781353 2026-03-20,137636,763937 2026-03-23,137636,779640 2026-03-24,137636,780511 2026-03-25,137636,789412 2026-03-26,137636,777165 2026-03-27,137636,761800 2026-03-30,137636,753930 2026-03-31,137636,779837 2026-04-01,137636,784988 2026-04-02,137636,789111 2026-04-06,137636,789494 2026-04-07,137636,789589 2026-04-08,137636,789685 2026-04-09,137636,790163 2026-04-10,137636,787088 2026-04-13,137636,801845 2026-04-14,137636,809842 2026-04-15,137636,813108 2026-04-16,137636,815387 2026-04-17,137636,831332 2026-04-20,137636,837566 2026-04-21,137636,830888 2026-04-22,137636,834145 2026-04-23,137636,829062 2026-04-24,137636,830277 2026-04-27,137636,830715 2026-04-28,137636,821719 2026-04-29,137636,817220 2026-04-30,137636,817319 2026-05-01,137636,817417 2026-05-04,137636,817722 2026-05-05,137636,817825 2026-05-06,137636,817924 2026-05-07,137636,818027 2026-05-08,137636,818126 2026-05-11,137636,818435 2026-05-12,137636,818534 2026-05-13,137636,818637 2026-05-14,137636,818740 2026-05-15,137636,818839 2026-05-18,137636,819148 2026-05-19,137636,819247 2026-05-20,137636,819350 2026-05-21,137636,819449 2026-05-22,137636,819553 2026-05-26,137636,831756 2026-05-27,137636,829939 2026-05-28,137636,837900 2026-05-29,137636,838871 2026-06-01,137636,838976 2026-06-02,137636,839077 2026-06-03,137636,839182 2026-06-04,137636,839286 2026-06-05,137636,839387 2026-06-08,137636,839703 2026-06-09,137636,839808 2026-06-10,137636,839913 2026-06-11,137636,840014 2026-06-12,137636,840119 2026-06-15,137636,840430 2026-06-16,137636,840535 2026-06-17,137636,840640 2026-06-18,137636,840745 2026-06-22,137636,841166 2026-06-23,137636,841267 2026-06-24,137636,841372 2026-06-25,137636,841477 2026-06-26,137636,846356 2026-06-29,137636,854861 2026-06-30,137636,861620 2026-07-01,137636,856468 2026-07-02,137636,856575 2026-07-06,137636,857003 2026-07-07,137636,845800 2026-07-08,137636,838395 2026-07-09,137636,849722 2026-07-10,137636,844849 2026-07-13,137636,837078 2026-07-14,137636,841467 2026-07-15,137636,841427 2026-07-16,137636,838468 2026-07-17,137636,834121 2026-07-20,137636,827879 2026-07-21,137636,838442 2026-07-22,137636,833382 2026-07-23,137636,828818 2026-07-24,137636,828922 2026-07-27,137636,829232 2026-07-28,137636,829335 2026-07-29,137636,829438 2026-07-30,137636,829540 2026-07-31,137636,829643 2026-08-03,137636,829949 2026-08-04,137636,830060 2026-08-05,137636,830171 2026-08-06,137636,830282 2026-08-07,137636,830393 2026-08-10,137636,830732 2026-08-11,137636,830844 2026-08-12,137636,830955 2026-08-13,137636,831066 2026-08-14,137636,831178 2026-08-17,137636,831512 2026-08-18,137636,831623 2026-08-19,137636,831735 2026-08-20,137636,831846 2026-08-21,137636,831958 2026-08-24,137636,832296 2026-08-25,137636,834359 2026-08-26,137636,835543 2026-08-27,137636,840272 2026-08-28,137636,828752 2026-08-31,137636,825726 2026-09-01,137636,813986 2026-09-02,137636,818636 2026-09-03,137636,829028 2026-09-04,137636,830298
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com