TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2018 - 2018 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
287593	121.65	121.65	28	17	20	19	29	15	62
137235	121.65	121.65	28	17	21	19	28	16	62
135139	121.65	121.65	28	18	21	18	23	20	61
136508	115.87	115.87	29	40	0	18	21	20	60
234463	115.87	115.87	29	40	0	19	21	20	60
219304	115.87	115.87	29	40	0	20	21	19	60
83934	115.13	115.13	32	29	16	14	24	17	55
57097	113.40	113.40	33	29	16	14	24	17	55
57256	113.19	113.19	33	29	16	16	21	17	55
135291	111.81	111.81	33	32	12	18	26	13	57
68357	111.81	111.81	33	34	12	18	24	12	54
68250	111.81	111.81	33	34	12	17	24	13	54
73608	111.77	111.77	33	29	16	11	27	17	55
57542	111.67	111.67	33	31	16	15	21	17	53
138855	110.09	110.09	28	16	27	29	28	0	56
136664	109.72	109.72	29	42	0	19	26	12	58
69249	109.71	109.71	29	40	0	21	27	12	60
152727	109.64	109.64	34	38	8	19	22	13	54
61979	109.60	109.60	33	29	16	17	24	13	54
57711	109.23	109.23	29	23	17	18	25	16	60
60364	107.99	107.99	33	29	16	14	27	13	55
58724	107.37	107.37	24	11	20	17	34	17	69
60764	105.95	105.95	33	29	16	11	30	13	54
86295	105.78	105.78	33	29	16	14	21	19	55
74252	105.59	105.59	33	36	17	15	20	13	47
57838	104.79	104.79	30	40	0	17	27	16	60
74253	104.61	104.61	33	36	17	15	20	13	48
92994	103.94	103.94	33	29	20	16	21	13	51
61964	103.72	103.72	33	31	16	11	28	13	52
55969	103.70	103.70	33	35	12	14	21	18	53
218156	103.51	103.51	28	41	0	31	28	0	59
286294	103.51	103.51	28	41	0	31	28	0	59
137698	103.51	103.51	28	43	0	30	27	0	57
54633	102.98	102.98	32	29	18	15	21	16	53
71769	101.81	101.81	33	35	12	15	21	17	53
78859	101.44	101.44	31	38	10	29	24	0	53
70157	98.98	98.98	29	42	0	30	28	0	58
79295	98.56	98.56	32	31	12	18	31	8	56
219305	97.68	97.68	29	35	0	16	30	19	65
55572	97.66	97.66	31	29	12	14	21	24	59
55578	97.28	97.28	33	29	12	14	21	23	59
55574	96.96	96.96	33	30	12	14	21	23	58
135155	95.26	95.26	28	12	25	14	18	32	64
135427	93.02	93.02	25	12	23	39	14	11	65
58658	92.65	92.65	28	42	0	29	29	0	58
116961	92.31	92.31	30	26	18	6	43	6	55
53505	91.95	91.95	33	32	10	15	21	22	57
62179	91.68	91.68	31	26	16	17	24	17	58
55438	91.61	91.61	32	29	12	22	21	16	59
59167	91.35	91.35	33	32	10	14	22	22	57
62447	91.12	91.12	32	26	16	12	29	17	58
54208	90.97	90.97	33	33	10	15	20	22	57
78240	90.61	90.61	32	24	16	18	36	6	60
137522	90.38	90.38	24	46	0	0	54	0	54
138871	90.36	90.36	28	14	23	31	32	0	63
60485	89.91	89.90	31	41	2	17	26	14	57
135156	89.59	89.59	28	16	26	11	35	13	59
137387	89.34	89.34	29	19	18	13	18	33	64
218808	89.17	89.17	29	31	0	34	35	0	69
68264	88.82	88.82	30	28	10	11	28	22	62
53705	88.12	88.12	33	34	10	15	20	22	56
69263	87.95	87.95	30	36	0	7	35	22	64
136524	87.85	87.85	31	33	0	11	28	28	67
61862	87.13	87.13	32	26	16	11	34	13	57
52862	86.72	86.72	32	29	16	16	17	22	55
58643	86.22	86.22	24	44	0	0	56	0	56
136809	85.67	85.67	25	31	0	35	22	12	69
53241	85.60	85.60	33	36	9	15	19	22	56
73652	85.55	85.55	30	26	16	6	39	13	58
162220	85.46	85.46	29	17	19	18	34	12	64
139008	85.19	85.19	25	14	26	46	14	0	60
63556	85.13	85.13	30	26	15	12	30	17	59
69915	85.05	85.05	32	31	8	14	23	24	61
62343	84.91	84.91	30	26	15	11	31	17	59
52475	84.71	84.71	33	38	7	16	17	22	54
78567	84.36	84.36	32	23	19	22	36	0	58
58096	83.86	83.86	26	18	17	10	23	32	65
59134	83.84	83.84	33	38	7	16	17	22	54
137714	83.70	83.70	30	30	0	31	39	0	70
57714	83.42	83.42	29	18	20	10	21	32	63
65177	83.38	83.38	30	20	21	11	30	18	59
70021	83.37	83.37	24	46	0	0	54	0	54
105665	83.34	83.34	30	33	9	8	41	9	58
58237	83.23	83.23	26	18	17	13	20	32	65
57910	82.79	82.79	29	18	20	13	18	32	63
68188	82.51	82.51	24	12	22	16	16	34	66
80015	82.44	82.44	32	28	17	16	30	10	55
116740	82.14	82.14	30	33	9	8	41	9	58
78640	82.08	82.08	30	30	13	13	31	13	56
135171	82.03	82.03	30	21	20	10	31	18	60
65019	82.00	82.00	30	26	15	10	31	18	59
116796	82.00	82.00	30	32	10	11	38	9	58
65960	81.75	81.75	30	20	22	11	30	18	59
78872	81.55	81.55	28	25	20	29	27	0	56
65129	81.54	81.54	30	20	22	10	31	18	59
138872	81.33	81.33	29	18	26	17	40	0	57
62499	81.23	81.23	32	26	16	6	32	19	57
105664	81.09	81.09	29	41	9	8	41	1	50
137388	80.95	80.95	31	30	19	13	31	8	52
65128	80.88	80.88	30	20	22	10	31	17	58

Strategy 137500
2004	0.77	2.57	-0.26	-1.05	5.75	1.80	-1.65	2.00	4.00	2.42	4.29	3.19	26.29
2005	0.15	1.88	-1.89	-0.48	1.63	2.23	3.77	2.09	1.36	1.95	2.30	-0.49	15.35
2006	4.72	-0.05	2.39	0.51	1.61	3.25	0.65	3.32	0.75	1.65	1.59	-0.61	21.52
2007	2.33	2.71	0.99	3.41	0.73	2.31	1.51	1.97	3.72	-0.04	-1.89	5.70	25.91
2008	5.45	0.65	-1.56	-0.59	1.53	-3.10	3.71	3.07	1.30	4.91	8.81	9.54	38.36
2009	5.37	-5.31	7.79	9.48	2.41	3.09	10.87	-0.15	9.37	-2.49	2.66	3.67	56.16
2010	-2.32	4.53	7.91	4.67	4.88	-3.94	1.54	2.25	4.34	3.03	5.86	3.71	42.36
2011	0.44	6.26	1.29	4.26	0.59	3.18	1.27	7.93	-0.40	3.67	4.60	5.24	45.36
2012	3.66	5.42	2.51	0.83	4.62	4.35	1.09	0.41	4.08	-0.57	1.09	1.93	33.46
2013	3.37	3.29	4.75	2.48	-1.75	0.36	3.47	-2.63	6.38	5.42	3.40	4.90	38.52
2014	-2.95	3.28	-0.41	2.47	3.90	1.43	1.59	1.33	-1.40	6.35	2.45	3.44	23.30
2015	1.09	6.20	1.10	1.37	-0.58	-1.50	4.82	4.96	1.00	2.82	1.54	1.00	26.25
2016	2.94	-1.00	7.24	5.38	3.89	6.65	4.66	-0.43	-0.25	-0.09	1.81	1.30	36.69
2017	0.71	3.50	-0.76	4.46	2.92	1.12	2.33	2.69	2.80	1.58	3.68	2.05	30.57
2018	0.21	-2.35	1.15	1.09	-0.59	-0.55	1.63	2.57	1.88	-2.79	7.04	-4.84	4.02
2019	2.06	3.97	-1.33	0.79	-1.96	3.56	0.75	3.88	4.40	4.78	3.40	1.89	29.25
2020	-2.40	7.37	-21.90	3.78	4.76	1.58	3.90	1.13	-7.06	-6.30	13.74	4.56	-1.64
2021	-3.96	7.98	0.40	3.25	2.92	-0.96	2.35	0.75	-3.92	5.49	-5.27	2.67	11.38
2022	-2.50	2.33	1.18	-7.79	6.10	-4.72	2.53	-5.95	-2.75	8.71	2.09	-0.81	-2.85
2023	9.57	0.76	-3.41	-0.46	-1.84	2.15	2.99	1.49	-3.31	-4.54	7.01	2.62	12.75
2024	-0.71	4.67	2.71	-2.87	-2.64	1.73	0.59	1.54	3.96	-1.52	10.15	-4.17	13.34
2025	-0.20	2.18	-6.88	12.49	-0.97	3.13	0.87	1.30	2.28	2.04	5.18	1.94	24.73
2026	0.15	1.65	-4.88	4.65	3.68	3.52	-0.66	-0.22	1.45				9.38
Mean:	0.21	-2.35	1.15	1.09	-0.59	-0.55	1.63	2.57	1.88	-2.79	7.04	-4.84	4.02
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	31	CAGR:	CAGR:	4.02
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	4.02
		27	21	14	31	6	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	51.92

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137500,137500,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137500,10070
2004-01-05,137500,10080
2004-01-06,137500,10120
2004-01-07,137500,10141
2004-01-08,137500,10141
2004-01-09,137500,10212
2004-01-12,137500,10212
2004-01-13,137500,10232
2004-01-14,137500,10242
2004-01-15,137500,10252
2004-01-16,137500,10242
2004-01-20,137500,10232
2004-01-21,137500,10265
2004-01-22,137500,10227
2004-01-23,137500,10244
2004-01-26,137500,10340
2004-01-27,137500,10256
2004-01-28,137500,10094
2004-01-29,137500,10060
2004-01-30,137500,10077
2004-02-02,137500,10091
2004-02-03,137500,10076
2004-02-04,137500,9932
2004-02-05,137500,9967
2004-02-06,137500,10149
2004-02-09,137500,10174
2004-02-10,137500,10252
2004-02-11,137500,10344
2004-02-12,137500,10296
2004-02-13,137500,10230
2004-02-17,137500,10336
2004-02-18,137500,10296
2004-02-19,137500,10306
2004-02-20,137500,10286
2004-02-23,137500,10306
2004-02-24,137500,10316
2004-02-25,137500,10316
2004-02-26,137500,10306
2004-02-27,137500,10336
2004-03-01,137500,10470
2004-03-02,137500,10431
2004-03-03,137500,10423
2004-03-04,137500,10509
2004-03-05,137500,10556
2004-03-08,137500,10462
2004-03-09,137500,10368
2004-03-10,137500,10195
2004-03-11,137500,10077
2004-03-12,137500,10250
2004-03-15,137500,10053
2004-03-16,137500,10046
2004-03-17,137500,10203
2004-03-18,137500,10163
2004-03-19,137500,10108
2004-03-22,137500,9935
2004-03-23,137500,9943
2004-03-24,137500,9914
2004-03-25,137500,10087
2004-03-26,137500,10094
2004-03-29,137500,10234
2004-03-30,137500,10295
2004-03-31,137500,10310
2004-04-01,137500,10310
2004-04-02,137500,10310
2004-04-05,137500,10320
2004-04-06,137500,10320
2004-04-07,137500,10320
2004-04-08,137500,10305
2004-04-12,137500,10342
2004-04-13,137500,10229
2004-04-14,137500,10078
2004-04-15,137500,10055
2004-04-16,137500,10101
2004-04-19,137500,10163
2004-04-20,137500,10009
2004-04-21,137500,10086
2004-04-22,137500,10248
2004-04-23,137500,10217
2004-04-26,137500,10202
2004-04-27,137500,10202
2004-04-28,137500,10202
2004-04-29,137500,10202
2004-04-30,137500,10202
2004-05-03,137500,10212
2004-05-04,137500,10212
2004-05-05,137500,10212
2004-05-06,137500,10212
2004-05-07,137500,10212
2004-05-10,137500,10221
2004-05-11,137500,10221
2004-05-12,137500,10221
2004-05-13,137500,10221
2004-05-14,137500,10253
2004-05-17,137500,10305
2004-05-18,137500,10284
2004-05-19,137500,10263
2004-05-20,137500,10294
2004-05-21,137500,10353
2004-05-24,137500,10453
2004-05-25,137500,10655
2004-05-26,137500,10722
2004-05-27,137500,10755
2004-05-28,137500,10789
2004-06-01,137500,10789
2004-06-02,137500,10789
2004-06-03,137500,10799
2004-06-04,137500,10799
2004-06-07,137500,10799
2004-06-08,137500,10799
2004-06-09,137500,10799
2004-06-10,137500,10810
2004-06-14,137500,10766
2004-06-15,137500,10864
2004-06-16,137500,10842
2004-06-17,137500,10864
2004-06-18,137500,10864
2004-06-21,137500,10875
2004-06-22,137500,10864
2004-06-23,137500,10875
2004-06-24,137500,10897
2004-06-25,137500,10908
2004-06-28,137500,10858
2004-06-29,137500,10900
2004-06-30,137500,10983
2004-07-01,137500,10858
2004-07-02,137500,10912
2004-07-06,137500,10901
2004-07-07,137500,10901
2004-07-08,137500,10912
2004-07-09,137500,10949
2004-07-12,137500,10959
2004-07-13,137500,10968
2004-07-14,137500,10931
2004-07-15,137500,10884
2004-07-16,137500,10838
2004-07-19,137500,10828
2004-07-20,137500,10903
2004-07-21,137500,10763
2004-07-22,137500,10791
2004-07-23,137500,10791
2004-07-26,137500,10801
2004-07-27,137500,10801
2004-07-28,137500,10801
2004-07-29,137500,10801
2004-07-30,137500,10801
2004-08-02,137500,10812
2004-08-03,137500,10822
2004-08-04,137500,10822
2004-08-05,137500,10833
2004-08-06,137500,10929
2004-08-09,137500,10919
2004-08-10,137500,10897
2004-08-11,137500,10908
2004-08-12,137500,10919
2004-08-13,137500,10940
2004-08-16,137500,10929
2004-08-17,137500,10951
2004-08-18,137500,10940
2004-08-19,137500,10951
2004-08-20,137500,10951
2004-08-23,137500,10929
2004-08-24,137500,10929
2004-08-25,137500,11018
2004-08-26,137500,11000
2004-08-27,137500,11062
2004-08-30,137500,10956
2004-08-31,137500,11018
2004-09-01,137500,11018
2004-09-02,137500,11028
2004-09-03,137500,10976
2004-09-07,137500,11071
2004-09-08,137500,11002
2004-09-09,137500,11080
2004-09-10,137500,11141
2004-09-13,137500,11202
2004-09-14,137500,11193
2004-09-15,137500,11149
2004-09-16,137500,11245
2004-09-17,137500,11287
2004-09-20,137500,11253
2004-09-21,137500,11448
2004-09-22,137500,11448
2004-09-23,137500,11448
2004-09-24,137500,11448
2004-09-27,137500,11458
2004-09-28,137500,11458
2004-09-29,137500,11458
2004-09-30,137500,11458
2004-10-01,137500,11458
2004-10-04,137500,11458
2004-10-05,137500,11469
2004-10-06,137500,11469
2004-10-07,137500,11469
2004-10-08,137500,11469
2004-10-12,137500,11469
2004-10-13,137500,11452
2004-10-14,137500,11452
2004-10-15,137500,11501
2004-10-18,137500,11560
2004-10-19,137500,11452
2004-10-20,137500,11452
2004-10-21,137500,11482
2004-10-22,137500,11374
2004-10-25,137500,11364
2004-10-26,137500,11531
2004-10-27,137500,11687
2004-10-28,137500,11707
2004-10-29,137500,11736
2004-11-01,137500,11736
2004-11-02,137500,11736
2004-11-03,137500,11873
2004-11-04,137500,12068
2004-11-05,137500,12117
2004-11-08,137500,12098
2004-11-09,137500,12098
2004-11-10,137500,12098
2004-11-12,137500,12098
2004-11-15,137500,12098
2004-11-16,137500,12109
2004-11-17,137500,12109
2004-11-18,137500,12101
2004-11-19,137500,11962
2004-11-22,137500,12057
2004-11-23,137500,12118
2004-11-24,137500,12213
2004-11-26,137500,12239
2004-11-29,137500,12256
2004-11-30,137500,12239
2004-12-01,137500,12239
2004-12-02,137500,12251
2004-12-03,137500,12251
2004-12-06,137500,12251
2004-12-07,137500,12251
2004-12-08,137500,12251
2004-12-09,137500,12251
2004-12-10,137500,12262
2004-12-13,137500,12262
2004-12-14,137500,12262
2004-12-15,137500,12262
2004-12-16,137500,12178
2004-12-17,137500,12195
2004-12-20,137500,12136
2004-12-21,137500,12270
2004-12-22,137500,12352
2004-12-23,137500,12450
2004-12-27,137500,12572
2004-12-28,137500,12580
2004-12-29,137500,12540
2004-12-30,137500,12621
2004-12-31,137500,12629
2005-01-03,137500,12572
2005-01-04,137500,12536
2005-01-05,137500,12548
2005-01-06,137500,12548
2005-01-07,137500,12548
2005-01-10,137500,12548
2005-01-11,137500,12572
2005-01-12,137500,12584
2005-01-13,137500,12609
2005-01-14,137500,12596
2005-01-18,137500,12609
2005-01-19,137500,12609
2005-01-20,137500,12523
2005-01-21,137500,12483
2005-01-24,137500,12387
2005-01-25,137500,12406
2005-01-26,137500,12521
2005-01-27,137500,12534
2005-01-28,137500,12500
2005-01-31,137500,12648
2005-02-01,137500,12728
2005-02-02,137500,12794
2005-02-03,137500,12757
2005-02-04,137500,12906
2005-02-07,137500,12890
2005-02-08,137500,12912
2005-02-09,137500,12751
2005-02-10,137500,12793
2005-02-11,137500,12916
2005-02-14,137500,12918
2005-02-15,137500,12942
2005-02-16,137500,12984
2005-02-17,137500,12972
2005-02-18,137500,12935
2005-02-22,137500,12922
2005-02-23,137500,12935
2005-02-24,137500,12922
2005-02-25,137500,12935
2005-02-28,137500,12885
2005-03-01,137500,12965
2005-03-02,137500,12965
2005-03-03,137500,12974
2005-03-04,137500,13089
2005-03-07,137500,13134
2005-03-08,137500,13045
2005-03-09,137500,12903
2005-03-10,137500,12850
2005-03-11,137500,12841
2005-03-14,137500,12938
2005-03-15,137500,12885
2005-03-16,137500,12770
2005-03-17,137500,12814
2005-03-18,137500,12761
2005-03-21,137500,12743
2005-03-22,137500,12672
2005-03-23,137500,12566
2005-03-24,137500,12569
2005-03-28,137500,12576
2005-03-29,137500,12455
2005-03-30,137500,12624
2005-03-31,137500,12642
2005-04-01,137500,12642
2005-04-04,137500,12642
2005-04-05,137500,12642
2005-04-06,137500,12642
2005-04-07,137500,12642
2005-04-08,137500,12634
2005-04-11,137500,12683
2005-04-12,137500,12658
2005-04-13,137500,12642
2005-04-14,137500,12462
2005-04-15,137500,12283
2005-04-18,137500,12336
2005-04-19,137500,12498
2005-04-20,137500,12336
2005-04-21,137500,12552
2005-04-22,137500,12417
2005-04-25,137500,12570
2005-04-26,137500,12570
2005-04-27,137500,12570
2005-04-28,137500,12570
2005-04-29,137500,12582
2005-05-02,137500,12582
2005-05-03,137500,12582
2005-05-04,137500,12582
2005-05-05,137500,12582
2005-05-06,137500,12582
2005-05-09,137500,12593
2005-05-10,137500,12593
2005-05-11,137500,12593
2005-05-12,137500,12593
2005-05-13,137500,12605
2005-05-16,137500,12605
2005-05-17,137500,12617
2005-05-18,137500,12641
2005-05-19,137500,12617
2005-05-20,137500,12617
2005-05-23,137500,12688
2005-05-24,137500,12696
2005-05-25,137500,12600
2005-05-26,137500,12723
2005-05-27,137500,12776
2005-05-31,137500,12787
2005-06-01,137500,12787
2005-06-02,137500,12787
2005-06-03,137500,12787
2005-06-06,137500,12787
2005-06-07,137500,12787
2005-06-08,137500,12787
2005-06-09,137500,12799
2005-06-10,137500,12799
2005-06-13,137500,12787
2005-06-14,137500,12775
2005-06-15,137500,12775
2005-06-16,137500,12799
2005-06-17,137500,12799
2005-06-20,137500,12799
2005-06-21,137500,12823
2005-06-22,137500,12884
2005-06-23,137500,12871
2005-06-24,137500,12896
2005-06-27,137500,12908
2005-06-28,137500,13081
2005-06-29,137500,13099
2005-06-30,137500,13073
2005-07-01,137500,13142
2005-07-05,137500,13118
2005-07-06,137500,13130
2005-07-07,137500,13155
2005-07-08,137500,13308
2005-07-11,137500,13400
2005-07-12,137500,13430
2005-07-13,137500,13441
2005-07-14,137500,13471
2005-07-15,137500,13492
2005-07-18,137500,13420
2005-07-19,137500,13502
2005-07-20,137500,13573
2005-07-21,137500,13482
2005-07-22,137500,13553
2005-07-25,137500,13553
2005-07-26,137500,13553
2005-07-27,137500,13553
2005-07-28,137500,13565
2005-07-29,137500,13565
2005-08-01,137500,13565
2005-08-02,137500,13553
2005-08-03,137500,13578
2005-08-04,137500,13565
2005-08-05,137500,13527
2005-08-08,137500,13514
2005-08-09,137500,13527
2005-08-10,137500,13540
2005-08-11,137500,13578
2005-08-12,137500,13617
2005-08-15,137500,13604
2005-08-16,137500,13630
2005-08-17,137500,13604
2005-08-18,137500,13642
2005-08-19,137500,13642
2005-08-22,137500,13642
2005-08-23,137500,13655
2005-08-24,137500,13646
2005-08-25,137500,13673
2005-08-26,137500,13550
2005-08-29,137500,13646
2005-08-30,137500,13629
2005-08-31,137500,13849
2005-09-01,137500,13849
2005-09-02,137500,13849
2005-09-06,137500,14017
2005-09-07,137500,14079
2005-09-08,137500,14026
2005-09-09,137500,14114
2005-09-12,137500,14141
2005-09-13,137500,14035
2005-09-14,137500,13946
2005-09-15,137500,13937
2005-09-16,137500,13990
2005-09-19,137500,13965
2005-09-20,137500,13965
2005-09-21,137500,14024
2005-09-22,137500,14024
2005-09-23,137500,14024
2005-09-26,137500,14024
2005-09-27,137500,14024
2005-09-28,137500,14037
2005-09-29,137500,14037
2005-09-30,137500,14037
2005-10-03,137500,14037
2005-10-04,137500,14037
2005-10-05,137500,14037
2005-10-06,137500,14049
2005-10-07,137500,14049
2005-10-11,137500,14049
2005-10-12,137500,14049
2005-10-13,137500,13922
2005-10-14,137500,14058
2005-10-17,137500,14102
2005-10-18,137500,13959
2005-10-19,137500,14168
2005-10-20,137500,13959
2005-10-21,137500,13981
2005-10-24,137500,14211
2005-10-25,137500,14179
2005-10-26,137500,14124
2005-10-27,137500,13970
2005-10-28,137500,14211
2005-10-31,137500,14310
2005-11-01,137500,14255
2005-11-02,137500,14398
2005-11-03,137500,14475
2005-11-04,137500,14475
2005-11-07,137500,14508
2005-11-08,137500,14464
2005-11-09,137500,14464
2005-11-10,137500,14464
2005-11-14,137500,14477
2005-11-15,137500,14477
2005-11-16,137500,14477
2005-11-17,137500,14477
2005-11-18,137500,14540
2005-11-21,137500,14666
2005-11-22,137500,14757
2005-11-23,137500,14793
2005-11-25,137500,14811
2005-11-28,137500,14585
2005-11-29,137500,14612
2005-11-30,137500,14639
2005-12-01,137500,14639
2005-12-02,137500,14639
2005-12-05,137500,14652
2005-12-06,137500,14652
2005-12-07,137500,14652
2005-12-08,137500,14652
2005-12-09,137500,14652
2005-12-12,137500,14666
2005-12-13,137500,14666
2005-12-14,137500,14666
2005-12-15,137500,14666
2005-12-16,137500,14621
2005-12-19,137500,14452
2005-12-20,137500,14478
2005-12-21,137500,14577
2005-12-22,137500,14626
2005-12-23,137500,14643
2005-12-27,137500,14527
2005-12-28,137500,14701
2005-12-29,137500,14709
2005-12-30,137500,14568
2006-01-03,137500,15049
2006-01-04,137500,15077
2006-01-05,137500,15077
2006-01-06,137500,15063
2006-01-09,137500,15077
2006-01-10,137500,15049
2006-01-11,137500,15020
2006-01-12,137500,15063
2006-01-13,137500,15105
2006-01-17,137500,15119
2006-01-18,137500,15119
2006-01-19,137500,15091
2006-01-20,137500,14848
2006-01-23,137500,14903
2006-01-24,137500,15030
2006-01-25,137500,14972
2006-01-26,137500,15118
2006-01-27,137500,15207
2006-01-30,137500,15223
2006-01-31,137500,15256
2006-02-01,137500,15255
2006-02-02,137500,15116
2006-02-03,137500,15051
2006-02-06,137500,15107
2006-02-07,137500,14918
2006-02-08,137500,14984
2006-02-09,137500,14939
2006-02-10,137500,14943
2006-02-13,137500,14833
2006-02-14,137500,14961
2006-02-15,137500,15037
2006-02-16,137500,15177
2006-02-17,137500,15219
2006-02-21,137500,15205
2006-02-22,137500,15233
2006-02-23,137500,15219
2006-02-24,137500,15219
2006-02-27,137500,15219
2006-02-28,137500,15248
2006-03-01,137500,15434
2006-03-02,137500,15425
2006-03-03,137500,15398
2006-03-06,137500,15274
2006-03-07,137500,15097
2006-03-08,137500,15088
2006-03-09,137500,15035
2006-03-10,137500,15141
2006-03-13,137500,15186
2006-03-14,137500,15345
2006-03-15,137500,15452
2006-03-16,137500,15461
2006-03-17,137500,15505
2006-03-20,137500,15496
2006-03-21,137500,15354
2006-03-22,137500,15469
2006-03-23,137500,15514
2006-03-24,137500,15546
2006-03-27,137500,15541
2006-03-28,137500,15474
2006-03-29,137500,15639
2006-03-30,137500,15619
2006-03-31,137500,15613
2006-04-03,137500,15626
2006-04-04,137500,15626
2006-04-05,137500,15626
2006-04-06,137500,15626
2006-04-07,137500,15626
2006-04-10,137500,15634
2006-04-11,137500,15522
2006-04-12,137500,15427
2006-04-13,137500,15451
2006-04-17,137500,15433
2006-04-18,137500,15740
2006-04-19,137500,15889
2006-04-20,137500,15846
2006-04-21,137500,15819
2006-04-24,137500,15749
2006-04-25,137500,15696
2006-04-26,137500,15679
2006-04-27,137500,15693
2006-04-28,137500,15693
2006-05-01,137500,15693
2006-05-02,137500,15693
2006-05-03,137500,15693
2006-05-04,137500,15706
2006-05-05,137500,15706
2006-05-08,137500,15706
2006-05-09,137500,15706
2006-05-10,137500,15720
2006-05-11,137500,15720
2006-05-12,137500,15676
2006-05-15,137500,15705
2006-05-16,137500,15750
2006-05-17,137500,15720
2006-05-18,137500,15765
2006-05-19,137500,15830
2006-05-22,137500,15672
2006-05-23,137500,15608
2006-05-24,137500,15561
2006-05-25,137500,15811
2006-05-26,137500,15932
2006-05-30,137500,15946
2006-05-31,137500,15946
2006-06-01,137500,15946
2006-06-02,137500,15946
2006-06-05,137500,15960
2006-06-06,137500,15960
2006-06-07,137500,15960
2006-06-08,137500,15960
2006-06-09,137500,15960
2006-06-12,137500,15974
2006-06-13,137500,16004
2006-06-14,137500,15929
2006-06-15,137500,15899
2006-06-16,137500,15869
2006-06-19,137500,15869
2006-06-20,137500,15854
2006-06-21,137500,15854
2006-06-22,137500,15824
2006-06-23,137500,15809
2006-06-26,137500,15794
2006-06-27,137500,15824
2006-06-28,137500,15871
2006-06-29,137500,16340
2006-06-30,137500,16465
2006-07-03,137500,16589
2006-07-05,137500,16526
2006-07-06,137500,16558
2006-07-07,137500,16605
2006-07-10,137500,16629
2006-07-11,137500,16700
2006-07-12,137500,16521
2006-07-13,137500,16305
2006-07-14,137500,16221
2006-07-17,137500,16198
2006-07-18,137500,16233
2006-07-19,137500,16533
2006-07-20,137500,16401
2006-07-21,137500,16281
2006-07-24,137500,16557
2006-07-25,137500,16557
2006-07-26,137500,16557
2006-07-27,137500,16557
2006-07-28,137500,16557
2006-07-31,137500,16571
2006-08-01,137500,16571
2006-08-02,137500,16587
2006-08-03,137500,16587
2006-08-04,137500,16633
2006-08-07,137500,16633
2006-08-08,137500,16633
2006-08-09,137500,16633
2006-08-10,137500,16633
2006-08-11,137500,16602
2006-08-14,137500,16571
2006-08-15,137500,16633
2006-08-16,137500,16694
2006-08-17,137500,16694
2006-08-18,137500,16725
2006-08-21,137500,16741
2006-08-22,137500,16741
2006-08-23,137500,16741
2006-08-24,137500,16741
2006-08-25,137500,16741
2006-08-28,137500,16871
2006-08-29,137500,16991
2006-08-30,137500,17061
2006-08-31,137500,17121
2006-09-01,137500,17121
2006-09-05,137500,17136
2006-09-06,137500,16848
2006-09-07,137500,16749
2006-09-08,137500,16768
2006-09-11,137500,16719
2006-09-12,137500,17007
2006-09-13,137500,17136
2006-09-14,137500,17067
2006-09-15,137500,17087
2006-09-18,137500,17097
2006-09-19,137500,17071
2006-09-20,137500,17122
2006-09-21,137500,17234
2006-09-22,137500,17234
2006-09-25,137500,17249
2006-09-26,137500,17249
2006-09-27,137500,17249
2006-09-28,137500,17249
2006-09-29,137500,17249
2006-10-02,137500,17264
2006-10-03,137500,17264
2006-10-04,137500,17264
2006-10-05,137500,17264
2006-10-06,137500,17264
2006-10-10,137500,17279
2006-10-11,137500,17279
2006-10-12,137500,17440
2006-10-13,137500,17372
2006-10-16,137500,17419
2006-10-17,137500,17361
2006-10-18,137500,17384
2006-10-19,137500,17395
2006-10-20,137500,17419
2006-10-23,137500,17523
2006-10-24,137500,17523
2006-10-25,137500,17592
2006-10-26,137500,17673
2006-10-27,137500,17534
2006-10-30,137500,17534
2006-10-31,137500,17534
2006-11-01,137500,17407
2006-11-02,137500,17407
2006-11-03,137500,17372
2006-11-06,137500,17569
2006-11-07,137500,17615
2006-11-08,137500,17650
2006-11-09,137500,17650
2006-11-10,137500,17665
2006-11-13,137500,17665
2006-11-14,137500,17665
2006-11-15,137500,17665
2006-11-16,137500,17680
2006-11-17,137500,17680
2006-11-20,137500,17737
2006-11-21,137500,17794
2006-11-22,137500,17851
2006-11-24,137500,17851
2006-11-27,137500,17490
2006-11-28,137500,17528
2006-11-29,137500,17746
2006-11-30,137500,17813
2006-12-01,137500,17813
2006-12-04,137500,17813
2006-12-05,137500,17813
2006-12-06,137500,17813
2006-12-07,137500,17828
2006-12-08,137500,17828
2006-12-11,137500,17828
2006-12-12,137500,17828
2006-12-13,137500,17844
2006-12-14,137500,17844
2006-12-15,137500,17844
2006-12-18,137500,17665
2006-12-19,137500,17674
2006-12-20,137500,17693
2006-12-21,137500,17608
2006-12-22,137500,17544
2006-12-26,137500,17520
2006-12-27,137500,17672
2006-12-28,137500,17696
2006-12-29,137500,17704
2007-01-03,137500,17879
2007-01-04,137500,17911
2007-01-05,137500,17895
2007-01-08,137500,17895
2007-01-09,137500,17895
2007-01-10,137500,17895
2007-01-11,137500,17831
2007-01-12,137500,17815
2007-01-16,137500,17847
2007-01-17,137500,17815
2007-01-18,137500,17847
2007-01-19,137500,17831
2007-01-22,137500,17728
2007-01-23,137500,17844
2007-01-24,137500,18010
2007-01-25,137500,17818
2007-01-26,137500,17848
2007-01-29,137500,17905
2007-01-30,137500,18008
2007-01-31,137500,18117
2007-02-01,137500,18255
2007-02-02,137500,18295
2007-02-05,137500,18279
2007-02-06,137500,18331
2007-02-07,137500,18416
2007-02-08,137500,18411
2007-02-09,137500,18260
2007-02-12,137500,18183
2007-02-13,137500,18329
2007-02-14,137500,18429
2007-02-15,137500,18456
2007-02-16,137500,18492
2007-02-20,137500,18509
2007-02-21,137500,18509
2007-02-22,137500,18476
2007-02-23,137500,18509
2007-02-26,137500,18558
2007-02-27,137500,18641
2007-02-28,137500,18608
2007-03-01,137500,18559
2007-03-02,137500,18261
2007-03-05,137500,17923
2007-03-06,137500,18270
2007-03-07,137500,18251
2007-03-08,137500,18386
2007-03-09,137500,18453
2007-03-12,137500,18530
2007-03-13,137500,18145
2007-03-14,137500,18222
2007-03-15,137500,18367
2007-03-16,137500,18270
2007-03-19,137500,18482
2007-03-20,137500,18627
2007-03-21,137500,18907
2007-03-22,137500,18935
2007-03-23,137500,18964
2007-03-26,137500,18971
2007-03-27,137500,18854
2007-03-28,137500,18739
2007-03-29,137500,18784
2007-03-30,137500,18792
2007-04-02,137500,18792
2007-04-03,137500,18792
2007-04-04,137500,18807
2007-04-05,137500,18807
2007-04-09,137500,18807
2007-04-10,137500,18991
2007-04-11,137500,18983
2007-04-12,137500,18967
2007-04-13,137500,19119
2007-04-16,137500,19310
2007-04-17,137500,19282
2007-04-18,137500,19234
2007-04-19,137500,19138
2007-04-20,137500,19301
2007-04-23,137500,19310
2007-04-24,137500,19282
2007-04-25,137500,19415
2007-04-26,137500,19415
2007-04-27,137500,19415
2007-04-30,137500,19432
2007-05-01,137500,19432
2007-05-02,137500,19432
2007-05-03,137500,19432
2007-05-04,137500,19432
2007-05-07,137500,19448
2007-05-08,137500,19448
2007-05-09,137500,19448
2007-05-10,137500,19448
2007-05-11,137500,19448
2007-05-14,137500,19431
2007-05-15,137500,19414
2007-05-16,137500,19431
2007-05-17,137500,19397
2007-05-18,137500,19345
2007-05-21,137500,19535
2007-05-22,137500,19640
2007-05-23,137500,19583
2007-05-24,137500,19298
2007-05-25,137500,19421
2007-05-29,137500,19573
2007-05-30,137500,19573
2007-05-31,137500,19573
2007-06-01,137500,19590
2007-06-04,137500,19590
2007-06-05,137500,19590
2007-06-06,137500,19590
2007-06-07,137500,19606
2007-06-08,137500,19606
2007-06-11,137500,19606
2007-06-12,137500,19606
2007-06-13,137500,19659
2007-06-14,137500,19659
2007-06-15,137500,19712
2007-06-18,137500,19747
2007-06-19,137500,19800
2007-06-20,137500,19747
2007-06-21,137500,19712
2007-06-22,137500,19747
2007-06-25,137500,19800
2007-06-26,137500,19783
2007-06-27,137500,20026
2007-06-28,137500,20065
2007-06-29,137500,20026
2007-07-02,137500,20279
2007-07-03,137500,20225
2007-07-05,137500,20154
2007-07-06,137500,20118
2007-07-09,137500,20154
2007-07-10,137500,19871
2007-07-11,137500,19989
2007-07-12,137500,20366
2007-07-13,137500,20424
2007-07-16,137500,20389
2007-07-17,137500,20389
2007-07-18,137500,20354
2007-07-19,137500,20436
2007-07-20,137500,20189
2007-07-23,137500,20295
2007-07-24,137500,20295
2007-07-25,137500,20312
2007-07-26,137500,20312
2007-07-27,137500,20312
2007-07-30,137500,20312
2007-07-31,137500,20329
2007-08-01,137500,20329
2007-08-02,137500,20346
2007-08-03,137500,20400
2007-08-06,137500,20364
2007-08-07,137500,20364
2007-08-08,137500,20293
2007-08-09,137500,20347
2007-08-10,137500,20347
2007-08-13,137500,20347
2007-08-14,137500,20364
2007-08-15,137500,20364
2007-08-16,137500,20436
2007-08-17,137500,20418
2007-08-20,137500,20454
2007-08-21,137500,20508
2007-08-22,137500,20490
2007-08-23,137500,20490
2007-08-24,137500,20761
2007-08-27,137500,20552
2007-08-28,137500,20073
2007-08-29,137500,20511
2007-08-30,137500,20448
2007-08-31,137500,20729
2007-09-04,137500,20747
2007-09-05,137500,20747
2007-09-06,137500,20819
2007-09-07,137500,20466
2007-09-10,137500,20310
2007-09-11,137500,20570
2007-09-12,137500,20539
2007-09-13,137500,20622
2007-09-14,137500,20705
2007-09-17,137500,20528
2007-09-18,137500,21152
2007-09-19,137500,21353
2007-09-20,137500,21370
2007-09-21,137500,21484
2007-09-24,137500,21484
2007-09-25,137500,21484
2007-09-26,137500,21484
2007-09-27,137500,21502
2007-09-28,137500,21502
2007-10-01,137500,21502
2007-10-02,137500,21502
2007-10-03,137500,21502
2007-10-04,137500,21519
2007-10-05,137500,21519
2007-10-09,137500,21519
2007-10-10,137500,21537
2007-10-11,137500,21570
2007-10-12,137500,21654
2007-10-15,137500,21481
2007-10-16,137500,21333
2007-10-17,137500,21370
2007-10-18,137500,21358
2007-10-19,137500,20814
2007-10-22,137500,20888
2007-10-23,137500,21074
2007-10-24,137500,21024
2007-10-25,137500,21000
2007-10-26,137500,21296
2007-10-29,137500,21370
2007-10-30,137500,21234
2007-10-31,137500,21494
2007-11-01,137500,20938
2007-11-02,137500,20950
2007-11-05,137500,20851
2007-11-06,137500,21098
2007-11-07,137500,20493
2007-11-08,137500,20481
2007-11-09,137500,20481
2007-11-13,137500,20498
2007-11-14,137500,20498
2007-11-15,137500,20498
2007-11-16,137500,20498
2007-11-19,137500,20514
2007-11-20,137500,20472
2007-11-21,137500,20217
2007-11-23,137500,20514
2007-11-26,137500,20175
2007-11-27,137500,20355
2007-11-28,137500,20960
2007-11-29,137500,20960
2007-11-30,137500,21087
2007-12-03,137500,21105
2007-12-04,137500,21105
2007-12-05,137500,21105
2007-12-06,137500,21105
2007-12-07,137500,21105
2007-12-10,137500,21122
2007-12-11,137500,21122
2007-12-12,137500,21122
2007-12-13,137500,21122
2007-12-14,137500,21122
2007-12-17,137500,21139
2007-12-18,137500,21337
2007-12-19,137500,21380
2007-12-20,137500,21622
2007-12-21,137500,21984
2007-12-24,137500,22092
2007-12-26,137500,22146
2007-12-27,137500,22218
2007-12-28,137500,22299
2007-12-31,137500,22290
2008-01-02,137500,22146
2008-01-03,137500,22146
2008-01-04,137500,22201
2008-01-07,137500,22238
2008-01-08,137500,22220
2008-01-09,137500,22257
2008-01-10,137500,22183
2008-01-11,137500,22275
2008-01-14,137500,22293
2008-01-15,137500,22349
2008-01-16,137500,22330
2008-01-17,137500,22386
2008-01-18,137500,22247
2008-01-22,137500,22127
2008-01-23,137500,22656
2008-01-24,137500,22855
2008-01-25,137500,22651
2008-01-28,137500,23091
2008-01-29,137500,23262
2008-01-30,137500,23055
2008-01-31,137500,23505
2008-02-01,137500,23976
2008-02-04,137500,23769
2008-02-05,137500,23105
2008-02-06,137500,22858
2008-02-07,137500,23075
2008-02-08,137500,23038
2008-02-11,137500,23158
2008-02-12,137500,23266
2008-02-13,137500,23653
2008-02-14,137500,23299
2008-02-15,137500,23246
2008-02-19,137500,23289
2008-02-20,137500,23250
2008-02-21,137500,23425
2008-02-22,137500,23386
2008-02-25,137500,23270
2008-02-26,137500,23348
2008-02-27,137500,23386
2008-02-28,137500,23523
2008-02-29,137500,23659
2008-03-03,137500,23620
2008-03-04,137500,23490
2008-03-05,137500,23633
2008-03-06,137500,22995
2008-03-07,137500,22813
2008-03-10,137500,22279
2008-03-11,137500,23047
2008-03-12,137500,22891
2008-03-13,137500,23177
2008-03-14,137500,22708
2008-03-17,137500,22201
2008-03-18,137500,23073
2008-03-19,137500,22526
2008-03-20,137500,22956
2008-03-24,137500,23516
2008-03-25,137500,23724
2008-03-26,137500,23594
2008-03-27,137500,23334
2008-03-28,137500,23150
2008-03-31,137500,23290
2008-04-01,137500,23290
2008-04-02,137500,23290
2008-04-03,137500,23290
2008-04-04,137500,23290
2008-04-07,137500,23309
2008-04-08,137500,23042
2008-04-09,137500,22924
2008-04-10,137500,22766
2008-04-11,137500,22549
2008-04-14,137500,22486
2008-04-15,137500,22611
2008-04-16,137500,23208
2008-04-17,137500,23108
2008-04-18,137500,23432
2008-04-21,137500,23394
2008-04-22,137500,23071
2008-04-23,137500,23133
2008-04-24,137500,23152
2008-04-25,137500,23152
2008-04-28,137500,23152
2008-04-29,137500,23152
2008-04-30,137500,23152
2008-05-01,137500,23152
2008-05-02,137500,23170
2008-05-05,137500,23170
2008-05-06,137500,23170
2008-05-07,137500,23170
2008-05-08,137500,23170
2008-05-09,137500,23170
2008-05-12,137500,23189
2008-05-13,137500,23189
2008-05-14,137500,23151
2008-05-15,137500,23304
2008-05-16,137500,23304
2008-05-19,137500,23342
2008-05-20,137500,23399
2008-05-21,137500,23052
2008-05-22,137500,23160
2008-05-23,137500,22932
2008-05-27,137500,23148
2008-05-28,137500,23339
2008-05-29,137500,23507
2008-05-30,137500,23507
2008-06-02,137500,23526
2008-06-03,137500,23526
2008-06-04,137500,23526
2008-06-05,137500,23526
2008-06-06,137500,23526
2008-06-09,137500,23526
2008-06-10,137500,23545
2008-06-11,137500,23545
2008-06-12,137500,23388
2008-06-13,137500,23349
2008-06-16,137500,23349
2008-06-17,137500,23408
2008-06-18,137500,23525
2008-06-19,137500,23467
2008-06-20,137500,23525
2008-06-23,137500,23467
2008-06-24,137500,23525
2008-06-25,137500,23525
2008-06-26,137500,22952
2008-06-27,137500,22914
2008-06-30,137500,22777
2008-07-01,137500,22794
2008-07-02,137500,22816
2008-07-03,137500,22797
2008-07-07,137500,22835
2008-07-08,137500,22920
2008-07-09,137500,22995
2008-07-10,137500,23156
2008-07-11,137500,22901
2008-07-14,137500,22695
2008-07-15,137500,22448
2008-07-16,137500,23013
2008-07-17,137500,23290
2008-07-18,137500,23298
2008-07-21,137500,23286
2008-07-22,137500,23600
2008-07-23,137500,23603
2008-07-24,137500,23606
2008-07-25,137500,23608
2008-07-28,137500,23616
2008-07-29,137500,23618
2008-07-30,137500,23621
2008-07-31,137500,23623
2008-08-01,137500,23626
2008-08-04,137500,23589
2008-08-05,137500,23557
2008-08-06,137500,23487
2008-08-07,137500,23618
2008-08-08,137500,23619
2008-08-11,137500,23553
2008-08-12,137500,23636
2008-08-13,137500,23599
2008-08-14,137500,23640
2008-08-15,137500,23692
2008-08-18,137500,23721
2008-08-19,137500,23701
2008-08-20,137500,23804
2008-08-21,137500,23739
2008-08-22,137500,23709
2008-08-25,137500,23794
2008-08-26,137500,23898
2008-08-27,137500,24180
2008-08-28,137500,24576
2008-08-29,137500,24349
2008-09-02,137500,24354
2008-09-03,137500,24356
2008-09-04,137500,23721
2008-09-05,137500,23785
2008-09-08,137500,24051
2008-09-09,137500,23132
2008-09-10,137500,23431
2008-09-11,137500,23556
2008-09-12,137500,23789
2008-09-15,137500,22745
2008-09-16,137500,23254
2008-09-17,137500,22547
2008-09-18,137500,23113
2008-09-19,137500,24637
2008-09-22,137500,24644
2008-09-23,137500,24647
2008-09-24,137500,24649
2008-09-25,137500,24652
2008-09-26,137500,24654
2008-09-29,137500,24662
2008-09-30,137500,24665
2008-10-01,137500,24667
2008-10-02,137500,24670
2008-10-03,137500,24672
2008-10-06,137500,24680
2008-10-07,137500,24682
2008-10-08,137500,24685
2008-10-09,137500,24687
2008-10-10,137500,23616
2008-10-14,137500,26659
2008-10-15,137500,24240
2008-10-16,137500,25266
2008-10-17,137500,25108
2008-10-20,137500,26309
2008-10-21,137500,25498
2008-10-22,137500,23950
2008-10-23,137500,24254
2008-10-24,137500,23410
2008-10-27,137500,22668
2008-10-28,137500,25115
2008-10-29,137500,24839
2008-10-30,137500,25485
2008-10-31,137500,25875
2008-11-03,137500,25811
2008-11-04,137500,26863
2008-11-05,137500,25464
2008-11-06,137500,24193
2008-11-07,137500,24900
2008-11-10,137500,24587
2008-11-12,137500,24592
2008-11-13,137500,24594
2008-11-14,137500,24597
2008-11-17,137500,24604
2008-11-18,137500,24607
2008-11-19,137500,24609
2008-11-20,137500,22754
2008-11-21,137500,24064
2008-11-24,137500,25764
2008-11-25,137500,26301
2008-11-26,137500,27768
2008-11-28,137500,28154
2008-12-01,137500,28157
2008-12-02,137500,28159
2008-12-03,137500,28162
2008-12-04,137500,28164
2008-12-05,137500,28166
2008-12-08,137500,28172
2008-12-09,137500,28174
2008-12-10,137500,28177
2008-12-11,137500,28179
2008-12-12,137500,28181
2008-12-15,137500,28187
2008-12-16,137500,29896
2008-12-17,137500,30134
2008-12-18,137500,29612
2008-12-19,137500,29886
2008-12-22,137500,29750
2008-12-23,137500,29373
2008-12-24,137500,29510
2008-12-26,137500,29738
2008-12-29,137500,30033
2008-12-30,137500,30807
2008-12-31,137500,30841
2009-01-02,137500,31475
2009-01-05,137500,31492
2009-01-06,137500,31589
2009-01-07,137500,31675
2009-01-08,137500,31729
2009-01-09,137500,31752
2009-01-12,137500,31837
2009-01-13,137500,31809
2009-01-14,137500,31852
2009-01-15,137500,31822
2009-01-16,137500,31749
2009-01-20,137500,31703
2009-01-21,137500,33162
2009-01-22,137500,32411
2009-01-23,137500,32592
2009-01-26,137500,32794
2009-01-27,137500,33164
2009-01-28,137500,34422
2009-01-29,137500,33173
2009-01-30,137500,32496
2009-02-02,137500,32634
2009-02-03,137500,32954
2009-02-04,137500,32847
2009-02-05,137500,33291
2009-02-06,137500,34398
2009-02-09,137500,34361
2009-02-10,137500,32842
2009-02-11,137500,33028
2009-02-12,137500,33166
2009-02-13,137500,32896
2009-02-17,137500,31414
2009-02-18,137500,31068
2009-02-19,137500,30932
2009-02-20,137500,30984
2009-02-23,137500,30970
2009-02-24,137500,30941
2009-02-25,137500,30803
2009-02-26,137500,30784
2009-02-27,137500,30770
2009-03-02,137500,29007
2009-03-03,137500,28697
2009-03-04,137500,29487
2009-03-05,137500,28052
2009-03-06,137500,28092
2009-03-09,137500,27715
2009-03-10,137500,29724
2009-03-11,137500,29746
2009-03-12,137500,31242
2009-03-13,137500,31372
2009-03-16,137500,30925
2009-03-17,137500,32055
2009-03-18,137500,32994
2009-03-19,137500,32837
2009-03-20,137500,31951
2009-03-23,137500,34292
2009-03-24,137500,33322
2009-03-25,137500,33676
2009-03-26,137500,34755
2009-03-27,137500,33879
2009-03-30,137500,32693
2009-03-31,137500,33167
2009-04-01,137500,33170
2009-04-02,137500,33172
2009-04-03,137500,33174
2009-04-06,137500,33181
2009-04-07,137500,33183
2009-04-08,137500,33412
2009-04-09,137500,34268
2009-04-13,137500,34667
2009-04-14,137500,34643
2009-04-15,137500,35124
2009-04-16,137500,35993
2009-04-17,137500,36346
2009-04-20,137500,34444
2009-04-21,137500,35523
2009-04-22,137500,35461
2009-04-23,137500,35372
2009-04-24,137500,36297
2009-04-27,137500,36304
2009-04-28,137500,36307
2009-04-29,137500,36309
2009-04-30,137500,36312
2009-05-01,137500,36314
2009-05-04,137500,36323
2009-05-05,137500,36326
2009-05-06,137500,36328
2009-05-07,137500,36331
2009-05-08,137500,36334
2009-05-11,137500,36343
2009-05-12,137500,36346
2009-05-13,137500,36349
2009-05-14,137500,36335
2009-05-15,137500,36348
2009-05-18,137500,36271
2009-05-19,137500,36319
2009-05-20,137500,36448
2009-05-21,137500,35792
2009-05-22,137500,35611
2009-05-26,137500,36943
2009-05-27,137500,36313
2009-05-28,137500,36612
2009-05-29,137500,37185
2009-06-01,137500,37188
2009-06-02,137500,37191
2009-06-03,137500,37195
2009-06-04,137500,37198
2009-06-05,137500,37202
2009-06-08,137500,37212
2009-06-09,137500,37215
2009-06-10,137500,37218
2009-06-11,137500,37323
2009-06-12,137500,37454
2009-06-15,137500,37588
2009-06-16,137500,37669
2009-06-17,137500,37763
2009-06-18,137500,37485
2009-06-19,137500,37589
2009-06-22,137500,37745
2009-06-23,137500,37797
2009-06-24,137500,37752
2009-06-25,137500,37947
2009-06-26,137500,38227
2009-06-29,137500,38410
2009-06-30,137500,38335
2009-07-01,137500,38735
2009-07-02,137500,38837
2009-07-06,137500,38850
2009-07-07,137500,38913
2009-07-08,137500,39132
2009-07-09,137500,39273
2009-07-10,137500,39114
2009-07-13,137500,40093
2009-07-14,137500,40307
2009-07-15,137500,41502
2009-07-16,137500,41863
2009-07-17,137500,41847
2009-07-20,137500,42327
2009-07-21,137500,42482
2009-07-22,137500,42466
2009-07-23,137500,42469
2009-07-24,137500,42473
2009-07-27,137500,42485
2009-07-28,137500,42488
2009-07-29,137500,42492
2009-07-30,137500,42496
2009-07-31,137500,42500
2009-08-03,137500,42511
2009-08-04,137500,42481
2009-08-05,137500,42372
2009-08-06,137500,42426
2009-08-07,137500,42279
2009-08-10,137500,42460
2009-08-11,137500,42570
2009-08-12,137500,42556
2009-08-13,137500,42725
2009-08-14,137500,42795
2009-08-17,137500,42867
2009-08-18,137500,42754
2009-08-19,137500,42822
2009-08-20,137500,42888
2009-08-21,137500,42740
2009-08-24,137500,42868
2009-08-25,137500,42934
2009-08-26,137500,42924
2009-08-27,137500,43003
2009-08-28,137500,42980
2009-08-31,137500,42437
2009-09-01,137500,42441
2009-09-02,137500,42444
2009-09-03,137500,42963
2009-09-04,137500,43553
2009-09-08,137500,44098
2009-09-09,137500,44719
2009-09-10,137500,45296
2009-09-11,137500,45323
2009-09-14,137500,45760
2009-09-15,137500,46221
2009-09-16,137500,47122
2009-09-17,137500,46888
2009-09-18,137500,46898
2009-09-21,137500,46376
2009-09-22,137500,46380
2009-09-23,137500,46384
2009-09-24,137500,46387
2009-09-25,137500,46391
2009-09-28,137500,46404
2009-09-29,137500,46407
2009-09-30,137500,46411
2009-10-01,137500,46416
2009-10-02,137500,46419
2009-10-05,137500,46431
2009-10-06,137500,46435
2009-10-07,137500,46438
2009-10-08,137500,46442
2009-10-09,137500,46446
2009-10-13,137500,46544
2009-10-14,137500,47670
2009-10-15,137500,47866
2009-10-16,137500,47480
2009-10-19,137500,47925
2009-10-20,137500,47630
2009-10-21,137500,47214
2009-10-22,137500,47720
2009-10-23,137500,47139
2009-10-26,137500,46589
2009-10-27,137500,46434
2009-10-28,137500,45532
2009-10-29,137500,46560
2009-10-30,137500,45254
2009-11-02,137500,45545
2009-11-03,137500,45656
2009-11-04,137500,45722
2009-11-05,137500,46604
2009-11-06,137500,46727
2009-11-09,137500,47778
2009-11-10,137500,47782
2009-11-12,137500,47791
2009-11-13,137500,47795
2009-11-16,137500,47807
2009-11-17,137500,47811
2009-11-18,137500,47815
2009-11-19,137500,46906
2009-11-20,137500,46718
2009-11-23,137500,47242
2009-11-24,137500,47114
2009-11-25,137500,47314
2009-11-27,137500,46322
2009-11-30,137500,46457
2009-12-01,137500,46461
2009-12-02,137500,46464
2009-12-03,137500,46468
2009-12-04,137500,46472
2009-12-07,137500,46483
2009-12-08,137500,46486
2009-12-09,137500,46490
2009-12-10,137500,46494
2009-12-11,137500,46497
2009-12-14,137500,46508
2009-12-15,137500,46512
2009-12-16,137500,46824
2009-12-17,137500,46335
2009-12-18,137500,46738
2009-12-21,137500,47211
2009-12-22,137500,47323
2009-12-23,137500,47754
2009-12-24,137500,47964
2009-12-28,137500,48265
2009-12-29,137500,48496
2009-12-30,137500,48197
2009-12-31,137500,48160
2010-01-04,137500,49084
2010-01-05,137500,49299
2010-01-06,137500,49260
2010-01-07,137500,49231
2010-01-08,137500,49278
2010-01-11,137500,49304
2010-01-12,137500,49499
2010-01-13,137500,49389
2010-01-14,137500,49517
2010-01-15,137500,49621
2010-01-19,137500,49567
2010-01-20,137500,49650
2010-01-21,137500,48960
2010-01-22,137500,47948
2010-01-25,137500,48058
2010-01-26,137500,47776
2010-01-27,137500,48098
2010-01-28,137500,47528
2010-01-29,137500,47042
2010-02-01,137500,47714
2010-02-02,137500,48241
2010-02-03,137500,47951
2010-02-04,137500,46354
2010-02-05,137500,46507
2010-02-08,137500,46164
2010-02-09,137500,46776
2010-02-10,137500,46749
2010-02-11,137500,47461
2010-02-12,137500,47714
2010-02-16,137500,48533
2010-02-17,137500,48825
2010-02-18,137500,48737
2010-02-19,137500,48754
2010-02-22,137500,48793
2010-02-23,137500,48978
2010-02-24,137500,48967
2010-02-25,137500,49056
2010-02-26,137500,49173
2010-03-01,137500,50111
2010-03-02,137500,50509
2010-03-03,137500,50561
2010-03-04,137500,50681
2010-03-05,137500,51556
2010-03-08,137500,51656
2010-03-09,137500,51797
2010-03-10,137500,52213
2010-03-11,137500,52388
2010-03-12,137500,52456
2010-03-15,137500,52260
2010-03-16,137500,52752
2010-03-17,137500,53127
2010-03-18,137500,52882
2010-03-19,137500,52327
2010-03-22,137500,52951
2010-03-23,137500,53466
2010-03-24,137500,53150
2010-03-25,137500,52903
2010-03-26,137500,52914
2010-03-29,137500,53256
2010-03-30,137500,53285
2010-03-31,137500,53060
2010-04-01,137500,53065
2010-04-05,137500,53084
2010-04-06,137500,53090
2010-04-07,137500,53095
2010-04-08,137500,53099
2010-04-09,137500,53831
2010-04-12,137500,54316
2010-04-13,137500,54004
2010-04-14,137500,54539
2010-04-15,137500,54570
2010-04-16,137500,53837
2010-04-19,137500,53590
2010-04-20,137500,54314
2010-04-21,137500,54517
2010-04-22,137500,55100
2010-04-23,137500,55694
2010-04-26,137500,55515
2010-04-27,137500,55521
2010-04-28,137500,55526
2010-04-29,137500,55531
2010-04-30,137500,55536
2010-05-03,137500,55552
2010-05-04,137500,55557
2010-05-05,137500,55561
2010-05-06,137500,55566
2010-05-07,137500,55571
2010-05-10,137500,55587
2010-05-11,137500,55592
2010-05-12,137500,55596
2010-05-13,137500,55601
2010-05-14,137500,55852
2010-05-17,137500,55812
2010-05-18,137500,55973
2010-05-19,137500,55949
2010-05-20,137500,56101
2010-05-21,137500,56999
2010-05-24,137500,56357
2010-05-25,137500,56320
2010-05-26,137500,56551
2010-05-27,137500,58925
2010-05-28,137500,58248
2010-06-01,137500,58253
2010-06-02,137500,58257
2010-06-03,137500,58262
2010-06-04,137500,58267
2010-06-07,137500,58281
2010-06-08,137500,58285
2010-06-09,137500,58290
2010-06-10,137500,58295
2010-06-11,137500,58541
2010-06-14,137500,58463
2010-06-15,137500,58410
2010-06-16,137500,58483
2010-06-17,137500,58702
2010-06-18,137500,58661
2010-06-21,137500,58689
2010-06-22,137500,58846
2010-06-23,137500,58938
2010-06-24,137500,58884
2010-06-25,137500,58932
2010-06-28,137500,58675
2010-06-29,137500,56439
2010-06-30,137500,55950
2010-07-01,137500,55585
2010-07-02,137500,55507
2010-07-06,137500,55645
2010-07-07,137500,55576
2010-07-08,137500,55538
2010-07-09,137500,55937
2010-07-12,137500,55981
2010-07-13,137500,56845
2010-07-14,137500,56838
2010-07-15,137500,56905
2010-07-16,137500,55268
2010-07-19,137500,55598
2010-07-20,137500,56235
2010-07-21,137500,55521
2010-07-22,137500,56773
2010-07-23,137500,56777
2010-07-26,137500,56789
2010-07-27,137500,56794
2010-07-28,137500,56798
2010-07-29,137500,56802
2010-07-30,137500,56810
2010-08-02,137500,56818
2010-08-03,137500,56961
2010-08-04,137500,56882
2010-08-05,137500,56945
2010-08-06,137500,57080
2010-08-09,137500,57070
2010-08-10,137500,57123
2010-08-11,137500,57245
2010-08-12,137500,57151
2010-08-13,137500,57251
2010-08-16,137500,57475
2010-08-17,137500,57352
2010-08-18,137500,57347
2010-08-19,137500,57486
2010-08-20,137500,57395
2010-08-23,137500,57438
2010-08-24,137500,57593
2010-08-25,137500,58207
2010-08-26,137500,57756
2010-08-27,137500,59175
2010-08-30,137500,58038
2010-08-31,137500,58088
2010-09-01,137500,58092
2010-09-02,137500,58095
2010-09-03,137500,58961
2010-09-07,137500,57944
2010-09-08,137500,58355
2010-09-09,137500,58435
2010-09-10,137500,58602
2010-09-13,137500,59757
2010-09-14,137500,59655
2010-09-15,137500,59902
2010-09-16,137500,59664
2010-09-17,137500,59531
2010-09-20,137500,60248
2010-09-21,137500,60579
2010-09-22,137500,60582
2010-09-23,137500,60586
2010-09-24,137500,60590
2010-09-27,137500,60600
2010-09-28,137500,60604
2010-09-29,137500,60607
2010-09-30,137500,60611
2010-10-01,137500,60614
2010-10-04,137500,60625
2010-10-05,137500,60628
2010-10-06,137500,60632
2010-10-07,137500,60635
2010-10-08,137500,60639
2010-10-12,137500,60653
2010-10-13,137500,61217
2010-10-14,137500,61924
2010-10-15,137500,62049
2010-10-18,137500,62497
2010-10-19,137500,61506
2010-10-20,137500,62162
2010-10-21,137500,62276
2010-10-22,137500,62424
2010-10-25,137500,62559
2010-10-26,137500,62560
2010-10-27,137500,62400
2010-10-28,137500,62475
2010-10-29,137500,62448
2010-11-01,137500,62508
2010-11-02,137500,62993
2010-11-03,137500,63236
2010-11-04,137500,64465
2010-11-05,137500,64722
2010-11-08,137500,64593
2010-11-09,137500,64597
2010-11-10,137500,64600
2010-11-12,137500,64608
2010-11-15,137500,64620
2010-11-16,137500,64623
2010-11-17,137500,64627
2010-11-18,137500,65677
2010-11-19,137500,66044
2010-11-22,137500,66343
2010-11-23,137500,65585
2010-11-24,137500,66971
2010-11-26,137500,66639
2010-11-29,137500,66534
2010-11-30,137500,66105
2010-12-01,137500,66109
2010-12-02,137500,66114
2010-12-03,137500,66118
2010-12-06,137500,66131
2010-12-07,137500,66135
2010-12-08,137500,66140
2010-12-09,137500,66144
2010-12-10,137500,66148
2010-12-13,137500,66161
2010-12-14,137500,66166
2010-12-15,137500,66170
2010-12-16,137500,66836
2010-12-17,137500,67083
2010-12-20,137500,67303
2010-12-21,137500,67939
2010-12-22,137500,67958
2010-12-23,137500,68022
2010-12-27,137500,67893
2010-12-28,137500,68088
2010-12-29,137500,68375
2010-12-30,137500,68196
2010-12-31,137500,68559
2011-01-03,137500,68625
2011-01-04,137500,68636
2011-01-05,137500,68254
2011-01-06,137500,68421
2011-01-07,137500,68698
2011-01-10,137500,68763
2011-01-11,137500,68690
2011-01-12,137500,68674
2011-01-13,137500,68846
2011-01-14,137500,68776
2011-01-18,137500,68709
2011-01-19,137500,68804
2011-01-20,137500,68289
2011-01-21,137500,68142
2011-01-24,137500,68704
2011-01-25,137500,68745
2011-01-26,137500,69505
2011-01-27,137500,69760
2011-01-28,137500,68326
2011-01-31,137500,68860
2011-02-01,137500,70094
2011-02-02,137500,69914
2011-02-03,137500,70120
2011-02-04,137500,70309
2011-02-07,137500,70900
2011-02-08,137500,71261
2011-02-09,137500,70982
2011-02-10,137500,71233
2011-02-11,137500,71888
2011-02-14,137500,72215
2011-02-15,137500,71824
2011-02-16,137500,72413
2011-02-17,137500,72594
2011-02-18,137500,72556
2011-02-22,137500,72903
2011-02-23,137500,72861
2011-02-24,137500,72991
2011-02-25,137500,73059
2011-02-28,137500,73171
2011-03-01,137500,71838
2011-03-02,137500,72183
2011-03-03,137500,73657
2011-03-04,137500,73234
2011-03-07,137500,72265
2011-03-08,137500,73136
2011-03-09,137500,72885
2011-03-10,137500,71276
2011-03-11,137500,71686
2011-03-14,137500,71270
2011-03-15,137500,70690
2011-03-16,137500,69880
2011-03-17,137500,70284
2011-03-18,137500,70820
2011-03-21,137500,72227
2011-03-22,137500,71846
2011-03-23,137500,71966
2011-03-24,137500,72636
2011-03-25,137500,73019
2011-03-28,137500,72779
2011-03-29,137500,73380
2011-03-30,137500,74068
2011-03-31,137500,74118
2011-04-01,137500,74124
2011-04-04,137500,74143
2011-04-05,137500,74149
2011-04-06,137500,74155
2011-04-07,137500,74161
2011-04-08,137500,75166
2011-04-11,137500,75185
2011-04-12,137500,74225
2011-04-13,137500,74757
2011-04-14,137500,74912
2011-04-15,137500,75531
2011-04-18,137500,74414
2011-04-19,137500,74698
2011-04-20,137500,76026
2011-04-21,137500,76598
2011-04-25,137500,76528
2011-04-26,137500,77250
2011-04-27,137500,77257
2011-04-28,137500,77263
2011-04-29,137500,77276
2011-05-02,137500,77289
2011-05-03,137500,77295
2011-05-04,137500,77301
2011-05-05,137500,77307
2011-05-06,137500,77313
2011-05-09,137500,77332
2011-05-10,137500,77337
2011-05-11,137500,77344
2011-05-12,137500,77350
2011-05-13,137500,77473
2011-05-16,137500,77627
2011-05-17,137500,77736
2011-05-18,137500,77563
2011-05-19,137500,77574
2011-05-20,137500,77090
2011-05-23,137500,75827
2011-05-24,137500,75636
2011-05-25,137500,76385
2011-05-26,137500,77156
2011-05-27,137500,77708
2011-05-31,137500,77733
2011-06-01,137500,77739
2011-06-02,137500,77744
2011-06-03,137500,77749
2011-06-06,137500,77766
2011-06-07,137500,77771
2011-06-08,137500,77776
2011-06-09,137500,77782
2011-06-10,137500,77787
2011-06-13,137500,77735
2011-06-14,137500,77431
2011-06-15,137500,77786
2011-06-16,137500,77863
2011-06-17,137500,77785
2011-06-20,137500,77763
2011-06-21,137500,77739
2011-06-22,137500,77785
2011-06-23,137500,77998
2011-06-24,137500,78036
2011-06-27,137500,77821
2011-06-28,137500,79024
2011-06-29,137500,79528
2011-06-30,137500,80202
2011-07-01,137500,81472
2011-07-05,137500,81713
2011-07-06,137500,81818
2011-07-07,137500,81631
2011-07-08,137500,81063
2011-07-11,137500,79599
2011-07-12,137500,79245
2011-07-13,137500,79498
2011-07-14,137500,78966
2011-07-15,137500,79405
2011-07-18,137500,78761
2011-07-19,137500,80045
2011-07-20,137500,80003
2011-07-21,137500,81095
2011-07-22,137500,81169
2011-07-25,137500,81187
2011-07-26,137500,81193
2011-07-27,137500,81198
2011-07-28,137500,81204
2011-07-29,137500,81222
2011-08-01,137500,81228
2011-08-02,137500,81607
2011-08-03,137500,81656
2011-08-04,137500,82030
2011-08-05,137500,81584
2011-08-08,137500,81946
2011-08-09,137500,82354
2011-08-10,137500,82602
2011-08-11,137500,82002
2011-08-12,137500,82315
2011-08-15,137500,82136
2011-08-16,137500,82351
2011-08-17,137500,82500
2011-08-18,137500,82661
2011-08-19,137500,82608
2011-08-22,137500,82511
2011-08-23,137500,82254
2011-08-24,137500,83383
2011-08-25,137500,81452
2011-08-26,137500,83572
2011-08-29,137500,87107
2011-08-30,137500,87536
2011-08-31,137500,87665
2011-09-01,137500,87671
2011-09-02,137500,87675
2011-09-06,137500,87211
2011-09-07,137500,90627
2011-09-08,137500,89229
2011-09-09,137500,86732
2011-09-12,137500,87260
2011-09-13,137500,88702
2011-09-14,137500,90244
2011-09-15,137500,91446
2011-09-16,137500,91528
2011-09-19,137500,89274
2011-09-20,137500,89745
2011-09-21,137500,87275
2011-09-22,137500,87280
2011-09-23,137500,87284
2011-09-26,137500,87298
2011-09-27,137500,87302
2011-09-28,137500,87307
2011-09-29,137500,87311
2011-09-30,137500,87316
2011-10-03,137500,87329
2011-10-04,137500,87333
2011-10-05,137500,87337
2011-10-06,137500,87341
2011-10-07,137500,87345
2011-10-11,137500,87361
2011-10-12,137500,87365
2011-10-13,137500,87381
2011-10-14,137500,88417
2011-10-17,137500,86707
2011-10-18,137500,88479
2011-10-19,137500,87373
2011-10-20,137500,87773
2011-10-21,137500,89427
2011-10-24,137500,90577
2011-10-25,137500,88763
2011-10-26,137500,89699
2011-10-27,137500,92781
2011-10-28,137500,92819
2011-10-31,137500,90524
2011-11-01,137500,88002
2011-11-02,137500,89422
2011-11-03,137500,91119
2011-11-04,137500,90550
2011-11-07,137500,91126
2011-11-08,137500,92251
2011-11-09,137500,92256
2011-11-10,137500,92260
2011-11-14,137500,92278
2011-11-15,137500,92283
2011-11-16,137500,92287
2011-11-17,137500,92291
2011-11-18,137500,92236
2011-11-21,137500,90454
2011-11-22,137500,89888
2011-11-23,137500,87380
2011-11-25,137500,86809
2011-11-28,137500,90186
2011-11-29,137500,90117
2011-11-30,137500,94691
2011-12-01,137500,94696
2011-12-02,137500,94700
2011-12-05,137500,94714
2011-12-06,137500,94718
2011-12-07,137500,94723
2011-12-08,137500,94728
2011-12-09,137500,94732
2011-12-12,137500,94746
2011-12-13,137500,94751
2011-12-14,137500,94755
2011-12-15,137500,94759
2011-12-16,137500,95679
2011-12-19,137500,93965
2011-12-20,137500,97394
2011-12-21,137500,97661
2011-12-22,137500,98278
2011-12-23,137500,98852
2011-12-27,137500,99125
2011-12-28,137500,97824
2011-12-29,137500,98936
2011-12-30,137500,99655
2012-01-03,137500,102078
2012-01-04,137500,102003
2012-01-05,137500,101990
2012-01-06,137500,102152
2012-01-09,137500,102219
2012-01-10,137500,102226
2012-01-11,137500,102465
2012-01-12,137500,102424
2012-01-13,137500,102706
2012-01-17,137500,102760
2012-01-18,137500,102574
2012-01-19,137500,102366
2012-01-20,137500,102408
2012-01-23,137500,102356
2012-01-24,137500,102727
2012-01-25,137500,103873
2012-01-26,137500,103379
2012-01-27,137500,103865
2012-01-30,137500,103336
2012-01-31,137500,103306
2012-02-01,137500,105068
2012-02-02,137500,105374
2012-02-03,137500,107294
2012-02-06,137500,107197
2012-02-07,137500,107273
2012-02-08,137500,107463
2012-02-09,137500,107511
2012-02-10,137500,106448
2012-02-13,137500,107529
2012-02-14,137500,107285
2012-02-15,137500,106773
2012-02-16,137500,108441
2012-02-17,137500,108425
2012-02-21,137500,108326
2012-02-22,137500,108530
2012-02-23,137500,108608
2012-02-24,137500,108650
2012-02-27,137500,108901
2012-02-28,137500,108914
2012-02-29,137500,108902
2012-03-01,137500,109719
2012-03-02,137500,108562
2012-03-05,137500,108258
2012-03-06,137500,106106
2012-03-07,137500,107238
2012-03-08,137500,108575
2012-03-09,137500,109691
2012-03-12,137500,109251
2012-03-13,137500,111444
2012-03-14,137500,110624
2012-03-15,137500,111591
2012-03-16,137500,111508
2012-03-19,137500,112127
2012-03-20,137500,111224
2012-03-21,137500,111310
2012-03-22,137500,110180
2012-03-23,137500,111038
2012-03-26,137500,112647
2012-03-27,137500,112169
2012-03-28,137500,111587
2012-03-29,137500,111435
2012-03-30,137500,111641
2012-04-02,137500,111650
2012-04-03,137500,111656
2012-04-04,137500,111661
2012-04-05,137500,111667
2012-04-09,137500,111685
2012-04-10,137500,109068
2012-04-11,137500,110316
2012-04-12,137500,111778
2012-04-13,137500,110450
2012-04-16,137500,110484
2012-04-17,137500,112139
2012-04-18,137500,111553
2012-04-19,137500,111212
2012-04-20,137500,111553
2012-04-23,137500,110162
2012-04-24,137500,110575
2012-04-25,137500,112536
2012-04-26,137500,112541
2012-04-27,137500,112547
2012-04-30,137500,112565
2012-05-01,137500,112570
2012-05-02,137500,112575
2012-05-03,137500,112580
2012-05-04,137500,112585
2012-05-07,137500,112600
2012-05-08,137500,112605
2012-05-09,137500,112610
2012-05-10,137500,112615
2012-05-11,137500,112620
2012-05-14,137500,112768
2012-05-15,137500,112762
2012-05-16,137500,112752
2012-05-17,137500,112909
2012-05-18,137500,112840
2012-05-21,137500,115543
2012-05-22,137500,115333
2012-05-23,137500,115991
2012-05-24,137500,116237
2012-05-25,137500,116194
2012-05-29,137500,117752
2012-05-30,137500,117758
2012-05-31,137500,117763
2012-06-01,137500,117768
2012-06-04,137500,117781
2012-06-05,137500,117786
2012-06-06,137500,117790
2012-06-07,137500,117794
2012-06-08,137500,117798
2012-06-11,137500,117812
2012-06-12,137500,117816
2012-06-13,137500,118053
2012-06-14,137500,118008
2012-06-15,137500,118172
2012-06-18,137500,118215
2012-06-19,137500,118093
2012-06-20,137500,118056
2012-06-21,137500,118242
2012-06-22,137500,118033
2012-06-25,137500,118342
2012-06-26,137500,118238
2012-06-27,137500,119527
2012-06-28,137500,119523
2012-06-29,137500,122887
2012-07-02,137500,123895
2012-07-03,137500,123710
2012-07-05,137500,123883
2012-07-06,137500,124124
2012-07-09,137500,124310
2012-07-10,137500,123301
2012-07-11,137500,123315
2012-07-12,137500,122700
2012-07-13,137500,124727
2012-07-16,137500,124438
2012-07-17,137500,125361
2012-07-18,137500,126217
2012-07-19,137500,126573
2012-07-20,137500,125303
2012-07-23,137500,124189
2012-07-24,137500,124194
2012-07-25,137500,124198
2012-07-26,137500,124203
2012-07-27,137500,124207
2012-07-30,137500,124221
2012-07-31,137500,124226
2012-08-01,137500,124230
2012-08-02,137500,124501
2012-08-03,137500,124077
2012-08-06,137500,124230
2012-08-07,137500,123896
2012-08-08,137500,123822
2012-08-09,137500,123806
2012-08-10,137500,123953
2012-08-13,137500,123947
2012-08-14,137500,123611
2012-08-15,137500,123214
2012-08-16,137500,123051
2012-08-17,137500,123170
2012-08-20,137500,123234
2012-08-21,137500,123305
2012-08-22,137500,123759
2012-08-23,137500,123974
2012-08-24,137500,124419
2012-08-27,137500,124362
2012-08-28,137500,124841
2012-08-29,137500,125141
2012-08-30,137500,124111
2012-08-31,137500,124732
2012-09-04,137500,124749
2012-09-05,137500,124754
2012-09-06,137500,127207
2012-09-07,137500,127952
2012-09-10,137500,127419
2012-09-11,137500,127725
2012-09-12,137500,128270
2012-09-13,137500,129746
2012-09-14,137500,131170
2012-09-17,137500,130003
2012-09-18,137500,129525
2012-09-19,137500,130347
2012-09-20,137500,128919
2012-09-21,137500,129784
2012-09-24,137500,129797
2012-09-25,137500,129802
2012-09-26,137500,129806
2012-09-27,137500,129810
2012-09-28,137500,129824
2012-10-01,137500,129828
2012-10-02,137500,129833
2012-10-03,137500,129838
2012-10-04,137500,129843
2012-10-05,137500,129847
2012-10-09,137500,129867
2012-10-10,137500,129872
2012-10-11,137500,130636
2012-10-12,137500,130545
2012-10-15,137500,131601
2012-10-16,137500,132951
2012-10-17,137500,133515
2012-10-18,137500,133193
2012-10-19,137500,130986
2012-10-22,137500,131049
2012-10-23,137500,129155
2012-10-24,137500,128760
2012-10-25,137500,129146
2012-10-26,137500,129051
2012-10-31,137500,129086
2012-11-01,137500,130506
2012-11-02,137500,129279
2012-11-05,137500,129576
2012-11-06,137500,130598
2012-11-07,137500,127614
2012-11-08,137500,126060
2012-11-09,137500,126065
2012-11-13,137500,126083
2012-11-14,137500,126088
2012-11-15,137500,126093
2012-11-16,137500,126098
2012-11-19,137500,126111
2012-11-20,137500,126415
2012-11-21,137500,127055
2012-11-23,137500,128479
2012-11-26,137500,128543
2012-11-27,137500,128324
2012-11-28,137500,129189
2012-11-29,137500,130389
2012-11-30,137500,130488
2012-12-03,137500,130503
2012-12-04,137500,130508
2012-12-05,137500,130513
2012-12-06,137500,130517
2012-12-07,137500,130523
2012-12-10,137500,130538
2012-12-11,137500,130543
2012-12-12,137500,130547
2012-12-13,137500,130552
2012-12-14,137500,130558
2012-12-17,137500,130572
2012-12-18,137500,132445
2012-12-19,137500,132396
2012-12-20,137500,133094
2012-12-21,137500,132109
2012-12-24,137500,131865
2012-12-26,137500,132197
2012-12-27,137500,132433
2012-12-28,137500,132133
2012-12-31,137500,133002
2013-01-02,137500,135498
2013-01-03,137500,135122
2013-01-04,137500,135084
2013-01-07,137500,135366
2013-01-08,137500,135426
2013-01-09,137500,135508
2013-01-10,137500,135320
2013-01-11,137500,135439
2013-01-14,137500,135524
2013-01-15,137500,135603
2013-01-16,137500,135606
2013-01-17,137500,135360
2013-01-18,137500,135715
2013-01-22,137500,136610
2013-01-23,137500,136553
2013-01-24,137500,136947
2013-01-25,137500,137954
2013-01-28,137500,137899
2013-01-29,137500,138020
2013-01-30,137500,137125
2013-01-31,137500,137487
2013-02-01,137500,138779
2013-02-04,137500,137233
2013-02-05,137500,138483
2013-02-06,137500,138925
2013-02-07,137500,138598
2013-02-08,137500,139535
2013-02-11,137500,139362
2013-02-12,137500,139780
2013-02-13,137500,140095
2013-02-14,137500,140380
2013-02-15,137500,140219
2013-02-19,137500,141257
2013-02-20,137500,141288
2013-02-21,137500,141456
2013-02-22,137500,141521
2013-02-25,137500,141910
2013-02-26,137500,141982
2013-02-27,137500,141898
2013-02-28,137500,142014
2013-03-01,137500,142104
2013-03-04,137500,142601
2013-03-05,137500,144272
2013-03-06,137500,144654
2013-03-07,137500,145234
2013-03-08,137500,146415
2013-03-11,137500,146546
2013-03-12,137500,146297
2013-03-13,137500,146856
2013-03-14,137500,148045
2013-03-15,137500,147787
2013-03-18,137500,147154
2013-03-19,137500,146552
2013-03-20,137500,147970
2013-03-21,137500,146778
2013-03-22,137500,147213
2013-03-25,137500,146948
2013-03-26,137500,148052
2013-03-27,137500,148148
2013-03-28,137500,148758
2013-04-01,137500,148765
2013-04-02,137500,148770
2013-04-03,137500,148777
2013-04-04,137500,148783
2013-04-05,137500,148788
2013-04-08,137500,149471
2013-04-09,137500,150217
2013-04-10,137500,152658
2013-04-11,137500,154597
2013-04-12,137500,154050
2013-04-15,137500,148833
2013-04-16,137500,151361
2013-04-17,137500,148970
2013-04-18,137500,148061
2013-04-19,137500,149934
2013-04-22,137500,150389
2013-04-23,137500,152411
2013-04-24,137500,152417
2013-04-25,137500,152423
2013-04-26,137500,152429
2013-04-29,137500,152448
2013-04-30,137500,152454
2013-05-01,137500,152461
2013-05-02,137500,152466
2013-05-03,137500,152472
2013-05-06,137500,152489
2013-05-07,137500,152494
2013-05-08,137500,152501
2013-05-09,137500,152506
2013-05-10,137500,152511
2013-05-13,137500,152529
2013-05-14,137500,152354
2013-05-15,137500,152383
2013-05-16,137500,152860
2013-05-17,137500,152318
2013-05-20,137500,152263
2013-05-21,137500,152466
2013-05-22,137500,150032
2013-05-23,137500,150039
2013-05-24,137500,149739
2013-05-28,137500,151142
2013-05-29,137500,149779
2013-05-30,137500,149785
2013-05-31,137500,149791
2013-06-03,137500,149808
2013-06-04,137500,149814
2013-06-05,137500,149822
2013-06-06,137500,149829
2013-06-07,137500,149837
2013-06-10,137500,149858
2013-06-11,137500,149866
2013-06-12,137500,149872
2013-06-13,137500,150257
2013-06-14,137500,150680
2013-06-17,137500,150466
2013-06-18,137500,150454
2013-06-19,137500,149552
2013-06-20,137500,148622
2013-06-21,137500,147952
2013-06-24,137500,147581
2013-06-25,137500,147331
2013-06-26,137500,148386
2013-06-27,137500,150610
2013-06-28,137500,150332
2013-07-01,137500,152222
2013-07-02,137500,152350
2013-07-03,137500,152099
2013-07-05,137500,150556
2013-07-08,137500,151203
2013-07-09,137500,151438
2013-07-10,137500,151478
2013-07-11,137500,153549
2013-07-12,137500,154020
2013-07-15,137500,154237
2013-07-16,137500,153666
2013-07-17,137500,154109
2013-07-18,137500,154899
2013-07-19,137500,155158
2013-07-22,137500,155474
2013-07-23,137500,155483
2013-07-24,137500,155492
2013-07-25,137500,155502
2013-07-26,137500,155511
2013-07-29,137500,155538
2013-07-30,137500,155547
2013-07-31,137500,155556
2013-08-01,137500,155565
2013-08-02,137500,156468
2013-08-05,137500,156268
2013-08-06,137500,156233
2013-08-07,137500,156474
2013-08-08,137500,156644
2013-08-09,137500,156685
2013-08-12,137500,156542
2013-08-13,137500,155814
2013-08-14,137500,155847
2013-08-15,137500,155440
2013-08-16,137500,154897
2013-08-19,137500,154461
2013-08-20,137500,154920
2013-08-21,137500,154629
2013-08-22,137500,154336
2013-08-23,137500,154962
2013-08-26,137500,155076
2013-08-27,137500,151752
2013-08-28,137500,152220
2013-08-29,137500,153313
2013-08-30,137500,151465
2013-09-03,137500,151492
2013-09-04,137500,151502
2013-09-05,137500,151965
2013-09-06,137500,152205
2013-09-09,137500,154505
2013-09-10,137500,155911
2013-09-11,137500,156127
2013-09-12,137500,155401
2013-09-13,137500,155905
2013-09-16,137500,156448
2013-09-17,137500,157747
2013-09-18,137500,162419
2013-09-19,137500,161726
2013-09-20,137500,161025
2013-09-23,137500,161056
2013-09-24,137500,161067
2013-09-25,137500,161077
2013-09-26,137500,161087
2013-09-27,137500,161097
2013-09-30,137500,161129
2013-10-01,137500,161140
2013-10-02,137500,161149
2013-10-03,137500,161159
2013-10-04,137500,161169
2013-10-07,137500,161199
2013-10-08,137500,161209
2013-10-09,137500,161219
2013-10-10,137500,164155
2013-10-11,137500,164622
2013-10-15,137500,164127
2013-10-16,137500,166414
2013-10-17,137500,167546
2013-10-18,137500,168646
2013-10-21,137500,168664
2013-10-22,137500,169634
2013-10-23,137500,168835
2013-10-24,137500,169389
2013-10-25,137500,170132
2013-10-28,137500,170361
2013-10-29,137500,171323
2013-10-30,137500,170503
2013-10-31,137500,169861
2013-11-01,137500,170354
2013-11-04,137500,170965
2013-11-05,137500,170503
2013-11-06,137500,171325
2013-11-07,137500,169107
2013-11-08,137500,171378
2013-11-12,137500,171417
2013-11-13,137500,171428
2013-11-14,137500,171438
2013-11-15,137500,171447
2013-11-18,137500,171477
2013-11-19,137500,171487
2013-11-20,137500,171092
2013-11-21,137500,173550
2013-11-22,137500,174341
2013-11-25,137500,174035
2013-11-26,137500,174952
2013-11-27,137500,175681
2013-11-29,137500,175632
2013-12-02,137500,175651
2013-12-03,137500,175662
2013-12-04,137500,175673
2013-12-05,137500,175685
2013-12-06,137500,175696
2013-12-09,137500,175728
2013-12-10,137500,175739
2013-12-11,137500,175750
2013-12-12,137500,175761
2013-12-13,137500,175771
2013-12-16,137500,175804
2013-12-17,137500,175794
2013-12-18,137500,177915
2013-12-19,137500,176871
2013-12-20,137500,179298
2013-12-23,137500,180714
2013-12-24,137500,180599
2013-12-26,137500,181320
2013-12-27,137500,183580
2013-12-30,137500,184031
2013-12-31,137500,184232
2014-01-02,137500,182225
2014-01-03,137500,182190
2014-01-06,137500,182518
2014-01-07,137500,182755
2014-01-08,137500,182246
2014-01-09,137500,182465
2014-01-10,137500,183421
2014-01-13,137500,183784
2014-01-14,137500,183335
2014-01-15,137500,183225
2014-01-16,137500,183634
2014-01-17,137500,183726
2014-01-21,137500,184503
2014-01-22,137500,185261
2014-01-23,137500,183776
2014-01-24,137500,179373
2014-01-27,137500,177646
2014-01-28,137500,179345
2014-01-29,137500,177340
2014-01-30,137500,179792
2014-01-31,137500,178790
2014-02-03,137500,173678
2014-02-04,137500,175245
2014-02-05,137500,174537
2014-02-06,137500,176550
2014-02-07,137500,178725
2014-02-10,137500,179130
2014-02-11,137500,180877
2014-02-12,137500,181490
2014-02-13,137500,183202
2014-02-14,137500,183707
2014-02-18,137500,185040
2014-02-19,137500,183650
2014-02-20,137500,183452
2014-02-21,137500,183664
2014-02-24,137500,183601
2014-02-25,137500,184137
2014-02-26,137500,184344
2014-02-27,137500,184652
2014-02-28,137500,184652
2014-03-03,137500,183599
2014-03-04,137500,187375
2014-03-05,137500,187061
2014-03-06,137500,187002
2014-03-07,137500,186830
2014-03-10,137500,186111
2014-03-11,137500,184563
2014-03-12,137500,185136
2014-03-13,137500,182820
2014-03-14,137500,183430
2014-03-17,137500,184542
2014-03-18,137500,186707
2014-03-19,137500,185430
2014-03-20,137500,185828
2014-03-21,137500,185155
2014-03-24,137500,183021
2014-03-25,137500,182966
2014-03-26,137500,181326
2014-03-27,137500,181033
2014-03-28,137500,181755
2014-03-31,137500,183899
2014-04-01,137500,183910
2014-04-02,137500,183922
2014-04-03,137500,183935
2014-04-04,137500,183946
2014-04-07,137500,183982
2014-04-08,137500,183971
2014-04-09,137500,185761
2014-04-10,137500,182781
2014-04-11,137500,182257
2014-04-14,137500,182941
2014-04-15,137500,183848
2014-04-16,137500,186160
2014-04-17,137500,186897
2014-04-21,137500,187734
2014-04-22,137500,189735
2014-04-23,137500,188708
2014-04-24,137500,188362
2014-04-25,137500,188374
2014-04-28,137500,188412
2014-04-29,137500,188424
2014-04-30,137500,188437
2014-05-01,137500,188448
2014-05-02,137500,188460
2014-05-05,137500,188498
2014-05-06,137500,188510
2014-05-07,137500,188522
2014-05-08,137500,188535
2014-05-09,137500,188546
2014-05-12,137500,188583
2014-05-13,137500,188595
2014-05-14,137500,189278
2014-05-15,137500,189543
2014-05-16,137500,189367
2014-05-19,137500,189265
2014-05-20,137500,189553
2014-05-21,137500,190697
2014-05-22,137500,192007
2014-05-23,137500,193574
2014-05-27,137500,195484
2014-05-28,137500,194889
2014-05-29,137500,195766
2014-05-30,137500,195792
2014-06-02,137500,195818
2014-06-03,137500,195830
2014-06-04,137500,195842
2014-06-05,137500,195854
2014-06-06,137500,195865
2014-06-09,137500,195901
2014-06-10,137500,195914
2014-06-11,137500,195926
2014-06-12,137500,196414
2014-06-13,137500,196232
2014-06-16,137500,196360
2014-06-17,137500,195851
2014-06-18,137500,196201
2014-06-19,137500,196269
2014-06-20,137500,196327
2014-06-23,137500,196373
2014-06-24,137500,196665
2014-06-25,137500,196926
2014-06-26,137500,196735
2014-06-27,137500,197773
2014-06-30,137500,198598
2014-07-01,137500,200371
2014-07-02,137500,199807
2014-07-03,137500,199579
2014-07-07,137500,199897
2014-07-08,137500,200294
2014-07-09,137500,200475
2014-07-10,137500,199645
2014-07-11,137500,199960
2014-07-14,137500,200928
2014-07-15,137500,200544
2014-07-16,137500,201408
2014-07-17,137500,199047
2014-07-18,137500,201089
2014-07-21,137500,200629
2014-07-22,137500,201635
2014-07-23,137500,201648
2014-07-24,137500,201659
2014-07-25,137500,201672
2014-07-28,137500,201709
2014-07-29,137500,201722
2014-07-30,137500,201734
2014-07-31,137500,201747
2014-08-01,137500,201759
2014-08-04,137500,201905
2014-08-05,137500,201950
2014-08-06,137500,201937
2014-08-07,137500,202378
2014-08-08,137500,202352
2014-08-11,137500,202344
2014-08-12,137500,202199
2014-08-13,137500,202538
2014-08-14,137500,202837
2014-08-15,137500,203272
2014-08-18,137500,202867
2014-08-19,137500,202706
2014-08-20,137500,202538
2014-08-21,137500,202790
2014-08-22,137500,202846
2014-08-25,137500,202985
2014-08-26,137500,203969
2014-08-27,137500,203863
2014-08-28,137500,203238
2014-08-29,137500,204422
2014-09-02,137500,204448
2014-09-03,137500,204448
2014-09-04,137500,203661
2014-09-05,137500,204366
2014-09-08,137500,204389
2014-09-09,137500,202457
2014-09-10,137500,203228
2014-09-11,137500,204213
2014-09-12,137500,202316
2014-09-15,137500,200416
2014-09-16,137500,201491
2014-09-17,137500,200827
2014-09-18,137500,201649
2014-09-19,137500,201423
2014-09-22,137500,201458
2014-09-23,137500,201471
2014-09-24,137500,201482
2014-09-25,137500,201494
2014-09-26,137500,201505
2014-09-29,137500,201541
2014-09-30,137500,201552
2014-10-01,137500,201564
2014-10-02,137500,201577
2014-10-03,137500,201590
2014-10-06,137500,201630
2014-10-07,137500,201643
2014-10-08,137500,201656
2014-10-09,137500,201669
2014-10-10,137500,198456
2014-10-14,137500,199342
2014-10-15,137500,197736
2014-10-16,137500,197775
2014-10-17,137500,200327
2014-10-20,137500,202164
2014-10-21,137500,206127
2014-10-22,137500,204647
2014-10-23,137500,207164
2014-10-24,137500,208628
2014-10-27,137500,208318
2014-10-28,137500,210806
2014-10-29,137500,210532
2014-10-30,137500,211862
2014-10-31,137500,214348
2014-11-03,137500,214324
2014-11-04,137500,213721
2014-11-05,137500,215015
2014-11-06,137500,215895
2014-11-07,137500,216010
2014-11-10,137500,216698
2014-11-12,137500,216724
2014-11-13,137500,216736
2014-11-14,137500,216749
2014-11-17,137500,216788
2014-11-18,137500,216800
2014-11-19,137500,216813
2014-11-20,137500,218444
2014-11-21,137500,219223
2014-11-24,137500,221059
2014-11-25,137500,221065
2014-11-26,137500,221577
2014-11-28,137500,219594
2014-12-01,137500,219608
2014-12-02,137500,219645
2014-12-03,137500,219657
2014-12-04,137500,219669
2014-12-05,137500,219681
2014-12-08,137500,219718
2014-12-09,137500,219730
2014-12-10,137500,219742
2014-12-11,137500,219754
2014-12-12,137500,219766
2014-12-15,137500,219802
2014-12-16,137500,218872
2014-12-17,137500,224654
2014-12-18,137500,228545
2014-12-19,137500,229611
2014-12-22,137500,230607
2014-12-23,137500,229943
2014-12-24,137500,230723
2014-12-26,137500,230695
2014-12-29,137500,231172
2014-12-30,137500,229158
2014-12-31,137500,227149
2015-01-02,137500,227140
2015-01-05,137500,227875
2015-01-06,137500,228598
2015-01-07,137500,228681
2015-01-08,137500,228175
2015-01-09,137500,228636
2015-01-12,137500,229203
2015-01-13,137500,229373
2015-01-14,137500,229798
2015-01-15,137500,230364
2015-01-16,137500,229771
2015-01-20,137500,229944
2015-01-21,137500,230708
2015-01-22,137500,234722
2015-01-23,137500,234103
2015-01-26,137500,236159
2015-01-27,137500,234315
2015-01-28,137500,230923
2015-01-29,137500,233032
2015-01-30,137500,229627
2015-02-02,137500,231886
2015-02-03,137500,235722
2015-02-04,137500,234863
2015-02-05,137500,237785
2015-02-06,137500,237111
2015-02-09,137500,235788
2015-02-10,137500,237731
2015-02-11,137500,237776
2015-02-12,137500,240323
2015-02-13,137500,241761
2015-02-17,137500,242067
2015-02-18,137500,242702
2015-02-19,137500,242338
2015-02-20,137500,242159
2015-02-23,137500,242963
2015-02-24,137500,243807
2015-02-25,137500,243979
2015-02-26,137500,243480
2015-02-27,137500,243863
2015-03-02,137500,245618
2015-03-03,137500,244755
2015-03-04,137500,243749
2015-03-05,137500,244428
2015-03-06,137500,241299
2015-03-09,137500,242091
2015-03-10,137500,239072
2015-03-11,137500,240408
2015-03-12,137500,243609
2015-03-13,137500,242539
2015-03-16,137500,244592
2015-03-17,137500,245193
2015-03-18,137500,247568
2015-03-19,137500,247590
2015-03-20,137500,249627
2015-03-23,137500,249020
2015-03-24,137500,248302
2015-03-25,137500,244401
2015-03-26,137500,243941
2015-03-27,137500,245067
2015-03-30,137500,248122
2015-03-31,137500,246547
2015-04-01,137500,246559
2015-04-02,137500,246571
2015-04-06,137500,246623
2015-04-07,137500,246635
2015-04-08,137500,246648
2015-04-09,137500,246921
2015-04-10,137500,247679
2015-04-13,137500,246781
2015-04-14,137500,248744
2015-04-15,137500,250264
2015-04-16,137500,250041
2015-04-17,137500,246701
2015-04-20,137500,248649
2015-04-21,137500,248790
2015-04-22,137500,249340
2015-04-23,137500,250542
2015-04-24,137500,249853
2015-04-27,137500,249892
2015-04-28,137500,249906
2015-04-29,137500,249918
2015-04-30,137500,249931
2015-05-01,137500,249943
2015-05-04,137500,249986
2015-05-05,137500,249999
2015-05-06,137500,250013
2015-05-07,137500,250026
2015-05-08,137500,250040
2015-05-11,137500,250081
2015-05-12,137500,250094
2015-05-13,137500,250108
2015-05-14,137500,250560
2015-05-15,137500,251652
2015-05-18,137500,250735
2015-05-19,137500,250286
2015-05-20,137500,250357
2015-05-21,137500,250616
2015-05-22,137500,250192
2015-05-26,137500,247807
2015-05-27,137500,250107
2015-05-28,137500,249768
2015-05-29,137500,248493
2015-06-01,137500,248506
2015-06-02,137500,248522
2015-06-03,137500,248535
2015-06-04,137500,248548
2015-06-05,137500,248562
2015-06-08,137500,248602
2015-06-09,137500,248616
2015-06-10,137500,248631
2015-06-11,137500,249767
2015-06-12,137500,249666
2015-06-15,137500,249856
2015-06-16,137500,250252
2015-06-17,137500,250424
2015-06-18,137500,250029
2015-06-19,137500,250946
2015-06-22,137500,249895
2015-06-23,137500,249384
2015-06-24,137500,249877
2015-06-25,137500,249644
2015-06-26,137500,249313
2015-06-29,137500,243511
2015-06-30,137500,244767
2015-07-01,137500,245565
2015-07-02,137500,246005
2015-07-06,137500,247296
2015-07-07,137500,247794
2015-07-08,137500,248148
2015-07-09,137500,248709
2015-07-10,137500,251779
2015-07-13,137500,254591
2015-07-14,137500,255727
2015-07-15,137500,255546
2015-07-16,137500,257598
2015-07-17,137500,257884
2015-07-20,137500,258090
2015-07-21,137500,257002
2015-07-22,137500,256415
2015-07-23,137500,256431
2015-07-24,137500,256448
2015-07-27,137500,256495
2015-07-28,137500,256511
2015-07-29,137500,256528
2015-07-30,137500,256544
2015-07-31,137500,256560
2015-08-03,137500,256607
2015-08-04,137500,255839
2015-08-05,137500,255193
2015-08-06,137500,255582
2015-08-07,137500,256170
2015-08-10,137500,255506
2015-08-11,137500,256660
2015-08-12,137500,256616
2015-08-13,137500,255926
2015-08-14,137500,255822
2015-08-17,137500,256377
2015-08-18,137500,255869
2015-08-19,137500,256665
2015-08-20,137500,257066
2015-08-21,137500,257367
2015-08-24,137500,257751
2015-08-25,137500,256183
2015-08-26,137500,262712
2015-08-27,137500,268943
2015-08-28,137500,270882
2015-08-31,137500,269277
2015-09-01,137500,269293
2015-09-02,137500,269310
2015-09-03,137500,269909
2015-09-04,137500,267216
2015-09-08,137500,273250
2015-09-09,137500,270186
2015-09-10,137500,270961
2015-09-11,137500,272209
2015-09-14,137500,271146
2015-09-15,137500,274081
2015-09-16,137500,276517
2015-09-17,137500,278616
2015-09-18,137500,271154
2015-09-21,137500,271826
2015-09-22,137500,271841
2015-09-23,137500,271858
2015-09-24,137500,271874
2015-09-25,137500,271889
2015-09-28,137500,271936
2015-09-29,137500,271953
2015-09-30,137500,271970
2015-10-01,137500,271984
2015-10-02,137500,271999
2015-10-05,137500,272045
2015-10-06,137500,272059
2015-10-07,137500,272074
2015-10-08,137500,272089
2015-10-09,137500,272104
2015-10-13,137500,269535
2015-10-14,137500,268043
2015-10-15,137500,272041
2015-10-16,137500,273284
2015-10-19,137500,273363
2015-10-20,137500,272982
2015-10-21,137500,271428
2015-10-22,137500,275951
2015-10-23,137500,278995
2015-10-26,137500,278463
2015-10-27,137500,277756
2015-10-28,137500,281073
2015-10-29,137500,280977
2015-10-30,137500,279628
2015-11-02,137500,282948
2015-11-03,137500,283728
2015-11-04,137500,282823
2015-11-05,137500,282562
2015-11-06,137500,282496
2015-11-09,137500,279780
2015-11-10,137500,279795
2015-11-12,137500,279829
2015-11-13,137500,279844
2015-11-16,137500,279895
2015-11-17,137500,279910
2015-11-18,137500,279927
2015-11-19,137500,279098
2015-11-20,137500,280366
2015-11-23,137500,281233
2015-11-24,137500,282757
2015-11-25,137500,284276
2015-11-27,137500,285123
2015-11-30,137500,283923
2015-12-01,137500,283940
2015-12-02,137500,283957
2015-12-03,137500,283974
2015-12-04,137500,283989
2015-12-07,137500,284040
2015-12-08,137500,284056
2015-12-09,137500,284073
2015-12-10,137500,284090
2015-12-11,137500,284105
2015-12-14,137500,284157
2015-12-15,137500,284174
2015-12-16,137500,288377
2015-12-17,137500,284727
2015-12-18,137500,281333
2015-12-21,137500,282949
2015-12-22,137500,284063
2015-12-23,137500,289947
2015-12-24,137500,289529
2015-12-28,137500,288986
2015-12-29,137500,291297
2015-12-30,137500,290615
2015-12-31,137500,286768
2016-01-04,137500,281243
2016-01-05,137500,281209
2016-01-06,137500,282209
2016-01-07,137500,282434
2016-01-08,137500,282731
2016-01-11,137500,282446
2016-01-12,137500,283402
2016-01-13,137500,283561
2016-01-14,137500,282973
2016-01-15,137500,283713
2016-01-19,137500,283836
2016-01-20,137500,283980
2016-01-21,137500,284341
2016-01-22,137500,291072
2016-01-25,137500,285319
2016-01-26,137500,290738
2016-01-27,137500,287006
2016-01-28,137500,286882
2016-01-29,137500,295186
2016-02-01,137500,295275
2016-02-02,137500,288716
2016-02-03,137500,290033
2016-02-04,137500,291633
2016-02-05,137500,283844
2016-02-08,137500,277849
2016-02-09,137500,276610
2016-02-10,137500,277169
2016-02-11,137500,273698
2016-02-12,137500,279166
2016-02-16,137500,285393
2016-02-17,137500,290725
2016-02-18,137500,291665
2016-02-19,137500,291766
2016-02-22,137500,291714
2016-02-23,137500,292044
2016-02-24,137500,292039
2016-02-25,137500,292709
2016-02-26,137500,291823
2016-02-29,137500,292248
2016-03-01,137500,298490
2016-03-02,137500,301503
2016-03-03,137500,304657
2016-03-04,137500,306266
2016-03-07,137500,308562
2016-03-08,137500,301866
2016-03-09,137500,303377
2016-03-10,137500,301642
2016-03-11,137500,308282
2016-03-14,137500,307347
2016-03-15,137500,303664
2016-03-16,137500,306443
2016-03-17,137500,310132
2016-03-18,137500,312355
2016-03-21,137500,312306
2016-03-22,137500,312524
2016-03-23,137500,307303
2016-03-24,137500,307391
2016-03-28,137500,307615
2016-03-29,137500,312132
2016-03-30,137500,313122
2016-03-31,137500,313398
2016-04-01,137500,313413
2016-04-04,137500,313457
2016-04-05,137500,313472
2016-04-06,137500,313486
2016-04-07,137500,313501
2016-04-08,137500,319632
2016-04-11,137500,319411
2016-04-12,137500,323917
2016-04-13,137500,328012
2016-04-14,137500,327368
2016-04-15,137500,328090
2016-04-18,137500,329843
2016-04-19,137500,330677
2016-04-20,137500,331120
2016-04-21,137500,329399
2016-04-22,137500,332080
2016-04-25,137500,330190
2016-04-26,137500,330206
2016-04-27,137500,330221
2016-04-28,137500,330237
2016-04-29,137500,330267
2016-05-02,137500,330300
2016-05-03,137500,330316
2016-05-04,137500,330332
2016-05-05,137500,330347
2016-05-06,137500,330363
2016-05-09,137500,330409
2016-05-10,137500,330424
2016-05-11,137500,330440
2016-05-12,137500,330455
2016-05-13,137500,330975
2016-05-16,137500,330256
2016-05-17,137500,330146
2016-05-18,137500,328264
2016-05-19,137500,328947
2016-05-20,137500,333613
2016-05-23,137500,333119
2016-05-24,137500,338856
2016-05-25,137500,341050
2016-05-26,137500,340465
2016-05-27,137500,343048
2016-05-31,137500,343115
2016-06-01,137500,343131
2016-06-02,137500,343149
2016-06-03,137500,343165
2016-06-06,137500,343220
2016-06-07,137500,343236
2016-06-08,137500,343254
2016-06-09,137500,343270
2016-06-10,137500,343289
2016-06-13,137500,343571
2016-06-14,137500,343436
2016-06-15,137500,343805
2016-06-16,137500,344268
2016-06-17,137500,343503
2016-06-20,137500,343074
2016-06-21,137500,342747
2016-06-22,137500,342929
2016-06-23,137500,342276
2016-06-24,137500,344223
2016-06-27,137500,346077
2016-06-28,137500,352944
2016-06-29,137500,360270
2016-06-30,137500,365939
2016-07-01,137500,367443
2016-07-05,137500,369267
2016-07-06,137500,368900
2016-07-07,137500,369159
2016-07-08,137500,374787
2016-07-11,137500,376069
2016-07-12,137500,378706
2016-07-13,137500,378792
2016-07-14,137500,380792
2016-07-15,137500,380438
2016-07-18,137500,381361
2016-07-19,137500,380825
2016-07-20,137500,382499
2016-07-21,137500,381124
2016-07-22,137500,382860
2016-07-25,137500,382906
2016-07-26,137500,382921
2016-07-27,137500,382936
2016-07-28,137500,382951
2016-07-29,137500,383000
2016-08-01,137500,383015
2016-08-02,137500,382209
2016-08-03,137500,382169
2016-08-04,137500,383100
2016-08-05,137500,381800
2016-08-08,137500,382002
2016-08-09,137500,382877
2016-08-10,137500,383625
2016-08-11,137500,382363
2016-08-12,137500,383401
2016-08-15,137500,382819
2016-08-16,137500,382478
2016-08-17,137500,382902
2016-08-18,137500,383478
2016-08-19,137500,382719
2016-08-22,137500,383538
2016-08-23,137500,383553
2016-08-24,137500,380361
2016-08-25,137500,381156
2016-08-26,137500,380223
2016-08-29,137500,382473
2016-08-30,137500,382570
2016-08-31,137500,381362
2016-09-01,137500,381377
2016-09-02,137500,381392
2016-09-06,137500,381921
2016-09-07,137500,383915
2016-09-08,137500,382777
2016-09-09,137500,371714
2016-09-12,137500,376493
2016-09-13,137500,369751
2016-09-14,137500,369414
2016-09-15,137500,373572
2016-09-16,137500,372482
2016-09-19,137500,374231
2016-09-20,137500,376240
2016-09-21,137500,380239
2016-09-22,137500,380257
2016-09-23,137500,380272
2016-09-26,137500,380322
2016-09-27,137500,380340
2016-09-28,137500,380357
2016-09-29,137500,380372
2016-09-30,137500,380390
2016-10-03,137500,380440
2016-10-04,137500,380457
2016-10-05,137500,380473
2016-10-06,137500,380490
2016-10-07,137500,380505
2016-10-11,137500,380574
2016-10-12,137500,380591
2016-10-13,137500,378775
2016-10-14,137500,381133
2016-10-17,137500,379989
2016-10-18,137500,382326
2016-10-19,137500,383221
2016-10-20,137500,382722
2016-10-21,137500,382690
2016-10-24,137500,384509
2016-10-25,137500,383063
2016-10-26,137500,382401
2016-10-27,137500,381268
2016-10-28,137500,380110
2016-10-31,137500,380064
2016-11-01,137500,377488
2016-11-02,137500,375076
2016-11-03,137500,373554
2016-11-04,137500,372940
2016-11-07,137500,381237
2016-11-08,137500,382862
2016-11-09,137500,382882
2016-11-10,137500,382900
2016-11-14,137500,382980
2016-11-15,137500,383001
2016-11-16,137500,383021
2016-11-17,137500,383041
2016-11-18,137500,383559
2016-11-21,137500,386029
2016-11-22,137500,388521
2016-11-23,137500,390312
2016-11-25,137500,391901
2016-11-28,137500,387787
2016-11-29,137500,387925
2016-11-30,137500,386946
2016-12-01,137500,386967
2016-12-02,137500,386992
2016-12-05,137500,387069
2016-12-06,137500,387092
2016-12-07,137500,387117
2016-12-08,137500,387143
2016-12-09,137500,387168
2016-12-12,137500,387245
2016-12-13,137500,387271
2016-12-14,137500,387294
2016-12-15,137500,387319
2016-12-16,137500,387003
2016-12-19,137500,388681
2016-12-20,137500,391249
2016-12-21,137500,389472
2016-12-22,137500,389541
2016-12-23,137500,389592
2016-12-27,137500,389066
2016-12-28,137500,388549
2016-12-29,137500,389968
2016-12-30,137500,391993
2017-01-03,137500,390353
2017-01-04,137500,390369
2017-01-05,137500,392246
2017-01-06,137500,391176
2017-01-09,137500,392002
2017-01-10,137500,391971
2017-01-11,137500,392259
2017-01-12,137500,392420
2017-01-13,137500,391980
2017-01-17,137500,393188
2017-01-18,137500,391908
2017-01-19,137500,390557
2017-01-20,137500,391888
2017-01-23,137500,390996
2017-01-24,137500,395660
2017-01-25,137500,399013
2017-01-26,137500,398012
2017-01-27,137500,396921
2017-01-30,137500,393167
2017-01-31,137500,394766
2017-02-01,137500,394420
2017-02-02,137500,394389
2017-02-03,137500,398766
2017-02-06,137500,397071
2017-02-07,137500,396199
2017-02-08,137500,396408
2017-02-09,137500,400280
2017-02-10,137500,402312
2017-02-13,137500,403755
2017-02-14,137500,405142
2017-02-15,137500,407076
2017-02-16,137500,406244
2017-02-17,137500,406794
2017-02-21,137500,406752
2017-02-22,137500,407030
2017-02-23,137500,407846
2017-02-24,137500,409338
2017-02-27,137500,408338
2017-02-28,137500,408563
2017-03-01,137500,414734
2017-03-02,137500,410148
2017-03-03,137500,410442
2017-03-06,137500,407864
2017-03-07,137500,405434
2017-03-08,137500,403366
2017-03-09,137500,401937
2017-03-10,137500,403538
2017-03-13,137500,404850
2017-03-14,137500,402972
2017-03-15,137500,408370
2017-03-16,137500,408886
2017-03-17,137500,409752
2017-03-20,137500,407754
2017-03-21,137500,398570
2017-03-22,137500,398782
2017-03-23,137500,400092
2017-03-24,137500,399919
2017-03-27,137500,399925
2017-03-28,137500,402895
2017-03-29,137500,403930
2017-03-30,137500,405601
2017-03-31,137500,405479
2017-04-03,137500,405561
2017-04-04,137500,405585
2017-04-05,137500,405611
2017-04-06,137500,405638
2017-04-07,137500,405664
2017-04-10,137500,405908
2017-04-11,137500,407479
2017-04-12,137500,407114
2017-04-13,137500,405874
2017-04-17,137500,410247
2017-04-18,137500,410239
2017-04-19,137500,411354
2017-04-20,137500,415430
2017-04-21,137500,414263
2017-04-24,137500,418928
2017-04-25,137500,422211
2017-04-26,137500,423442
2017-04-27,137500,423470
2017-04-28,137500,423553
2017-05-01,137500,423580
2017-05-02,137500,423605
2017-05-03,137500,423633
2017-05-04,137500,423658
2017-05-05,137500,423683
2017-05-08,137500,423763
2017-05-09,137500,423788
2017-05-10,137500,423816
2017-05-11,137500,423841
2017-05-12,137500,425396
2017-05-15,137500,425441
2017-05-16,137500,425767
2017-05-17,137500,428135
2017-05-18,137500,427600
2017-05-19,137500,430669
2017-05-22,137500,433577
2017-05-23,137500,434276
2017-05-24,137500,435389
2017-05-25,137500,436001
2017-05-26,137500,435803
2017-05-30,137500,435911
2017-05-31,137500,435937
2017-06-01,137500,435966
2017-06-02,137500,435991
2017-06-05,137500,436074
2017-06-06,137500,436099
2017-06-07,137500,436125
2017-06-08,137500,436153
2017-06-09,137500,436179
2017-06-12,137500,436262
2017-06-13,137500,436408
2017-06-14,137500,438066
2017-06-15,137500,437517
2017-06-16,137500,437739
2017-06-19,137500,437276
2017-06-20,137500,438192
2017-06-21,137500,438185
2017-06-22,137500,438263
2017-06-23,137500,438524
2017-06-26,137500,438877
2017-06-27,137500,437719
2017-06-28,137500,443576
2017-06-29,137500,440303
2017-06-30,137500,440820
2017-07-03,137500,443339
2017-07-05,137500,443714
2017-07-06,137500,443003
2017-07-07,137500,442551
2017-07-10,137500,442964
2017-07-11,137500,442626
2017-07-12,137500,445893
2017-07-13,137500,446742
2017-07-14,137500,448835
2017-07-17,137500,448828
2017-07-18,137500,449103
2017-07-19,137500,451557
2017-07-20,137500,451518
2017-07-21,137500,451350
2017-07-24,137500,450883
2017-07-25,137500,450909
2017-07-26,137500,450938
2017-07-27,137500,450965
2017-07-28,137500,450994
2017-07-31,137500,451076
2017-08-01,137500,451105
2017-08-02,137500,450965
2017-08-03,137500,451722
2017-08-04,137500,450807
2017-08-07,137500,451053
2017-08-08,137500,450434
2017-08-09,137500,451281
2017-08-10,137500,451592
2017-08-11,137500,451928
2017-08-14,137500,451644
2017-08-15,137500,450749
2017-08-16,137500,451694
2017-08-17,137500,452268
2017-08-18,137500,452283
2017-08-21,137500,452629
2017-08-22,137500,452017
2017-08-23,137500,452949
2017-08-24,137500,453696
2017-08-25,137500,454870
2017-08-28,137500,455240
2017-08-29,137500,455222
2017-08-30,137500,458492
2017-08-31,137500,463219
2017-09-01,137500,463246
2017-09-05,137500,463357
2017-09-06,137500,463983
2017-09-07,137500,462579
2017-09-08,137500,462998
2017-09-11,137500,468185
2017-09-12,137500,470957
2017-09-13,137500,471144
2017-09-14,137500,470797
2017-09-15,137500,472596
2017-09-18,137500,475248
2017-09-19,137500,478069
2017-09-20,137500,478879
2017-09-21,137500,475959
2017-09-22,137500,475987
2017-09-25,137500,476070
2017-09-26,137500,476098
2017-09-27,137500,476125
2017-09-28,137500,476150
2017-09-29,137500,476206
2017-10-02,137500,476262
2017-10-03,137500,476292
2017-10-04,137500,476323
2017-10-05,137500,476351
2017-10-06,137500,476382
2017-10-10,137500,476499
2017-10-11,137500,476530
2017-10-12,137500,477363
2017-10-13,137500,479386
2017-10-16,137500,480236
2017-10-17,137500,480555
2017-10-18,137500,480931
2017-10-19,137500,481129
2017-10-20,137500,483621
2017-10-23,137500,481711
2017-10-24,137500,482505
2017-10-25,137500,480260
2017-10-26,137500,480870
2017-10-27,137500,484744
2017-10-30,137500,483232
2017-10-31,137500,483708
2017-11-01,137500,484473
2017-11-02,137500,484618
2017-11-03,137500,486162
2017-11-06,137500,486825
2017-11-07,137500,486734
2017-11-08,137500,487446
2017-11-09,137500,487478
2017-11-10,137500,487509
2017-11-13,137500,487604
2017-11-14,137500,487635
2017-11-15,137500,487667
2017-11-16,137500,487699
2017-11-17,137500,487731
2017-11-20,137500,490180
2017-11-21,137500,494451
2017-11-22,137500,494259
2017-11-24,137500,495149
2017-11-27,137500,493196
2017-11-28,137500,498986
2017-11-29,137500,499636
2017-11-30,137500,501530
2017-12-01,137500,501562
2017-12-04,137500,501662
2017-12-05,137500,501694
2017-12-06,137500,501726
2017-12-07,137500,501759
2017-12-08,137500,501791
2017-12-11,137500,501887
2017-12-12,137500,501920
2017-12-13,137500,501952
2017-12-14,137500,501984
2017-12-15,137500,502016
2017-12-18,137500,507337
2017-12-19,137500,504423
2017-12-20,137500,505221
2017-12-21,137500,507269
2017-12-22,137500,507025
2017-12-26,137500,507515
2017-12-27,137500,509327
2017-12-28,137500,509936
2017-12-29,137500,511815
2018-01-02,137500,512874
2018-01-03,137500,513473
2018-01-04,137500,513263
2018-01-05,137500,512763
2018-01-08,137500,512752
2018-01-09,137500,511224
2018-01-10,137500,511250
2018-01-11,137500,511942
2018-01-12,137500,511817
2018-01-16,137500,512118
2018-01-17,137500,511227
2018-01-18,137500,510366
2018-01-19,137500,515235
2018-01-22,137500,518904
2018-01-23,137500,520626
2018-01-24,137500,518818
2018-01-25,137500,518944
2018-01-26,137500,522521
2018-01-29,137500,518906
2018-01-30,137500,513716
2018-01-31,137500,512872
2018-02-01,137500,513520
2018-02-02,137500,503404
2018-02-05,137500,485109
2018-02-06,137500,490829
2018-02-07,137500,490284
2018-02-08,137500,473840
2018-02-09,137500,478993
2018-02-12,137500,484590
2018-02-13,137500,486230
2018-02-14,137500,494520
2018-02-15,137500,499892
2018-02-16,137500,500691
2018-02-20,137500,500285
2018-02-21,137500,499025
2018-02-22,137500,499531
2018-02-23,137500,500640
2018-02-26,137500,501033
2018-02-27,137500,499852
2018-02-28,137500,500807
2018-03-01,137500,498536
2018-03-02,137500,505152
2018-03-05,137500,510326
2018-03-06,137500,514915
2018-03-07,137500,517676
2018-03-08,137500,517659
2018-03-09,137500,525111
2018-03-12,137500,526407
2018-03-13,137500,523390
2018-03-14,137500,521142
2018-03-15,137500,518930
2018-03-16,137500,521744
2018-03-19,137500,516400
2018-03-20,137500,516992
2018-03-21,137500,519190
2018-03-22,137500,507319
2018-03-23,137500,497398
2018-03-26,137500,510240
2018-03-27,137500,501074
2018-03-28,137500,500060
2018-03-29,137500,506577
2018-04-02,137500,506658
2018-04-03,137500,506694
2018-04-04,137500,506733
2018-04-05,137500,506772
2018-04-06,137500,506807
2018-04-09,137500,509567
2018-04-10,137500,514568
2018-04-11,137500,513882
2018-04-12,137500,513005
2018-04-13,137500,510638
2018-04-16,137500,515212
2018-04-17,137500,520792
2018-04-18,137500,522489
2018-04-19,137500,519586
2018-04-20,137500,516571
2018-04-23,137500,515996
2018-04-24,137500,511855
2018-04-25,137500,511895
2018-04-26,137500,511931
2018-04-27,137500,511970
2018-04-30,137500,512088
2018-05-01,137500,512127
2018-05-02,137500,512167
2018-05-03,137500,512206
2018-05-04,137500,512246
2018-05-07,137500,512370
2018-05-08,137500,512409
2018-05-09,137500,512447
2018-05-10,137500,512486
2018-05-11,137500,512529
2018-05-14,137500,512228
2018-05-15,137500,509788
2018-05-16,137500,509478
2018-05-17,137500,509073
2018-05-18,137500,510176
2018-05-21,137500,513755
2018-05-22,137500,510251
2018-05-23,137500,511063
2018-05-24,137500,511224
2018-05-25,137500,510723
2018-05-29,137500,509008
2018-05-30,137500,509047
2018-05-31,137500,509089
2018-06-01,137500,509128
2018-06-04,137500,509251
2018-06-05,137500,509289
2018-06-06,137500,509328
2018-06-07,137500,509367
2018-06-08,137500,509409
2018-06-11,137500,509529
2018-06-12,137500,509571
2018-06-13,137500,509040
2018-06-14,137500,510045
2018-06-15,137500,510582
2018-06-18,137500,510432
2018-06-19,137500,511090
2018-06-20,137500,510254
2018-06-21,137500,510665
2018-06-22,137500,510541
2018-06-25,137500,511105
2018-06-26,137500,511131
2018-06-27,137500,503689
2018-06-28,137500,506180
2018-06-29,137500,506271
2018-07-02,137500,508597
2018-07-03,137500,509464
2018-07-05,137500,509681
2018-07-06,137500,510267
2018-07-09,137500,509858
2018-07-10,137500,511640
2018-07-11,137500,508007
2018-07-12,137500,512504
2018-07-13,137500,513059
2018-07-16,137500,512554
2018-07-17,137500,514602
2018-07-18,137500,515711
2018-07-19,137500,513726
2018-07-20,137500,513258
2018-07-23,137500,514207
2018-07-24,137500,514246
2018-07-25,137500,514285
2018-07-26,137500,514327
2018-07-27,137500,514366
2018-07-30,137500,514490
2018-07-31,137500,514529
2018-08-01,137500,514572
2018-08-02,137500,515025
2018-08-03,137500,516071
2018-08-06,137500,516609
2018-08-07,137500,515670
2018-08-08,137500,515710
2018-08-09,137500,516502
2018-08-10,137500,518268
2018-08-13,137500,517658
2018-08-14,137500,517302
2018-08-15,137500,518377
2018-08-16,137500,518134
2018-08-17,137500,518227
2018-08-20,137500,519706
2018-08-21,137500,519183
2018-08-22,137500,519605
2018-08-23,137500,519723
2018-08-24,137500,523034
2018-08-27,137500,525237
2018-08-28,137500,525649
2018-08-29,137500,527567
2018-08-30,137500,525894
2018-08-31,137500,527740
2018-09-04,137500,527914
2018-09-05,137500,527957
2018-09-06,137500,525082
2018-09-07,137500,524108
2018-09-10,137500,526033
2018-09-11,137500,526967
2018-09-12,137500,526826
2018-09-13,137500,527607
2018-09-14,137500,529593
2018-09-17,137500,523750
2018-09-18,137500,526055
2018-09-19,137500,528991
2018-09-20,137500,533743
2018-09-21,137500,537290
2018-09-24,137500,537419
2018-09-25,137500,537460
2018-09-26,137500,537504
2018-09-27,137500,537545
2018-09-28,137500,537674
2018-10-01,137500,537718
2018-10-02,137500,537762
2018-10-03,137500,537807
2018-10-04,137500,537851
2018-10-05,137500,537895
2018-10-09,137500,538071
2018-10-10,137500,538115
2018-10-11,137500,533267
2018-10-12,137500,533115
2018-10-15,137500,529972
2018-10-16,137500,541399
2018-10-17,137500,541284
2018-10-18,137500,533538
2018-10-19,137500,533353
2018-10-22,137500,531075
2018-10-23,137500,528184
2018-10-24,137500,511884
2018-10-25,137500,521394
2018-10-26,137500,512379
2018-10-29,137500,509017
2018-10-30,137500,517039
2018-10-31,137500,522670
2018-11-01,137500,528196
2018-11-02,137500,524908
2018-11-05,137500,527863
2018-11-06,137500,531211
2018-11-07,137500,542484
2018-11-08,137500,541404
2018-11-09,137500,541448
2018-11-13,137500,541639
2018-11-14,137500,541683
2018-11-15,137500,541731
2018-11-16,137500,541775
2018-11-19,137500,541919
2018-11-20,137500,533315
2018-11-21,137500,540244
2018-11-23,137500,540107
2018-11-26,137500,548107
2018-11-27,137500,543359
2018-11-28,137500,556502
2018-11-29,137500,555575
2018-11-30,137500,559449
2018-12-03,137500,559593
2018-12-04,137500,559638
2018-12-06,137500,559730
2018-12-07,137500,559775
2018-12-10,137500,559915
2018-12-11,137500,559961
2018-12-12,137500,560006
2018-12-13,137500,560048
2018-12-14,137500,560093
2018-12-17,137500,560233
2018-12-18,137500,560279
2018-12-19,137500,550691
2018-12-20,137500,541109
2018-12-21,137500,528455
2018-12-24,137500,517021
2018-12-26,137500,527621
2018-12-27,137500,525794
2018-12-28,137500,530080
2018-12-31,137500,532372
2019-01-02,137500,528799
2019-01-03,137500,531698
2019-01-04,137500,529236
2019-01-07,137500,529093
2019-01-08,137500,528433
2019-01-09,137500,528436
2019-01-10,137500,528130
2019-01-11,137500,529032
2019-01-14,137500,528724
2019-01-15,137500,528741
2019-01-16,137500,528569
2019-01-17,137500,528450
2019-01-18,137500,534752
2019-01-22,137500,526525
2019-01-23,137500,526007
2019-01-24,137500,529018
2019-01-25,137500,535532
2019-01-28,137500,532791
2019-01-29,137500,531879
2019-01-30,137500,538613
2019-01-31,137500,543339
2019-02-01,137500,545375
2019-02-04,137500,550095
2019-02-05,137500,552148
2019-02-06,137500,551089
2019-02-07,137500,547093
2019-02-08,137500,547736
2019-02-11,137500,550207
2019-02-12,137500,556982
2019-02-13,137500,558576
2019-02-14,137500,558454
2019-02-15,137500,565149
2019-02-19,137500,566290
2019-02-20,137500,566093
2019-02-21,137500,564964
2019-02-22,137500,566090
2019-02-25,137500,565840
2019-02-26,137500,566793
2019-02-27,137500,565301
2019-02-28,137500,564921
2019-03-01,137500,568793
2019-03-04,137500,563971
2019-03-05,137500,561986
2019-03-06,137500,553410
2019-03-07,137500,549272
2019-03-08,137500,548264
2019-03-11,137500,557166
2019-03-12,137500,558185
2019-03-13,137500,560931
2019-03-14,137500,559864
2019-03-15,137500,561009
2019-03-18,137500,564255
2019-03-19,137500,561629
2019-03-20,137500,557955
2019-03-21,137500,565721
2019-03-22,137500,548487
2019-03-25,137500,549174
2019-03-26,137500,553428
2019-03-27,137500,550863
2019-03-28,137500,554277
2019-03-29,137500,557414
2019-04-01,137500,557456
2019-04-02,137500,557494
2019-04-03,137500,557532
2019-04-04,137500,557570
2019-04-05,137500,557607
2019-04-08,137500,558607
2019-04-09,137500,557791
2019-04-10,137500,557518
2019-04-11,137500,557417
2019-04-12,137500,560397
2019-04-15,137500,559066
2019-04-16,137500,559391
2019-04-17,137500,554052
2019-04-18,137500,554277
2019-04-22,137500,553282
2019-04-23,137500,561062
2019-04-24,137500,561591
2019-04-25,137500,561629
2019-04-26,137500,561667
2019-04-29,137500,561786
2019-04-30,137500,561824
2019-05-01,137500,561862
2019-05-02,137500,561900
2019-05-03,137500,561938
2019-05-06,137500,562054
2019-05-07,137500,562092
2019-05-08,137500,562130
2019-05-09,137500,562168
2019-05-10,137500,562210
2019-05-13,137500,562325
2019-05-14,137500,562100
2019-05-15,137500,563232
2019-05-16,137500,562591
2019-05-17,137500,562897
2019-05-20,137500,562351
2019-05-21,137500,569596
2019-05-22,137500,565662
2019-05-23,137500,555591
2019-05-24,137500,558941
2019-05-28,137500,555124
2019-05-29,137500,550765
2019-05-30,137500,550802
2019-05-31,137500,550840
2019-06-03,137500,550955
2019-06-04,137500,550986
2019-06-05,137500,551020
2019-06-06,137500,551054
2019-06-07,137500,551089
2019-06-10,137500,551191
2019-06-11,137500,551225
2019-06-12,137500,551259
2019-06-13,137500,552329
2019-06-14,137500,552112
2019-06-17,137500,552411
2019-06-18,137500,553466
2019-06-19,137500,554855
2019-06-20,137500,556218
2019-06-21,137500,554519
2019-06-24,137500,556322
2019-06-25,137500,556515
2019-06-26,137500,555290
2019-06-27,137500,563807
2019-06-28,137500,570471
2019-07-01,137500,573586
2019-07-02,137500,575184
2019-07-03,137500,576085
2019-07-05,137500,573428
2019-07-08,137500,573971
2019-07-09,137500,573237
2019-07-10,137500,575832
2019-07-11,137500,577148
2019-07-12,137500,579866
2019-07-15,137500,579970
2019-07-16,137500,578013
2019-07-17,137500,574243
2019-07-18,137500,576361
2019-07-19,137500,572821
2019-07-22,137500,574461
2019-07-23,137500,574497
2019-07-24,137500,574528
2019-07-25,137500,574564
2019-07-26,137500,574596
2019-07-29,137500,574699
2019-07-30,137500,574730
2019-07-31,137500,574762
2019-08-01,137500,574797
2019-08-02,137500,575345
2019-08-05,137500,578202
2019-08-06,137500,578350
2019-08-07,137500,579928
2019-08-08,137500,579116
2019-08-09,137500,578663
2019-08-12,137500,581419
2019-08-13,137500,580128
2019-08-14,137500,582612
2019-08-15,137500,584192
2019-08-16,137500,584201
2019-08-19,137500,582443
2019-08-20,137500,583665
2019-08-21,137500,583325
2019-08-22,137500,582319
2019-08-23,137500,584699
2019-08-26,137500,589697
2019-08-27,137500,583910
2019-08-28,137500,588252
2019-08-29,137500,597121
2019-08-30,137500,597077
2019-09-03,137500,597183
2019-09-04,137500,597209
2019-09-05,137500,605912
2019-09-06,137500,604559
2019-09-09,137500,606530
2019-09-10,137500,609767
2019-09-11,137500,618652
2019-09-12,137500,618817
2019-09-13,137500,618340
2019-09-16,137500,621176
2019-09-17,137500,621102
2019-09-18,137500,620518
2019-09-19,137500,623358
2019-09-20,137500,623044
2019-09-23,137500,623124
2019-09-24,137500,623151
2019-09-25,137500,623181
2019-09-26,137500,623208
2019-09-27,137500,623235
2019-09-30,137500,623319
2019-10-01,137500,623346
2019-10-02,137500,623373
2019-10-03,137500,623403
2019-10-04,137500,623430
2019-10-07,137500,623522
2019-10-08,137500,623549
2019-10-09,137500,623579
2019-10-10,137500,626853
2019-10-11,137500,638376
2019-10-15,137500,643840
2019-10-16,137500,642594
2019-10-17,137500,644414
2019-10-18,137500,641906
2019-10-21,137500,646335
2019-10-22,137500,644045
2019-10-23,137500,645904
2019-10-24,137500,647134
2019-10-25,137500,649785
2019-10-28,137500,653411
2019-10-29,137500,652875
2019-10-30,137500,655052
2019-10-31,137500,653113
2019-11-01,137500,659479
2019-11-04,137500,661931
2019-11-05,137500,661149
2019-11-06,137500,661662
2019-11-07,137500,663779
2019-11-08,137500,665593
2019-11-12,137500,665720
2019-11-13,137500,665749
2019-11-14,137500,665781
2019-11-15,137500,665814
2019-11-18,137500,665908
2019-11-19,137500,665940
2019-11-20,137500,665081
2019-11-21,137500,661894
2019-11-22,137500,663580
2019-11-25,137500,673787
2019-11-26,137500,675867
2019-11-27,137500,679741
2019-11-29,137500,675324
2019-12-02,137500,675386
2019-12-03,137500,675419
2019-12-04,137500,675452
2019-12-05,137500,675489
2019-12-06,137500,675522
2019-12-09,137500,675625
2019-12-10,137500,675659
2019-12-11,137500,675692
2019-12-12,137500,675729
2019-12-13,137500,675762
2019-12-16,137500,675865
2019-12-17,137500,677243
2019-12-18,137500,678422
2019-12-19,137500,681740
2019-12-20,137500,684819
2019-12-23,137500,684529
2019-12-24,137500,685444
2019-12-26,137500,685882
2019-12-27,137500,690092
2019-12-30,137500,687858
2019-12-31,137500,688113
2020-01-02,137500,692223
2020-01-03,137500,694947
2020-01-06,137500,694039
2020-01-07,137500,693397
2020-01-08,137500,691732
2020-01-09,137500,692770
2020-01-10,137500,694291
2020-01-13,137500,693818
2020-01-14,137500,694719
2020-01-15,137500,695715
2020-01-16,137500,695319
2020-01-17,137500,694611
2020-01-21,137500,692028
2020-01-22,137500,692691
2020-01-23,137500,693382
2020-01-24,137500,686111
2020-01-27,137500,676890
2020-01-28,137500,683469
2020-01-29,137500,681940
2020-01-30,137500,683510
2020-01-31,137500,671598
2020-02-03,137500,679441
2020-02-04,137500,691148
2020-02-05,137500,695337
2020-02-06,137500,695170
2020-02-07,137500,689765
2020-02-10,137500,694871
2020-02-11,137500,698615
2020-02-12,137500,702942
2020-02-13,137500,704577
2020-02-14,137500,705354
2020-02-18,137500,704830
2020-02-19,137500,708757
2020-02-20,137500,710128
2020-02-21,137500,712017
2020-02-24,137500,714526
2020-02-25,137500,715826
2020-02-26,137500,716221
2020-02-27,137500,715971
2020-02-28,137500,721077
2020-03-02,137500,742877
2020-03-03,137500,727120
2020-03-04,137500,749533
2020-03-05,137500,724994
2020-03-06,137500,708893
2020-03-09,137500,642751
2020-03-10,137500,665684
2020-03-11,137500,624343
2020-03-12,137500,558173
2020-03-13,137500,598634
2020-03-16,137500,512440
2020-03-17,137500,536863
2020-03-18,137500,484211
2020-03-19,137500,512109
2020-03-20,137500,494757
2020-03-23,137500,485273
2020-03-24,137500,533816
2020-03-25,137500,542045
2020-03-26,137500,575140
2020-03-27,137500,555820
2020-03-30,137500,570756
2020-03-31,137500,563194
2020-04-01,137500,563211
2020-04-02,137500,563225
2020-04-03,137500,563238
2020-04-06,137500,563276
2020-04-07,137500,563289
2020-04-08,137500,564497
2020-04-09,137500,574550
2020-04-13,137500,569497
2020-04-14,137500,582617
2020-04-15,137500,563768
2020-04-16,137500,563003
2020-04-17,137500,585533
2020-04-20,137500,578153
2020-04-21,137500,560713
2020-04-22,137500,571278
2020-04-23,137500,575562
2020-04-24,137500,584420
2020-04-27,137500,584463
2020-04-28,137500,584474
2020-04-29,137500,584488
2020-04-30,137500,584502
2020-05-01,137500,584512
2020-05-04,137500,584548
2020-05-05,137500,584558
2020-05-06,137500,584569
2020-05-07,137500,584583
2020-05-08,137500,584593
2020-05-11,137500,584629
2020-05-12,137500,584640
2020-05-13,137500,584650
2020-05-14,137500,585801
2020-05-15,137500,585835
2020-05-18,137500,584032
2020-05-19,137500,585410
2020-05-20,137500,587335
2020-05-21,137500,587553
2020-05-22,137500,591249
2020-05-26,137500,605189
2020-05-27,137500,618519
2020-05-28,137500,610247
2020-05-29,137500,612296
2020-06-01,137500,612307
2020-06-02,137500,612318
2020-06-03,137500,612329
2020-06-04,137500,612340
2020-06-05,137500,612351
2020-06-08,137500,612389
2020-06-09,137500,612400
2020-06-10,137500,612414
2020-06-11,137500,613546
2020-06-12,137500,612538
2020-06-15,137500,612647
2020-06-16,137500,612614
2020-06-17,137500,612784
2020-06-18,137500,613672
2020-06-19,137500,613743
2020-06-22,137500,613737
2020-06-23,137500,613384
2020-06-24,137500,613605
2020-06-25,137500,613822
2020-06-26,137500,599822
2020-06-29,137500,611997
2020-06-30,137500,621990
2020-07-01,137500,622412
2020-07-02,137500,623364
2020-07-06,137500,623680
2020-07-07,137500,624844
2020-07-08,137500,624885
2020-07-09,137500,621527
2020-07-10,137500,628043
2020-07-13,137500,622159
2020-07-14,137500,630571
2020-07-15,137500,636326
2020-07-16,137500,634154
2020-07-17,137500,635994
2020-07-20,137500,641351
2020-07-21,137500,642443
2020-07-22,137500,646146
2020-07-23,137500,646158
2020-07-24,137500,646169
2020-07-27,137500,646209
2020-07-28,137500,646220
2020-07-29,137500,646232
2020-07-30,137500,646244
2020-07-31,137500,646255
2020-08-03,137500,646295
2020-08-04,137500,647882
2020-08-05,137500,647340
2020-08-06,137500,648050
2020-08-07,137500,647565
2020-08-10,137500,647221
2020-08-11,137500,644335
2020-08-12,137500,643765
2020-08-13,137500,642031
2020-08-14,137500,641620
2020-08-17,137500,642111
2020-08-18,137500,642440
2020-08-19,137500,642291
2020-08-20,137500,643074
2020-08-21,137500,643351
2020-08-24,137500,643333
2020-08-25,137500,642172
2020-08-26,137500,644955
2020-08-27,137500,648043
2020-08-28,137500,652655
2020-08-31,137500,653540
2020-09-01,137500,653551
2020-09-02,137500,653563
2020-09-03,137500,628827
2020-09-04,137500,623229
2020-09-08,137500,602259
2020-09-09,137500,614098
2020-09-10,137500,607434
2020-09-11,137500,604790
2020-09-14,137500,622919
2020-09-15,137500,627676
2020-09-16,137500,629582
2020-09-17,137500,625041
2020-09-18,137500,625277
2020-09-21,137500,607268
2020-09-22,137500,607279
2020-09-23,137500,607290
2020-09-24,137500,607301
2020-09-25,137500,607312
2020-09-28,137500,607349
2020-09-29,137500,607364
2020-09-30,137500,607375
2020-10-01,137500,607386
2020-10-02,137500,607396
2020-10-05,137500,607434
2020-10-06,137500,607444
2020-10-07,137500,607459
2020-10-08,137500,607470
2020-10-09,137500,607481
2020-10-13,137500,606703
2020-10-14,137500,606910
2020-10-15,137500,605998
2020-10-16,137500,606071
2020-10-19,137500,596195
2020-10-20,137500,599015
2020-10-21,137500,597725
2020-10-22,137500,600898
2020-10-23,137500,602973
2020-10-26,137500,591769
2020-10-27,137500,589988
2020-10-28,137500,569160
2020-10-29,137500,576012
2020-10-30,137500,569086
2020-11-02,137500,576100
2020-11-03,137500,586362
2020-11-04,137500,599281
2020-11-05,137500,611059
2020-11-06,137500,610961
2020-11-09,137500,618184
2020-11-10,137500,618199
2020-11-12,137500,618225
2020-11-13,137500,618240
2020-11-16,137500,618285
2020-11-17,137500,618300
2020-11-18,137500,618311
2020-11-19,137500,626047
2020-11-20,137500,626657
2020-11-23,137500,637818
2020-11-24,137500,646484
2020-11-25,137500,648690
2020-11-27,137500,654424
2020-11-30,137500,647269
2020-12-01,137500,647285
2020-12-02,137500,647300
2020-12-03,137500,647312
2020-12-04,137500,647327
2020-12-07,137500,647375
2020-12-08,137500,647390
2020-12-09,137500,647406
2020-12-10,137500,647417
2020-12-11,137500,647433
2020-12-14,137500,647480
2020-12-15,137500,647496
2020-12-16,137500,646858
2020-12-17,137500,657185
2020-12-18,137500,658745
2020-12-21,137500,659746
2020-12-22,137500,659201
2020-12-23,137500,665794
2020-12-24,137500,667253
2020-12-28,137500,672281
2020-12-29,137500,680434
2020-12-30,137500,681196
2020-12-31,137500,676813
2021-01-04,137500,681481
2021-01-05,137500,679812
2021-01-06,137500,676582
2021-01-07,137500,676148
2021-01-08,137500,675382
2021-01-11,137500,674720
2021-01-12,137500,674556
2021-01-13,137500,676759
2021-01-14,137500,675762
2021-01-15,137500,676637
2021-01-19,137500,677338
2021-01-20,137500,677518
2021-01-21,137500,674236
2021-01-22,137500,676824
2021-01-25,137500,676428
2021-01-26,137500,670292
2021-01-27,137500,653102
2021-01-28,137500,660257
2021-01-29,137500,649984
2021-02-01,137500,663814
2021-02-02,137500,675143
2021-02-03,137500,676609
2021-02-04,137500,687449
2021-02-05,137500,695243
2021-02-08,137500,706449
2021-02-09,137500,709080
2021-02-10,137500,708526
2021-02-11,137500,711671
2021-02-12,137500,715199
2021-02-16,137500,712066
2021-02-17,137500,706941
2021-02-18,137500,706791
2021-02-19,137500,704605
2021-02-22,137500,702835
2021-02-23,137500,702477
2021-02-24,137500,701651
2021-02-25,137500,696108
2021-02-26,137500,701865
2021-03-01,137500,723615
2021-03-02,137500,711291
2021-03-03,137500,696149
2021-03-04,137500,676387
2021-03-05,137500,686985
2021-03-08,137500,683156
2021-03-09,137500,700003
2021-03-10,137500,707018
2021-03-11,137500,725338
2021-03-12,137500,728043
2021-03-15,137500,735558
2021-03-16,137500,725391
2021-03-17,137500,729561
2021-03-18,137500,707920
2021-03-19,137500,713570
2021-03-22,137500,712470
2021-03-23,137500,693308
2021-03-24,137500,685804
2021-03-25,137500,692912
2021-03-26,137500,703891
2021-03-29,137500,694894
2021-03-30,137500,698554
2021-03-31,137500,704692
2021-04-01,137500,704717
2021-04-05,137500,704845
2021-04-06,137500,704874
2021-04-07,137500,704908
2021-04-08,137500,704938
2021-04-09,137500,705028
2021-04-12,137500,702919
2021-04-13,137500,704901
2021-04-14,137500,708399
2021-04-15,137500,714909
2021-04-16,137500,714621
2021-04-19,137500,705679
2021-04-20,137500,694609
2021-04-21,137500,707315
2021-04-22,137500,706385
2021-04-23,137500,718932
2021-04-26,137500,727461
2021-04-27,137500,727492
2021-04-28,137500,727522
2021-04-29,137500,727557
2021-04-30,137500,727588
2021-05-03,137500,727684
2021-05-04,137500,727715
2021-05-05,137500,727741
2021-05-06,137500,727772
2021-05-07,137500,727798
2021-05-10,137500,727890
2021-05-11,137500,727917
2021-05-12,137500,727947
2021-05-13,137500,727973
2021-05-14,137500,729483
2021-05-17,137500,729101
2021-05-18,137500,728938
2021-05-19,137500,727776
2021-05-20,137500,729632
2021-05-21,137500,730428
2021-05-24,137500,736699
2021-05-25,137500,732306
2021-05-26,137500,742581
2021-05-27,137500,748070
2021-05-28,137500,748810
2021-06-01,137500,748842
2021-06-02,137500,748869
2021-06-03,137500,748900
2021-06-04,137500,748927
2021-06-07,137500,749022
2021-06-08,137500,749049
2021-06-09,137500,749080
2021-06-10,137500,749107
2021-06-11,137500,748655
2021-06-14,137500,747075
2021-06-15,137500,747068
2021-06-16,137500,744925
2021-06-17,137500,747215
2021-06-18,137500,749573
2021-06-21,137500,747420
2021-06-22,137500,748328
2021-06-23,137500,747613
2021-06-24,137500,747818
2021-06-25,137500,746504
2021-06-28,137500,745022
2021-06-29,137500,743829
2021-06-30,137500,741606
2021-07-01,137500,744361
2021-07-02,137500,745677
2021-07-06,137500,748312
2021-07-07,137500,749667
2021-07-08,137500,750434
2021-07-09,137500,758902
2021-07-12,137500,761516
2021-07-13,137500,758840
2021-07-14,137500,759828
2021-07-15,137500,757361
2021-07-16,137500,751648
2021-07-19,137500,739737
2021-07-20,137500,750970
2021-07-21,137500,757164
2021-07-22,137500,758752
2021-07-23,137500,758784
2021-07-26,137500,758879
2021-07-27,137500,758907
2021-07-28,137500,758938
2021-07-29,137500,758966
2021-07-30,137500,759029
2021-08-02,137500,759093
2021-08-03,137500,759118
2021-08-04,137500,759114
2021-08-05,137500,757440
2021-08-06,137500,754048
2021-08-09,137500,753016
2021-08-10,137500,751872
2021-08-11,137500,752352
2021-08-12,137500,752105
2021-08-13,137500,754855
2021-08-16,137500,755633
2021-08-17,137500,755088
2021-08-18,137500,755267
2021-08-19,137500,756235
2021-08-20,137500,756052
2021-08-23,137500,756436
2021-08-24,137500,755166
2021-08-25,137500,759184
2021-08-26,137500,752655
2021-08-27,137500,767276
2021-08-30,137500,766511
2021-08-31,137500,764757
2021-09-01,137500,764785
2021-09-02,137500,764812
2021-09-03,137500,763787
2021-09-07,137500,757158
2021-09-08,137500,750479
2021-09-09,137500,750559
2021-09-10,137500,744151
2021-09-13,137500,745510
2021-09-14,137500,738125
2021-09-15,137500,745033
2021-09-16,137500,746778
2021-09-17,137500,741130
2021-09-20,137500,726791
2021-09-21,137500,734505
2021-09-22,137500,734532
2021-09-23,137500,734558
2021-09-24,137500,734584
2021-09-27,137500,734668
2021-09-28,137500,734699
2021-09-29,137500,734726
2021-09-30,137500,734752
2021-10-01,137500,734778
2021-10-04,137500,734871
2021-10-05,137500,734897
2021-10-06,137500,734928
2021-10-07,137500,734959
2021-10-08,137500,734990
2021-10-12,137500,735109
2021-10-13,137500,739074
2021-10-14,137500,746764
2021-10-15,137500,752332
2021-10-18,137500,754876
2021-10-19,137500,760470
2021-10-20,137500,763265
2021-10-21,137500,765607
2021-10-22,137500,764792
2021-10-25,137500,768423
2021-10-26,137500,769821
2021-10-27,137500,765947
2021-10-28,137500,773509
2021-10-29,137500,775098
2021-11-01,137500,776507
2021-11-02,137500,779363
2021-11-03,137500,784398
2021-11-04,137500,787781
2021-11-05,137500,790802
2021-11-08,137500,791508
2021-11-09,137500,791541
2021-11-10,137500,791579
2021-11-12,137500,791646
2021-11-15,137500,791755
2021-11-16,137500,791788
2021-11-17,137500,791821
2021-11-18,137500,786222
2021-11-19,137500,780073
2021-11-22,137500,769613
2021-11-23,137500,765642
2021-11-24,137500,769830
2021-11-26,137500,751046
2021-11-29,137500,752211
2021-11-30,137500,734232
2021-12-01,137500,734263
2021-12-02,137500,734289
2021-12-03,137500,734320
2021-12-06,137500,734412
2021-12-07,137500,734439
2021-12-08,137500,734470
2021-12-09,137500,734496
2021-12-10,137500,734527
2021-12-13,137500,734620
2021-12-14,137500,734646
2021-12-15,137500,734677
2021-12-16,137500,719986
2021-12-17,137500,727059
2021-12-20,137500,715054
2021-12-21,137500,737360
2021-12-22,137500,740518
2021-12-23,137500,746752
2021-12-27,137500,752070
2021-12-28,137500,752962
2021-12-29,137500,754425
2021-12-30,137500,753414
2021-12-31,137500,753855
2022-01-03,137500,752099
2022-01-04,137500,751765
2022-01-05,137500,749676
2022-01-06,137500,748675
2022-01-07,137500,746651
2022-01-10,137500,745948
2022-01-11,137500,747286
2022-01-12,137500,747051
2022-01-13,137500,748316
2022-01-14,137500,744341
2022-01-18,137500,739786
2022-01-19,137500,741621
2022-01-20,137500,731328
2022-01-21,137500,715198
2022-01-24,137500,725264
2022-01-25,137500,711722
2022-01-26,137500,704664
2022-01-27,137500,694429
2022-01-28,137500,711366
2022-01-31,137500,734980
2022-02-01,137500,743606
2022-02-02,137500,739195
2022-02-03,137500,720292
2022-02-04,137500,729370
2022-02-07,137500,730595
2022-02-08,137500,740179
2022-02-09,137500,756301
2022-02-10,137500,744962
2022-02-11,137500,731505
2022-02-14,137500,728051
2022-02-15,137500,746736
2022-02-16,137500,745701
2022-02-17,137500,747333
2022-02-18,137500,748713
2022-02-22,137500,748100
2022-02-23,137500,744824
2022-02-24,137500,745364
2022-02-25,137500,746263
2022-02-28,137500,752104
2022-03-01,137500,738521
2022-03-02,137500,753998
2022-03-03,137500,739063
2022-03-04,137500,723525
2022-03-07,137500,697465
2022-03-08,137500,701118
2022-03-09,137500,724460
2022-03-10,137500,721129
2022-03-11,137500,706966
2022-03-14,137500,691998
2022-03-15,137500,704043
2022-03-16,137500,730383
2022-03-17,137500,744629
2022-03-18,137500,757119
2022-03-21,137500,750676
2022-03-22,137500,761965
2022-03-23,137500,749994
2022-03-24,137500,760491
2022-03-25,137500,761255
2022-03-28,137500,765953
2022-03-29,137500,781523
2022-03-30,137500,771997
2022-03-31,137500,760997
2022-04-01,137500,761038
2022-04-04,137500,761192
2022-04-05,137500,761246
2022-04-06,137500,761295
2022-04-07,137500,761345
2022-04-08,137500,762394
2022-04-11,137500,755340
2022-04-12,137500,749135
2022-04-13,137500,757511
2022-04-14,137500,748255
2022-04-18,137500,740945
2022-04-19,137500,759351
2022-04-20,137500,757092
2022-04-21,137500,736924
2022-04-22,137500,718461
2022-04-25,137500,726194
2022-04-26,137500,701545
2022-04-27,137500,701590
2022-04-28,137500,701640
2022-04-29,137500,701736
2022-05-02,137500,701828
2022-05-03,137500,701886
2022-05-04,137500,701940
2022-05-05,137500,701999
2022-05-06,137500,702053
2022-05-09,137500,702227
2022-05-10,137500,702281
2022-05-11,137500,702340
2022-05-12,137500,702394
2022-05-13,137500,699688
2022-05-16,137500,701150
2022-05-17,137500,697185
2022-05-18,137500,699983
2022-05-19,137500,701497
2022-05-20,137500,700654
2022-05-23,137500,707443
2022-05-24,137500,690616
2022-05-25,137500,706148
2022-05-26,137500,723793
2022-05-27,137500,744533
2022-05-31,137500,744533
2022-06-01,137500,744904
2022-06-02,137500,744966
2022-06-03,137500,745027
2022-06-06,137500,745213
2022-06-07,137500,745275
2022-06-08,137500,745337
2022-06-09,137500,745399
2022-06-10,137500,745460
2022-06-13,137500,733451
2022-06-14,137500,728966
2022-06-15,137500,736809
2022-06-16,137500,738529
2022-06-17,137500,738721
2022-06-21,137500,735984
2022-06-22,137500,742159
2022-06-23,137500,744935
2022-06-24,137500,743226
2022-06-27,137500,740593
2022-06-28,137500,725572
2022-06-29,137500,718333
2022-06-30,137500,709422
2022-07-01,137500,719886
2022-07-05,137500,722125
2022-07-06,137500,717644
2022-07-07,137500,715664
2022-07-08,137500,715125
2022-07-11,137500,706896
2022-07-12,137500,700375
2022-07-13,137500,697264
2022-07-14,137500,695263
2022-07-15,137500,708614
2022-07-18,137500,702687
2022-07-19,137500,722128
2022-07-20,137500,726396
2022-07-21,137500,733623
2022-07-22,137500,726786
2022-07-25,137500,726971
2022-07-26,137500,727031
2022-07-27,137500,727091
2022-07-28,137500,727155
2022-07-29,137500,727339
2022-08-01,137500,727403
2022-08-02,137500,719400
2022-08-03,137500,722476
2022-08-04,137500,724143
2022-08-05,137500,716409
2022-08-08,137500,719621
2022-08-09,137500,717951
2022-08-10,137500,719053
2022-08-11,137500,715551
2022-08-12,137500,718176
2022-08-15,137500,719801
2022-08-16,137500,719222
2022-08-17,137500,715344
2022-08-18,137500,716220
2022-08-19,137500,711835
2022-08-22,137500,708905
2022-08-23,137500,708171
2022-08-24,137500,714363
2022-08-25,137500,727309
2022-08-26,137500,703349
2022-08-29,137500,696850
2022-08-30,137500,688268
2022-08-31,137500,684091
2022-09-01,137500,684142
2022-09-02,137500,684207
2022-09-06,137500,678667
2022-09-07,137500,694387
2022-09-08,137500,702606
2022-09-09,137500,717787
2022-09-12,137500,726106
2022-09-13,137500,697346
2022-09-14,137500,699864
2022-09-15,137500,694889
2022-09-16,137500,682494
2022-09-19,137500,684410
2022-09-20,137500,674075
2022-09-21,137500,664752
2022-09-22,137500,664814
2022-09-23,137500,664877
2022-09-26,137500,665060
2022-09-27,137500,665123
2022-09-28,137500,665185
2022-09-29,137500,665248
2022-09-30,137500,665310
2022-10-03,137500,665497
2022-10-04,137500,665571
2022-10-05,137500,665641
2022-10-06,137500,665715
2022-10-07,137500,665789
2022-10-11,137500,666085
2022-10-12,137500,666159
2022-10-13,137500,678747
2022-10-14,137500,669058
2022-10-17,137500,686772
2022-10-18,137500,694638
2022-10-19,137500,689998
2022-10-20,137500,684586
2022-10-21,137500,700835
2022-10-24,137500,709160
2022-10-25,137500,720696
2022-10-26,137500,715378
2022-10-27,137500,711036
2022-10-28,137500,728623
2022-10-31,137500,723230
2022-11-01,137500,720267
2022-11-02,137500,702258
2022-11-03,137500,694913
2022-11-04,137500,704517
2022-11-07,137500,711296
2022-11-08,137500,715278
2022-11-09,137500,715362
2022-11-10,137500,715445
2022-11-14,137500,715784
2022-11-15,137500,715867
2022-11-16,137500,715947
2022-11-17,137500,716031
2022-11-18,137500,718907
2022-11-21,137500,713236
2022-11-22,137500,722721
2022-11-23,137500,726939
2022-11-25,137500,728938
2022-11-28,137500,714875
2022-11-29,137500,716307
2022-11-30,137500,738357
2022-12-01,137500,738443
2022-12-02,137500,738525
2022-12-05,137500,738761
2022-12-06,137500,738838
2022-12-07,137500,738916
2022-12-08,137500,738994
2022-12-09,137500,739076
2022-12-12,137500,739312
2022-12-13,137500,739385
2022-12-14,137500,739459
2022-12-15,137500,739536
2022-12-16,137500,732478
2022-12-19,137500,720879
2022-12-20,137500,724516
2022-12-21,137500,736419
2022-12-22,137500,730205
2022-12-23,137500,732306
2022-12-27,137500,732856
2022-12-28,137500,726769
2022-12-29,137500,737310
2022-12-30,137500,732399
2023-01-03,137500,735823
2023-01-04,137500,739627
2023-01-05,137500,738947
2023-01-06,137500,746807
2023-01-09,137500,749118
2023-01-10,137500,745986
2023-01-11,137500,750436
2023-01-12,137500,755916
2023-01-13,137500,753412
2023-01-17,137500,752512
2023-01-18,137500,759792
2023-01-19,137500,757975
2023-01-20,137500,773836
2023-01-23,137500,785537
2023-01-24,137500,782448
2023-01-25,137500,783430
2023-01-26,137500,791766
2023-01-27,137500,797255
2023-01-30,137500,785447
2023-01-31,137500,802473
2023-02-01,137500,815348
2023-02-02,137500,831352
2023-02-03,137500,821149
2023-02-06,137500,812229
2023-02-07,137500,821045
2023-02-08,137500,811282
2023-02-09,137500,800871
2023-02-10,137500,799782
2023-02-13,137500,809172
2023-02-14,137500,812232
2023-02-15,137500,822264
2023-02-16,137500,812121
2023-02-17,137500,813856
2023-02-21,137500,806646
2023-02-22,137500,808412
2023-02-23,137500,811124
2023-02-24,137500,806585
2023-02-27,137500,808046
2023-02-28,137500,808589
2023-03-01,137500,808360
2023-03-02,137500,812198
2023-03-03,137500,824680
2023-03-06,137500,814224
2023-03-07,137500,804892
2023-03-08,137500,805090
2023-03-09,137500,781958
2023-03-10,137500,757413
2023-03-13,137500,748471
2023-03-14,137500,761580
2023-03-15,137500,749456
2023-03-16,137500,761822
2023-03-17,137500,744842
2023-03-20,137500,751803
2023-03-21,137500,768102
2023-03-22,137500,747807
2023-03-23,137500,745691
2023-03-24,137500,749633
2023-03-27,137500,753699
2023-03-28,137500,753112
2023-03-29,137500,764063
2023-03-30,137500,767372
2023-03-31,137500,780983
2023-04-03,137500,781248
2023-04-04,137500,781325
2023-04-05,137500,781401
2023-04-06,137500,781482
2023-04-10,137500,781791
2023-04-11,137500,787875
2023-04-12,137500,793515
2023-04-13,137500,804011
2023-04-14,137500,800900
2023-04-17,137500,808137
2023-04-18,137500,807597
2023-04-19,137500,808581
2023-04-20,137500,802914
2023-04-21,137500,803058
2023-04-24,137500,800938
2023-04-25,137500,781294
2023-04-26,137500,777075
2023-04-27,137500,777150
2023-04-28,137500,777387
2023-05-01,137500,777462
2023-05-02,137500,777537
2023-05-03,137500,777613
2023-05-04,137500,777693
2023-05-05,137500,777768
2023-05-08,137500,778004
2023-05-09,137500,778079
2023-05-10,137500,778155
2023-05-11,137500,778235
2023-05-12,137500,774629
2023-05-15,137500,772753
2023-05-16,137500,770944
2023-05-17,137500,769587
2023-05-18,137500,765949
2023-05-19,137500,760461
2023-05-22,137500,768953
2023-05-23,137500,762471
2023-05-24,137500,755512
2023-05-25,137500,751687
2023-05-26,137500,762706
2023-05-30,137500,763011
2023-05-31,137500,763085
2023-06-01,137500,763159
2023-06-02,137500,763242
2023-06-05,137500,763487
2023-06-06,137500,763569
2023-06-07,137500,763652
2023-06-08,137500,763730
2023-06-09,137500,763813
2023-06-12,137500,764057
2023-06-13,137500,760581
2023-06-14,137500,761425
2023-06-15,137500,765758
2023-06-16,137500,764196
2023-06-20,137500,765705
2023-06-21,137500,766295
2023-06-22,137500,762544
2023-06-23,137500,765270
2023-06-26,137500,766504
2023-06-27,137500,764917
2023-06-28,137500,768413
2023-06-29,137500,774356
2023-06-30,137500,779463
2023-07-03,137500,783081
2023-07-05,137500,779983
2023-07-06,137500,774730
2023-07-07,137500,774537
2023-07-10,137500,776397
2023-07-11,137500,781639
2023-07-12,137500,787442
2023-07-13,137500,794187
2023-07-14,137500,793402
2023-07-17,137500,796464
2023-07-18,137500,802128
2023-07-19,137500,804028
2023-07-20,137500,798669
2023-07-21,137500,798927
2023-07-24,137500,802162
2023-07-25,137500,802248
2023-07-26,137500,802335
2023-07-27,137500,802426
2023-07-28,137500,802513
2023-07-31,137500,802777
2023-08-01,137500,802868
2023-08-02,137500,800433
2023-08-03,137500,795059
2023-08-04,137500,801661
2023-08-07,137500,800654
2023-08-08,137500,803358
2023-08-09,137500,804200
2023-08-10,137500,799473
2023-08-11,137500,796561
2023-08-14,137500,795641
2023-08-15,137500,793866
2023-08-16,137500,791579
2023-08-17,137500,790858
2023-08-18,137500,792529
2023-08-21,137500,788710
2023-08-22,137500,789478
2023-08-23,137500,796661
2023-08-24,137500,785668
2023-08-25,137500,789504
2023-08-28,137500,795550
2023-08-29,137500,808787
2023-08-30,137500,813270
2023-08-31,137500,814759
2023-09-01,137500,814851
2023-09-05,137500,815238
2023-09-06,137500,812455
2023-09-07,137500,806989
2023-09-08,137500,806544
2023-09-11,137500,810040
2023-09-12,137500,808556
2023-09-13,137500,802690
2023-09-14,137500,810779
2023-09-15,137500,802626
2023-09-18,137500,798669
2023-09-19,137500,800209
2023-09-20,137500,799231
2023-09-21,137500,786920
2023-09-22,137500,787013
2023-09-25,137500,787289
2023-09-26,137500,787381
2023-09-27,137500,787474
2023-09-28,137500,787563
2023-09-29,137500,787750
2023-10-02,137500,787932
2023-10-03,137500,788038
2023-10-04,137500,788141
2023-10-05,137500,788243
2023-10-06,137500,788346
2023-10-10,137500,788763
2023-10-11,137500,788865
2023-10-12,137500,783824
2023-10-13,137500,775754
2023-10-16,137500,783997
2023-10-17,137500,783919
2023-10-18,137500,773421
2023-10-19,137500,766915
2023-10-20,137500,757285
2023-10-23,137500,756008
2023-10-24,137500,761518
2023-10-25,137500,750600
2023-10-26,137500,741725
2023-10-27,137500,738181
2023-10-30,137500,747110
2023-10-31,137500,752000
2023-11-01,137500,759902
2023-11-02,137500,774275
2023-11-03,137500,781582
2023-11-06,137500,782978
2023-11-07,137500,785216
2023-11-08,137500,786038
2023-11-09,137500,786144
2023-11-10,137500,786250
2023-11-13,137500,786576
2023-11-14,137500,786682
2023-11-15,137500,786792
2023-11-16,137500,786897
2023-11-17,137500,787003
2023-11-20,137500,792281
2023-11-21,137500,786490
2023-11-22,137500,791661
2023-11-24,137500,796200
2023-11-27,137500,794929
2023-11-28,137500,793660
2023-11-29,137500,800927
2023-11-30,137500,804688
2023-12-01,137500,804796
2023-12-04,137500,805097
2023-12-05,137500,805196
2023-12-06,137500,805295
2023-12-07,137500,805394
2023-12-08,137500,805493
2023-12-11,137500,805794
2023-12-12,137500,805893
2023-12-13,137500,805992
2023-12-14,137500,806091
2023-12-15,137500,806195
2023-12-18,137500,806842
2023-12-19,137500,819211
2023-12-20,137500,803623
2023-12-21,137500,816789
2023-12-22,137500,817904
2023-12-26,137500,819388
2023-12-27,137500,826932
2023-12-28,137500,825457
2023-12-29,137500,825765
2024-01-02,137500,817173
2024-01-03,137500,817758
2024-01-04,137500,813442
2024-01-05,137500,811537
2024-01-08,137500,814825
2024-01-09,137500,814381
2024-01-10,137500,813668
2024-01-11,137500,817208
2024-01-12,137500,818949
2024-01-16,137500,813677
2024-01-17,137500,811239
2024-01-18,137500,809762
2024-01-19,137500,819332
2024-01-22,137500,829180
2024-01-23,137500,828143
2024-01-24,137500,823845
2024-01-25,137500,827862
2024-01-26,137500,828928
2024-01-29,137500,840641
2024-01-30,137500,836695
2024-01-31,137500,819877
2024-02-01,137500,830271
2024-02-02,137500,833186
2024-02-05,137500,824514
2024-02-06,137500,830508
2024-02-07,137500,834412
2024-02-08,137500,842630
2024-02-09,137500,851130
2024-02-12,137500,857118
2024-02-13,137500,835371
2024-02-14,137500,851081
2024-02-15,137500,862289
2024-02-16,137500,855397
2024-02-20,137500,856586
2024-02-21,137500,853959
2024-02-22,137500,854214
2024-02-23,137500,857517
2024-02-26,137500,856260
2024-02-27,137500,854704
2024-02-28,137500,856941
2024-02-29,137500,858179
2024-03-01,137500,865142
2024-03-04,137500,865224
2024-03-05,137500,854744
2024-03-06,137500,862180
2024-03-07,137500,869885
2024-03-08,137500,866417
2024-03-11,137500,861280
2024-03-12,137500,863765
2024-03-13,137500,865675
2024-03-14,137500,852628
2024-03-15,137500,852113
2024-03-18,137500,850508
2024-03-19,137500,855524
2024-03-20,137500,870519
2024-03-21,137500,878955
2024-03-22,137500,870629
2024-03-25,137500,871238
2024-03-26,137500,869412
2024-03-27,137500,879623
2024-03-28,137500,881429
2024-04-01,137500,881532
2024-04-02,137500,881638
2024-04-03,137500,881741
2024-04-04,137500,881843
2024-04-05,137500,881945
2024-04-08,137500,886309
2024-04-09,137500,886524
2024-04-10,137500,874937
2024-04-11,137500,876096
2024-04-12,137500,859286
2024-04-15,137500,844995
2024-04-16,137500,841537
2024-04-17,137500,834032
2024-04-18,137500,832374
2024-04-19,137500,831856
2024-04-22,137500,840295
2024-04-23,137500,855427
2024-04-24,137500,855530
2024-04-25,137500,855629
2024-04-26,137500,855727
2024-04-29,137500,856033
2024-04-30,137500,856131
2024-05-01,137500,856229
2024-05-02,137500,856342
2024-05-03,137500,856455
2024-05-06,137500,856794
2024-05-07,137500,856902
2024-05-08,137500,857015
2024-05-09,137500,857128
2024-05-10,137500,857241
2024-05-13,137500,857580
2024-05-14,137500,859769
2024-05-15,137500,865414
2024-05-16,137500,863612
2024-05-17,137500,861518
2024-05-20,137500,860537
2024-05-21,137500,857733
2024-05-22,137500,852166
2024-05-23,137500,839504
2024-05-24,137500,846775
2024-05-28,137500,842925
2024-05-29,137500,833343
2024-05-30,137500,833452
2024-05-31,137500,833561
2024-06-03,137500,833889
2024-06-04,137500,833995
2024-06-05,137500,834100
2024-06-06,137500,834205
2024-06-07,137500,834314
2024-06-10,137500,834633
2024-06-11,137500,834738
2024-06-12,137500,834843
2024-06-13,137500,839001
2024-06-14,137500,839986
2024-06-17,137500,836972
2024-06-18,137500,840161
2024-06-20,137500,838542
2024-06-21,137500,838717
2024-06-24,137500,839319
2024-06-25,137500,839468
2024-06-26,137500,838357
2024-06-27,137500,844365
2024-06-28,137500,847960
2024-07-01,137500,842640
2024-07-02,137500,845307
2024-07-03,137500,849150
2024-07-05,137500,853609
2024-07-08,137500,854288
2024-07-09,137500,853604
2024-07-10,137500,862420
2024-07-11,137500,854892
2024-07-12,137500,859605
2024-07-15,137500,862126
2024-07-16,137500,867628
2024-07-17,137500,855551
2024-07-18,137500,848868
2024-07-19,137500,842855
2024-07-22,137500,851983
2024-07-23,137500,852090
2024-07-24,137500,852196
2024-07-25,137500,852303
2024-07-26,137500,852409
2024-07-29,137500,852724
2024-07-30,137500,852831
2024-07-31,137500,852937
2024-08-01,137500,853044
2024-08-02,137500,862922
2024-08-05,137500,862540
2024-08-06,137500,857090
2024-08-07,137500,854826
2024-08-08,137500,853209
2024-08-09,137500,855830
2024-08-12,137500,857568
2024-08-13,137500,860636
2024-08-14,137500,862192
2024-08-15,137500,858659
2024-08-16,137500,860388
2024-08-19,137500,861640
2024-08-20,137500,864213
2024-08-21,137500,865908
2024-08-22,137500,862661
2024-08-23,137500,866142
2024-08-26,137500,863902
2024-08-27,137500,860832
2024-08-28,137500,854397
2024-08-29,137500,859562
2024-08-30,137500,866068
2024-09-03,137500,866364
2024-09-04,137500,866457
2024-09-05,137500,861957
2024-09-06,137500,847398
2024-09-09,137500,852611
2024-09-10,137500,852722
2024-09-11,137500,858564
2024-09-12,137500,867013
2024-09-13,137500,883178
2024-09-16,137500,888106
2024-09-17,137500,892770
2024-09-18,137500,889518
2024-09-19,137500,905470
2024-09-20,137500,899379
2024-09-23,137500,899675
2024-09-24,137500,899776
2024-09-25,137500,899874
2024-09-26,137500,899971
2024-09-27,137500,900068
2024-09-30,137500,900369
2024-10-01,137500,900466
2024-10-02,137500,900563
2024-10-03,137500,900655
2024-10-04,137500,900752
2024-10-07,137500,901043
2024-10-08,137500,901135
2024-10-09,137500,901232
2024-10-10,137500,899661
2024-10-11,137500,903403
2024-10-15,137500,903511
2024-10-16,137500,907745
2024-10-17,137500,907606
2024-10-18,137500,911256
2024-10-21,137500,909631
2024-10-22,137500,909199
2024-10-23,137500,900859
2024-10-24,137500,902792
2024-10-25,137500,902530
2024-10-28,137500,904931
2024-10-29,137500,906393
2024-10-30,137500,903406
2024-10-31,137500,886647
2024-11-01,137500,890309
2024-11-04,137500,887846
2024-11-05,137500,898741
2024-11-06,137500,921484
2024-11-07,137500,928352
2024-11-08,137500,932037
2024-11-12,137500,932492
2024-11-13,137500,932602
2024-11-14,137500,932717
2024-11-15,137500,932827
2024-11-18,137500,933167
2024-11-19,137500,933277
2024-11-20,137500,937055
2024-11-21,137500,953040
2024-11-22,137500,969299
2024-11-25,137500,981467
2024-11-26,137500,975319
2024-11-27,137500,973996
2024-11-29,137500,976640
2024-12-02,137500,976875
2024-12-03,137500,976991
2024-12-04,137500,977106
2024-12-05,137500,977215
2024-12-06,137500,977331
2024-12-09,137500,977676
2024-12-10,137500,977791
2024-12-11,137500,977906
2024-12-12,137500,978022
2024-12-13,137500,978137
2024-12-16,137500,978482
2024-12-17,137500,967169
2024-12-18,137500,924708
2024-12-19,137500,921966
2024-12-20,137500,933511
2024-12-23,137500,937871
2024-12-24,137500,941137
2024-12-26,137500,941659
2024-12-27,137500,941905
2024-12-30,137500,936936
2024-12-31,137500,935931
2025-01-02,137500,936709
2025-01-03,137500,935170
2025-01-06,137500,934410
2025-01-07,137500,931289
2025-01-08,137500,932357
2025-01-10,137500,927092
2025-01-13,137500,926034
2025-01-14,137500,926457
2025-01-15,137500,934261
2025-01-16,137500,936487
2025-01-17,137500,936318
2025-01-21,137500,939372
2025-01-22,137500,939026
2025-01-23,137500,942764
2025-01-24,137500,940892
2025-01-27,137500,926253
2025-01-28,137500,933848
2025-01-29,137500,930935
2025-01-30,137500,939889
2025-01-31,137500,934019
2025-02-03,137500,924918
2025-02-04,137500,932455
2025-02-05,137500,940259
2025-02-06,137500,940138
2025-02-07,137500,931656
2025-02-10,137500,935870
2025-02-11,137500,930553
2025-02-12,137500,926244
2025-02-13,137500,936732
2025-02-14,137500,937655
2025-02-18,137500,941346
2025-02-19,137500,937030
2025-02-20,137500,938399
2025-02-21,137500,942515
2025-02-24,137500,944131
2025-02-25,137500,949764
2025-02-26,137500,951828
2025-02-27,137500,950574
2025-02-28,137500,954347
2025-03-03,137500,929120
2025-03-04,137500,917809
2025-03-05,137500,930986
2025-03-06,137500,906069
2025-03-07,137500,908855
2025-03-10,137500,876536
2025-03-11,137500,878580
2025-03-12,137500,882968
2025-03-13,137500,864870
2025-03-14,137500,889273
2025-03-17,137500,902492
2025-03-18,137500,891730
2025-03-19,137500,907084
2025-03-20,137500,902345
2025-03-21,137500,900432
2025-03-24,137500,926336
2025-03-25,137500,923274
2025-03-26,137500,912419
2025-03-27,137500,906365
2025-03-28,137500,887679
2025-03-31,137500,888719
2025-04-01,137500,888822
2025-04-02,137500,888929
2025-04-03,137500,889032
2025-04-04,137500,889136
2025-04-07,137500,889449
2025-04-08,137500,885416
2025-04-09,137500,928257
2025-04-10,137500,928173
2025-04-11,137500,945869
2025-04-14,137500,955641
2025-04-15,137500,957162
2025-04-16,137500,945996
2025-04-17,137500,953586
2025-04-21,137500,930410
2025-04-22,137500,956792
2025-04-23,137500,974474
2025-04-24,137500,998985
2025-04-25,137500,999101
2025-04-28,137500,999453
2025-04-29,137500,999569
2025-04-30,137500,999685
2025-05-01,137500,999806
2025-05-02,137500,999922
2025-05-05,137500,1000274
2025-05-06,137500,1000390
2025-05-07,137500,1000511
2025-05-08,137500,1000627
2025-05-09,137500,1000742
2025-05-12,137500,1001094
2025-05-13,137500,1001215
2025-05-14,137500,998462
2025-05-15,137500,1003479
2025-05-16,137500,1003964
2025-05-19,137500,1003792
2025-05-20,137500,1002292
2025-05-21,137500,975480
2025-05-22,137500,977702
2025-05-23,137500,973647
2025-05-27,137500,996257
2025-05-28,137500,987445
2025-05-29,137500,989781
2025-05-30,137500,990015
2025-06-02,137500,990243
2025-06-03,137500,990368
2025-06-04,137500,990492
2025-06-05,137500,990611
2025-06-06,137500,990736
2025-06-09,137500,991104
2025-06-10,137500,991228
2025-06-11,137500,991347
2025-06-12,137500,995025
2025-06-13,137500,991378
2025-06-16,137500,989489
2025-06-17,137500,992864
2025-06-18,137500,993379
2025-06-20,137500,993915
2025-06-23,137500,996245
2025-06-24,137500,999580
2025-06-25,137500,1000051
2025-06-26,137500,1013801
2025-06-27,137500,1015733
2025-06-30,137500,1020988
2025-07-01,137500,1024435
2025-07-02,137500,1023109
2025-07-03,137500,1020099
2025-07-07,137500,1017778
2025-07-08,137500,1017009
2025-07-09,137500,1020889
2025-07-10,137500,1023831
2025-07-11,137500,1020449
2025-07-14,137500,1021886
2025-07-15,137500,1017961
2025-07-16,137500,1021195
2025-07-17,137500,1026652
2025-07-18,137500,1026657
2025-07-21,137500,1028123
2025-07-22,137500,1028798
2025-07-23,137500,1028922
2025-07-24,137500,1029039
2025-07-25,137500,1029163
2025-07-28,137500,1029527
2025-07-29,137500,1029644
2025-07-30,137500,1029768
2025-07-31,137500,1029885
2025-08-01,137500,1030009
2025-08-04,137500,1031293
2025-08-05,137500,1031586
2025-08-06,137500,1031105
2025-08-07,137500,1030362
2025-08-08,137500,1028214
2025-08-11,137500,1028790
2025-08-12,137500,1028558
2025-08-13,137500,1032360
2025-08-14,137500,1029569
2025-08-15,137500,1027957
2025-08-18,137500,1027305
2025-08-19,137500,1029044
2025-08-20,137500,1029737
2025-08-21,137500,1027613
2025-08-22,137500,1032356
2025-08-25,137500,1031446
2025-08-26,137500,1038047
2025-08-27,137500,1043821
2025-08-28,137500,1050475
2025-08-29,137500,1043239
2025-09-02,137500,1043487
2025-09-03,137500,1043611
2025-09-04,137500,1055396
2025-09-05,137500,1061041
2025-09-08,137500,1065880
2025-09-09,137500,1061828
2025-09-10,137500,1060445
2025-09-11,137500,1077076
2025-09-12,137500,1066895
2025-09-15,137500,1069379
2025-09-16,137500,1068551
2025-09-17,137500,1064497
2025-09-18,137500,1067981
2025-09-19,137500,1065666
2025-09-22,137500,1066040
2025-09-23,137500,1066167
2025-09-24,137500,1066293
2025-09-25,137500,1066415
2025-09-26,137500,1066542
2025-09-29,137500,1066916
2025-09-30,137500,1067043
2025-10-01,137500,1067165
2025-10-02,137500,1067292
2025-10-03,137500,1067419
2025-10-06,137500,1067794
2025-10-07,137500,1067921
2025-10-08,137500,1068048
2025-10-09,137500,1068168
2025-10-10,137500,1045193
2025-10-14,137500,1057299
2025-10-15,137500,1061633
2025-10-16,137500,1054953
2025-10-17,137500,1060541
2025-10-20,137500,1071881
2025-10-21,137500,1071934
2025-10-22,137500,1066226
2025-10-23,137500,1072459
2025-10-24,137500,1080978
2025-10-27,137500,1094276
2025-10-28,137500,1096786
2025-10-29,137500,1096748
2025-10-30,137500,1085886
2025-10-31,137500,1088815
2025-11-03,137500,1090758
2025-11-04,137500,1077967
2025-11-05,137500,1081906
2025-11-06,137500,1069817
2025-11-07,137500,1071272
2025-11-10,137500,1087911
2025-11-12,137500,1088157
2025-11-13,137500,1088285
2025-11-14,137500,1088408
2025-11-17,137500,1088782
2025-11-18,137500,1088905
2025-11-19,137500,1089028
2025-11-20,137500,1066688
2025-11-21,137500,1088220
2025-11-24,137500,1106674
2025-11-25,137500,1128449
2025-11-26,137500,1136598
2025-11-28,137500,1145172
2025-12-01,137500,1145302
2025-12-02,137500,1145431
2025-12-03,137500,1145560
2025-12-04,137500,1145696
2025-12-05,137500,1145825
2025-12-08,137500,1146218
2025-12-09,137500,1146348
2025-12-10,137500,1146477
2025-12-11,137500,1146607
2025-12-12,137500,1146736
2025-12-15,137500,1147130
2025-12-16,137500,1143432
2025-12-17,137500,1132562
2025-12-18,137500,1140307
2025-12-19,137500,1152161
2025-12-22,137500,1159237
2025-12-23,137500,1167247
2025-12-24,137500,1168141
2025-12-26,137500,1169685
2025-12-29,137500,1169277
2025-12-30,137500,1170415
2025-12-31,137500,1167375
2026-01-02,137500,1178672
2026-01-05,137500,1181129
2026-01-06,137500,1180875
2026-01-07,137500,1182378
2026-01-08,137500,1180215
2026-01-09,137500,1182864
2026-01-12,137500,1182085
2026-01-13,137500,1183113
2026-01-14,137500,1185125
2026-01-15,137500,1183881
2026-01-16,137500,1181214
2026-01-20,137500,1177485
2026-01-21,137500,1194304
2026-01-22,137500,1201420
2026-01-23,137500,1190118
2026-01-26,137500,1190018
2026-01-27,137500,1192888
2026-01-28,137500,1188778
2026-01-29,137500,1184113
2026-01-30,137500,1169159
2026-02-02,137500,1176281
2026-02-03,137500,1172068
2026-02-04,137500,1167258
2026-02-05,137500,1148896
2026-02-06,137500,1185101
2026-02-09,137500,1192495
2026-02-10,137500,1190652
2026-02-11,137500,1186215
2026-02-12,137500,1164283
2026-02-13,137500,1173389
2026-02-17,137500,1174013
2026-02-18,137500,1181724
2026-02-19,137500,1182193
2026-02-20,137500,1182254
2026-02-23,137500,1184781
2026-02-24,137500,1184479
2026-02-25,137500,1184037
2026-02-26,137500,1185892
2026-02-27,137500,1188502
2026-03-02,137500,1198149
2026-03-03,137500,1177516
2026-03-04,137500,1186677
2026-03-05,137500,1170977
2026-03-06,137500,1148642
2026-03-09,137500,1160496
2026-03-10,137500,1155074
2026-03-11,137500,1153365
2026-03-12,137500,1128155
2026-03-13,137500,1125254
2026-03-16,137500,1136719
2026-03-17,137500,1146667
2026-03-18,137500,1132075
2026-03-19,137500,1136274
2026-03-20,137500,1110947
2026-03-23,137500,1133783
2026-03-24,137500,1135050
2026-03-25,137500,1142859
2026-03-26,137500,1124020
2026-03-27,137500,1103572
2026-03-30,137500,1095796
2026-03-31,137500,1130548
2026-04-01,137500,1130668
2026-04-02,137500,1130805
2026-04-06,137500,1131353
2026-04-07,137500,1131490
2026-04-08,137500,1131627
2026-04-09,137500,1128490
2026-04-10,137500,1133615
2026-04-13,137500,1141051
2026-04-14,137500,1153171
2026-04-15,137500,1157822
2026-04-16,137500,1161066
2026-04-17,137500,1183772
2026-04-20,137500,1192648
2026-04-21,137500,1183140
2026-04-22,137500,1187777
2026-04-23,137500,1180540
2026-04-24,137500,1182269
2026-04-27,137500,1182699
2026-04-28,137500,1182842
2026-04-29,137500,1182985
2026-04-30,137500,1183128
2026-05-01,137500,1183271
2026-05-04,137500,1183713
2026-05-05,137500,1183862
2026-05-06,137500,1184005
2026-05-07,137500,1184154
2026-05-08,137500,1184297
2026-05-11,137500,1184744
2026-05-12,137500,1184887
2026-05-13,137500,1185037
2026-05-14,137500,1184668
2026-05-15,137500,1177301
2026-05-18,137500,1177188
2026-05-19,137500,1173166
2026-05-20,137500,1179587
2026-05-21,137500,1186775
2026-05-22,137500,1198387
2026-05-26,137500,1216231
2026-05-27,137500,1213575
2026-05-28,137500,1225215
2026-05-29,137500,1226635
2026-06-01,137500,1226788
2026-06-02,137500,1226936
2026-06-03,137500,1227089
2026-06-04,137500,1227242
2026-06-05,137500,1227390
2026-06-08,137500,1227851
2026-06-09,137500,1228005
2026-06-10,137500,1228158
2026-06-11,137500,1234860
2026-06-12,137500,1233425
2026-06-15,137500,1234896
2026-06-16,137500,1237000
2026-06-17,137500,1232261
2026-06-18,137500,1235253
2026-06-22,137500,1232108
2026-06-23,137500,1233589
2026-06-24,137500,1239409
2026-06-25,137500,1240132
2026-06-26,137500,1247322
2026-06-29,137500,1259856
2026-06-30,137500,1269817
2026-07-01,137500,1262224
2026-07-02,137500,1262375
2026-07-06,137500,1264436
2026-07-07,137500,1258912
2026-07-08,137500,1256958
2026-07-09,137500,1267227
2026-07-10,137500,1272681
2026-07-13,137500,1262598
2026-07-14,137500,1267347
2026-07-15,137500,1272245
2026-07-16,137500,1265760
2026-07-17,137500,1252987
2026-07-20,137500,1250617
2026-07-21,137500,1261706
2026-07-22,137500,1259998
2026-07-23,137500,1260149
2026-07-24,137500,1260306
2026-07-27,137500,1260778
2026-07-28,137500,1260934
2026-07-29,137500,1261090
2026-07-30,137500,1261247
2026-07-31,137500,1261403
2026-08-03,137500,1261867
2026-08-04,137500,1267069
2026-08-05,137500,1267894
2026-08-06,137500,1264068
2026-08-07,137500,1266603
2026-08-10,137500,1262256
2026-08-11,137500,1263378
2026-08-12,137500,1264269
2026-08-13,137500,1268276
2026-08-14,137500,1264851
2026-08-17,137500,1262535
2026-08-18,137500,1263651
2026-08-19,137500,1269629
2026-08-20,137500,1265652
2026-08-21,137500,1263548
2026-08-24,137500,1265998
2026-08-25,137500,1271739
2026-08-26,137500,1273544
2026-08-27,137500,1280752
2026-08-28,137500,1263193
2026-08-31,137500,1258581
2026-09-01,137500,1258750
2026-09-02,137500,1258918
2026-09-03,137500,1274899
2026-09-04,137500,1276852

Add	Strategy#	Email Alert	SMS Alert
	137500

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137500
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137500
2004	0.77	2.57	-0.26	-1.05	5.75	1.80	-1.65	2.00	4.00	2.42	4.29	3.19	26.29
2005	0.15	1.88	-1.89	-0.48	1.63	2.23	3.77	2.09	1.36	1.95	2.30	-0.49	15.35
2006	4.72	-0.05	2.39	0.51	1.61	3.25	0.65	3.32	0.75	1.65	1.59	-0.61	21.52
2007	2.33	2.71	0.99	3.41	0.73	2.31	1.51	1.97	3.72	-0.04	-1.89	5.70	25.91
2008	5.45	0.65	-1.56	-0.59	1.53	-3.10	3.71	3.07	1.30	4.91	8.81	9.54	38.36
2009	5.37	-5.31	7.79	9.48	2.41	3.09	10.87	-0.15	9.37	-2.49	2.66	3.67	56.16
2010	-2.32	4.53	7.91	4.67	4.88	-3.94	1.54	2.25	4.34	3.03	5.86	3.71	42.36
2011	0.44	6.26	1.29	4.26	0.59	3.18	1.27	7.93	-0.40	3.67	4.60	5.24	45.36
2012	3.66	5.42	2.51	0.83	4.62	4.35	1.09	0.41	4.08	-0.57	1.09	1.93	33.46
2013	3.37	3.29	4.75	2.48	-1.75	0.36	3.47	-2.63	6.38	5.42	3.40	4.90	38.52
2014	-2.95	3.28	-0.41	2.47	3.90	1.43	1.59	1.33	-1.40	6.35	2.45	3.44	23.30
2015	1.09	6.20	1.10	1.37	-0.58	-1.50	4.82	4.96	1.00	2.82	1.54	1.00	26.25
2016	2.94	-1.00	7.24	5.38	3.89	6.65	4.66	-0.43	-0.25	-0.09	1.81	1.30	36.69
2017	0.71	3.50	-0.76	4.46	2.92	1.12	2.33	2.69	2.80	1.58	3.68	2.05	30.57
2018	0.21	-2.35	1.15	1.09	-0.59	-0.55	1.63	2.57	1.88	-2.79	7.04	-4.84	4.02
2019	2.06	3.97	-1.33	0.79	-1.96	3.56	0.75	3.88	4.40	4.78	3.40	1.89	29.25
2020	-2.40	7.37	-21.90	3.78	4.76	1.58	3.90	1.13	-7.06	-6.30	13.74	4.56	-1.64
2021	-3.96	7.98	0.40	3.25	2.92	-0.96	2.35	0.75	-3.92	5.49	-5.27	2.67	11.38
2022	-2.50	2.33	1.18	-7.79	6.10	-4.72	2.53	-5.95	-2.75	8.71	2.09	-0.81	-2.85
2023	9.57	0.76	-3.41	-0.46	-1.84	2.15	2.99	1.49	-3.31	-4.54	7.01	2.62	12.75
2024	-0.71	4.67	2.71	-2.87	-2.64	1.73	0.59	1.54	3.96	-1.52	10.15	-4.17	13.34
2025	-0.20	2.18	-6.88	12.49	-0.97	3.13	0.87	1.30	2.28	2.04	5.18	1.94	24.73
2026	0.15	1.65	-4.88	4.65	3.68	3.52	-0.66	-0.22	1.45				9.38
Mean:	0.21	-2.35	1.15	1.09	-0.59	-0.55	1.63	2.57	1.88	-2.79	7.04	-4.84	4.02
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		31	CAGR:									CAGR:	4.02
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	4.02
			27	21	14	31	6	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	51.92

E-mail:
Password:
Register Forgot Password