Strategy 137250 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137250 | |
2004 | 2.09 | 1.29 | 0.48 | -1.24 | -0.63 | 1.19 | -4.67 | 1.67 | 0.69 | 3.41 | 5.42 | 2.38 | 12.38 | |
2005 | 0.15 | 1.24 | 0.41 | -1.99 | 0.76 | 2.66 | 5.25 | 1.74 | 0.88 | 0.32 | 3.86 | 0.45 | 16.68 | |
2006 | 1.15 | 1.55 | 3.61 | 0.74 | -4.22 | -6.65 | -0.11 | 1.33 | -0.64 | 1.61 | 3.73 | 0.64 | 2.26 | |
2007 | 0.27 | -2.54 | -1.35 | 3.43 | 3.35 | -2.56 | -5.20 | 2.91 | 0.71 | 0.18 | -5.42 | -0.26 | -6.77 | |
2008 | 1.38 | -0.40 | -0.74 | 0.97 | 3.43 | -6.68 | -1.89 | 1.84 | -7.62 | 8.46 | -13.12 | 0.57 | -14.56 | |
2009 | 2.34 | -14.69 | -0.42 | 1.60 | 6.62 | 3.25 | 9.78 | 2.21 | 3.21 | -2.24 | 4.48 | 1.05 | 16.24 | |
2010 | -1.45 | 7.59 | 5.65 | -2.99 | -6.06 | -1.93 | 7.69 | -3.65 | 7.95 | 0.81 | 1.43 | 6.95 | 22.64 | |
2011 | -0.19 | 0.16 | -8.26 | 3.78 | -1.64 | -7.31 | -0.70 | 3.02 | -12.17 | 1.75 | -0.93 | 1.13 | -20.52 | |
2012 | 3.05 | -0.20 | 1.36 | 1.37 | -7.91 | -3.02 | 0.85 | -0.51 | -1.23 | 0.18 | 0.02 | 3.23 | -3.26 | |
2013 | -0.66 | 0.09 | 2.22 | 2.05 | -1.41 | -4.99 | 4.29 | 0.06 | 5.53 | 3.86 | 3.23 | -0.29 | 14.39 | |
2014 | -1.73 | 5.96 | -0.16 | -1.72 | 1.68 | 2.37 | 0.28 | 1.42 | -3.14 | 6.62 | 2.49 | 0.27 | 14.80 | |
2015 | 3.55 | 2.88 | -0.88 | 0.28 | 1.65 | 4.01 | 1.18 | -4.15 | -6.86 | 3.08 | -0.50 | -2.68 | 0.95 | |
2016 | 5.83 | 7.77 | 9.43 | 7.76 | 3.51 | 6.58 | 7.56 | 0.85 | 6.37 | 0.91 | 8.74 | 5.06 | 97.36 | |
2017 | 2.18 | 4.19 | 5.50 | 3.88 | 3.73 | 3.88 | 4.14 | 3.20 | 4.21 | 1.14 | 4.82 | 2.66 | 53.25 | |
2018 | 1.00 | 2.94 | 1.80 | 1.00 | 1.93 | 0.92 | 2.02 | 2.86 | -3.75 | -2.69 | 2.83 | -12.54 | -2.80 | |
2019 | 0.92 | 3.93 | 4.35 | 1.66 | -6.25 | 7.90 | 0.41 | -0.34 | -0.39 | 4.96 | 3.79 | 2.83 | 25.67 | |
2020 | 0.48 | -10.76 | -21.93 | 8.24 | 8.58 | 1.82 | 3.85 | 2.65 | -2.27 | -5.91 | 17.07 | 4.59 | 0.54 | |
2021 | -1.00 | -5.58 | 5.20 | 4.91 | 4.50 | 0.45 | 1.43 | 4.53 | 0.55 | 4.30 | -4.20 | 0.12 | 15.51 | |
2022 | -6.09 | -3.70 | -3.18 | -5.46 | 0.56 | -8.26 | 7.30 | -6.95 | -8.67 | 6.12 | 4.14 | -7.57 | -28.87 | |
2023 | 5.35 | -4.00 | 2.00 | 1.16 | 0.24 | 4.69 | 8.09 | 4.01 | -5.15 | -4.41 | 9.33 | 2.66 | 25.27 | |
2024 | 1.19 | 1.41 | 3.52 | 6.23 | ||||||||||
Mean: | 1.00 | 2.94 | 1.80 | 1.00 | 1.93 | 0.92 | 2.02 | 2.86 | -3.75 | -2.69 | 2.83 | -12.54 | -2.80 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 29 | CAGR: | CAGR: | -2.80 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -2.80 | ||||||
18 | 15 | 12 | 27 | 27 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 66.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137250,137250,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137250,9950 2004-01-05,137250,9960 2004-01-06,137250,10000 2004-01-07,137250,10020 2004-01-08,137250,10020 2004-01-09,137250,10090 2004-01-12,137250,10090 2004-01-13,137250,10110 2004-01-14,137250,10120 2004-01-15,137250,10130 2004-01-16,137250,10120 2004-01-20,137250,10110 2004-01-21,137250,10240 2004-01-22,137250,10255 2004-01-23,137250,10240 2004-01-26,137250,10209 2004-01-27,137250,10229 2004-01-28,137250,10179 2004-01-29,137250,10179 2004-01-30,137250,10209 2004-02-02,137250,10209 2004-02-03,137250,10229 2004-02-04,137250,10219 2004-02-05,137250,10199 2004-02-06,137250,10239 2004-02-09,137250,10250 2004-02-10,137250,10327 2004-02-11,137250,10420 2004-02-12,137250,10372 2004-02-13,137250,10306 2004-02-17,137250,10412 2004-02-18,137250,10372 2004-02-19,137250,10284 2004-02-20,137250,10243 2004-02-23,137250,10142 2004-02-24,137250,10138 2004-02-25,137250,10225 2004-02-26,137250,10286 2004-02-27,137250,10340 2004-03-01,137250,10495 2004-03-02,137250,10441 2004-03-03,137250,10302 2004-03-04,137250,10364 2004-03-05,137250,10511 2004-03-08,137250,10472 2004-03-09,137250,10371 2004-03-10,137250,10248 2004-03-11,137250,10101 2004-03-12,137250,10124 2004-03-15,137250,9977 2004-03-16,137250,10108 2004-03-17,137250,10108 2004-03-18,137250,10089 2004-03-19,137250,10079 2004-03-22,137250,10098 2004-03-23,137250,10108 2004-03-24,137250,10108 2004-03-25,137250,10098 2004-03-26,137250,10122 2004-03-29,137250,10272 2004-03-30,137250,10350 2004-03-31,137250,10390 2004-04-01,137250,10390 2004-04-02,137250,10390 2004-04-05,137250,10400 2004-04-06,137250,10400 2004-04-07,137250,10469 2004-04-08,137250,10453 2004-04-12,137250,10492 2004-04-13,137250,10377 2004-04-14,137250,10224 2004-04-15,137250,10178 2004-04-16,137250,10293 2004-04-19,137250,10277 2004-04-20,137250,10201 2004-04-21,137250,10185 2004-04-22,137250,10308 2004-04-23,137250,10277 2004-04-26,137250,10261 2004-04-27,137250,10261 2004-04-28,137250,10261 2004-04-29,137250,10261 2004-04-30,137250,10261 2004-05-03,137250,10271 2004-05-04,137250,10271 2004-05-05,137250,10271 2004-05-06,137250,10080 2004-05-07,137250,9836 2004-05-10,137250,9522 2004-05-11,137250,9576 2004-05-12,137250,9690 2004-05-13,137250,9591 2004-05-14,137250,9553 2004-05-17,137250,9469 2004-05-18,137250,9537 2004-05-19,137250,9721 2004-05-20,137250,9729 2004-05-21,137250,9784 2004-05-24,137250,9879 2004-05-25,137250,10069 2004-05-26,137250,10133 2004-05-27,137250,10165 2004-05-28,137250,10196 2004-06-01,137250,10236 2004-06-02,137250,10260 2004-06-03,137250,10109 2004-06-04,137250,10180 2004-06-07,137250,10347 2004-06-08,137250,10331 2004-06-09,137250,10196 2004-06-10,137250,10204 2004-06-14,137250,10062 2004-06-15,137250,10153 2004-06-16,137250,10133 2004-06-17,137250,10164 2004-06-18,137250,10209 2004-06-21,137250,10224 2004-06-22,137250,10133 2004-06-23,137250,10217 2004-06-24,137250,10308 2004-06-25,137250,10318 2004-06-28,137250,10318 2004-06-29,137250,10318 2004-06-30,137250,10318 2004-07-01,137250,10318 2004-07-02,137250,10318 2004-07-06,137250,10328 2004-07-07,137250,10328 2004-07-08,137250,10176 2004-07-09,137250,10208 2004-07-12,137250,10223 2004-07-13,137250,10170 2004-07-14,137250,10162 2004-07-15,137250,10071 2004-07-16,137250,10155 2004-07-19,137250,10117 2004-07-20,137250,10071 2004-07-21,137250,9980 2004-07-22,137250,9943 2004-07-23,137250,9829 2004-07-26,137250,9776 2004-07-27,137250,9745 2004-07-28,137250,9761 2004-07-29,137250,9836 2004-07-30,137250,9836 2004-08-02,137250,9846 2004-08-03,137250,9846 2004-08-04,137250,9846 2004-08-05,137250,9846 2004-08-06,137250,9846 2004-08-09,137250,9846 2004-08-10,137250,9855 2004-08-11,137250,9855 2004-08-12,137250,9855 2004-08-13,137250,9855 2004-08-16,137250,9855 2004-08-17,137250,9864 2004-08-18,137250,9864 2004-08-19,137250,9808 2004-08-20,137250,9961 2004-08-23,137250,9905 2004-08-24,137250,9921 2004-08-25,137250,10001 2004-08-26,137250,9985 2004-08-27,137250,10041 2004-08-30,137250,9945 2004-08-31,137250,10001 2004-09-01,137250,10023 2004-09-02,137250,10099 2004-09-03,137250,9985 2004-09-07,137250,10092 2004-09-08,137250,10115 2004-09-09,137250,10115 2004-09-10,137250,10124 2004-09-13,137250,10124 2004-09-14,137250,10124 2004-09-15,137250,10085 2004-09-16,137250,10171 2004-09-17,137250,10163 2004-09-20,137250,10132 2004-09-21,137250,10210 2004-09-22,137250,10077 2004-09-23,137250,10069 2004-09-24,137250,10093 2004-09-27,137250,9991 2004-09-28,137250,10069 2004-09-29,137250,10069 2004-09-30,137250,10069 2004-10-01,137250,10069 2004-10-04,137250,10069 2004-10-05,137250,10079 2004-10-06,137250,10079 2004-10-07,137250,10079 2004-10-08,137250,10079 2004-10-12,137250,10079 2004-10-13,137250,10079 2004-10-14,137250,10079 2004-10-15,137250,10123 2004-10-18,137250,10101 2004-10-19,137250,10205 2004-10-20,137250,10160 2004-10-21,137250,10186 2004-10-22,137250,10091 2004-10-25,137250,10082 2004-10-26,137250,10230 2004-10-27,137250,10369 2004-10-28,137250,10386 2004-10-29,137250,10412 2004-11-01,137250,10412 2004-11-02,137250,10412 2004-11-03,137250,10534 2004-11-04,137250,10707 2004-11-05,137250,10750 2004-11-08,137250,10727 2004-11-09,137250,10766 2004-11-10,137250,10814 2004-11-12,137250,11019 2004-11-15,137250,11043 2004-11-16,137250,10980 2004-11-17,137250,11051 2004-11-18,137250,11043 2004-11-19,137250,10916 2004-11-22,137250,11003 2004-11-23,137250,10994 2004-11-24,137250,11047 2004-11-26,137250,11056 2004-11-29,137250,11021 2004-11-30,137250,10977 2004-12-01,137250,11144 2004-12-02,137250,11135 2004-12-03,137250,11135 2004-12-06,137250,11126 2004-12-07,137250,11012 2004-12-08,137250,11065 2004-12-09,137250,11126 2004-12-10,137250,11109 2004-12-13,137250,11214 2004-12-14,137250,11258 2004-12-15,137250,11344 2004-12-16,137250,11266 2004-12-17,137250,11281 2004-12-20,137250,11227 2004-12-21,137250,11238 2004-12-22,137250,11227 2004-12-23,137250,11227 2004-12-27,137250,11205 2004-12-28,137250,11205 2004-12-29,137250,11184 2004-12-30,137250,11216 2004-12-31,137250,11238 2005-01-03,137250,11238 2005-01-04,137250,11205 2005-01-05,137250,11216 2005-01-06,137250,11216 2005-01-07,137250,11216 2005-01-10,137250,11216 2005-01-11,137250,11238 2005-01-12,137250,11248 2005-01-13,137250,11270 2005-01-14,137250,11259 2005-01-18,137250,11270 2005-01-19,137250,11270 2005-01-20,137250,11195 2005-01-21,137250,11218 2005-01-24,137250,11270 2005-01-25,137250,11233 2005-01-26,137250,11233 2005-01-27,137250,11233 2005-01-28,137250,11254 2005-01-31,137250,11254 2005-02-01,137250,11254 2005-02-02,137250,11265 2005-02-03,137250,11254 2005-02-04,137250,11297 2005-02-07,137250,11308 2005-02-08,137250,11318 2005-02-09,137250,11177 2005-02-10,137250,11214 2005-02-11,137250,11321 2005-02-14,137250,11324 2005-02-15,137250,11344 2005-02-16,137250,11381 2005-02-17,137250,11287 2005-02-18,137250,11278 2005-02-22,137250,11098 2005-02-23,137250,11148 2005-02-24,137250,11246 2005-02-25,137250,11372 2005-02-28,137250,11394 2005-03-01,137250,11394 2005-03-02,137250,11350 2005-03-03,137250,11365 2005-03-04,137250,11516 2005-03-07,137250,11480 2005-03-08,137250,11544 2005-03-09,137250,11530 2005-03-10,137250,11473 2005-03-11,137250,11530 2005-03-14,137250,11429 2005-03-15,137250,11465 2005-03-16,137250,11458 2005-03-17,137250,11480 2005-03-18,137250,11458 2005-03-21,137250,11447 2005-03-22,137250,11403 2005-03-23,137250,11403 2005-03-24,137250,11403 2005-03-28,137250,11392 2005-03-29,137250,11255 2005-03-30,137250,11408 2005-03-31,137250,11440 2005-04-01,137250,11440 2005-04-04,137250,11440 2005-04-05,137250,11440 2005-04-06,137250,11440 2005-04-07,137250,11514 2005-04-08,137250,11507 2005-04-11,137250,11551 2005-04-12,137250,11529 2005-04-13,137250,11514 2005-04-14,137250,11388 2005-04-15,137250,11233 2005-04-18,137250,11122 2005-04-19,137250,11240 2005-04-20,137250,11240 2005-04-21,137250,11300 2005-04-22,137250,11178 2005-04-25,137250,11316 2005-04-26,137250,11202 2005-04-27,137250,11202 2005-04-28,137250,11202 2005-04-29,137250,11213 2005-05-02,137250,11213 2005-05-03,137250,11213 2005-05-04,137250,11213 2005-05-05,137250,11249 2005-05-06,137250,11264 2005-05-09,137250,11205 2005-05-10,137250,11176 2005-05-11,137250,11117 2005-05-12,137250,11015 2005-05-13,137250,10942 2005-05-16,137250,10927 2005-05-17,137250,10920 2005-05-18,137250,11088 2005-05-19,137250,11150 2005-05-20,137250,11150 2005-05-23,137250,11212 2005-05-24,137250,11220 2005-05-25,137250,11135 2005-05-26,137250,11243 2005-05-27,137250,11290 2005-05-31,137250,11298 2005-06-01,137250,11399 2005-06-02,137250,11438 2005-06-03,137250,11383 2005-06-06,137250,11414 2005-06-07,137250,11430 2005-06-08,137250,11383 2005-06-09,137250,11469 2005-06-10,137250,11469 2005-06-13,137250,11515 2005-06-14,137250,11504 2005-06-15,137250,11504 2005-06-16,137250,11542 2005-06-17,137250,11754 2005-06-20,137250,11618 2005-06-21,137250,11678 2005-06-22,137250,11686 2005-06-23,137250,11588 2005-06-24,137250,11588 2005-06-27,137250,11598 2005-06-28,137250,11598 2005-06-29,137250,11598 2005-06-30,137250,11598 2005-07-01,137250,11598 2005-07-05,137250,11609 2005-07-06,137250,11609 2005-07-07,137250,11647 2005-07-08,137250,11807 2005-07-11,137250,11921 2005-07-12,137250,12007 2005-07-13,137250,11952 2005-07-14,137250,12022 2005-07-15,137250,11968 2005-07-18,137250,11976 2005-07-19,137250,11983 2005-07-20,137250,12061 2005-07-21,137250,12084 2005-07-22,137250,12068 2005-07-25,137250,12053 2005-07-26,137250,12014 2005-07-27,137250,12068 2005-07-28,137250,12208 2005-07-29,137250,12208 2005-08-01,137250,12208 2005-08-02,137250,12208 2005-08-03,137250,12208 2005-08-04,137250,12208 2005-08-05,137250,12219 2005-08-08,137250,12219 2005-08-09,137250,12219 2005-08-10,137250,12219 2005-08-11,137250,12219 2005-08-12,137250,12230 2005-08-15,137250,12230 2005-08-16,137250,12230 2005-08-17,137250,12230 2005-08-18,137250,12190 2005-08-19,137250,12214 2005-08-22,137250,12261 2005-08-23,137250,12246 2005-08-24,137250,12238 2005-08-25,137250,12261 2005-08-26,137250,12151 2005-08-29,137250,12238 2005-08-30,137250,12222 2005-08-31,137250,12419 2005-09-01,137250,12579 2005-09-02,137250,12648 2005-09-06,137250,12732 2005-09-07,137250,12739 2005-09-08,137250,12678 2005-09-09,137250,12678 2005-09-12,137250,12690 2005-09-13,137250,12690 2005-09-14,137250,12690 2005-09-15,137250,12682 2005-09-16,137250,12730 2005-09-19,137250,12674 2005-09-20,137250,12577 2005-09-21,137250,12417 2005-09-22,137250,12425 2005-09-23,137250,12489 2005-09-26,137250,12561 2005-09-27,137250,12545 2005-09-28,137250,12529 2005-09-29,137250,12529 2005-09-30,137250,12529 2005-10-03,137250,12529 2005-10-04,137250,12529 2005-10-05,137250,12529 2005-10-06,137250,12541 2005-10-07,137250,12541 2005-10-11,137250,12541 2005-10-12,137250,12541 2005-10-13,137250,12552 2005-10-14,137250,12675 2005-10-17,137250,12537 2005-10-18,137250,12429 2005-10-19,137250,12406 2005-10-20,137250,12261 2005-10-21,137250,12280 2005-10-24,137250,12482 2005-10-25,137250,12453 2005-10-26,137250,12405 2005-10-27,137250,12270 2005-10-28,137250,12482 2005-10-31,137250,12569 2005-11-01,137250,12521 2005-11-02,137250,12646 2005-11-03,137250,12713 2005-11-04,137250,12713 2005-11-07,137250,12742 2005-11-08,137250,12678 2005-11-09,137250,12718 2005-11-10,137250,12790 2005-11-14,137250,12823 2005-11-15,137250,12726 2005-11-16,137250,12726 2005-11-17,137250,12919 2005-11-18,137250,12976 2005-11-21,137250,13089 2005-11-22,137250,13169 2005-11-23,137250,13217 2005-11-25,137250,13246 2005-11-28,137250,13131 2005-11-29,137250,13131 2005-11-30,137250,13054 2005-12-01,137250,13217 2005-12-02,137250,13217 2005-12-05,137250,13189 2005-12-06,137250,13208 2005-12-07,137250,13140 2005-12-08,137250,13131 2005-12-09,137250,13160 2005-12-12,137250,13179 2005-12-13,137250,13246 2005-12-14,137250,13304 2005-12-15,137250,13232 2005-12-16,137250,13192 2005-12-19,137250,13039 2005-12-20,137250,13063 2005-12-21,137250,13051 2005-12-22,137250,13087 2005-12-23,137250,13112 2005-12-27,137250,13149 2005-12-28,137250,13124 2005-12-29,137250,13124 2005-12-30,137250,13112 2006-01-03,137250,13137 2006-01-04,137250,13161 2006-01-05,137250,13161 2006-01-06,137250,13149 2006-01-09,137250,13161 2006-01-10,137250,13137 2006-01-11,137250,13112 2006-01-12,137250,13149 2006-01-13,137250,13186 2006-01-17,137250,13198 2006-01-18,137250,13198 2006-01-19,137250,13174 2006-01-20,137250,13050 2006-01-23,137250,13181 2006-01-24,137250,13203 2006-01-25,137250,13275 2006-01-26,137250,13250 2006-01-27,137250,13263 2006-01-30,137250,13250 2006-01-31,137250,13263 2006-02-01,137250,13238 2006-02-02,137250,13238 2006-02-03,137250,13250 2006-02-06,137250,13250 2006-02-07,137250,13250 2006-02-08,137250,13238 2006-02-09,137250,13198 2006-02-10,137250,13202 2006-02-13,137250,13105 2006-02-14,137250,13218 2006-02-15,137250,13285 2006-02-16,137250,13408 2006-02-17,137250,13397 2006-02-21,137250,13362 2006-02-22,137250,13458 2006-02-23,137250,13435 2006-02-24,137250,13480 2006-02-27,137250,13533 2006-02-28,137250,13468 2006-03-01,137250,13497 2006-03-02,137250,13454 2006-03-03,137250,13425 2006-03-06,137250,13468 2006-03-07,137250,13295 2006-03-08,137250,13230 2006-03-09,137250,13381 2006-03-10,137250,13381 2006-03-13,137250,13555 2006-03-14,137250,13664 2006-03-15,137250,13772 2006-03-16,137250,13772 2006-03-17,137250,13759 2006-03-20,137250,13772 2006-03-21,137250,13733 2006-03-22,137250,13746 2006-03-23,137250,13721 2006-03-24,137250,13759 2006-03-27,137250,13759 2006-03-28,137250,13728 2006-03-29,137250,13923 2006-03-30,137250,13908 2006-03-31,137250,13955 2006-04-03,137250,13967 2006-04-04,137250,13967 2006-04-05,137250,13967 2006-04-06,137250,13967 2006-04-07,137250,13847 2006-04-10,137250,13854 2006-04-11,137250,13755 2006-04-12,137250,13670 2006-04-13,137250,13691 2006-04-17,137250,13811 2006-04-18,137250,13995 2006-04-19,137250,14137 2006-04-20,137250,14059 2006-04-21,137250,14194 2006-04-24,137250,14137 2006-04-25,137250,14090 2006-04-26,137250,14074 2006-04-27,137250,14058 2006-04-28,137250,14058 2006-05-01,137250,14058 2006-05-02,137250,14058 2006-05-03,137250,14058 2006-05-04,137250,14155 2006-05-05,137250,14335 2006-05-08,137250,14397 2006-05-09,137250,14473 2006-05-10,137250,14431 2006-05-11,137250,14390 2006-05-12,137250,14189 2006-05-15,137250,13989 2006-05-16,137250,13934 2006-05-17,137250,13512 2006-05-18,137250,13395 2006-05-19,137250,13450 2006-05-22,137250,13316 2006-05-23,137250,13261 2006-05-24,137250,13222 2006-05-25,137250,13434 2006-05-26,137250,13536 2006-05-30,137250,13292 2006-05-31,137250,13465 2006-06-01,137250,13693 2006-06-02,137250,13733 2006-06-05,137250,13418 2006-06-06,137250,13324 2006-06-07,137250,13237 2006-06-08,137250,13198 2006-06-09,137250,13167 2006-06-12,137250,12868 2006-06-13,137250,12656 2006-06-14,137250,12596 2006-06-15,137250,12573 2006-06-16,137250,12505 2006-06-19,137250,12464 2006-06-20,137250,12491 2006-06-21,137250,12606 2006-06-22,137250,12613 2006-06-23,137250,12559 2006-06-26,137250,12559 2006-06-27,137250,12559 2006-06-28,137250,12559 2006-06-29,137250,12570 2006-06-30,137250,12570 2006-07-03,137250,12570 2006-07-05,137250,12581 2006-07-06,137250,12581 2006-07-07,137250,12442 2006-07-10,137250,12427 2006-07-11,137250,12486 2006-07-12,137250,12306 2006-07-13,137250,12056 2006-07-14,137250,11921 2006-07-17,137250,11787 2006-07-18,137250,11716 2006-07-19,137250,12024 2006-07-20,137250,11973 2006-07-21,137250,12030 2006-07-24,137250,12191 2006-07-25,137250,12178 2006-07-26,137250,12268 2006-07-27,137250,12332 2006-07-28,137250,12563 2006-07-31,137250,12556 2006-08-01,137250,12556 2006-08-02,137250,12556 2006-08-03,137250,12556 2006-08-04,137250,12567 2006-08-07,137250,12567 2006-08-08,137250,12567 2006-08-09,137250,12567 2006-08-10,137250,12578 2006-08-11,137250,12578 2006-08-14,137250,12578 2006-08-15,137250,12578 2006-08-16,137250,12578 2006-08-17,137250,12589 2006-08-18,137250,12619 2006-08-21,137250,12537 2006-08-22,137250,12559 2006-08-23,137250,12440 2006-08-24,137250,12440 2006-08-25,137250,12440 2006-08-28,137250,12537 2006-08-29,137250,12626 2006-08-30,137250,12678 2006-08-31,137250,12723 2006-09-01,137250,12761 2006-09-05,137250,12856 2006-09-06,137250,12704 2006-09-07,137250,12527 2006-09-08,137250,12521 2006-09-11,137250,12532 2006-09-12,137250,12532 2006-09-13,137250,12532 2006-09-14,137250,12532 2006-09-15,137250,12546 2006-09-18,137250,12553 2006-09-19,137250,12495 2006-09-20,137250,12583 2006-09-21,137250,12495 2006-09-22,137250,12400 2006-09-25,137250,12502 2006-09-26,137250,12575 2006-09-27,137250,12634 2006-09-28,137250,12641 2006-09-29,137250,12641 2006-10-02,137250,12652 2006-10-03,137250,12652 2006-10-04,137250,12652 2006-10-05,137250,12652 2006-10-06,137250,12652 2006-10-10,137250,12663 2006-10-11,137250,12663 2006-10-12,137250,12663 2006-10-13,137250,12614 2006-10-16,137250,12700 2006-10-17,137250,12620 2006-10-18,137250,12681 2006-10-19,137250,12743 2006-10-20,137250,12760 2006-10-23,137250,12836 2006-10-24,137250,12836 2006-10-25,137250,12887 2006-10-26,137250,12946 2006-10-27,137250,12845 2006-10-30,137250,12845 2006-10-31,137250,12845 2006-11-01,137250,12752 2006-11-02,137250,12752 2006-11-03,137250,12726 2006-11-06,137250,12870 2006-11-07,137250,12904 2006-11-08,137250,12989 2006-11-09,137250,12911 2006-11-10,137250,12982 2006-11-13,137250,13018 2006-11-14,137250,13160 2006-11-15,137250,13260 2006-11-16,137250,13253 2006-11-17,137250,13238 2006-11-20,137250,13281 2006-11-21,137250,13324 2006-11-22,137250,13367 2006-11-24,137250,13323 2006-11-27,137250,13143 2006-11-28,137250,13186 2006-11-29,137250,13315 2006-11-30,137250,13323 2006-12-01,137250,13289 2006-12-04,137250,13410 2006-12-05,137250,13461 2006-12-06,137250,13444 2006-12-07,137250,13392 2006-12-08,137250,13418 2006-12-11,137250,13453 2006-12-12,137250,13435 2006-12-13,137250,13453 2006-12-14,137250,13573 2006-12-15,137250,13559 2006-12-18,137250,13423 2006-12-19,137250,13430 2006-12-20,137250,13444 2006-12-21,137250,13480 2006-12-22,137250,13432 2006-12-26,137250,13456 2006-12-27,137250,13432 2006-12-28,137250,13408 2006-12-29,137250,13408 2007-01-03,137250,13456 2007-01-04,137250,13480 2007-01-05,137250,13468 2007-01-08,137250,13468 2007-01-09,137250,13468 2007-01-10,137250,13468 2007-01-11,137250,13420 2007-01-12,137250,13408 2007-01-16,137250,13432 2007-01-17,137250,13408 2007-01-18,137250,13432 2007-01-19,137250,13420 2007-01-22,137250,13432 2007-01-23,137250,13492 2007-01-24,137250,13540 2007-01-25,137250,13408 2007-01-26,137250,13408 2007-01-29,137250,13396 2007-01-30,137250,13408 2007-01-31,137250,13444 2007-02-01,137250,13444 2007-02-02,137250,13457 2007-02-05,137250,13481 2007-02-06,137250,13505 2007-02-07,137250,13517 2007-02-08,137250,13529 2007-02-09,137250,13418 2007-02-12,137250,13361 2007-02-13,137250,13469 2007-02-14,137250,13543 2007-02-15,137250,13562 2007-02-16,137250,13589 2007-02-20,137250,13677 2007-02-21,137250,13688 2007-02-22,137250,13696 2007-02-23,137250,13658 2007-02-26,137250,13623 2007-02-27,137250,13172 2007-02-28,137250,13103 2007-03-01,137250,12981 2007-03-02,137250,12818 2007-03-05,137250,12580 2007-03-06,137250,12893 2007-03-07,137250,12911 2007-03-08,137250,13056 2007-03-09,137250,13074 2007-03-12,137250,13132 2007-03-13,137250,12899 2007-03-14,137250,12806 2007-03-15,137250,12934 2007-03-16,137250,12957 2007-03-19,137250,12946 2007-03-20,137250,12957 2007-03-21,137250,12980 2007-03-22,137250,12946 2007-03-23,137250,12935 2007-03-26,137250,12957 2007-03-27,137250,12946 2007-03-28,137250,12886 2007-03-29,137250,12900 2007-03-30,137250,12926 2007-04-02,137250,12926 2007-04-03,137250,12926 2007-04-04,137250,12937 2007-04-05,137250,12937 2007-04-09,137250,12899 2007-04-10,137250,13025 2007-04-11,137250,13019 2007-04-12,137250,13008 2007-04-13,137250,13112 2007-04-16,137250,13205 2007-04-17,137250,13233 2007-04-18,137250,13249 2007-04-19,137250,13173 2007-04-20,137250,13282 2007-04-23,137250,13260 2007-04-24,137250,13241 2007-04-25,137250,13332 2007-04-26,137250,13359 2007-04-27,137250,13359 2007-04-30,137250,13370 2007-05-01,137250,13370 2007-05-02,137250,13370 2007-05-03,137250,13370 2007-05-04,137250,13480 2007-05-07,137250,13580 2007-05-08,137250,13431 2007-05-09,137250,13508 2007-05-10,137250,13282 2007-05-11,137250,13414 2007-05-14,137250,13436 2007-05-15,137250,13469 2007-05-16,137250,13425 2007-05-17,137250,13381 2007-05-18,137250,13474 2007-05-21,137250,13606 2007-05-22,137250,13679 2007-05-23,137250,13639 2007-05-24,137250,13441 2007-05-25,137250,13527 2007-05-29,137250,13632 2007-05-30,137250,13758 2007-05-31,137250,13818 2007-06-01,137250,13904 2007-06-04,137250,13950 2007-06-05,137250,13864 2007-06-06,137250,13712 2007-06-07,137250,13447 2007-06-08,137250,13586 2007-06-11,137250,13586 2007-06-12,137250,13447 2007-06-13,137250,13599 2007-06-14,137250,13599 2007-06-15,137250,13636 2007-06-18,137250,13664 2007-06-19,137250,13647 2007-06-20,137250,13559 2007-06-21,137250,13592 2007-06-22,137250,13553 2007-06-25,137250,13465 2007-06-26,137250,13465 2007-06-27,137250,13465 2007-06-28,137250,13465 2007-06-29,137250,13465 2007-07-02,137250,13476 2007-07-03,137250,13476 2007-07-05,137250,13476 2007-07-06,137250,13476 2007-07-09,137250,13501 2007-07-10,137250,13303 2007-07-11,137250,13367 2007-07-12,137250,13575 2007-07-13,137250,13548 2007-07-16,137250,13569 2007-07-17,137250,13521 2007-07-18,137250,13399 2007-07-19,137250,13521 2007-07-20,137250,13468 2007-07-23,137250,13484 2007-07-24,137250,13260 2007-07-25,137250,13196 2007-07-26,137250,12925 2007-07-27,137250,12621 2007-07-30,137250,12754 2007-07-31,137250,12765 2007-08-01,137250,12765 2007-08-02,137250,12765 2007-08-03,137250,12765 2007-08-06,137250,12775 2007-08-07,137250,12775 2007-08-08,137250,12775 2007-08-09,137250,12775 2007-08-10,137250,12775 2007-08-13,137250,12786 2007-08-14,137250,12786 2007-08-15,137250,12786 2007-08-16,137250,12786 2007-08-17,137250,12786 2007-08-20,137250,12839 2007-08-21,137250,12878 2007-08-22,137250,13057 2007-08-23,137250,12984 2007-08-24,137250,13156 2007-08-27,137250,13024 2007-08-28,137250,12720 2007-08-29,137250,12997 2007-08-30,137250,12958 2007-08-31,137250,13136 2007-09-04,137250,13251 2007-09-05,137250,13037 2007-09-06,137250,13103 2007-09-07,137250,12977 2007-09-10,137250,12850 2007-09-11,137250,12850 2007-09-12,137250,12850 2007-09-13,137250,12850 2007-09-14,137250,12861 2007-09-17,137250,12751 2007-09-18,137250,13139 2007-09-19,137250,13242 2007-09-20,137250,13158 2007-09-21,137250,13203 2007-09-24,137250,13119 2007-09-25,137250,13100 2007-09-26,137250,13190 2007-09-27,137250,13287 2007-09-28,137250,13229 2007-10-01,137250,13229 2007-10-02,137250,13229 2007-10-03,137250,13229 2007-10-04,137250,13240 2007-10-05,137250,13240 2007-10-09,137250,13240 2007-10-10,137250,13251 2007-10-11,137250,13251 2007-10-12,137250,13302 2007-10-15,137250,13251 2007-10-16,137250,13071 2007-10-17,137250,13122 2007-10-18,137250,13168 2007-10-19,137250,12833 2007-10-22,137250,12879 2007-10-23,137250,12993 2007-10-24,137250,12963 2007-10-25,137250,12948 2007-10-26,137250,13130 2007-10-29,137250,13176 2007-10-30,137250,13092 2007-10-31,137250,13252 2007-11-01,137250,12909 2007-11-02,137250,12917 2007-11-05,137250,12856 2007-11-06,137250,13009 2007-11-07,137250,12635 2007-11-08,137250,12673 2007-11-09,137250,12503 2007-11-13,137250,12635 2007-11-14,137250,12572 2007-11-15,137250,12434 2007-11-16,137250,12434 2007-11-19,137250,12188 2007-11-20,137250,12162 2007-11-21,137250,12011 2007-11-23,137250,12188 2007-11-26,137250,11902 2007-11-27,137250,12082 2007-11-28,137250,12436 2007-11-29,137250,12436 2007-11-30,137250,12533 2007-12-03,137250,12466 2007-12-04,137250,12383 2007-12-05,137250,12579 2007-12-06,137250,12767 2007-12-07,137250,12744 2007-12-10,137250,12842 2007-12-11,137250,12518 2007-12-12,137250,12594 2007-12-13,137250,12609 2007-12-14,137250,12436 2007-12-17,137250,12201 2007-12-18,137250,12315 2007-12-19,137250,12341 2007-12-20,137250,12480 2007-12-21,137250,12417 2007-12-24,137250,12386 2007-12-26,137250,12354 2007-12-27,137250,12396 2007-12-28,137250,12470 2007-12-31,137250,12501 2008-01-02,137250,12585 2008-01-03,137250,12585 2008-01-04,137250,12616 2008-01-07,137250,12637 2008-01-08,137250,12627 2008-01-09,137250,12648 2008-01-10,137250,12606 2008-01-11,137250,12658 2008-01-14,137250,12669 2008-01-15,137250,12700 2008-01-16,137250,12690 2008-01-17,137250,12721 2008-01-18,137250,12818 2008-01-22,137250,12272 2008-01-23,137250,12198 2008-01-24,137250,12653 2008-01-25,137250,12695 2008-01-28,137250,12705 2008-01-29,137250,12674 2008-01-30,137250,12642 2008-01-31,137250,12674 2008-02-01,137250,12695 2008-02-04,137250,12684 2008-02-05,137250,12715 2008-02-06,137250,12695 2008-02-07,137250,12632 2008-02-08,137250,12663 2008-02-11,137250,12729 2008-02-12,137250,12789 2008-02-13,137250,13001 2008-02-14,137250,12806 2008-02-15,137250,12777 2008-02-19,137250,12801 2008-02-20,137250,12917 2008-02-21,137250,12731 2008-02-22,137250,12782 2008-02-25,137250,13009 2008-02-26,137250,13110 2008-02-27,137250,13077 2008-02-28,137250,12943 2008-02-29,137250,12623 2008-03-03,137250,12612 2008-03-04,137250,12433 2008-03-05,137250,12584 2008-03-06,137250,12449 2008-03-07,137250,12292 2008-03-10,137250,12141 2008-03-11,137250,12528 2008-03-12,137250,12601 2008-03-13,137250,12612 2008-03-14,137250,12365 2008-03-17,137250,12073 2008-03-18,137250,12416 2008-03-19,137250,12477 2008-03-20,137250,12497 2008-03-24,137250,12406 2008-03-25,137250,12426 2008-03-26,137250,12436 2008-03-27,137250,12416 2008-03-28,137250,12446 2008-03-31,137250,12530 2008-04-01,137250,12530 2008-04-02,137250,12530 2008-04-03,137250,12530 2008-04-04,137250,12530 2008-04-07,137250,12616 2008-04-08,137250,12472 2008-04-09,137250,12407 2008-04-10,137250,12322 2008-04-11,137250,12204 2008-04-14,137250,12199 2008-04-15,137250,12231 2008-04-16,137250,12643 2008-04-17,137250,12482 2008-04-18,137250,12675 2008-04-21,137250,12685 2008-04-22,137250,12510 2008-04-23,137250,12544 2008-04-24,137250,12652 2008-04-25,137250,12652 2008-04-28,137250,12652 2008-04-29,137250,12652 2008-04-30,137250,12652 2008-05-01,137250,12652 2008-05-02,137250,12662 2008-05-05,137250,12662 2008-05-06,137250,12683 2008-05-07,137250,12525 2008-05-08,137250,12672 2008-05-09,137250,12525 2008-05-12,137250,12683 2008-05-13,137250,12599 2008-05-14,137250,12635 2008-05-15,137250,12841 2008-05-16,137250,12967 2008-05-19,137250,12967 2008-05-20,137250,12927 2008-05-21,137250,12735 2008-05-22,137250,12795 2008-05-23,137250,12669 2008-05-27,137250,12788 2008-05-28,137250,12894 2008-05-29,137250,12987 2008-05-30,137250,13086 2008-06-02,137250,12993 2008-06-03,137250,12980 2008-06-04,137250,13000 2008-06-05,137250,13284 2008-06-06,137250,12947 2008-06-09,137250,12881 2008-06-10,137250,12795 2008-06-11,137250,12583 2008-06-12,137250,12596 2008-06-13,137250,12575 2008-06-16,137250,12575 2008-06-17,137250,12658 2008-06-18,137250,12564 2008-06-19,137250,12421 2008-06-20,137250,12222 2008-06-23,137250,12200 2008-06-24,137250,12211 2008-06-25,137250,12211 2008-06-26,137250,12211 2008-06-27,137250,12211 2008-06-30,137250,12211 2008-07-01,137250,12221 2008-07-02,137250,12223 2008-07-03,137250,12224 2008-07-07,137250,12229 2008-07-08,137250,12231 2008-07-09,137250,11999 2008-07-10,137250,12008 2008-07-11,137250,11874 2008-07-14,137250,11896 2008-07-15,137250,11645 2008-07-16,137250,11823 2008-07-17,137250,11968 2008-07-18,137250,12016 2008-07-21,137250,12174 2008-07-22,137250,12128 2008-07-23,137250,12245 2008-07-24,137250,12078 2008-07-25,137250,12039 2008-07-28,137250,11896 2008-07-29,137250,11978 2008-07-30,137250,11979 2008-07-31,137250,11980 2008-08-01,137250,11982 2008-08-04,137250,11986 2008-08-05,137250,11987 2008-08-06,137250,11988 2008-08-07,137250,11989 2008-08-08,137250,11991 2008-08-11,137250,11995 2008-08-12,137250,11996 2008-08-13,137250,11997 2008-08-14,137250,11999 2008-08-15,137250,12000 2008-08-18,137250,12004 2008-08-19,137250,12005 2008-08-20,137250,12059 2008-08-21,137250,12020 2008-08-22,137250,12160 2008-08-25,137250,11923 2008-08-26,137250,11975 2008-08-27,137250,12116 2008-08-28,137250,12314 2008-08-29,137250,12201 2008-09-02,137250,12092 2008-09-03,137250,11936 2008-09-04,137250,11496 2008-09-05,137250,11389 2008-09-08,137250,11667 2008-09-09,137250,11668 2008-09-10,137250,11669 2008-09-11,137250,11670 2008-09-12,137250,11671 2008-09-15,137250,11159 2008-09-16,137250,11409 2008-09-17,137250,10911 2008-09-18,137250,11481 2008-09-19,137250,12070 2008-09-22,137250,11485 2008-09-23,137250,11330 2008-09-24,137250,11224 2008-09-25,137250,11328 2008-09-26,137250,11266 2008-09-29,137250,11270 2008-09-30,137250,11271 2008-10-01,137250,11272 2008-10-02,137250,11273 2008-10-03,137250,11275 2008-10-06,137250,11278 2008-10-07,137250,11279 2008-10-08,137250,11280 2008-10-09,137250,11281 2008-10-10,137250,11282 2008-10-14,137250,12736 2008-10-15,137250,11496 2008-10-16,137250,11977 2008-10-17,137250,11762 2008-10-20,137250,12430 2008-10-21,137250,12046 2008-10-22,137250,11315 2008-10-23,137250,11458 2008-10-24,137250,11060 2008-10-27,137250,10709 2008-10-28,137250,11865 2008-10-29,137250,11735 2008-10-30,137250,12040 2008-10-31,137250,12224 2008-11-03,137250,12194 2008-11-04,137250,12691 2008-11-05,137250,12030 2008-11-06,137250,11430 2008-11-07,137250,11764 2008-11-10,137250,11479 2008-11-12,137250,10548 2008-11-13,137250,11321 2008-11-14,137250,10689 2008-11-17,137250,10500 2008-11-18,137250,10469 2008-11-19,137250,9635 2008-11-20,137250,8909 2008-11-21,137250,9421 2008-11-24,137250,10087 2008-11-25,137250,10155 2008-11-26,137250,10518 2008-11-28,137250,10620 2008-12-01,137250,9670 2008-12-02,137250,10056 2008-12-03,137250,10320 2008-12-04,137250,10019 2008-12-05,137250,10383 2008-12-08,137250,10783 2008-12-09,137250,10535 2008-12-10,137250,10661 2008-12-11,137250,10360 2008-12-12,137250,10435 2008-12-15,137250,10160 2008-12-16,137250,10776 2008-12-17,137250,10862 2008-12-18,137250,10674 2008-12-19,137250,10666 2008-12-22,137250,10660 2008-12-23,137250,10653 2008-12-24,137250,10654 2008-12-26,137250,10673 2008-12-29,137250,10691 2008-12-30,137250,10711 2008-12-31,137250,10681 2009-01-02,137250,10626 2009-01-05,137250,10632 2009-01-06,137250,10665 2009-01-07,137250,10693 2009-01-08,137250,10712 2009-01-09,137250,10720 2009-01-12,137250,10748 2009-01-13,137250,10739 2009-01-14,137250,10753 2009-01-15,137250,10743 2009-01-16,137250,10719 2009-01-20,137250,10703 2009-01-21,137250,11116 2009-01-22,137250,10840 2009-01-23,137250,10786 2009-01-26,137250,10979 2009-01-27,137250,11023 2009-01-28,137250,10990 2009-01-29,137250,10937 2009-01-30,137250,10931 2009-02-02,137250,10976 2009-02-03,137250,10938 2009-02-04,137250,10914 2009-02-05,137250,10920 2009-02-06,137250,10899 2009-02-09,137250,10904 2009-02-10,137250,10422 2009-02-11,137250,10481 2009-02-12,137250,10525 2009-02-13,137250,10439 2009-02-17,137250,9969 2009-02-18,137250,9859 2009-02-19,137250,9720 2009-02-20,137250,9609 2009-02-23,137250,9252 2009-02-24,137250,9658 2009-02-25,137250,9517 2009-02-26,137250,9365 2009-02-27,137250,9325 2009-03-02,137250,8824 2009-03-03,137250,8766 2009-03-04,137250,9047 2009-03-05,137250,8748 2009-03-06,137250,8724 2009-03-09,137250,8514 2009-03-10,137250,8942 2009-03-11,137250,9065 2009-03-12,137250,9230 2009-03-13,137250,9313 2009-03-16,137250,9459 2009-03-17,137250,9657 2009-03-18,137250,9783 2009-03-19,137250,9773 2009-03-20,137250,9765 2009-03-23,137250,9764 2009-03-24,137250,9776 2009-03-25,137250,9755 2009-03-26,137250,9776 2009-03-27,137250,9475 2009-03-30,137250,9141 2009-03-31,137250,9286 2009-04-01,137250,9287 2009-04-02,137250,9288 2009-04-03,137250,9288 2009-04-06,137250,9290 2009-04-07,137250,9113 2009-04-08,137250,9175 2009-04-09,137250,9411 2009-04-13,137250,9520 2009-04-14,137250,9514 2009-04-15,137250,9523 2009-04-16,137250,9621 2009-04-17,137250,9619 2009-04-20,137250,9246 2009-04-21,137250,9365 2009-04-22,137250,9347 2009-04-23,137250,9323 2009-04-24,137250,9567 2009-04-27,137250,9433 2009-04-28,137250,9434 2009-04-29,137250,9435 2009-04-30,137250,9435 2009-05-01,137250,9436 2009-05-04,137250,9438 2009-05-05,137250,9439 2009-05-06,137250,9638 2009-05-07,137250,9531 2009-05-08,137250,9911 2009-05-11,137250,9715 2009-05-12,137250,9758 2009-05-13,137250,9486 2009-05-14,137250,9510 2009-05-15,137250,9506 2009-05-18,137250,9804 2009-05-19,137250,9901 2009-05-20,137250,9861 2009-05-21,137250,9683 2009-05-22,137250,9634 2009-05-26,137250,9994 2009-05-27,137250,9824 2009-05-28,137250,9905 2009-05-29,137250,10060 2009-06-01,137250,10403 2009-06-02,137250,10454 2009-06-03,137250,10277 2009-06-04,137250,10440 2009-06-05,137250,10419 2009-06-08,137250,10348 2009-06-09,137250,10443 2009-06-10,137250,10395 2009-06-11,137250,10465 2009-06-12,137250,10502 2009-06-15,137250,10540 2009-06-16,137250,10438 2009-06-17,137250,10426 2009-06-18,137250,10467 2009-06-19,137250,10568 2009-06-22,137250,10262 2009-06-23,137250,10380 2009-06-24,137250,10381 2009-06-25,137250,10382 2009-06-26,137250,10383 2009-06-29,137250,10386 2009-06-30,137250,10387 2009-07-01,137250,10388 2009-07-02,137250,10388 2009-07-06,137250,10392 2009-07-07,137250,10393 2009-07-08,137250,10322 2009-07-09,137250,10360 2009-07-10,137250,10283 2009-07-13,137250,10462 2009-07-14,137250,10497 2009-07-15,137250,10870 2009-07-16,137250,10934 2009-07-17,137250,10887 2009-07-20,137250,11139 2009-07-21,137250,11209 2009-07-22,137250,11233 2009-07-23,137250,11387 2009-07-24,137250,11477 2009-07-27,137250,11474 2009-07-28,137250,11435 2009-07-29,137250,11401 2009-07-30,137250,11402 2009-07-31,137250,11403 2009-08-03,137250,11406 2009-08-04,137250,11407 2009-08-05,137250,11408 2009-08-06,137250,11409 2009-08-07,137250,11410 2009-08-10,137250,11413 2009-08-11,137250,11414 2009-08-12,137250,11415 2009-08-13,137250,11416 2009-08-14,137250,11417 2009-08-17,137250,11420 2009-08-18,137250,11421 2009-08-19,137250,11422 2009-08-20,137250,11543 2009-08-21,137250,11764 2009-08-24,137250,11742 2009-08-25,137250,11791 2009-08-26,137250,11788 2009-08-27,137250,11810 2009-08-28,137250,11804 2009-08-31,137250,11654 2009-09-01,137250,11331 2009-09-02,137250,11370 2009-09-03,137250,11364 2009-09-04,137250,11564 2009-09-08,137250,11825 2009-09-09,137250,11826 2009-09-10,137250,11827 2009-09-11,137250,11828 2009-09-14,137250,11832 2009-09-15,137250,11951 2009-09-16,137250,12184 2009-09-17,137250,12129 2009-09-18,137250,12136 2009-09-21,137250,12109 2009-09-22,137250,12223 2009-09-23,137250,12061 2009-09-24,137250,11841 2009-09-25,137250,11775 2009-09-28,137250,12026 2009-09-29,137250,12027 2009-09-30,137250,12028 2009-10-01,137250,12030 2009-10-02,137250,12030 2009-10-05,137250,12033 2009-10-06,137250,12034 2009-10-07,137250,12035 2009-10-08,137250,12036 2009-10-09,137250,12037 2009-10-13,137250,12041 2009-10-14,137250,12333 2009-10-15,137250,12314 2009-10-16,137250,12191 2009-10-19,137250,12383 2009-10-20,137250,12376 2009-10-21,137250,12268 2009-10-22,137250,12400 2009-10-23,137250,12249 2009-10-26,137250,12106 2009-10-27,137250,12065 2009-10-28,137250,11831 2009-10-29,137250,12098 2009-10-30,137250,11759 2009-11-02,137250,11835 2009-11-03,137250,11863 2009-11-04,137250,11881 2009-11-05,137250,12110 2009-11-06,137250,12142 2009-11-09,137250,12398 2009-11-10,137250,12347 2009-11-12,137250,12236 2009-11-13,137250,12341 2009-11-16,137250,12597 2009-11-17,137250,12594 2009-11-18,137250,12549 2009-11-19,137250,12310 2009-11-20,137250,12261 2009-11-23,137250,12398 2009-11-24,137250,12393 2009-11-25,137250,12450 2009-11-27,137250,12238 2009-11-30,137250,12286 2009-12-01,137250,12435 2009-12-02,137250,12441 2009-12-03,137250,12337 2009-12-04,137250,12405 2009-12-07,137250,12375 2009-12-08,137250,12249 2009-12-09,137250,12296 2009-12-10,137250,12369 2009-12-11,137250,12416 2009-12-14,137250,12503 2009-12-15,137250,12476 2009-12-16,137250,12559 2009-12-17,137250,12428 2009-12-18,137250,12536 2009-12-21,137250,12480 2009-12-22,137250,12452 2009-12-23,137250,12449 2009-12-24,137250,12418 2009-12-28,137250,12402 2009-12-29,137250,12419 2009-12-30,137250,12437 2009-12-31,137250,12415 2010-01-04,137250,12430 2010-01-05,137250,12485 2010-01-06,137250,12475 2010-01-07,137250,12468 2010-01-08,137250,12480 2010-01-11,137250,12486 2010-01-12,137250,12536 2010-01-13,137250,12508 2010-01-14,137250,12540 2010-01-15,137250,12566 2010-01-19,137250,12553 2010-01-20,137250,12574 2010-01-21,137250,12435 2010-01-22,137250,12175 2010-01-25,137250,12282 2010-01-26,137250,12214 2010-01-27,137250,12210 2010-01-28,137250,12207 2010-01-29,137250,12236 2010-02-01,137250,12217 2010-02-02,137250,12231 2010-02-03,137250,12208 2010-02-04,137250,12247 2010-02-05,137250,12273 2010-02-08,137250,12253 2010-02-09,137250,12415 2010-02-10,137250,12408 2010-02-11,137250,12597 2010-02-12,137250,12664 2010-02-16,137250,12882 2010-02-17,137250,12959 2010-02-18,137250,13039 2010-02-19,137250,13088 2010-02-22,137250,13087 2010-02-23,137250,12917 2010-02-24,137250,13027 2010-02-25,137250,13034 2010-02-26,137250,13164 2010-03-01,137250,13263 2010-03-02,137250,13341 2010-03-03,137250,13535 2010-03-04,137250,13452 2010-03-05,137250,13692 2010-03-08,137250,13713 2010-03-09,137250,13679 2010-03-10,137250,13762 2010-03-11,137250,13772 2010-03-12,137250,13868 2010-03-15,137250,13738 2010-03-16,137250,13970 2010-03-17,137250,13979 2010-03-18,137250,13965 2010-03-19,137250,13959 2010-03-22,137250,13975 2010-03-23,137250,13976 2010-03-24,137250,13906 2010-03-25,137250,13874 2010-03-26,137250,13869 2010-03-29,137250,13967 2010-03-30,137250,13980 2010-03-31,137250,13908 2010-04-01,137250,13909 2010-04-05,137250,13914 2010-04-06,137250,13916 2010-04-07,137250,13917 2010-04-08,137250,13822 2010-04-09,137250,14012 2010-04-12,137250,14138 2010-04-13,137250,14057 2010-04-14,137250,14196 2010-04-15,137250,14251 2010-04-16,137250,14045 2010-04-19,137250,13873 2010-04-20,137250,13984 2010-04-21,137250,13933 2010-04-22,137250,13730 2010-04-23,137250,13878 2010-04-26,137250,13834 2010-04-27,137250,13488 2010-04-28,137250,13489 2010-04-29,137250,13491 2010-04-30,137250,13492 2010-05-03,137250,13496 2010-05-04,137250,13497 2010-05-05,137250,13498 2010-05-06,137250,13063 2010-05-07,137250,12873 2010-05-10,137250,13598 2010-05-11,137250,13411 2010-05-12,137250,13524 2010-05-13,137250,13428 2010-05-14,137250,13037 2010-05-17,137250,13039 2010-05-18,137250,12810 2010-05-19,137250,12807 2010-05-20,137250,12207 2010-05-21,137250,12402 2010-05-24,137250,12262 2010-05-25,137250,12254 2010-05-26,137250,12305 2010-05-27,137250,12821 2010-05-28,137250,12674 2010-06-01,137250,12315 2010-06-02,137250,12683 2010-06-03,137250,12806 2010-06-04,137250,12243 2010-06-07,137250,11965 2010-06-08,137250,11985 2010-06-09,137250,12002 2010-06-10,137250,12402 2010-06-11,137250,12563 2010-06-14,137250,12546 2010-06-15,137250,12535 2010-06-16,137250,12476 2010-06-17,137250,12504 2010-06-18,137250,12543 2010-06-21,137250,12581 2010-06-22,137250,12444 2010-06-23,137250,12422 2010-06-24,137250,12423 2010-06-25,137250,12424 2010-06-28,137250,12427 2010-06-29,137250,12428 2010-06-30,137250,12429 2010-07-01,137250,12430 2010-07-02,137250,12431 2010-07-06,137250,12435 2010-07-07,137250,12436 2010-07-08,137250,12583 2010-07-09,137250,12741 2010-07-12,137250,12736 2010-07-13,137250,12952 2010-07-14,137250,13068 2010-07-15,137250,13129 2010-07-16,137250,12747 2010-07-19,137250,12805 2010-07-20,137250,12853 2010-07-21,137250,12678 2010-07-22,137250,13016 2010-07-23,137250,13200 2010-07-26,137250,13307 2010-07-27,137250,13286 2010-07-28,137250,13355 2010-07-29,137250,13383 2010-07-30,137250,13385 2010-08-02,137250,13387 2010-08-03,137250,13388 2010-08-04,137250,13389 2010-08-05,137250,13390 2010-08-06,137250,13391 2010-08-09,137250,13393 2010-08-10,137250,13394 2010-08-11,137250,13395 2010-08-12,137250,13396 2010-08-13,137250,13397 2010-08-16,137250,13400 2010-08-17,137250,13401 2010-08-18,137250,13402 2010-08-19,137250,13127 2010-08-20,137250,13116 2010-08-23,137250,12978 2010-08-24,137250,12787 2010-08-25,137250,12923 2010-08-26,137250,12823 2010-08-27,137250,13138 2010-08-30,137250,12886 2010-08-31,137250,12897 2010-09-01,137250,13262 2010-09-02,137250,13319 2010-09-03,137250,13519 2010-09-07,137250,13409 2010-09-08,137250,13446 2010-09-09,137250,13447 2010-09-10,137250,13448 2010-09-13,137250,13450 2010-09-14,137250,13451 2010-09-15,137250,13507 2010-09-16,137250,13453 2010-09-17,137250,13499 2010-09-20,137250,13781 2010-09-21,137250,13700 2010-09-22,137250,13574 2010-09-23,137250,13462 2010-09-24,137250,13840 2010-09-27,137250,13799 2010-09-28,137250,13921 2010-09-29,137250,13922 2010-09-30,137250,13922 2010-10-01,137250,13923 2010-10-04,137250,13926 2010-10-05,137250,13926 2010-10-06,137250,13927 2010-10-07,137250,13928 2010-10-08,137250,13929 2010-10-12,137250,13932 2010-10-13,137250,13933 2010-10-14,137250,14094 2010-10-15,137250,14009 2010-10-18,137250,14017 2010-10-19,137250,13746 2010-10-20,137250,13971 2010-10-21,137250,13996 2010-10-22,137250,14030 2010-10-25,137250,14060 2010-10-26,137250,14060 2010-10-27,137250,14024 2010-10-28,137250,14041 2010-10-29,137250,14035 2010-11-01,137250,14048 2010-11-02,137250,14157 2010-11-03,137250,14212 2010-11-04,137250,14488 2010-11-05,137250,14546 2010-11-08,137250,14556 2010-11-09,137250,14383 2010-11-10,137250,14525 2010-11-12,137250,14255 2010-11-15,137250,14266 2010-11-16,137250,14001 2010-11-17,137250,14061 2010-11-18,137250,14290 2010-11-19,137250,14369 2010-11-22,137250,14435 2010-11-23,137250,14229 2010-11-24,137250,14442 2010-11-26,137250,14337 2010-11-29,137250,14322 2010-11-30,137250,14236 2010-12-01,137250,14545 2010-12-02,137250,14732 2010-12-03,137250,14771 2010-12-06,137250,14752 2010-12-07,137250,14760 2010-12-08,137250,14819 2010-12-09,137250,14877 2010-12-10,137250,14966 2010-12-13,137250,14969 2010-12-14,137250,14983 2010-12-15,137250,14903 2010-12-16,137250,15053 2010-12-17,137250,15108 2010-12-20,137250,15158 2010-12-21,137250,15176 2010-12-22,137250,15166 2010-12-23,137250,15138 2010-12-27,137250,15164 2010-12-28,137250,15086 2010-12-29,137250,15189 2010-12-30,137250,15174 2010-12-31,137250,15225 2011-01-03,137250,15213 2011-01-04,137250,15215 2011-01-05,137250,15131 2011-01-06,137250,15168 2011-01-07,137250,15229 2011-01-10,137250,15244 2011-01-11,137250,15227 2011-01-12,137250,15224 2011-01-13,137250,15262 2011-01-14,137250,15247 2011-01-18,137250,15232 2011-01-19,137250,15253 2011-01-20,137250,14957 2011-01-21,137250,15104 2011-01-24,137250,15243 2011-01-25,137250,15220 2011-01-26,137250,15160 2011-01-27,137250,15193 2011-01-28,137250,15220 2011-01-31,137250,15196 2011-02-01,137250,15162 2011-02-02,137250,15131 2011-02-03,137250,15100 2011-02-04,137250,15042 2011-02-07,137250,15054 2011-02-08,137250,15001 2011-02-09,137250,14942 2011-02-10,137250,14995 2011-02-11,137250,15133 2011-02-14,137250,15202 2011-02-15,137250,15120 2011-02-16,137250,15244 2011-02-17,137250,15319 2011-02-18,137250,15323 2011-02-22,137250,14946 2011-02-23,137250,14764 2011-02-24,137250,14791 2011-02-25,137250,15067 2011-02-28,137250,15221 2011-03-01,137250,15091 2011-03-02,137250,15114 2011-03-03,137250,15264 2011-03-04,137250,15205 2011-03-07,137250,15052 2011-03-08,137250,15055 2011-03-09,137250,15062 2011-03-10,137250,14767 2011-03-11,137250,14693 2011-03-14,137250,14447 2011-03-15,137250,14059 2011-03-16,137250,13793 2011-03-17,137250,13768 2011-03-18,137250,13763 2011-03-21,137250,13739 2011-03-22,137250,13728 2011-03-23,137250,13725 2011-03-24,137250,13705 2011-03-25,137250,13682 2011-03-28,137250,13629 2011-03-29,137250,13755 2011-03-30,137250,13920 2011-03-31,137250,13964 2011-04-01,137250,13965 2011-04-04,137250,13969 2011-04-05,137250,13970 2011-04-06,137250,13971 2011-04-07,137250,13927 2011-04-08,137250,14115 2011-04-11,137250,14119 2011-04-12,137250,13939 2011-04-13,137250,14039 2011-04-14,137250,13994 2011-04-15,137250,13968 2011-04-18,137250,13688 2011-04-19,137250,13747 2011-04-20,137250,14113 2011-04-21,137250,14273 2011-04-25,137250,14260 2011-04-26,137250,14395 2011-04-27,137250,14488 2011-04-28,137250,14489 2011-04-29,137250,14492 2011-05-02,137250,14494 2011-05-03,137250,14495 2011-05-04,137250,14497 2011-05-05,137250,14233 2011-05-06,137250,14293 2011-05-09,137250,14298 2011-05-10,137250,14366 2011-05-11,137250,14246 2011-05-12,137250,14167 2011-05-13,137250,14027 2011-05-16,137250,14071 2011-05-17,137250,13910 2011-05-18,137250,14045 2011-05-19,137250,14070 2011-05-20,137250,13982 2011-05-23,137250,13753 2011-05-24,137250,13719 2011-05-25,137250,13854 2011-05-26,137250,13994 2011-05-27,137250,14094 2011-05-31,137250,14254 2011-06-01,137250,13873 2011-06-02,137250,13870 2011-06-03,137250,13684 2011-06-06,137250,13463 2011-06-07,137250,13503 2011-06-08,137250,13365 2011-06-09,137250,13438 2011-06-10,137250,13226 2011-06-13,137250,13177 2011-06-14,137250,13125 2011-06-15,137250,13185 2011-06-16,137250,13128 2011-06-17,137250,13252 2011-06-20,137250,13192 2011-06-21,137250,13416 2011-06-22,137250,13359 2011-06-23,137250,13205 2011-06-24,137250,13206 2011-06-27,137250,13209 2011-06-28,137250,13210 2011-06-29,137250,13211 2011-06-30,137250,13212 2011-07-01,137250,13213 2011-07-05,137250,13216 2011-07-06,137250,13217 2011-07-07,137250,13386 2011-07-08,137250,13309 2011-07-11,137250,13002 2011-07-12,137250,12895 2011-07-13,137250,13112 2011-07-14,137250,13013 2011-07-15,137250,12967 2011-07-18,137250,12749 2011-07-19,137250,12913 2011-07-20,137250,13084 2011-07-21,137250,13310 2011-07-22,137250,13407 2011-07-25,137250,13320 2011-07-26,137250,13424 2011-07-27,137250,13128 2011-07-28,137250,13153 2011-07-29,137250,13118 2011-08-01,137250,13119 2011-08-02,137250,13120 2011-08-03,137250,13121 2011-08-04,137250,13122 2011-08-05,137250,13123 2011-08-08,137250,13125 2011-08-09,137250,13126 2011-08-10,137250,13127 2011-08-11,137250,13127 2011-08-12,137250,13128 2011-08-15,137250,13131 2011-08-16,137250,13132 2011-08-17,137250,13132 2011-08-18,137250,12396 2011-08-19,137250,12181 2011-08-22,137250,12165 2011-08-23,137250,12680 2011-08-24,137250,12854 2011-08-25,137250,12557 2011-08-26,137250,12883 2011-08-29,137250,13428 2011-08-30,137250,13494 2011-08-31,137250,13514 2011-09-01,137250,13497 2011-09-02,137250,13092 2011-09-06,137250,12588 2011-09-07,137250,12972 2011-09-08,137250,12757 2011-09-09,137250,12757 2011-09-12,137250,12759 2011-09-13,137250,12760 2011-09-14,137250,12761 2011-09-15,137250,12931 2011-09-16,137250,12942 2011-09-19,137250,12766 2011-09-20,137250,12581 2011-09-21,137250,12157 2011-09-22,137250,11717 2011-09-23,137250,11851 2011-09-26,137250,12073 2011-09-27,137250,12297 2011-09-28,137250,11869 2011-09-29,137250,11870 2011-09-30,137250,11870 2011-10-03,137250,11872 2011-10-04,137250,11873 2011-10-05,137250,11873 2011-10-06,137250,11874 2011-10-07,137250,11874 2011-10-11,137250,11876 2011-10-12,137250,11877 2011-10-13,137250,11878 2011-10-14,137250,12018 2011-10-17,137250,11758 2011-10-18,137250,11897 2011-10-19,137250,11718 2011-10-20,137250,11711 2011-10-21,137250,11932 2011-10-24,137250,12085 2011-10-25,137250,11843 2011-10-26,137250,11968 2011-10-27,137250,12379 2011-10-28,137250,12384 2011-10-31,137250,12078 2011-11-01,137250,11742 2011-11-02,137250,11931 2011-11-03,137250,12157 2011-11-04,137250,12082 2011-11-07,137250,12158 2011-11-08,137250,12291 2011-11-09,137250,11759 2011-11-10,137250,11830 2011-11-14,137250,11972 2011-11-15,137250,12089 2011-11-16,137250,11899 2011-11-17,137250,11695 2011-11-18,137250,11688 2011-11-21,137250,11462 2011-11-22,137250,11390 2011-11-23,137250,11140 2011-11-25,137250,11111 2011-11-28,137250,11438 2011-11-29,137250,11468 2011-11-30,137250,11966 2011-12-01,137250,11944 2011-12-02,137250,11941 2011-12-05,137250,12065 2011-12-06,137250,12078 2011-12-07,137250,12106 2011-12-08,137250,11851 2011-12-09,137250,12051 2011-12-12,137250,11871 2011-12-13,137250,11771 2011-12-14,137250,11639 2011-12-15,137250,11736 2011-12-16,137250,11850 2011-12-19,137250,11638 2011-12-20,137250,12063 2011-12-21,137250,12040 2011-12-22,137250,12048 2011-12-23,137250,12012 2011-12-27,137250,12028 2011-12-28,137250,12080 2011-12-29,137250,12087 2011-12-30,137250,12101 2012-01-03,137250,12076 2012-01-04,137250,12067 2012-01-05,137250,12066 2012-01-06,137250,12085 2012-01-09,137250,12093 2012-01-10,137250,12094 2012-01-11,137250,12122 2012-01-12,137250,12117 2012-01-13,137250,12151 2012-01-17,137250,12157 2012-01-18,137250,12135 2012-01-19,137250,12110 2012-01-20,137250,12171 2012-01-23,137250,12300 2012-01-24,137250,12206 2012-01-25,137250,12369 2012-01-26,137250,12411 2012-01-27,137250,12424 2012-01-30,137250,12451 2012-01-31,137250,12470 2012-02-01,137250,12453 2012-02-02,137250,12463 2012-02-03,137250,12417 2012-02-06,137250,12449 2012-02-07,137250,12426 2012-02-08,137250,12430 2012-02-09,137250,12435 2012-02-10,137250,12313 2012-02-13,137250,12438 2012-02-14,137250,12409 2012-02-15,137250,12350 2012-02-16,137250,12543 2012-02-17,137250,12535 2012-02-21,137250,12488 2012-02-22,137250,12423 2012-02-23,137250,12541 2012-02-24,137250,12542 2012-02-27,137250,12546 2012-02-28,137250,12539 2012-02-29,137250,12445 2012-03-01,137250,12540 2012-03-02,137250,12467 2012-03-05,137250,12409 2012-03-06,137250,12089 2012-03-07,137250,12104 2012-03-08,137250,12373 2012-03-09,137250,12342 2012-03-12,137250,12310 2012-03-13,137250,12508 2012-03-14,137250,12426 2012-03-15,137250,12520 2012-03-16,137250,12641 2012-03-19,137250,12607 2012-03-20,137250,12608 2012-03-21,137250,12649 2012-03-22,137250,12654 2012-03-23,137250,12670 2012-03-26,137250,12673 2012-03-27,137250,12700 2012-03-28,137250,12628 2012-03-29,137250,12614 2012-03-30,137250,12614 2012-04-02,137250,12615 2012-04-03,137250,12615 2012-04-04,137250,12616 2012-04-05,137250,12617 2012-04-09,137250,12585 2012-04-10,137250,12290 2012-04-11,137250,12431 2012-04-12,137250,12596 2012-04-13,137250,12446 2012-04-16,137250,12434 2012-04-17,137250,12631 2012-04-18,137250,12624 2012-04-19,137250,12575 2012-04-20,137250,12654 2012-04-23,137250,12414 2012-04-24,137250,12461 2012-04-25,137250,12682 2012-04-26,137250,12784 2012-04-27,137250,12785 2012-04-30,137250,12787 2012-05-01,137250,12788 2012-05-02,137250,12788 2012-05-03,137250,12789 2012-05-04,137250,12533 2012-05-07,137250,12536 2012-05-08,137250,12386 2012-05-09,137250,12281 2012-05-10,137250,12344 2012-05-11,137250,12333 2012-05-14,137250,12116 2012-05-15,137250,11895 2012-05-16,137250,11839 2012-05-17,137250,11666 2012-05-18,137250,11533 2012-05-21,137250,11809 2012-05-22,137250,11788 2012-05-23,137250,11855 2012-05-24,137250,11880 2012-05-25,137250,11876 2012-05-29,137250,12035 2012-05-30,137250,11800 2012-05-31,137250,11776 2012-06-01,137250,11406 2012-06-04,137250,11364 2012-06-05,137250,11513 2012-06-06,137250,11788 2012-06-07,137250,11717 2012-06-08,137250,11827 2012-06-11,137250,11571 2012-06-12,137250,11714 2012-06-13,137250,11572 2012-06-14,137250,11568 2012-06-15,137250,11584 2012-06-18,137250,11565 2012-06-19,137250,11736 2012-06-20,137250,11830 2012-06-21,137250,11537 2012-06-22,137250,11562 2012-06-25,137250,11418 2012-06-26,137250,11418 2012-06-27,137250,11419 2012-06-28,137250,11419 2012-06-29,137250,11420 2012-07-02,137250,11421 2012-07-03,137250,11421 2012-07-05,137250,11422 2012-07-06,137250,11423 2012-07-09,137250,11384 2012-07-10,137250,11253 2012-07-11,137250,11253 2012-07-12,137250,11091 2012-07-13,137250,11290 2012-07-16,137250,11267 2012-07-17,137250,11342 2012-07-18,137250,11349 2012-07-19,137250,11488 2012-07-20,137250,11281 2012-07-23,137250,10999 2012-07-24,137250,10942 2012-07-25,137250,10918 2012-07-26,137250,11289 2012-07-27,137250,11496 2012-07-30,137250,11517 2012-07-31,137250,11518 2012-08-01,137250,11518 2012-08-02,137250,11519 2012-08-03,137250,11519 2012-08-06,137250,11520 2012-08-07,137250,11521 2012-08-08,137250,11521 2012-08-09,137250,11521 2012-08-10,137250,11522 2012-08-13,137250,11523 2012-08-14,137250,11523 2012-08-15,137250,11524 2012-08-16,137250,11524 2012-08-17,137250,11524 2012-08-20,137250,11491 2012-08-21,137250,11489 2012-08-22,137250,11467 2012-08-23,137250,11389 2012-08-24,137250,11430 2012-08-27,137250,11425 2012-08-28,137250,11469 2012-08-29,137250,11496 2012-08-30,137250,11402 2012-08-31,137250,11459 2012-09-04,137250,11379 2012-09-05,137250,11366 2012-09-06,137250,11634 2012-09-07,137250,11791 2012-09-10,137250,11704 2012-09-11,137250,11704 2012-09-12,137250,11704 2012-09-13,137250,11705 2012-09-14,137250,11705 2012-09-17,137250,11601 2012-09-18,137250,11558 2012-09-19,137250,11576 2012-09-20,137250,11506 2012-09-21,137250,11529 2012-09-24,137250,11473 2012-09-25,137250,11302 2012-09-26,137250,11236 2012-09-27,137250,11361 2012-09-28,137250,11318 2012-10-01,137250,11318 2012-10-02,137250,11319 2012-10-03,137250,11319 2012-10-04,137250,11320 2012-10-05,137250,11320 2012-10-09,137250,11322 2012-10-10,137250,11322 2012-10-11,137250,11323 2012-10-12,137250,11315 2012-10-15,137250,11399 2012-10-16,137250,11523 2012-10-17,137250,11668 2012-10-18,137250,11699 2012-10-19,137250,11506 2012-10-22,137250,11511 2012-10-23,137250,11345 2012-10-24,137250,11310 2012-10-25,137250,11344 2012-10-26,137250,11336 2012-10-31,137250,11339 2012-11-01,137250,11463 2012-11-02,137250,11356 2012-11-05,137250,11382 2012-11-06,137250,11471 2012-11-07,137250,11209 2012-11-08,137250,11062 2012-11-09,137250,11076 2012-11-13,137250,11008 2012-11-14,137250,10808 2012-11-15,137250,10765 2012-11-16,137250,10863 2012-11-19,137250,11070 2012-11-20,137250,11097 2012-11-21,137250,11153 2012-11-23,137250,11278 2012-11-26,137250,11255 2012-11-27,137250,11198 2012-11-28,137250,11289 2012-11-29,137250,11339 2012-11-30,137250,11341 2012-12-03,137250,11288 2012-12-04,137250,11269 2012-12-05,137250,11290 2012-12-06,137250,11330 2012-12-07,137250,11364 2012-12-10,137250,11368 2012-12-11,137250,11443 2012-12-12,137250,11450 2012-12-13,137250,11381 2012-12-14,137250,11334 2012-12-17,137250,11457 2012-12-18,137250,11622 2012-12-19,137250,11617 2012-12-20,137250,11678 2012-12-21,137250,11696 2012-12-24,137250,11689 2012-12-26,137250,11696 2012-12-27,137250,11717 2012-12-28,137250,11719 2012-12-31,137250,11706 2013-01-02,137250,11693 2013-01-03,137250,11660 2013-01-04,137250,11657 2013-01-07,137250,11681 2013-01-08,137250,11686 2013-01-09,137250,11693 2013-01-10,137250,11677 2013-01-11,137250,11687 2013-01-14,137250,11695 2013-01-15,137250,11702 2013-01-16,137250,11702 2013-01-17,137250,11681 2013-01-18,137250,11611 2013-01-22,137250,11642 2013-01-23,137250,11621 2013-01-24,137250,11683 2013-01-25,137250,11639 2013-01-28,137250,11632 2013-01-29,137250,11627 2013-01-30,137250,11620 2013-01-31,137250,11629 2013-02-01,137250,11619 2013-02-04,137250,11637 2013-02-05,137250,11619 2013-02-06,137250,11637 2013-02-07,137250,11640 2013-02-08,137250,11635 2013-02-11,137250,11620 2013-02-12,137250,11655 2013-02-13,137250,11682 2013-02-14,137250,11705 2013-02-15,137250,11692 2013-02-19,137250,11778 2013-02-20,137250,11580 2013-02-21,137250,11475 2013-02-22,137250,11594 2013-02-25,137250,11371 2013-02-26,137250,11434 2013-02-27,137250,11583 2013-02-28,137250,11639 2013-03-01,137250,11547 2013-03-04,137250,11616 2013-03-05,137250,11711 2013-03-06,137250,11731 2013-03-07,137250,11758 2013-03-08,137250,11764 2013-03-11,137250,11834 2013-03-12,137250,11835 2013-03-13,137250,11770 2013-03-14,137250,11881 2013-03-15,137250,11981 2013-03-18,137250,11812 2013-03-19,137250,11833 2013-03-20,137250,11817 2013-03-21,137250,11820 2013-03-22,137250,11825 2013-03-25,137250,11828 2013-03-26,137250,11830 2013-03-27,137250,11848 2013-03-28,137250,11898 2013-04-01,137250,11898 2013-04-02,137250,11899 2013-04-03,137250,11899 2013-04-04,137250,11900 2013-04-05,137250,11788 2013-04-08,137250,11843 2013-04-09,137250,11902 2013-04-10,137250,12095 2013-04-11,137250,12249 2013-04-12,137250,12190 2013-04-15,137250,11964 2013-04-16,137250,12124 2013-04-17,137250,11910 2013-04-18,137250,11864 2013-04-19,137250,11894 2013-04-22,137250,11930 2013-04-23,137250,12090 2013-04-24,137250,12139 2013-04-25,137250,12139 2013-04-26,137250,12140 2013-04-29,137250,12141 2013-04-30,137250,12142 2013-05-01,137250,12142 2013-05-02,137250,12142 2013-05-03,137250,12143 2013-05-06,137250,12117 2013-05-07,137250,12130 2013-05-08,137250,12281 2013-05-09,137250,12201 2013-05-10,137250,12144 2013-05-13,137250,12184 2013-05-14,137250,12199 2013-05-15,137250,12233 2013-05-16,137250,12185 2013-05-17,137250,12199 2013-05-20,137250,12210 2013-05-21,137250,12226 2013-05-22,137250,12031 2013-05-23,137250,12032 2013-05-24,137250,12008 2013-05-28,137250,12120 2013-05-29,137250,12011 2013-05-30,137250,12094 2013-05-31,137250,11970 2013-06-03,137250,11979 2013-06-04,137250,11894 2013-06-05,137250,11730 2013-06-06,137250,11870 2013-06-07,137250,11986 2013-06-10,137250,12015 2013-06-11,137250,11875 2013-06-12,137250,11766 2013-06-13,137250,11972 2013-06-14,137250,12005 2013-06-17,137250,11988 2013-06-18,137250,12043 2013-06-19,137250,11818 2013-06-20,137250,11492 2013-06-21,137250,11414 2013-06-24,137250,11226 2013-06-25,137250,11369 2013-06-26,137250,11370 2013-06-27,137250,11370 2013-06-28,137250,11372 2013-07-01,137250,11373 2013-07-02,137250,11373 2013-07-03,137250,11374 2013-07-05,137250,11375 2013-07-08,137250,11377 2013-07-09,137250,11481 2013-07-10,137250,11564 2013-07-11,137250,11838 2013-07-12,137250,11756 2013-07-15,137250,11777 2013-07-16,137250,11830 2013-07-17,137250,11839 2013-07-18,137250,11898 2013-07-19,137250,11912 2013-07-22,137250,12005 2013-07-23,137250,12014 2013-07-24,137250,12053 2013-07-25,137250,11982 2013-07-26,137250,11949 2013-07-29,137250,11859 2013-07-30,137250,11860 2013-07-31,137250,11860 2013-08-01,137250,11861 2013-08-02,137250,11862 2013-08-05,137250,11864 2013-08-06,137250,11864 2013-08-07,137250,11865 2013-08-08,137250,11866 2013-08-09,137250,11867 2013-08-12,137250,11869 2013-08-13,137250,11869 2013-08-14,137250,11870 2013-08-15,137250,11871 2013-08-16,137250,11871 2013-08-19,137250,11873 2013-08-20,137250,12028 2013-08-21,137250,11958 2013-08-22,137250,12108 2013-08-23,137250,12142 2013-08-26,137250,12151 2013-08-27,137250,11890 2013-08-28,137250,11927 2013-08-29,137250,12013 2013-08-30,137250,11868 2013-09-03,137250,12058 2013-09-04,137250,12128 2013-09-05,137250,12124 2013-09-06,137250,12202 2013-09-09,137250,12303 2013-09-10,137250,12304 2013-09-11,137250,12305 2013-09-12,137250,12306 2013-09-13,137250,12306 2013-09-16,137250,12349 2013-09-17,137250,12452 2013-09-18,137250,12576 2013-09-19,137250,12566 2013-09-20,137250,12496 2013-09-23,137250,12449 2013-09-24,137250,12483 2013-09-25,137250,12493 2013-09-26,137250,12564 2013-09-27,137250,12522 2013-09-30,137250,12525 2013-10-01,137250,12526 2013-10-02,137250,12526 2013-10-03,137250,12527 2013-10-04,137250,12528 2013-10-07,137250,12530 2013-10-08,137250,12531 2013-10-09,137250,12532 2013-10-10,137250,12533 2013-10-11,137250,12568 2013-10-15,137250,12624 2013-10-16,137250,12700 2013-10-17,137250,12815 2013-10-18,137250,12916 2013-10-21,137250,12917 2013-10-22,137250,12991 2013-10-23,137250,12930 2013-10-24,137250,12973 2013-10-25,137250,13029 2013-10-28,137250,13047 2013-10-29,137250,13121 2013-10-30,137250,13058 2013-10-31,137250,13009 2013-11-01,137250,13046 2013-11-04,137250,13093 2013-11-05,137250,13058 2013-11-06,137250,13121 2013-11-07,137250,12951 2013-11-08,137250,13149 2013-11-12,137250,13177 2013-11-13,137250,13322 2013-11-14,137250,13353 2013-11-15,137250,13412 2013-11-18,137250,13281 2013-11-19,137250,13196 2013-11-20,137250,13166 2013-11-21,137250,13355 2013-11-22,137250,13416 2013-11-25,137250,13399 2013-11-26,137250,13403 2013-11-27,137250,13439 2013-11-29,137250,13429 2013-12-02,137250,13393 2013-12-03,137250,13351 2013-12-04,137250,13338 2013-12-05,137250,13280 2013-12-06,137250,13431 2013-12-09,137250,13456 2013-12-10,137250,13413 2013-12-11,137250,13263 2013-12-12,137250,13216 2013-12-13,137250,13215 2013-12-16,137250,13326 2013-12-17,137250,13326 2013-12-18,137250,13486 2013-12-19,137250,13407 2013-12-20,137250,13432 2013-12-23,137250,13418 2013-12-24,137250,13384 2013-12-26,137250,13381 2013-12-27,137250,13380 2013-12-30,137250,13407 2013-12-31,137250,13390 2014-01-02,137250,13406 2014-01-03,137250,13403 2014-01-06,137250,13427 2014-01-07,137250,13445 2014-01-08,137250,13407 2014-01-09,137250,13423 2014-01-10,137250,13494 2014-01-13,137250,13520 2014-01-14,137250,13487 2014-01-15,137250,13479 2014-01-16,137250,13509 2014-01-17,137250,13516 2014-01-21,137250,13510 2014-01-22,137250,13545 2014-01-23,137250,13495 2014-01-24,137250,13120 2014-01-27,137250,13102 2014-01-28,137250,13118 2014-01-29,137250,13156 2014-01-30,137250,13145 2014-01-31,137250,13159 2014-02-03,137250,13210 2014-02-04,137250,13186 2014-02-05,137250,13163 2014-02-06,137250,13152 2014-02-07,137250,13179 2014-02-10,137250,13181 2014-02-11,137250,13309 2014-02-12,137250,13354 2014-02-13,137250,13480 2014-02-14,137250,13518 2014-02-18,137250,13616 2014-02-19,137250,13513 2014-02-20,137250,13637 2014-02-21,137250,13645 2014-02-24,137250,13741 2014-02-25,137250,13737 2014-02-26,137250,13782 2014-02-27,137250,13855 2014-02-28,137250,13944 2014-03-03,137250,13681 2014-03-04,137250,13853 2014-03-05,137250,13878 2014-03-06,137250,13990 2014-03-07,137250,13899 2014-03-10,137250,13821 2014-03-11,137250,13830 2014-03-12,137250,13697 2014-03-13,137250,13504 2014-03-14,137250,13473 2014-03-17,137250,13557 2014-03-18,137250,13646 2014-03-19,137250,13585 2014-03-20,137250,13580 2014-03-21,137250,13604 2014-03-24,137250,13613 2014-03-25,137250,13617 2014-03-26,137250,13645 2014-03-27,137250,13663 2014-03-28,137250,13708 2014-03-31,137250,13922 2014-04-01,137250,13923 2014-04-02,137250,13924 2014-04-03,137250,13925 2014-04-04,137250,13926 2014-04-07,137250,13891 2014-04-08,137250,13890 2014-04-09,137250,14025 2014-04-10,137250,13800 2014-04-11,137250,13761 2014-04-14,137250,13744 2014-04-15,137250,13672 2014-04-16,137250,13839 2014-04-17,137250,13906 2014-04-21,137250,13893 2014-04-22,137250,14003 2014-04-23,137250,13927 2014-04-24,137250,13901 2014-04-25,137250,13678 2014-04-28,137250,13681 2014-04-29,137250,13682 2014-04-30,137250,13683 2014-05-01,137250,13684 2014-05-02,137250,13684 2014-05-05,137250,13687 2014-05-06,137250,13728 2014-05-07,137250,13645 2014-05-08,137250,13742 2014-05-09,137250,13655 2014-05-12,137250,13702 2014-05-13,137250,13758 2014-05-14,137250,13796 2014-05-15,137250,13723 2014-05-16,137250,13699 2014-05-19,137250,13672 2014-05-20,137250,13511 2014-05-21,137250,13593 2014-05-22,137250,13686 2014-05-23,137250,13798 2014-05-27,137250,13934 2014-05-28,137250,13892 2014-05-29,137250,13954 2014-05-30,137250,13912 2014-06-02,137250,13913 2014-06-03,137250,13905 2014-06-04,137250,13969 2014-06-05,137250,14147 2014-06-06,137250,14245 2014-06-09,137250,14310 2014-06-10,137250,14280 2014-06-11,137250,14233 2014-06-12,137250,14142 2014-06-13,137250,14129 2014-06-16,137250,14138 2014-06-17,137250,14131 2014-06-18,137250,14259 2014-06-19,137250,14352 2014-06-20,137250,14288 2014-06-23,137250,14263 2014-06-24,137250,14237 2014-06-25,137250,14238 2014-06-26,137250,14238 2014-06-27,137250,14239 2014-06-30,137250,14242 2014-07-01,137250,14243 2014-07-02,137250,14244 2014-07-03,137250,14245 2014-07-07,137250,14248 2014-07-08,137250,14249 2014-07-09,137250,14293 2014-07-10,137250,14153 2014-07-11,137250,14163 2014-07-14,137250,14287 2014-07-15,137250,14227 2014-07-16,137250,14335 2014-07-17,137250,14233 2014-07-18,137250,14210 2014-07-21,137250,14175 2014-07-22,137250,14284 2014-07-23,137250,14307 2014-07-24,137250,14339 2014-07-25,137250,14271 2014-07-28,137250,14270 2014-07-29,137250,14279 2014-07-30,137250,14280 2014-07-31,137250,14281 2014-08-01,137250,14282 2014-08-04,137250,14285 2014-08-05,137250,14286 2014-08-06,137250,14287 2014-08-07,137250,14288 2014-08-08,137250,14288 2014-08-11,137250,14291 2014-08-12,137250,14292 2014-08-13,137250,14293 2014-08-14,137250,14294 2014-08-15,137250,14295 2014-08-18,137250,14298 2014-08-19,137250,14299 2014-08-20,137250,14302 2014-08-21,137250,14321 2014-08-22,137250,14324 2014-08-25,137250,14383 2014-08-26,137250,14452 2014-08-27,137250,14445 2014-08-28,137250,14400 2014-08-29,137250,14484 2014-09-02,137250,14477 2014-09-03,137250,14587 2014-09-04,137250,14556 2014-09-05,137250,14504 2014-09-08,137250,14441 2014-09-09,137250,14442 2014-09-10,137250,14442 2014-09-11,137250,14443 2014-09-12,137250,14444 2014-09-15,137250,14309 2014-09-16,137250,14385 2014-09-17,137250,14405 2014-09-18,137250,14450 2014-09-19,137250,14348 2014-09-22,137250,14127 2014-09-23,137250,14014 2014-09-24,137250,14115 2014-09-25,137250,13910 2014-09-26,137250,14026 2014-09-29,137250,14028 2014-09-30,137250,14029 2014-10-01,137250,14030 2014-10-02,137250,14031 2014-10-03,137250,14032 2014-10-06,137250,14034 2014-10-07,137250,14035 2014-10-08,137250,14036 2014-10-09,137250,14037 2014-10-10,137250,14038 2014-10-14,137250,14101 2014-10-15,137250,13936 2014-10-16,137250,13840 2014-10-17,137250,14024 2014-10-20,137250,14107 2014-10-21,137250,14384 2014-10-22,137250,14281 2014-10-23,137250,14456 2014-10-24,137250,14558 2014-10-27,137250,14537 2014-10-28,137250,14710 2014-10-29,137250,14691 2014-10-30,137250,14784 2014-10-31,137250,14957 2014-11-03,137250,14956 2014-11-04,137250,14914 2014-11-05,137250,15004 2014-11-06,137250,15065 2014-11-07,137250,15073 2014-11-10,137250,15124 2014-11-12,137250,15190 2014-11-13,137250,15111 2014-11-14,137250,15114 2014-11-17,137250,15045 2014-11-18,137250,15136 2014-11-19,137250,15043 2014-11-20,137250,15157 2014-11-21,137250,15211 2014-11-24,137250,15338 2014-11-25,137250,15322 2014-11-26,137250,15369 2014-11-28,137250,15331 2014-12-01,137250,15226 2014-12-02,137250,15325 2014-12-03,137250,15386 2014-12-04,137250,15369 2014-12-05,137250,15395 2014-12-08,137250,15285 2014-12-09,137250,15282 2014-12-10,137250,15033 2014-12-11,137250,15105 2014-12-12,137250,14861 2014-12-15,137250,14728 2014-12-16,137250,14665 2014-12-17,137250,15053 2014-12-18,137250,15314 2014-12-19,137250,15334 2014-12-22,137250,15348 2014-12-23,137250,15289 2014-12-24,137250,15293 2014-12-26,137250,15305 2014-12-29,137250,15337 2014-12-30,137250,15350 2014-12-31,137250,15372 2015-01-02,137250,15399 2015-01-05,137250,15449 2015-01-06,137250,15498 2015-01-07,137250,15503 2015-01-08,137250,15469 2015-01-09,137250,15500 2015-01-12,137250,15539 2015-01-13,137250,15550 2015-01-14,137250,15579 2015-01-15,137250,15618 2015-01-16,137250,15577 2015-01-20,137250,15589 2015-01-21,137250,15688 2015-01-22,137250,15703 2015-01-23,137250,15687 2015-01-26,137250,15811 2015-01-27,137250,15817 2015-01-28,137250,15883 2015-01-29,137250,15863 2015-01-30,137250,15918 2015-02-02,137250,15923 2015-02-03,137250,15854 2015-02-04,137250,15847 2015-02-05,137250,15839 2015-02-06,137250,15758 2015-02-09,137250,15756 2015-02-10,137250,15886 2015-02-11,137250,15889 2015-02-12,137250,16059 2015-02-13,137250,16155 2015-02-17,137250,16175 2015-02-18,137250,16218 2015-02-19,137250,16216 2015-02-20,137250,16310 2015-02-23,137250,16300 2015-02-24,137250,16315 2015-02-25,137250,16339 2015-02-26,137250,16329 2015-02-27,137250,16376 2015-03-02,137250,16318 2015-03-03,137250,16245 2015-03-04,137250,16176 2015-03-05,137250,16222 2015-03-06,137250,16074 2015-03-09,137250,15987 2015-03-10,137250,15718 2015-03-11,137250,15723 2015-03-12,137250,15849 2015-03-13,137250,15797 2015-03-16,137250,15944 2015-03-17,137250,15933 2015-03-18,137250,16017 2015-03-19,137250,15999 2015-03-20,137250,16034 2015-03-23,137250,16046 2015-03-24,137250,16077 2015-03-25,137250,16048 2015-03-26,137250,15988 2015-03-27,137250,16094 2015-03-30,137250,16297 2015-03-31,137250,16232 2015-04-01,137250,16232 2015-04-02,137250,16233 2015-04-06,137250,16237 2015-04-07,137250,16237 2015-04-08,137250,16225 2015-04-09,137250,16243 2015-04-10,137250,16293 2015-04-13,137250,16233 2015-04-14,137250,16363 2015-04-15,137250,16417 2015-04-16,137250,16392 2015-04-17,137250,16254 2015-04-20,137250,16280 2015-04-21,137250,16396 2015-04-22,137250,16392 2015-04-23,137250,16471 2015-04-24,137250,16425 2015-04-27,137250,16274 2015-04-28,137250,16275 2015-04-29,137250,16276 2015-04-30,137250,16277 2015-05-01,137250,16278 2015-05-04,137250,16280 2015-05-05,137250,16281 2015-05-06,137250,16378 2015-05-07,137250,16235 2015-05-08,137250,16518 2015-05-11,137250,16513 2015-05-12,137250,16490 2015-05-13,137250,16631 2015-05-14,137250,16697 2015-05-15,137250,16760 2015-05-18,137250,16744 2015-05-19,137250,16656 2015-05-20,137250,16670 2015-05-21,137250,16688 2015-05-22,137250,16659 2015-05-26,137250,16501 2015-05-27,137250,16654 2015-05-28,137250,16631 2015-05-29,137250,16546 2015-06-01,137250,16578 2015-06-02,137250,16597 2015-06-03,137250,16702 2015-06-04,137250,16546 2015-06-05,137250,16637 2015-06-08,137250,16518 2015-06-09,137250,16483 2015-06-10,137250,16672 2015-06-11,137250,16729 2015-06-12,137250,16722 2015-06-15,137250,16735 2015-06-16,137250,16754 2015-06-17,137250,16787 2015-06-18,137250,16857 2015-06-19,137250,16871 2015-06-22,137250,17230 2015-06-23,137250,17203 2015-06-24,137250,17204 2015-06-25,137250,17205 2015-06-26,137250,17206 2015-06-29,137250,17209 2015-06-30,137250,17210 2015-07-01,137250,17211 2015-07-02,137250,17212 2015-07-06,137250,17215 2015-07-07,137250,17217 2015-07-08,137250,16927 2015-07-09,137250,16981 2015-07-10,137250,17316 2015-07-13,137250,17416 2015-07-14,137250,17557 2015-07-15,137250,17563 2015-07-16,137250,17708 2015-07-17,137250,17666 2015-07-20,137250,17702 2015-07-21,137250,17712 2015-07-22,137250,17505 2015-07-23,137250,17551 2015-07-24,137250,17401 2015-07-27,137250,17269 2015-07-28,137250,17286 2015-07-29,137250,17412 2015-07-30,137250,17413 2015-07-31,137250,17414 2015-08-03,137250,17417 2015-08-04,137250,17418 2015-08-05,137250,17419 2015-08-06,137250,17420 2015-08-07,137250,17421 2015-08-10,137250,17424 2015-08-11,137250,17425 2015-08-12,137250,17426 2015-08-13,137250,17427 2015-08-14,137250,17428 2015-08-17,137250,17431 2015-08-18,137250,17432 2015-08-19,137250,17433 2015-08-20,137250,16991 2015-08-21,137250,16659 2015-08-24,137250,15998 2015-08-25,137250,15879 2015-08-26,137250,16284 2015-08-27,137250,16670 2015-08-28,137250,16790 2015-08-31,137250,16690 2015-09-01,137250,16129 2015-09-02,137250,16341 2015-09-03,137250,16379 2015-09-04,137250,16063 2015-09-08,137250,16445 2015-09-09,137250,16446 2015-09-10,137250,16447 2015-09-11,137250,16448 2015-09-14,137250,16451 2015-09-15,137250,16629 2015-09-16,137250,16777 2015-09-17,137250,16817 2015-09-18,137250,16572 2015-09-21,137250,16562 2015-09-22,137250,16309 2015-09-23,137250,16254 2015-09-24,137250,16174 2015-09-25,137250,16041 2015-09-28,137250,15544 2015-09-29,137250,15545 2015-09-30,137250,15546 2015-10-01,137250,15547 2015-10-02,137250,15548 2015-10-05,137250,15550 2015-10-06,137250,15551 2015-10-07,137250,15552 2015-10-08,137250,15553 2015-10-09,137250,15554 2015-10-13,137250,15557 2015-10-14,137250,15471 2015-10-15,137250,15751 2015-10-16,137250,15752 2015-10-19,137250,15674 2015-10-20,137250,15644 2015-10-21,137250,15555 2015-10-22,137250,15814 2015-10-23,137250,15989 2015-10-26,137250,15958 2015-10-27,137250,15918 2015-10-28,137250,16108 2015-10-29,137250,16102 2015-10-30,137250,16025 2015-11-02,137250,16215 2015-11-03,137250,16260 2015-11-04,137250,16208 2015-11-05,137250,16193 2015-11-06,137250,16189 2015-11-09,137250,16023 2015-11-10,137250,16064 2015-11-12,137250,15663 2015-11-13,137250,15552 2015-11-16,137250,15697 2015-11-17,137250,15661 2015-11-18,137250,15912 2015-11-19,137250,15865 2015-11-20,137250,15937 2015-11-23,137250,15986 2015-11-24,137250,16006 2015-11-25,137250,16006 2015-11-27,137250,16019 2015-11-30,137250,15945 2015-12-01,137250,16117 2015-12-02,137250,15944 2015-12-03,137250,15715 2015-12-04,137250,16038 2015-12-07,137250,15927 2015-12-08,137250,15825 2015-12-09,137250,15703 2015-12-10,137250,15741 2015-12-11,137250,15437 2015-12-14,137250,15512 2015-12-15,137250,15714 2015-12-16,137250,15947 2015-12-17,137250,15745 2015-12-18,137250,15557 2015-12-21,137250,15556 2015-12-22,137250,15523 2015-12-23,137250,15506 2015-12-24,137250,15522 2015-12-28,137250,15541 2015-12-29,137250,15481 2015-12-30,137250,15490 2015-12-31,137250,15518 2016-01-04,137250,15537 2016-01-05,137250,15535 2016-01-06,137250,15591 2016-01-07,137250,15603 2016-01-08,137250,15620 2016-01-11,137250,15604 2016-01-12,137250,15657 2016-01-13,137250,15665 2016-01-14,137250,15633 2016-01-15,137250,15674 2016-01-19,137250,15681 2016-01-20,137250,15689 2016-01-21,137250,15843 2016-01-22,137250,16212 2016-01-25,137250,16097 2016-01-26,137250,16360 2016-01-27,137250,16356 2016-01-28,137250,16369 2016-01-29,137250,16422 2016-02-01,137250,16377 2016-02-02,137250,16450 2016-02-03,137250,16435 2016-02-04,137250,16447 2016-02-05,137250,16455 2016-02-08,137250,16524 2016-02-09,137250,16451 2016-02-10,137250,16484 2016-02-11,137250,16278 2016-02-12,137250,16603 2016-02-16,137250,16973 2016-02-17,137250,17290 2016-02-18,137250,17214 2016-02-19,137250,17245 2016-02-22,137250,17492 2016-02-23,137250,17310 2016-02-24,137250,17425 2016-02-25,137250,17621 2016-02-26,137250,17698 2016-02-29,137250,17699 2016-03-01,137250,18056 2016-03-02,137250,18129 2016-03-03,137250,18327 2016-03-04,137250,18522 2016-03-07,137250,18454 2016-03-08,137250,18285 2016-03-09,137250,18370 2016-03-10,137250,18343 2016-03-11,137250,18716 2016-03-14,137250,18805 2016-03-15,137250,18636 2016-03-16,137250,18780 2016-03-17,137250,18824 2016-03-18,137250,18858 2016-03-21,137250,18818 2016-03-22,137250,18817 2016-03-23,137250,18878 2016-03-24,137250,18852 2016-03-28,137250,18874 2016-03-29,137250,19258 2016-03-30,137250,19294 2016-03-31,137250,19367 2016-04-01,137250,19368 2016-04-04,137250,19371 2016-04-05,137250,19372 2016-04-06,137250,19373 2016-04-07,137250,19135 2016-04-08,137250,19509 2016-04-11,137250,19496 2016-04-12,137250,19771 2016-04-13,137250,20021 2016-04-14,137250,20222 2016-04-15,137250,20215 2016-04-18,137250,20281 2016-04-19,137250,20579 2016-04-20,137250,20614 2016-04-21,137250,20637 2016-04-22,137250,20805 2016-04-25,137250,20687 2016-04-26,137250,20867 2016-04-27,137250,20868 2016-04-28,137250,20869 2016-04-29,137250,20871 2016-05-02,137250,20873 2016-05-03,137250,20874 2016-05-04,137250,20875 2016-05-05,137250,20811 2016-05-06,137250,20789 2016-05-09,137250,20780 2016-05-10,137250,20996 2016-05-11,137250,21002 2016-05-12,137250,20903 2016-05-13,137250,20735 2016-05-16,137250,20820 2016-05-17,137250,20786 2016-05-18,137250,20784 2016-05-19,137250,20656 2016-05-20,137250,20949 2016-05-23,137250,20918 2016-05-24,137250,21278 2016-05-25,137250,21416 2016-05-26,137250,21379 2016-05-27,137250,21541 2016-05-31,137250,21603 2016-06-01,137250,21728 2016-06-02,137250,21888 2016-06-03,137250,21769 2016-06-06,137250,21968 2016-06-07,137250,22037 2016-06-08,137250,22149 2016-06-09,137250,22030 2016-06-10,137250,21681 2016-06-13,137250,21477 2016-06-14,137250,21469 2016-06-15,137250,21492 2016-06-16,137250,21454 2016-06-17,137250,21571 2016-06-20,137250,22358 2016-06-21,137250,22440 2016-06-22,137250,22474 2016-06-23,137250,23015 2016-06-24,137250,23017 2016-06-27,137250,23020 2016-06-28,137250,23021 2016-06-29,137250,23022 2016-06-30,137250,23024 2016-07-01,137250,23025 2016-07-05,137250,23029 2016-07-06,137250,23030 2016-07-07,137250,23092 2016-07-08,137250,23550 2016-07-11,137250,23726 2016-07-12,137250,24147 2016-07-13,137250,24125 2016-07-14,137250,24252 2016-07-15,137250,24189 2016-07-18,137250,24228 2016-07-19,137250,24089 2016-07-20,137250,24238 2016-07-21,137250,24291 2016-07-22,137250,24188 2016-07-25,137250,24212 2016-07-26,137250,24264 2016-07-27,137250,24339 2016-07-28,137250,24310 2016-07-29,137250,24764 2016-08-01,137250,24765 2016-08-02,137250,24766 2016-08-03,137250,24767 2016-08-04,137250,24768 2016-08-05,137250,24769 2016-08-08,137250,24772 2016-08-09,137250,24773 2016-08-10,137250,24774 2016-08-11,137250,24775 2016-08-12,137250,24776 2016-08-15,137250,24779 2016-08-16,137250,24780 2016-08-17,137250,24781 2016-08-18,137250,24935 2016-08-19,137250,24922 2016-08-22,137250,24974 2016-08-23,137250,25117 2016-08-24,137250,24908 2016-08-25,137250,24960 2016-08-26,137250,24899 2016-08-29,137250,25046 2016-08-30,137250,25053 2016-08-31,137250,24973 2016-09-01,137250,25107 2016-09-02,137250,25337 2016-09-06,137250,25628 2016-09-07,137250,25705 2016-09-08,137250,25681 2016-09-09,137250,25682 2016-09-12,137250,25685 2016-09-13,137250,25686 2016-09-14,137250,25688 2016-09-15,137250,25977 2016-09-16,137250,25901 2016-09-19,137250,26050 2016-09-20,137250,25970 2016-09-21,137250,26302 2016-09-22,137250,26625 2016-09-23,137250,26470 2016-09-26,137250,26273 2016-09-27,137250,26349 2016-09-28,137250,26563 2016-09-29,137250,26564 2016-09-30,137250,26565 2016-10-03,137250,26569 2016-10-04,137250,26570 2016-10-05,137250,26571 2016-10-06,137250,26572 2016-10-07,137250,26574 2016-10-11,137250,26578 2016-10-12,137250,26580 2016-10-13,137250,26581 2016-10-14,137250,26746 2016-10-17,137250,26620 2016-10-18,137250,26891 2016-10-19,137250,26997 2016-10-20,137250,26994 2016-10-21,137250,26992 2016-10-24,137250,27120 2016-10-25,137250,27018 2016-10-26,137250,26972 2016-10-27,137250,26892 2016-10-28,137250,26810 2016-10-31,137250,26807 2016-11-01,137250,26625 2016-11-02,137250,26455 2016-11-03,137250,26348 2016-11-04,137250,26304 2016-11-07,137250,26890 2016-11-08,137250,26978 2016-11-09,137250,27560 2016-11-10,137250,27728 2016-11-14,137250,28450 2016-11-15,137250,28597 2016-11-16,137250,28583 2016-11-17,137250,28774 2016-11-18,137250,28813 2016-11-21,137250,28998 2016-11-22,137250,29186 2016-11-23,137250,29210 2016-11-25,137250,29325 2016-11-28,137250,29175 2016-11-29,137250,29221 2016-11-30,137250,29150 2016-12-01,137250,29049 2016-12-02,137250,29061 2016-12-05,137250,29232 2016-12-06,137250,29333 2016-12-07,137250,29724 2016-12-08,137250,29792 2016-12-09,137250,29970 2016-12-12,137250,29937 2016-12-13,137250,30138 2016-12-14,137250,29896 2016-12-15,137250,30051 2016-12-16,137250,30027 2016-12-19,137250,30157 2016-12-20,137250,30356 2016-12-21,137250,30408 2016-12-22,137250,30405 2016-12-23,137250,30423 2016-12-27,137250,30395 2016-12-28,137250,30490 2016-12-29,137250,30550 2016-12-30,137250,30626 2017-01-03,137250,30619 2017-01-04,137250,30620 2017-01-05,137250,30767 2017-01-06,137250,30683 2017-01-09,137250,30748 2017-01-10,137250,30746 2017-01-11,137250,30768 2017-01-12,137250,30781 2017-01-13,137250,30746 2017-01-17,137250,30841 2017-01-18,137250,30741 2017-01-19,137250,30635 2017-01-20,137250,30766 2017-01-23,137250,30841 2017-01-24,137250,30871 2017-01-25,137250,31164 2017-01-26,137250,31202 2017-01-27,137250,31258 2017-01-30,137250,31251 2017-01-31,137250,31294 2017-02-01,137250,31257 2017-02-02,137250,31274 2017-02-03,137250,31242 2017-02-06,137250,31373 2017-02-07,137250,31409 2017-02-08,137250,31484 2017-02-09,137250,31792 2017-02-10,137250,31953 2017-02-13,137250,32068 2017-02-14,137250,32178 2017-02-15,137250,32331 2017-02-16,137250,32265 2017-02-17,137250,32313 2017-02-21,137250,32539 2017-02-22,137250,32436 2017-02-23,137250,32305 2017-02-24,137250,32345 2017-02-27,137250,32538 2017-02-28,137250,32605 2017-03-01,137250,32739 2017-03-02,137250,32730 2017-03-03,137250,32708 2017-03-06,137250,32712 2017-03-07,137250,32625 2017-03-08,137250,32506 2017-03-09,137250,32546 2017-03-10,137250,32847 2017-03-13,137250,33002 2017-03-14,137250,32867 2017-03-15,137250,33251 2017-03-16,137250,33484 2017-03-17,137250,33522 2017-03-20,137250,33580 2017-03-21,137250,33654 2017-03-22,137250,33723 2017-03-23,137250,33691 2017-03-24,137250,33726 2017-03-27,137250,33772 2017-03-28,137250,34029 2017-03-29,137250,34159 2017-03-30,137250,34340 2017-03-31,137250,34397 2017-04-03,137250,34404 2017-04-04,137250,34406 2017-04-05,137250,34408 2017-04-06,137250,34411 2017-04-07,137250,34407 2017-04-10,137250,34428 2017-04-11,137250,34561 2017-04-12,137250,34530 2017-04-13,137250,34425 2017-04-17,137250,34573 2017-04-18,137250,34329 2017-04-19,137250,34340 2017-04-20,137250,34515 2017-04-21,137250,34462 2017-04-24,137250,35340 2017-04-25,137250,35617 2017-04-26,137250,35721 2017-04-27,137250,35726 2017-04-28,137250,35733 2017-05-01,137250,35736 2017-05-02,137250,35738 2017-05-03,137250,35740 2017-05-04,137250,35936 2017-05-05,137250,36434 2017-05-08,137250,36227 2017-05-09,137250,36111 2017-05-10,137250,36159 2017-05-11,137250,36104 2017-05-12,137250,36298 2017-05-15,137250,36448 2017-05-16,137250,36763 2017-05-17,137250,36417 2017-05-18,137250,36552 2017-05-19,137250,36815 2017-05-22,137250,37063 2017-05-23,137250,37123 2017-05-24,137250,37218 2017-05-25,137250,37270 2017-05-26,137250,37253 2017-05-30,137250,37040 2017-05-31,137250,37065 2017-06-01,137250,37678 2017-06-02,137250,37845 2017-06-05,137250,37656 2017-06-06,137250,37546 2017-06-07,137250,37564 2017-06-08,137250,37865 2017-06-09,137250,37896 2017-06-12,137250,37868 2017-06-13,137250,38137 2017-06-14,137250,38282 2017-06-15,137250,38234 2017-06-16,137250,38555 2017-06-19,137250,38739 2017-06-20,137250,38454 2017-06-21,137250,38352 2017-06-22,137250,38422 2017-06-23,137250,38488 2017-06-26,137250,38495 2017-06-27,137250,38497 2017-06-28,137250,38500 2017-06-29,137250,38502 2017-06-30,137250,38505 2017-07-03,137250,38512 2017-07-05,137250,38516 2017-07-06,137250,38519 2017-07-07,137250,38893 2017-07-10,137250,38776 2017-07-11,137250,38881 2017-07-12,137250,39346 2017-07-13,137250,39429 2017-07-14,137250,39714 2017-07-17,137250,39746 2017-07-18,137250,39763 2017-07-19,137250,39867 2017-07-20,137250,40110 2017-07-21,137250,39902 2017-07-24,137250,39744 2017-07-25,137250,39865 2017-07-26,137250,40155 2017-07-27,137250,40088 2017-07-28,137250,39991 2017-07-31,137250,40098 2017-08-01,137250,40101 2017-08-02,137250,40103 2017-08-03,137250,40106 2017-08-04,137250,40108 2017-08-07,137250,40116 2017-08-08,137250,40118 2017-08-09,137250,40121 2017-08-10,137250,40123 2017-08-11,137250,40125 2017-08-14,137250,40133 2017-08-15,137250,40135 2017-08-16,137250,40138 2017-08-17,137250,40140 2017-08-18,137250,40094 2017-08-21,137250,40095 2017-08-22,137250,40507 2017-08-23,137250,40463 2017-08-24,137250,40530 2017-08-25,137250,40635 2017-08-28,137250,40668 2017-08-29,137250,40666 2017-08-30,137250,40959 2017-08-31,137250,41381 2017-09-01,137250,41544 2017-09-05,137250,41436 2017-09-06,137250,41468 2017-09-07,137250,41787 2017-09-08,137250,41888 2017-09-11,137250,41895 2017-09-12,137250,41898 2017-09-13,137250,41900 2017-09-14,137250,41902 2017-09-15,137250,42063 2017-09-18,137250,42299 2017-09-19,137250,42272 2017-09-20,137250,42425 2017-09-21,137250,42340 2017-09-22,137250,42481 2017-09-25,137250,42459 2017-09-26,137250,42524 2017-09-27,137250,43022 2017-09-28,137250,43118 2017-09-29,137250,43123 2017-10-02,137250,43128 2017-10-03,137250,43131 2017-10-04,137250,43133 2017-10-05,137250,43136 2017-10-06,137250,43139 2017-10-10,137250,43149 2017-10-11,137250,43152 2017-10-12,137250,43155 2017-10-13,137250,43338 2017-10-16,137250,43352 2017-10-17,137250,43169 2017-10-18,137250,43269 2017-10-19,137250,43382 2017-10-20,137250,43607 2017-10-23,137250,43435 2017-10-24,137250,43506 2017-10-25,137250,43304 2017-10-26,137250,43359 2017-10-27,137250,43708 2017-10-30,137250,43572 2017-10-31,137250,43615 2017-11-01,137250,43684 2017-11-02,137250,43697 2017-11-03,137250,43836 2017-11-06,137250,43896 2017-11-07,137250,43887 2017-11-08,137250,43960 2017-11-09,137250,43745 2017-11-10,137250,43790 2017-11-13,137250,43814 2017-11-14,137250,43701 2017-11-15,137250,43504 2017-11-16,137250,44031 2017-11-17,137250,44222 2017-11-20,137250,44444 2017-11-21,137250,44831 2017-11-22,137250,44814 2017-11-24,137250,44908 2017-11-27,137250,44896 2017-11-28,137250,45340 2017-11-29,137250,45329 2017-11-30,137250,45717 2017-12-01,137250,45626 2017-12-04,137250,45579 2017-12-05,137250,45410 2017-12-06,137250,45406 2017-12-07,137250,45548 2017-12-08,137250,45803 2017-12-11,137250,45950 2017-12-12,137250,46023 2017-12-13,137250,46003 2017-12-14,137250,45823 2017-12-15,137250,46353 2017-12-18,137250,46845 2017-12-19,137250,46576 2017-12-20,137250,46649 2017-12-21,137250,46705 2017-12-22,137250,46695 2017-12-26,137250,46758 2017-12-27,137250,46902 2017-12-28,137250,46871 2017-12-29,137250,46934 2018-01-02,137250,46802 2018-01-03,137250,46857 2018-01-04,137250,46837 2018-01-05,137250,46792 2018-01-08,137250,46791 2018-01-09,137250,46651 2018-01-10,137250,46654 2018-01-11,137250,46717 2018-01-12,137250,46705 2018-01-16,137250,46733 2018-01-17,137250,46652 2018-01-18,137250,46573 2018-01-19,137250,46805 2018-01-22,137250,46983 2018-01-23,137250,47322 2018-01-24,137250,47482 2018-01-25,137250,47600 2018-01-26,137250,47503 2018-01-29,137250,47441 2018-01-30,137250,47372 2018-01-31,137250,47405 2018-02-01,137250,47278 2018-02-02,137250,47084 2018-02-05,137250,47223 2018-02-06,137250,47252 2018-02-07,137250,47085 2018-02-08,137250,47023 2018-02-09,137250,47535 2018-02-12,137250,48090 2018-02-13,137250,48253 2018-02-14,137250,49075 2018-02-15,137250,49609 2018-02-16,137250,49688 2018-02-20,137250,49357 2018-02-21,137250,49233 2018-02-22,137250,49176 2018-02-23,137250,49838 2018-02-26,137250,50204 2018-02-27,137250,49533 2018-02-28,137250,48797 2018-03-01,137250,48402 2018-03-02,137250,47990 2018-03-05,137250,48450 2018-03-06,137250,48615 2018-03-07,137250,48562 2018-03-08,137250,48791 2018-03-09,137250,49173 2018-03-12,137250,49275 2018-03-13,137250,49207 2018-03-14,137250,49022 2018-03-15,137250,49086 2018-03-16,137250,48997 2018-03-19,137250,49010 2018-03-20,137250,48911 2018-03-21,137250,48848 2018-03-22,137250,49011 2018-03-23,137250,49010 2018-03-26,137250,48994 2018-03-27,137250,49136 2018-03-28,137250,49073 2018-03-29,137250,49674 2018-04-02,137250,49682 2018-04-03,137250,49685 2018-04-04,137250,49689 2018-04-05,137250,49693 2018-04-06,137250,49709 2018-04-09,137250,49979 2018-04-10,137250,50470 2018-04-11,137250,50402 2018-04-12,137250,50316 2018-04-13,137250,50447 2018-04-16,137250,50508 2018-04-17,137250,50686 2018-04-18,137250,51042 2018-04-19,137250,51036 2018-04-20,137250,50711 2018-04-23,137250,50654 2018-04-24,137250,50248 2018-04-25,137250,50150 2018-04-26,137250,50153 2018-04-27,137250,50157 2018-04-30,137250,50169 2018-05-01,137250,50173 2018-05-02,137250,50176 2018-05-03,137250,50180 2018-05-04,137250,50308 2018-05-07,137250,50486 2018-05-08,137250,50405 2018-05-09,137250,50542 2018-05-10,137250,50709 2018-05-11,137250,51128 2018-05-14,137250,51313 2018-05-15,137250,50878 2018-05-16,137250,50711 2018-05-17,137250,50945 2018-05-18,137250,50964 2018-05-21,137250,51321 2018-05-22,137250,50971 2018-05-23,137250,51052 2018-05-24,137250,51068 2018-05-25,137250,51018 2018-05-29,137250,50847 2018-05-30,137250,51537 2018-05-31,137250,51139 2018-06-01,137250,51576 2018-06-04,137250,51865 2018-06-05,137250,52106 2018-06-06,137250,52542 2018-06-07,137250,52375 2018-06-08,137250,52573 2018-06-11,137250,52631 2018-06-12,137250,52865 2018-06-13,137250,52632 2018-06-14,137250,52736 2018-06-15,137250,52792 2018-06-18,137250,52373 2018-06-19,137250,51800 2018-06-20,137250,52042 2018-06-21,137250,51861 2018-06-22,137250,52298 2018-06-25,137250,51589 2018-06-26,137250,51593 2018-06-27,137250,51597 2018-06-28,137250,51601 2018-06-29,137250,51609 2018-07-02,137250,51617 2018-07-03,137250,51621 2018-07-05,137250,51629 2018-07-06,137250,51634 2018-07-09,137250,52045 2018-07-10,137250,51930 2018-07-11,137250,51330 2018-07-12,137250,51451 2018-07-13,137250,51623 2018-07-16,137250,51615 2018-07-17,137250,51622 2018-07-18,137250,51754 2018-07-19,137250,51576 2018-07-20,137250,51948 2018-07-23,137250,51833 2018-07-24,137250,52261 2018-07-25,137250,52471 2018-07-26,137250,52404 2018-07-27,137250,52645 2018-07-30,137250,52647 2018-07-31,137250,52651 2018-08-01,137250,52655 2018-08-02,137250,52659 2018-08-03,137250,52664 2018-08-06,137250,52677 2018-08-07,137250,52681 2018-08-08,137250,52685 2018-08-09,137250,52690 2018-08-10,137250,52694 2018-08-13,137250,52707 2018-08-14,137250,52711 2018-08-15,137250,52716 2018-08-16,137250,52720 2018-08-17,137250,52724 2018-08-20,137250,52917 2018-08-21,137250,53398 2018-08-22,137250,53505 2018-08-23,137250,53336 2018-08-24,137250,53676 2018-08-27,137250,53902 2018-08-28,137250,53944 2018-08-29,137250,54141 2018-08-30,137250,53969 2018-08-31,137250,54159 2018-09-04,137250,53506 2018-09-05,137250,53108 2018-09-06,137250,52874 2018-09-07,137250,52629 2018-09-10,137250,52811 2018-09-11,137250,52815 2018-09-12,137250,52819 2018-09-13,137250,52823 2018-09-14,137250,52827 2018-09-17,137250,52244 2018-09-18,137250,52474 2018-09-19,137250,52251 2018-09-20,137250,52680 2018-09-21,137250,52505 2018-09-24,137250,52295 2018-09-25,137250,52399 2018-09-26,137250,51971 2018-09-27,137250,52009 2018-09-28,137250,52130 2018-10-01,137250,52134 2018-10-02,137250,52138 2018-10-03,137250,52143 2018-10-04,137250,52147 2018-10-05,137250,52151 2018-10-09,137250,52168 2018-10-10,137250,52173 2018-10-11,137250,52177 2018-10-12,137250,52162 2018-10-15,137250,52086 2018-10-16,137250,52935 2018-10-17,137250,52598 2018-10-18,137250,51784 2018-10-19,137250,51766 2018-10-22,137250,51545 2018-10-23,137250,51264 2018-10-24,137250,49682 2018-10-25,137250,50605 2018-10-26,137250,49730 2018-10-29,137250,49404 2018-10-30,137250,50182 2018-10-31,137250,50729 2018-11-01,137250,51265 2018-11-02,137250,50946 2018-11-05,137250,51233 2018-11-06,137250,51558 2018-11-07,137250,52652 2018-11-08,137250,52392 2018-11-09,137250,51630 2018-11-13,137250,50608 2018-11-14,137250,50211 2018-11-15,137250,50892 2018-11-16,137250,50983 2018-11-19,137250,49887 2018-11-20,137250,49095 2018-11-21,137250,49732 2018-11-23,137250,49720 2018-11-26,137250,50498 2018-11-27,137250,50665 2018-11-28,137250,51831 2018-11-29,137250,51731 2018-11-30,137250,52162 2018-12-03,137250,52734 2018-12-04,137250,51030 2018-12-06,137250,50967 2018-12-07,137250,49788 2018-12-10,137250,49877 2018-12-11,137250,49861 2018-12-12,137250,50132 2018-12-13,137250,50130 2018-12-14,137250,49180 2018-12-17,137250,48162 2018-12-18,137250,48150 2018-12-19,137250,47326 2018-12-20,137250,46502 2018-12-21,137250,45415 2018-12-24,137250,45498 2018-12-26,137250,45389 2018-12-27,137250,45491 2018-12-28,137250,45510 2018-12-31,137250,45619 2019-01-02,137250,45684 2019-01-03,137250,45934 2019-01-04,137250,45722 2019-01-07,137250,45709 2019-01-08,137250,45652 2019-01-09,137250,45652 2019-01-10,137250,45626 2019-01-11,137250,45704 2019-01-14,137250,45677 2019-01-15,137250,45679 2019-01-16,137250,45664 2019-01-17,137250,45654 2019-01-18,137250,45995 2019-01-22,137250,45757 2019-01-23,137250,45700 2019-01-24,137250,45753 2019-01-25,137250,45685 2019-01-28,137250,45716 2019-01-29,137250,45800 2019-01-30,137250,45858 2019-01-31,137250,46040 2019-02-01,137250,45927 2019-02-04,137250,45876 2019-02-05,137250,45961 2019-02-06,137250,45967 2019-02-07,137250,46056 2019-02-08,137250,46102 2019-02-11,137250,46310 2019-02-12,137250,46880 2019-02-13,137250,47014 2019-02-14,137250,47004 2019-02-15,137250,47568 2019-02-19,137250,47664 2019-02-20,137250,47757 2019-02-21,137250,47570 2019-02-22,137250,47984 2019-02-25,137250,48025 2019-02-26,137250,47812 2019-02-27,137250,47967 2019-02-28,137250,47849 2019-03-01,137250,47975 2019-03-04,137250,48002 2019-03-05,137250,47910 2019-03-06,137250,47922 2019-03-07,137250,47276 2019-03-08,137250,47061 2019-03-11,137250,47579 2019-03-12,137250,47637 2019-03-13,137250,47832 2019-03-14,137250,47978 2019-03-15,137250,48379 2019-03-18,137250,48629 2019-03-19,137250,48613 2019-03-20,137250,48785 2019-03-21,137250,48818 2019-03-22,137250,49038 2019-03-25,137250,49150 2019-03-26,137250,49176 2019-03-27,137250,49278 2019-03-28,137250,49704 2019-03-29,137250,49930 2019-04-01,137250,49934 2019-04-02,137250,49937 2019-04-03,137250,49941 2019-04-04,137250,49944 2019-04-05,137250,49998 2019-04-08,137250,50087 2019-04-09,137250,50014 2019-04-10,137250,49990 2019-04-11,137250,49981 2019-04-12,137250,50148 2019-04-15,137250,50360 2019-04-16,137250,50454 2019-04-17,137250,50518 2019-04-18,137250,50323 2019-04-22,137250,50323 2019-04-23,137250,51030 2019-04-24,137250,51079 2019-04-25,137250,50742 2019-04-26,137250,50746 2019-04-29,137250,50757 2019-04-30,137250,50760 2019-05-01,137250,50763 2019-05-02,137250,50767 2019-05-03,137250,50770 2019-05-06,137250,50457 2019-05-07,137250,49943 2019-05-08,137250,49824 2019-05-09,137250,49315 2019-05-10,137250,49458 2019-05-13,137250,48761 2019-05-14,137250,49119 2019-05-15,137250,49373 2019-05-16,137250,49634 2019-05-17,137250,49576 2019-05-20,137250,49170 2019-05-21,137250,49803 2019-05-22,137250,49459 2019-05-23,137250,48579 2019-05-24,137250,48871 2019-05-28,137250,48538 2019-05-29,137250,48157 2019-05-30,137250,48101 2019-05-31,137250,47588 2019-06-03,137250,47597 2019-06-04,137250,48823 2019-06-05,137250,48988 2019-06-06,137250,49036 2019-06-07,137250,49395 2019-06-10,137250,49703 2019-06-11,137250,49555 2019-06-12,137250,49541 2019-06-13,137250,49938 2019-06-14,137250,49919 2019-06-17,137250,49946 2019-06-18,137250,50381 2019-06-19,137250,50802 2019-06-20,137250,51360 2019-06-21,137250,51167 2019-06-24,137250,51378 2019-06-25,137250,51332 2019-06-26,137250,51335 2019-06-27,137250,51338 2019-06-28,137250,51347 2019-07-01,137250,51351 2019-07-02,137250,51354 2019-07-03,137250,51357 2019-07-05,137250,51363 2019-07-08,137250,51372 2019-07-09,137250,51534 2019-07-10,137250,51626 2019-07-11,137250,51701 2019-07-12,137250,51751 2019-07-15,137250,51836 2019-07-16,137250,51742 2019-07-17,137250,51646 2019-07-18,137250,51723 2019-07-19,137250,51677 2019-07-22,137250,51619 2019-07-23,137250,51792 2019-07-24,137250,51859 2019-07-25,137250,51689 2019-07-26,137250,51576 2019-07-29,137250,51553 2019-07-30,137250,51556 2019-07-31,137250,51559 2019-08-01,137250,51562 2019-08-02,137250,51565 2019-08-05,137250,51574 2019-08-06,137250,51577 2019-08-07,137250,51579 2019-08-08,137250,51583 2019-08-09,137250,51586 2019-08-12,137250,51595 2019-08-13,137250,51598 2019-08-14,137250,51601 2019-08-15,137250,51604 2019-08-16,137250,51606 2019-08-19,137250,51616 2019-08-20,137250,51296 2019-08-21,137250,51726 2019-08-22,137250,51660 2019-08-23,137250,50319 2019-08-26,137250,50749 2019-08-27,137250,50251 2019-08-28,137250,50624 2019-08-29,137250,51388 2019-08-30,137250,51384 2019-09-03,137250,51271 2019-09-04,137250,51827 2019-09-05,137250,52285 2019-09-06,137250,52526 2019-09-09,137250,52548 2019-09-10,137250,52551 2019-09-11,137250,52553 2019-09-12,137250,52555 2019-09-13,137250,52557 2019-09-16,137250,52798 2019-09-17,137250,52792 2019-09-18,137250,52563 2019-09-19,137250,52468 2019-09-20,137250,52324 2019-09-23,137250,52318 2019-09-24,137250,51568 2019-09-25,137250,52036 2019-09-26,137250,51662 2019-09-27,137250,51175 2019-09-30,137250,51182 2019-10-01,137250,51184 2019-10-02,137250,51186 2019-10-03,137250,51189 2019-10-04,137250,51191 2019-10-07,137250,51198 2019-10-08,137250,51201 2019-10-09,137250,51203 2019-10-10,137250,51205 2019-10-11,137250,52146 2019-10-15,137250,52542 2019-10-16,137250,52691 2019-10-17,137250,52859 2019-10-18,137250,52798 2019-10-21,137250,53162 2019-10-22,137250,52974 2019-10-23,137250,53127 2019-10-24,137250,53228 2019-10-25,137250,53446 2019-10-28,137250,53745 2019-10-29,137250,53700 2019-10-30,137250,53880 2019-10-31,137250,53720 2019-11-01,137250,54244 2019-11-04,137250,54445 2019-11-05,137250,54381 2019-11-06,137250,54423 2019-11-07,137250,54597 2019-11-08,137250,54821 2019-11-12,137250,54848 2019-11-13,137250,54777 2019-11-14,137250,54849 2019-11-15,137250,55195 2019-11-18,137250,55168 2019-11-19,137250,55380 2019-11-20,137250,55309 2019-11-21,137250,55044 2019-11-22,137250,55184 2019-11-25,137250,55605 2019-11-26,137250,55728 2019-11-27,137250,55967 2019-11-29,137250,55755 2019-12-02,137250,55276 2019-12-03,137250,54910 2019-12-04,137250,55263 2019-12-05,137250,55361 2019-12-06,137250,55870 2019-12-09,137250,55698 2019-12-10,137250,55639 2019-12-11,137250,55801 2019-12-12,137250,56287 2019-12-13,137250,56299 2019-12-16,137250,56763 2019-12-17,137250,56878 2019-12-18,137250,56978 2019-12-19,137250,57256 2019-12-20,137250,57245 2019-12-23,137250,57200 2019-12-24,137250,57274 2019-12-26,137250,57294 2019-12-27,137250,57412 2019-12-30,137250,57379 2019-12-31,137250,57331 2020-01-02,137250,57414 2020-01-03,137250,57640 2020-01-06,137250,57565 2020-01-07,137250,57511 2020-01-08,137250,57373 2020-01-09,137250,57459 2020-01-10,137250,57586 2020-01-13,137250,57546 2020-01-14,137250,57621 2020-01-15,137250,57704 2020-01-16,137250,57671 2020-01-17,137250,57612 2020-01-21,137250,57431 2020-01-22,137250,57443 2020-01-23,137250,57019 2020-01-24,137250,57255 2020-01-27,137250,57408 2020-01-28,137250,57328 2020-01-29,137250,57467 2020-01-30,137250,57524 2020-01-31,137250,57608 2020-02-03,137250,57628 2020-02-04,137250,57413 2020-02-05,137250,57322 2020-02-06,137250,57383 2020-02-07,137250,57578 2020-02-10,137250,57654 2020-02-11,137250,57965 2020-02-12,137250,58324 2020-02-13,137250,58459 2020-02-14,137250,58524 2020-02-18,137250,58480 2020-02-19,137250,58806 2020-02-20,137250,58853 2020-02-21,137250,58213 2020-02-24,137250,56403 2020-02-25,137250,54555 2020-02-26,137250,53944 2020-02-27,137250,51797 2020-02-28,137250,51408 2020-03-02,137250,52209 2020-03-03,137250,51721 2020-03-04,137250,53188 2020-03-05,137250,51873 2020-03-06,137250,51210 2020-03-09,137250,47273 2020-03-10,137250,48557 2020-03-11,137250,46383 2020-03-12,137250,41237 2020-03-13,137250,43622 2020-03-16,137250,39523 2020-03-17,137250,40977 2020-03-18,137250,40119 2020-03-19,137250,40000 2020-03-20,137250,40252 2020-03-23,137250,40669 2020-03-24,137250,40800 2020-03-25,137250,40943 2020-03-26,137250,41145 2020-03-27,137250,39766 2020-03-30,137250,40563 2020-03-31,137250,40134 2020-04-01,137250,40135 2020-04-02,137250,40136 2020-04-03,137250,40137 2020-04-06,137250,40140 2020-04-07,137250,40664 2020-04-08,137250,40751 2020-04-09,137250,41477 2020-04-13,137250,41112 2020-04-14,137250,42059 2020-04-15,137250,40989 2020-04-16,137250,40807 2020-04-17,137250,41837 2020-04-20,137250,41371 2020-04-21,137250,40589 2020-04-22,137250,40914 2020-04-23,137250,41221 2020-04-24,137250,41856 2020-04-27,137250,43438 2020-04-28,137250,43439 2020-04-29,137250,43440 2020-04-30,137250,43441 2020-05-01,137250,43442 2020-05-04,137250,43444 2020-05-05,137250,43445 2020-05-06,137250,43015 2020-05-07,137250,43691 2020-05-08,137250,44281 2020-05-11,137250,44142 2020-05-12,137250,43856 2020-05-13,137250,43616 2020-05-14,137250,42926 2020-05-15,137250,42872 2020-05-18,137250,44653 2020-05-19,137250,44195 2020-05-20,137250,45244 2020-05-21,137250,45260 2020-05-22,137250,45545 2020-05-26,137250,46619 2020-05-27,137250,47646 2020-05-28,137250,47009 2020-05-29,137250,47166 2020-06-01,137250,47820 2020-06-02,137250,48251 2020-06-03,137250,49351 2020-06-04,137250,49210 2020-06-05,137250,50584 2020-06-08,137250,51704 2020-06-09,137250,50717 2020-06-10,137250,49890 2020-06-11,137250,46539 2020-06-12,137250,46462 2020-06-15,137250,46470 2020-06-16,137250,47210 2020-06-17,137250,47439 2020-06-18,137250,47178 2020-06-19,137250,47013 2020-06-22,137250,47205 2020-06-23,137250,48017 2020-06-24,137250,48018 2020-06-25,137250,48019 2020-06-26,137250,48020 2020-06-29,137250,48023 2020-06-30,137250,48024 2020-07-01,137250,48025 2020-07-02,137250,48026 2020-07-06,137250,48029 2020-07-07,137250,48030 2020-07-08,137250,48556 2020-07-09,137250,48072 2020-07-10,137250,48265 2020-07-13,137250,48384 2020-07-14,137250,48965 2020-07-15,137250,49634 2020-07-16,137250,49330 2020-07-17,137250,49326 2020-07-20,137250,49593 2020-07-21,137250,50070 2020-07-22,137250,49888 2020-07-23,137250,49577 2020-07-24,137250,49528 2020-07-27,137250,49965 2020-07-28,137250,49923 2020-07-29,137250,49870 2020-07-30,137250,49871 2020-07-31,137250,49872 2020-08-03,137250,49875 2020-08-04,137250,49876 2020-08-05,137250,49876 2020-08-06,137250,49877 2020-08-07,137250,49878 2020-08-10,137250,49880 2020-08-11,137250,49881 2020-08-12,137250,49882 2020-08-13,137250,49883 2020-08-14,137250,49883 2020-08-17,137250,49886 2020-08-18,137250,49886 2020-08-19,137250,49887 2020-08-20,137250,49956 2020-08-21,137250,49804 2020-08-24,137250,50169 2020-08-25,137250,50301 2020-08-26,137250,50519 2020-08-27,137250,50761 2020-08-28,137250,51122 2020-08-31,137250,51191 2020-09-01,137250,51004 2020-09-02,137250,51593 2020-09-03,137250,50602 2020-09-04,137250,50493 2020-09-08,137250,49969 2020-09-09,137250,49970 2020-09-10,137250,49970 2020-09-11,137250,49971 2020-09-14,137250,49974 2020-09-15,137250,50356 2020-09-16,137250,50509 2020-09-17,137250,50038 2020-09-18,137250,49903 2020-09-21,137250,49147 2020-09-22,137250,49481 2020-09-23,137250,48081 2020-09-24,137250,47972 2020-09-25,137250,48986 2020-09-28,137250,50026 2020-09-29,137250,50027 2020-09-30,137250,50028 2020-10-01,137250,50029 2020-10-02,137250,50029 2020-10-05,137250,50033 2020-10-06,137250,50033 2020-10-07,137250,50035 2020-10-08,137250,50036 2020-10-09,137250,50036 2020-10-13,137250,50041 2020-10-14,137250,50058 2020-10-15,137250,49067 2020-10-16,137250,49382 2020-10-19,137250,49303 2020-10-20,137250,49549 2020-10-21,137250,49442 2020-10-22,137250,49705 2020-10-23,137250,49876 2020-10-26,137250,48949 2020-10-27,137250,48802 2020-10-28,137250,47079 2020-10-29,137250,47646 2020-10-30,137250,47073 2020-11-02,137250,47653 2020-11-03,137250,48502 2020-11-04,137250,49571 2020-11-05,137250,50545 2020-11-06,137250,50537 2020-11-09,137250,50895 2020-11-10,137250,51037 2020-11-12,137250,50969 2020-11-13,137250,51681 2020-11-16,137250,52526 2020-11-17,137250,52972 2020-11-18,137250,52759 2020-11-19,137250,53419 2020-11-20,137250,53471 2020-11-23,137250,54424 2020-11-24,137250,55304 2020-11-25,137250,55218 2020-11-27,137250,55356 2020-11-30,137250,55110 2020-12-01,137250,55732 2020-12-02,137250,55837 2020-12-03,137250,55813 2020-12-04,137250,56310 2020-12-07,137250,56201 2020-12-08,137250,56359 2020-12-09,137250,55914 2020-12-10,137250,55846 2020-12-11,137250,55777 2020-12-14,137250,55544 2020-12-15,137250,56456 2020-12-16,137250,56400 2020-12-17,137250,57300 2020-12-18,137250,57436 2020-12-21,137250,57446 2020-12-22,137250,57525 2020-12-23,137250,57441 2020-12-24,137250,57512 2020-12-28,137250,57537 2020-12-29,137250,57548 2020-12-30,137250,57586 2020-12-31,137250,57639 2021-01-04,137250,57612 2021-01-05,137250,57470 2021-01-06,137250,57197 2021-01-07,137250,57161 2021-01-08,137250,57096 2021-01-11,137250,57040 2021-01-12,137250,57026 2021-01-13,137250,57212 2021-01-14,137250,57128 2021-01-15,137250,57202 2021-01-19,137250,57261 2021-01-20,137250,57277 2021-01-21,137250,57558 2021-01-22,137250,57294 2021-01-25,137250,56960 2021-01-26,137250,57160 2021-01-27,137250,57176 2021-01-28,137250,57116 2021-01-29,137250,57063 2021-02-01,137250,57099 2021-02-02,137250,57018 2021-02-03,137250,56919 2021-02-04,137250,56921 2021-02-05,137250,56849 2021-02-08,137250,56909 2021-02-09,137250,57121 2021-02-10,137250,57076 2021-02-11,137250,57329 2021-02-12,137250,57614 2021-02-16,137250,57361 2021-02-17,137250,56948 2021-02-18,137250,56338 2021-02-19,137250,57088 2021-02-22,137250,56211 2021-02-23,137250,55932 2021-02-24,137250,56650 2021-02-25,137250,54727 2021-02-26,137250,53880 2021-03-01,137250,54622 2021-03-02,137250,54641 2021-03-03,137250,54450 2021-03-04,137250,53888 2021-03-05,137250,54209 2021-03-08,137250,54052 2021-03-09,137250,54614 2021-03-10,137250,54798 2021-03-11,137250,55252 2021-03-12,137250,55227 2021-03-15,137250,55262 2021-03-16,137250,55620 2021-03-17,137250,55577 2021-03-18,137250,55406 2021-03-19,137250,55431 2021-03-22,137250,55573 2021-03-23,137250,55716 2021-03-24,137250,55778 2021-03-25,137250,55709 2021-03-26,137250,56560 2021-03-29,137250,55336 2021-03-30,137250,55977 2021-03-31,137250,56681 2021-04-01,137250,56683 2021-04-05,137250,56694 2021-04-06,137250,56696 2021-04-07,137250,56699 2021-04-08,137250,56961 2021-04-09,137250,56968 2021-04-12,137250,56798 2021-04-13,137250,56958 2021-04-14,137250,57240 2021-04-15,137250,57553 2021-04-16,137250,57918 2021-04-19,137250,58156 2021-04-20,137250,57283 2021-04-21,137250,57455 2021-04-22,137250,57711 2021-04-23,137250,58736 2021-04-26,137250,59433 2021-04-27,137250,59457 2021-04-28,137250,59460 2021-04-29,137250,59462 2021-04-30,137250,59465 2021-05-03,137250,59473 2021-05-04,137250,59475 2021-05-05,137250,59478 2021-05-06,137250,59899 2021-05-07,137250,60672 2021-05-10,137250,60675 2021-05-11,137250,59793 2021-05-12,137250,58877 2021-05-13,137250,58898 2021-05-14,137250,59893 2021-05-17,137250,59939 2021-05-18,137250,60583 2021-05-19,137250,59797 2021-05-20,137250,60548 2021-05-21,137250,60615 2021-05-24,137250,61135 2021-05-25,137250,60770 2021-05-26,137250,61623 2021-05-27,137250,62079 2021-05-28,137250,62140 2021-06-01,137250,62501 2021-06-02,137250,62512 2021-06-03,137250,61890 2021-06-04,137250,62345 2021-06-07,137250,63030 2021-06-08,137250,63533 2021-06-09,137250,63139 2021-06-10,137250,63231 2021-06-11,137250,63818 2021-06-14,137250,63683 2021-06-15,137250,63683 2021-06-16,137250,63224 2021-06-17,137250,62903 2021-06-18,137250,61785 2021-06-21,137250,62305 2021-06-22,137250,62310 2021-06-23,137250,62149 2021-06-24,137250,62404 2021-06-25,137250,62407 2021-06-28,137250,62414 2021-06-29,137250,62417 2021-06-30,137250,62419 2021-07-01,137250,62422 2021-07-02,137250,62424 2021-07-06,137250,62434 2021-07-07,137250,62437 2021-07-08,137250,61784 2021-07-09,137250,62967 2021-07-12,137250,63175 2021-07-13,137250,63137 2021-07-14,137250,63079 2021-07-15,137250,62490 2021-07-16,137250,62239 2021-07-19,137250,61108 2021-07-20,137250,61261 2021-07-21,137250,62152 2021-07-22,137250,62127 2021-07-23,137250,62701 2021-07-26,137250,62659 2021-07-27,137250,62604 2021-07-28,137250,62876 2021-07-29,137250,63309 2021-07-30,137250,63314 2021-08-02,137250,63319 2021-08-03,137250,63321 2021-08-04,137250,63324 2021-08-05,137250,63325 2021-08-06,137250,63328 2021-08-09,137250,63334 2021-08-10,137250,63336 2021-08-11,137250,63338 2021-08-12,137250,63341 2021-08-13,137250,63343 2021-08-16,137250,63349 2021-08-17,137250,63351 2021-08-18,137250,63353 2021-08-19,137250,62752 2021-08-20,137250,63602 2021-08-23,137250,64583 2021-08-24,137250,65355 2021-08-25,137250,65703 2021-08-26,137250,65138 2021-08-27,137250,66403 2021-08-30,137250,66337 2021-08-31,137250,66185 2021-09-01,137250,66790 2021-09-02,137250,67039 2021-09-03,137250,67173 2021-09-07,137250,67452 2021-09-08,137250,66943 2021-09-09,137250,66945 2021-09-10,137250,66947 2021-09-13,137250,66955 2021-09-14,137250,66958 2021-09-15,137250,67584 2021-09-16,137250,67743 2021-09-17,137250,67679 2021-09-20,137250,66195 2021-09-21,137250,66469 2021-09-22,137250,67318 2021-09-23,137250,68274 2021-09-24,137250,68007 2021-09-27,137250,68273 2021-09-28,137250,66546 2021-09-29,137250,66548 2021-09-30,137250,66551 2021-10-01,137250,66553 2021-10-04,137250,66561 2021-10-05,137250,66564 2021-10-06,137250,66567 2021-10-07,137250,66569 2021-10-08,137250,66572 2021-10-12,137250,66583 2021-10-13,137250,66586 2021-10-14,137250,67279 2021-10-15,137250,67965 2021-10-18,137250,67677 2021-10-19,137250,68123 2021-10-20,137250,68350 2021-10-21,137250,68560 2021-10-22,137250,68487 2021-10-25,137250,68812 2021-10-26,137250,68937 2021-10-27,137250,68590 2021-10-28,137250,69268 2021-10-29,137250,69410 2021-11-01,137250,69536 2021-11-02,137250,69792 2021-11-03,137250,70243 2021-11-04,137250,70546 2021-11-05,137250,70816 2021-11-08,137250,71191 2021-11-09,137250,71039 2021-11-10,137250,69743 2021-11-12,137250,70683 2021-11-15,137250,70551 2021-11-16,137250,70924 2021-11-17,137250,70135 2021-11-18,137250,69639 2021-11-19,137250,69094 2021-11-22,137250,68168 2021-11-23,137250,68282 2021-11-24,137250,68441 2021-11-26,137250,66888 2021-11-29,137250,67774 2021-11-30,137250,66498 2021-12-01,137250,65717 2021-12-02,137250,66661 2021-12-03,137250,66101 2021-12-06,137250,66879 2021-12-07,137250,68264 2021-12-08,137250,68476 2021-12-09,137250,67992 2021-12-10,137250,68642 2021-12-13,137250,68016 2021-12-14,137250,67519 2021-12-15,137250,68517 2021-12-16,137250,67147 2021-12-17,137250,67807 2021-12-20,137250,66687 2021-12-21,137250,66577 2021-12-22,137250,66656 2021-12-23,137250,66519 2021-12-27,137250,66598 2021-12-28,137250,66590 2021-12-29,137250,66390 2021-12-30,137250,66532 2021-12-31,137250,66579 2022-01-03,137250,66100 2022-01-04,137250,66070 2022-01-05,137250,65887 2022-01-06,137250,65799 2022-01-07,137250,65621 2022-01-10,137250,65559 2022-01-11,137250,65677 2022-01-12,137250,65656 2022-01-13,137250,65767 2022-01-14,137250,65418 2022-01-18,137250,65017 2022-01-19,137250,65179 2022-01-20,137250,64848 2022-01-21,137250,64158 2022-01-24,137250,63332 2022-01-25,137250,62656 2022-01-26,137250,62339 2022-01-27,137250,62500 2022-01-28,137250,62545 2022-01-31,137250,62525 2022-02-01,137250,62490 2022-02-02,137250,62577 2022-02-03,137250,62373 2022-02-04,137250,61959 2022-02-07,137250,61990 2022-02-08,137250,61830 2022-02-09,137250,63176 2022-02-10,137250,62229 2022-02-11,137250,61105 2022-02-14,137250,60817 2022-02-15,137250,62377 2022-02-16,137250,62291 2022-02-17,137250,60589 2022-02-18,137250,59901 2022-02-22,137250,59054 2022-02-23,137250,57795 2022-02-24,137250,59357 2022-02-25,137250,60741 2022-02-28,137250,60214 2022-03-01,137250,58729 2022-03-02,137250,59239 2022-03-03,137250,58256 2022-03-04,137250,56252 2022-03-07,137250,54747 2022-03-08,137250,54694 2022-03-09,137250,57345 2022-03-10,137250,56842 2022-03-11,137250,56099 2022-03-14,137250,56480 2022-03-15,137250,56807 2022-03-16,137250,59044 2022-03-17,137250,59092 2022-03-18,137250,59268 2022-03-21,137250,58732 2022-03-22,137250,58536 2022-03-23,137250,58860 2022-03-24,137250,58636 2022-03-25,137250,58198 2022-03-28,137250,58505 2022-03-29,137250,60125 2022-03-30,137250,59069 2022-03-31,137250,58299 2022-04-01,137250,58302 2022-04-04,137250,58313 2022-04-05,137250,58318 2022-04-06,137250,58321 2022-04-07,137250,58362 2022-04-08,137250,58443 2022-04-11,137250,57902 2022-04-12,137250,57426 2022-04-13,137250,58068 2022-04-14,137250,57777 2022-04-18,137250,57406 2022-04-19,137250,57576 2022-04-20,137250,58105 2022-04-21,137250,57531 2022-04-22,137250,56567 2022-04-25,137250,57175 2022-04-26,137250,55235 2022-04-27,137250,55103 2022-04-28,137250,55106 2022-04-29,137250,55114 2022-05-02,137250,55121 2022-05-03,137250,55126 2022-05-04,137250,55130 2022-05-05,137250,53581 2022-05-06,137250,52927 2022-05-09,137250,51440 2022-05-10,137250,51766 2022-05-11,137250,51538 2022-05-12,137250,51356 2022-05-13,137250,52680 2022-05-16,137250,52768 2022-05-17,137250,53746 2022-05-18,137250,52623 2022-05-19,137250,52983 2022-05-20,137250,52919 2022-05-23,137250,53432 2022-05-24,137250,52161 2022-05-25,137250,53334 2022-05-26,137250,54667 2022-05-27,137250,56233 2022-05-31,137250,55420 2022-06-01,137250,55003 2022-06-02,137250,56647 2022-06-03,137250,55895 2022-06-06,137250,56099 2022-06-07,137250,56922 2022-06-08,137250,56222 2022-06-09,137250,54795 2022-06-10,137250,53027 2022-06-13,137250,50215 2022-06-14,137250,49908 2022-06-15,137250,50445 2022-06-16,137250,49501 2022-06-17,137250,49145 2022-06-21,137250,49902 2022-06-22,137250,49596 2022-06-23,137250,49441 2022-06-24,137250,50819 2022-06-27,137250,50832 2022-06-28,137250,50836 2022-06-29,137250,50840 2022-06-30,137250,50844 2022-07-01,137250,50848 2022-07-05,137250,50866 2022-07-06,137250,50870 2022-07-07,137250,52166 2022-07-08,137250,52028 2022-07-11,137250,51028 2022-07-12,137250,51022 2022-07-13,137250,50876 2022-07-14,137250,50250 2022-07-15,137250,51040 2022-07-18,137250,51337 2022-07-19,137250,52643 2022-07-20,137250,52406 2022-07-21,137250,52945 2022-07-22,137250,52838 2022-07-25,137250,53095 2022-07-26,137250,52512 2022-07-27,137250,53527 2022-07-28,137250,53925 2022-07-29,137250,54557 2022-08-01,137250,54562 2022-08-02,137250,54566 2022-08-03,137250,54570 2022-08-04,137250,54574 2022-08-05,137250,54579 2022-08-08,137250,54592 2022-08-09,137250,54596 2022-08-10,137250,54601 2022-08-11,137250,54605 2022-08-12,137250,54609 2022-08-15,137250,54622 2022-08-16,137250,54626 2022-08-17,137250,54630 2022-08-18,137250,54884 2022-08-19,137250,53669 2022-08-22,137250,52491 2022-08-23,137250,52553 2022-08-24,137250,53012 2022-08-25,137250,53973 2022-08-26,137250,52195 2022-08-29,137250,51713 2022-08-30,137250,51076 2022-08-31,137250,50766 2022-09-01,137250,49967 2022-09-02,137250,50000 2022-09-06,137250,49684 2022-09-07,137250,50017 2022-09-08,137250,50142 2022-09-09,137250,50147 2022-09-12,137250,50161 2022-09-13,137250,50165 2022-09-14,137250,50170 2022-09-15,137250,49813 2022-09-16,137250,48925 2022-09-19,137250,49308 2022-09-20,137250,48485 2022-09-21,137250,47740 2022-09-22,137250,46531 2022-09-23,137250,45490 2022-09-26,137250,44759 2022-09-27,137250,44984 2022-09-28,137250,46356 2022-09-29,137250,46360 2022-09-30,137250,46364 2022-10-03,137250,46377 2022-10-04,137250,46382 2022-10-05,137250,46387 2022-10-06,137250,46392 2022-10-07,137250,46398 2022-10-11,137250,46418 2022-10-12,137250,46423 2022-10-13,137250,46428 2022-10-14,137250,45765 2022-10-17,137250,46951 2022-10-18,137250,47287 2022-10-19,137250,46623 2022-10-20,137250,46571 2022-10-21,137250,47676 2022-10-24,137250,48243 2022-10-25,137250,49027 2022-10-26,137250,48666 2022-10-27,137250,48370 2022-10-28,137250,49567 2022-10-31,137250,49200 2022-11-01,137250,48998 2022-11-02,137250,47773 2022-11-03,137250,47273 2022-11-04,137250,47927 2022-11-07,137250,48388 2022-11-08,137250,48549 2022-11-09,137250,47227 2022-11-10,137250,50475 2022-11-14,137250,50499 2022-11-15,137250,51391 2022-11-16,137250,50306 2022-11-17,137250,49788 2022-11-18,137250,49988 2022-11-21,137250,49593 2022-11-22,137250,50253 2022-11-23,137250,50553 2022-11-25,137250,50540 2022-11-28,137250,49759 2022-11-29,137250,49685 2022-11-30,137250,51236 2022-12-01,137250,51200 2022-12-02,137250,51143 2022-12-05,137250,50228 2022-12-06,137250,49506 2022-12-07,137250,49415 2022-12-08,137250,49794 2022-12-09,137250,49430 2022-12-12,137250,50137 2022-12-13,137250,50503 2022-12-14,137250,50207 2022-12-15,137250,48866 2022-12-16,137250,48400 2022-12-19,137250,47634 2022-12-20,137250,47874 2022-12-21,137250,47962 2022-12-22,137250,47918 2022-12-23,137250,47751 2022-12-27,137250,47465 2022-12-28,137250,47372 2022-12-29,137250,47551 2022-12-30,137250,47358 2023-01-03,137250,47606 2023-01-04,137250,47853 2023-01-05,137250,47809 2023-01-06,137250,48317 2023-01-09,137250,48467 2023-01-10,137250,48264 2023-01-11,137250,48552 2023-01-12,137250,48906 2023-01-13,137250,48744 2023-01-17,137250,48686 2023-01-18,137250,49157 2023-01-19,137250,49040 2023-01-20,137250,49510 2023-01-23,137250,49661 2023-01-24,137250,49749 2023-01-25,137250,49988 2023-01-26,137250,49875 2023-01-27,137250,49850 2023-01-30,137250,49706 2023-01-31,137250,49889 2023-02-01,137250,50232 2023-02-02,137250,50266 2023-02-03,137250,49866 2023-02-06,137250,49535 2023-02-07,137250,49457 2023-02-08,137250,49550 2023-02-09,137250,48914 2023-02-10,137250,48847 2023-02-13,137250,49421 2023-02-14,137250,49608 2023-02-15,137250,50220 2023-02-16,137250,49601 2023-02-17,137250,49402 2023-02-21,137250,48123 2023-02-22,137250,48264 2023-02-23,137250,48502 2023-02-24,137250,47992 2023-02-27,137250,48144 2023-02-28,137250,47895 2023-03-01,137250,48067 2023-03-02,137250,48173 2023-03-03,137250,48791 2023-03-06,137250,48800 2023-03-07,137250,48027 2023-03-08,137250,48163 2023-03-09,137250,47995 2023-03-10,137250,47683 2023-03-13,137250,47192 2023-03-14,137250,47602 2023-03-15,137250,46224 2023-03-16,137250,46827 2023-03-17,137250,47222 2023-03-20,137250,46996 2023-03-21,137250,46840 2023-03-22,137250,47313 2023-03-23,137250,47443 2023-03-24,137250,47472 2023-03-27,137250,47017 2023-03-28,137250,47016 2023-03-29,137250,47713 2023-03-30,137250,47849 2023-03-31,137250,48851 2023-04-03,137250,48867 2023-04-04,137250,48872 2023-04-05,137250,48877 2023-04-06,137250,48882 2023-04-10,137250,48651 2023-04-11,137250,49030 2023-04-12,137250,49381 2023-04-13,137250,50034 2023-04-14,137250,49840 2023-04-17,137250,49687 2023-04-18,137250,50006 2023-04-19,137250,49852 2023-04-20,137250,49880 2023-04-21,137250,50031 2023-04-24,137250,50226 2023-04-25,137250,48994 2023-04-26,137250,48730 2023-04-27,137250,49404 2023-04-28,137250,49419 2023-05-01,137250,49424 2023-05-02,137250,49429 2023-05-03,137250,49434 2023-05-04,137250,49285 2023-05-05,137250,49898 2023-05-08,137250,49977 2023-05-09,137250,49811 2023-05-10,137250,49741 2023-05-11,137250,49515 2023-05-12,137250,49455 2023-05-15,137250,49803 2023-05-16,137250,49441 2023-05-17,137250,49562 2023-05-18,137250,50079 2023-05-19,137250,49721 2023-05-22,137250,50276 2023-05-23,137250,49852 2023-05-24,137250,49397 2023-05-25,137250,49147 2023-05-26,137250,49867 2023-05-30,137250,49888 2023-05-31,137250,49539 2023-06-01,137250,50059 2023-06-02,137250,51553 2023-06-05,137250,51163 2023-06-06,137250,52112 2023-06-07,137250,52473 2023-06-08,137250,52439 2023-06-09,137250,52157 2023-06-12,137250,52590 2023-06-13,137250,53257 2023-06-14,137250,53317 2023-06-15,137250,53620 2023-06-16,137250,53584 2023-06-20,137250,52897 2023-06-21,137250,52952 2023-06-22,137250,52651 2023-06-23,137250,51838 2023-06-26,137250,51839 2023-06-27,137250,51844 2023-06-28,137250,51850 2023-06-29,137250,51855 2023-06-30,137250,51861 2023-07-03,137250,51877 2023-07-05,137250,51889 2023-07-06,137250,51895 2023-07-07,137250,52407 2023-07-10,137250,53176 2023-07-11,137250,53940 2023-07-12,137250,54995 2023-07-13,137250,55951 2023-07-14,137250,55697 2023-07-17,137250,55545 2023-07-18,137250,55915 2023-07-19,137250,55856 2023-07-20,137250,55597 2023-07-21,137250,55627 2023-07-24,137250,55538 2023-07-25,137250,55754 2023-07-26,137250,55774 2023-07-27,137250,55683 2023-07-28,137250,56065 2023-07-31,137250,56054 2023-08-01,137250,56061 2023-08-02,137250,56067 2023-08-03,137250,56073 2023-08-04,137250,56079 2023-08-07,137250,56099 2023-08-08,137250,56105 2023-08-09,137250,56112 2023-08-10,137250,56118 2023-08-11,137250,56124 2023-08-14,137250,56143 2023-08-15,137250,56150 2023-08-16,137250,56156 2023-08-17,137250,56162 2023-08-18,137250,56434 2023-08-21,137250,56525 2023-08-22,137250,56327 2023-08-23,137250,57007 2023-08-24,137250,56220 2023-08-25,137250,56495 2023-08-28,137250,56928 2023-08-29,137250,57875 2023-08-30,137250,58196 2023-08-31,137250,58302 2023-09-01,137250,58214 2023-09-05,137250,57797 2023-09-06,137250,57664 2023-09-07,137250,57484 2023-09-08,137250,57397 2023-09-11,137250,57418 2023-09-12,137250,57424 2023-09-13,137250,57431 2023-09-14,137250,57438 2023-09-15,137250,56860 2023-09-18,137250,56580 2023-09-19,137250,56369 2023-09-20,137250,55960 2023-09-21,137250,54852 2023-09-22,137250,54768 2023-09-25,137250,54958 2023-09-26,137250,54247 2023-09-27,137250,54732 2023-09-28,137250,55285 2023-09-29,137250,55298 2023-10-02,137250,55311 2023-10-03,137250,55318 2023-10-04,137250,55326 2023-10-05,137250,55333 2023-10-06,137250,55340 2023-10-10,137250,55369 2023-10-11,137250,55376 2023-10-12,137250,55384 2023-10-13,137250,54813 2023-10-16,137250,55107 2023-10-17,137250,55141 2023-10-18,137250,54306 2023-10-19,137250,53906 2023-10-20,137250,53229 2023-10-23,137250,53140 2023-10-24,137250,53527 2023-10-25,137250,52760 2023-10-26,137250,52136 2023-10-27,137250,51887 2023-10-30,137250,52514 2023-10-31,137250,52858 2023-11-01,137250,53413 2023-11-02,137250,54424 2023-11-03,137250,54937 2023-11-06,137250,55035 2023-11-07,137250,55193 2023-11-08,137250,54853 2023-11-09,137250,54115 2023-11-10,137250,54742 2023-11-13,137250,54743 2023-11-14,137250,57143 2023-11-15,137250,57336 2023-11-16,137250,56692 2023-11-17,137250,57283 2023-11-20,137250,57667 2023-11-21,137250,57245 2023-11-22,137250,57622 2023-11-24,137250,57657 2023-11-27,137250,57546 2023-11-28,137250,57602 2023-11-29,137250,57557 2023-11-30,137250,57792 2023-12-01,137250,58136 2023-12-04,137250,57822 2023-12-05,137250,57791 2023-12-06,137250,57567 2023-12-07,137250,58035 2023-12-08,137250,58274 2023-12-11,137250,58503 2023-12-12,137250,58774 2023-12-13,137250,59577 2023-12-14,137250,59748 2023-12-15,137250,59366 2023-12-18,137250,59414 2023-12-19,137250,60325 2023-12-20,137250,59177 2023-12-21,137250,59141 2023-12-22,137250,59134 2023-12-26,137250,59182 2023-12-27,137250,59562 2023-12-28,137250,59385 2023-12-29,137250,59327 2024-01-02,137250,59077 2024-01-03,137250,59120 2024-01-04,137250,58808 2024-01-05,137250,58670 2024-01-08,137250,58908 2024-01-09,137250,58876 2024-01-10,137250,58824 2024-01-11,137250,59080 2024-01-12,137250,59206 2024-01-16,137250,58825 2024-01-17,137250,58648 2024-01-18,137250,58542 2024-01-19,137250,58685 2024-01-22,137250,58926 2024-01-23,137250,58717 2024-01-24,137250,59244 2024-01-25,137250,59485 2024-01-26,137250,59423 2024-01-29,137250,59690 2024-01-30,137250,59763 2024-01-31,137250,60034 2024-02-01,137250,60372 2024-02-02,137250,59808 2024-02-05,137250,59357 2024-02-06,137250,59636 2024-02-07,137250,59522 2024-02-08,137250,59368 2024-02-09,137250,59967 2024-02-12,137250,60389 2024-02-13,137250,58856 2024-02-14,137250,59963 2024-02-15,137250,60753 2024-02-16,137250,60267 2024-02-20,137250,59645 2024-02-21,137250,59410 2024-02-22,137250,60326 2024-02-23,137250,60445 2024-02-26,137250,60559 2024-02-27,137250,60990 2024-02-28,137250,60785 2024-02-29,137250,60881 2024-03-01,137250,61499 2024-03-04,137250,61420 2024-03-05,137250,61259 2024-03-06,137250,61952 2024-03-07,137250,62695 2024-03-08,137250,62598 2024-03-11,137250,62149 2024-03-12,137250,62609 2024-03-13,137250,62608 2024-03-14,137250,62237 2024-03-15,137250,62106 2024-03-18,137250,62188 2024-03-19,137250,62342 2024-03-20,137250,62461 2024-03-21,137250,62486 2024-03-22,137250,62695 2024-03-25,137250,62615 2024-03-26,137250,62673 2024-03-27,137250,62838 2024-03-28,137250,63024
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com