TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2018 - 2018 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
287593	121.65	121.65	28	17	20	19	29	15	62
137235	121.65	121.65	28	17	21	19	28	16	62
135139	121.65	121.65	28	18	21	18	23	20	61
136508	115.87	115.87	29	40	0	18	21	20	60
234463	115.87	115.87	29	40	0	19	21	20	60
219304	115.87	115.87	29	40	0	20	21	19	60
83934	115.13	115.13	32	29	16	14	24	17	55
57097	113.40	113.40	33	29	16	14	24	17	55
57256	113.19	113.19	33	29	16	16	21	17	55
135291	111.81	111.81	33	32	12	18	26	13	57
68357	111.81	111.81	33	34	12	18	24	12	54
68250	111.81	111.81	33	34	12	17	24	13	54
73608	111.77	111.77	33	29	16	11	27	17	55
57542	111.67	111.67	33	31	16	15	21	17	53
138855	110.09	110.09	28	16	27	29	28	0	56
136664	109.72	109.72	29	42	0	19	26	12	58
69249	109.71	109.71	29	40	0	21	27	12	60
152727	109.64	109.64	34	38	8	19	22	13	54
61979	109.60	109.60	33	29	16	17	24	13	54
57711	109.23	109.23	29	23	17	18	25	16	60
60364	107.99	107.99	33	29	16	14	27	13	55
58724	107.37	107.37	24	11	20	17	34	17	69
60764	105.95	105.95	33	29	16	11	30	13	54
86295	105.78	105.78	33	29	16	14	21	19	55
74252	105.59	105.59	33	36	17	15	20	13	47
57838	104.79	104.79	30	40	0	17	27	16	60
74253	104.61	104.61	33	36	17	15	20	13	48
92994	103.94	103.94	33	29	20	16	21	13	51
61964	103.72	103.72	33	31	16	11	28	13	52
55969	103.70	103.70	33	35	12	14	21	18	53
218156	103.51	103.51	28	41	0	31	28	0	59
286294	103.51	103.51	28	41	0	31	28	0	59
137698	103.51	103.51	28	43	0	30	27	0	57
54633	102.98	102.98	32	29	18	15	21	16	53
71769	101.81	101.81	33	35	12	15	21	17	53
78859	101.44	101.44	31	38	10	29	24	0	53
70157	98.98	98.98	29	42	0	30	28	0	58
79295	98.56	98.56	32	31	12	18	31	8	56
219305	97.68	97.68	29	35	0	16	30	19	65
55572	97.66	97.66	31	29	12	14	21	24	59
55578	97.28	97.28	33	29	12	14	21	23	59
55574	96.96	96.96	33	30	12	14	21	23	58
135155	95.26	95.26	28	12	25	14	18	32	64
135427	93.02	93.02	25	12	23	39	14	11	65
58658	92.65	92.65	28	42	0	29	29	0	58
116961	92.31	92.31	30	26	18	6	43	6	55
53505	91.95	91.95	33	32	10	15	21	22	57
62179	91.68	91.68	31	26	16	17	24	17	58
55438	91.61	91.61	32	29	12	22	21	16	59
59167	91.35	91.35	33	32	10	14	22	22	57
62447	91.12	91.12	32	26	16	12	29	17	58
54208	90.97	90.97	33	33	10	15	20	22	57
78240	90.61	90.61	32	24	16	18	36	6	60
137522	90.38	90.38	24	46	0	0	54	0	54
138871	90.36	90.36	28	14	23	31	32	0	63
60485	89.91	89.90	31	41	2	17	26	14	57
135156	89.59	89.59	28	16	26	11	35	13	59
137387	89.34	89.34	29	19	18	13	18	33	64
218808	89.17	89.17	29	31	0	34	35	0	69
68264	88.82	88.82	30	28	10	11	28	22	62
53705	88.12	88.12	33	34	10	15	20	22	56
69263	87.95	87.95	30	36	0	7	35	22	64
136524	87.85	87.85	31	33	0	11	28	28	67
61862	87.13	87.13	32	26	16	11	34	13	57
52862	86.72	86.72	32	29	16	16	17	22	55
58643	86.22	86.22	24	44	0	0	56	0	56
136809	85.67	85.67	25	31	0	35	22	12	69
53241	85.60	85.60	33	36	9	15	19	22	56
73652	85.55	85.55	30	26	16	6	39	13	58
162220	85.46	85.46	29	17	19	18	34	12	64
139008	85.19	85.19	25	14	26	46	14	0	60
63556	85.13	85.13	30	26	15	12	30	17	59
69915	85.05	85.05	32	31	8	14	23	24	61
62343	84.91	84.91	30	26	15	11	31	17	59
52475	84.71	84.71	33	38	7	16	17	22	54
78567	84.36	84.36	32	23	19	22	36	0	58
58096	83.86	83.86	26	18	17	10	23	32	65
59134	83.84	83.84	33	38	7	16	17	22	54
137714	83.70	83.70	30	30	0	31	39	0	70
57714	83.42	83.42	29	18	20	10	21	32	63
65177	83.38	83.38	30	20	21	11	30	18	59
70021	83.37	83.37	24	46	0	0	54	0	54
105665	83.34	83.34	30	33	9	8	41	9	58
58237	83.23	83.23	26	18	17	13	20	32	65
57910	82.79	82.79	29	18	20	13	18	32	63
68188	82.51	82.51	24	12	22	16	16	34	66
80015	82.44	82.44	32	28	17	16	30	10	55
116740	82.14	82.14	30	33	9	8	41	9	58
78640	82.08	82.08	30	30	13	13	31	13	56
135171	82.03	82.03	30	21	20	10	31	18	60
65019	82.00	82.00	30	26	15	10	31	18	59
116796	82.00	82.00	30	32	10	11	38	9	58
65960	81.75	81.75	30	20	22	11	30	18	59
78872	81.55	81.55	28	25	20	29	27	0	56
65129	81.54	81.54	30	20	22	10	31	18	59
138872	81.33	81.33	29	18	26	17	40	0	57
62499	81.23	81.23	32	26	16	6	32	19	57
105664	81.09	81.09	29	41	9	8	41	1	50
137388	80.95	80.95	31	30	19	13	31	8	52
65128	80.88	80.88	30	20	22	10	31	17	58

Strategy 136900
2004	0.29	0.39	0.67	0.29	0.39	0.38	0.38	0.38	1.19	0.38	0.32	0.24	5.43
2005	0.37	0.37	0.37	0.37	0.37	-0.30	0.37	1.37	1.35	0.36	-0.19	0.45	5.38
2006	0.36	0.36	0.69	0.44	1.75	0.47	0.44	0.37	1.10	0.43	-0.86	0.34	6.03
2007	0.43	0.34	0.42	0.42	0.77	0.42	0.50	1.44	2.24	1.64	-0.50	0.41	8.84
2008	2.37	-2.23	0.32	0.14	0.32	0.32	-0.76	0.33	-5.19	1.84	5.47	3.27	5.97
2009	0.19	0.21	0.24	0.21	0.25	-0.42	1.84	0.28	0.92	0.26	-0.79	-0.80	2.37
2010	0.29	0.24	-0.26	0.28	0.28	-0.74	0.23	0.22	0.08	0.18	0.37	-0.28	0.88
2011	0.24	0.22	0.57	0.25	0.25	1.17	0.22	0.70	0.12	0.14	0.69	0.15	4.82
2012	0.13	-0.64	0.14	0.15	-0.08	0.11	0.12	0.61	-0.33	0.12	1.09	0.12	1.53
2013	0.56	0.13	0.13	0.77	-0.91	0.14	-0.13	0.18	-0.46	-0.19	0.40	0.19	0.80
2014	-0.32	0.18	0.19	0.20	0.20	0.19	-0.67	0.20	-1.37	1.37	0.02	-0.58	-0.43
2015	0.18	0.13	0.16	0.15	0.17	0.49	1.31	0.18	0.65	0.17	-0.04	-0.61	2.96
2016	0.19	0.14	0.15	0.14	0.15	1.56	0.13	-0.10	0.34	0.14	0.17	0.20	3.24
2017	0.20	0.18	0.36	0.20	0.25	0.33	0.19	0.76	1.25	0.19	1.21	0.20	5.46
2018	-0.04	0.21	0.24	0.23	-0.54	0.24	0.24	0.27	-0.93	1.34	1.84	0.25	3.38
2019	1.10	0.20	0.23	0.21	-0.86	0.19	-0.81	0.18	0.31	-0.16	0.14	0.16	0.88
2020	-1.58	0.13	0.11	0.07	0.06	1.63	-1.33	0.05	1.59	0.06	-0.16	-0.27	0.32
2021	0.07	0.08	1.37	0.13	0.13	0.12	0.13	0.11	-2.27	0.13	-2.95	-0.27	-3.25
2022	0.13	0.14	-1.14	0.20	0.21	0.29	0.26	-0.53	0.44	0.34	-0.80	0.33	-0.15
2023	0.34	0.28	2.44	0.30	-0.40	0.32	0.34	0.20	0.63	0.40	0.82	0.39	6.21
2024	-1.82	0.47	0.38	-1.68	0.67	0.38	1.94	0.35	1.12	-1.54	0.49	0.36	1.07
2025	0.39	0.36	0.37	0.35	0.36	0.37	-0.67	0.37	0.84	0.62	1.58	-0.61	4.40
2026	0.37	0.33	0.34	0.36	0.39	0.37	0.98	0.41	0.05				3.66
Mean:	-0.04	0.21	0.24	0.23	-0.54	0.24	0.24	0.27	-0.93	1.34	1.84	0.25	3.38
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	16	CAGR:	CAGR:	3.38
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	3.38
		96	0	1	1	2	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	4.35

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136900,136900,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136900,10000
2004-01-05,136900,10000
2004-01-06,136900,10000
2004-01-07,136900,10000
2004-01-08,136900,10010
2004-01-09,136900,10010
2004-01-12,136900,10010
2004-01-13,136900,10010
2004-01-14,136900,10010
2004-01-15,136900,10010
2004-01-16,136900,10010
2004-01-20,136900,10020
2004-01-21,136900,10020
2004-01-22,136900,10020
2004-01-23,136900,10020
2004-01-26,136900,10029
2004-01-27,136900,10029
2004-01-28,136900,10029
2004-01-29,136900,10029
2004-01-30,136900,10029
2004-02-02,136900,10039
2004-02-03,136900,10039
2004-02-04,136900,10039
2004-02-05,136900,10039
2004-02-06,136900,10039
2004-02-09,136900,10039
2004-02-10,136900,10039
2004-02-11,136900,10049
2004-02-12,136900,10049
2004-02-13,136900,10049
2004-02-17,136900,10049
2004-02-18,136900,10049
2004-02-19,136900,10049
2004-02-20,136900,10059
2004-02-23,136900,10059
2004-02-24,136900,10059
2004-02-25,136900,10059
2004-02-26,136900,10059
2004-02-27,136900,10068
2004-03-01,136900,10068
2004-03-02,136900,10068
2004-03-03,136900,10068
2004-03-04,136900,10068
2004-03-05,136900,10068
2004-03-08,136900,10078
2004-03-09,136900,10078
2004-03-10,136900,10078
2004-03-11,136900,10078
2004-03-12,136900,10078
2004-03-15,136900,10078
2004-03-16,136900,10078
2004-03-17,136900,10088
2004-03-18,136900,10088
2004-03-19,136900,10088
2004-03-22,136900,10088
2004-03-23,136900,10088
2004-03-24,136900,10088
2004-03-25,136900,10088
2004-03-26,136900,10098
2004-03-29,136900,10098
2004-03-30,136900,10098
2004-03-31,136900,10136
2004-04-01,136900,10136
2004-04-02,136900,10136
2004-04-05,136900,10146
2004-04-06,136900,10146
2004-04-07,136900,10146
2004-04-08,136900,10146
2004-04-12,136900,10146
2004-04-13,136900,10156
2004-04-14,136900,10156
2004-04-15,136900,10156
2004-04-16,136900,10156
2004-04-19,136900,10156
2004-04-20,136900,10156
2004-04-21,136900,10156
2004-04-22,136900,10165
2004-04-23,136900,10165
2004-04-26,136900,10165
2004-04-27,136900,10165
2004-04-28,136900,10165
2004-04-29,136900,10165
2004-04-30,136900,10165
2004-05-03,136900,10175
2004-05-04,136900,10175
2004-05-05,136900,10175
2004-05-06,136900,10175
2004-05-07,136900,10175
2004-05-10,136900,10185
2004-05-11,136900,10185
2004-05-12,136900,10185
2004-05-13,136900,10185
2004-05-14,136900,10185
2004-05-17,136900,10195
2004-05-18,136900,10195
2004-05-19,136900,10195
2004-05-20,136900,10195
2004-05-21,136900,10195
2004-05-24,136900,10195
2004-05-25,136900,10205
2004-05-26,136900,10205
2004-05-27,136900,10205
2004-05-28,136900,10205
2004-06-01,136900,10205
2004-06-02,136900,10205
2004-06-03,136900,10214
2004-06-04,136900,10214
2004-06-07,136900,10214
2004-06-08,136900,10214
2004-06-09,136900,10214
2004-06-10,136900,10224
2004-06-14,136900,10224
2004-06-15,136900,10224
2004-06-16,136900,10224
2004-06-17,136900,10224
2004-06-18,136900,10234
2004-06-21,136900,10234
2004-06-22,136900,10234
2004-06-23,136900,10234
2004-06-24,136900,10234
2004-06-25,136900,10244
2004-06-28,136900,10244
2004-06-29,136900,10244
2004-06-30,136900,10244
2004-07-01,136900,10244
2004-07-02,136900,10244
2004-07-06,136900,10254
2004-07-07,136900,10254
2004-07-08,136900,10254
2004-07-09,136900,10254
2004-07-12,136900,10264
2004-07-13,136900,10264
2004-07-14,136900,10264
2004-07-15,136900,10264
2004-07-16,136900,10264
2004-07-19,136900,10273
2004-07-20,136900,10273
2004-07-21,136900,10273
2004-07-22,136900,10273
2004-07-23,136900,10273
2004-07-26,136900,10283
2004-07-27,136900,10283
2004-07-28,136900,10283
2004-07-29,136900,10283
2004-07-30,136900,10283
2004-08-02,136900,10293
2004-08-03,136900,10293
2004-08-04,136900,10293
2004-08-05,136900,10293
2004-08-06,136900,10293
2004-08-09,136900,10293
2004-08-10,136900,10303
2004-08-11,136900,10303
2004-08-12,136900,10303
2004-08-13,136900,10303
2004-08-16,136900,10303
2004-08-17,136900,10313
2004-08-18,136900,10313
2004-08-19,136900,10313
2004-08-20,136900,10313
2004-08-23,136900,10313
2004-08-24,136900,10313
2004-08-25,136900,10322
2004-08-26,136900,10322
2004-08-27,136900,10322
2004-08-30,136900,10322
2004-08-31,136900,10322
2004-09-01,136900,10322
2004-09-02,136900,10332
2004-09-03,136900,10332
2004-09-07,136900,10332
2004-09-08,136900,10332
2004-09-09,136900,10332
2004-09-10,136900,10342
2004-09-13,136900,10342
2004-09-14,136900,10342
2004-09-15,136900,10342
2004-09-16,136900,10342
2004-09-17,136900,10342
2004-09-20,136900,10352
2004-09-21,136900,10352
2004-09-22,136900,10352
2004-09-23,136900,10352
2004-09-24,136900,10352
2004-09-27,136900,10305
2004-09-28,136900,10336
2004-09-29,136900,10375
2004-09-30,136900,10445
2004-10-01,136900,10445
2004-10-04,136900,10445
2004-10-05,136900,10455
2004-10-06,136900,10455
2004-10-07,136900,10455
2004-10-08,136900,10455
2004-10-12,136900,10455
2004-10-13,136900,10455
2004-10-14,136900,10465
2004-10-15,136900,10465
2004-10-18,136900,10465
2004-10-19,136900,10465
2004-10-20,136900,10465
2004-10-21,136900,10465
2004-10-22,136900,10475
2004-10-25,136900,10475
2004-10-26,136900,10475
2004-10-27,136900,10475
2004-10-28,136900,10475
2004-10-29,136900,10484
2004-11-01,136900,10484
2004-11-02,136900,10484
2004-11-03,136900,10484
2004-11-04,136900,10484
2004-11-05,136900,10484
2004-11-08,136900,10494
2004-11-09,136900,10494
2004-11-10,136900,10494
2004-11-12,136900,10494
2004-11-15,136900,10494
2004-11-16,136900,10504
2004-11-17,136900,10504
2004-11-18,136900,10504
2004-11-19,136900,10504
2004-11-22,136900,10504
2004-11-23,136900,10504
2004-11-24,136900,10563
2004-11-26,136900,10575
2004-11-29,136900,10553
2004-11-30,136900,10518
2004-12-01,136900,10518
2004-12-02,136900,10528
2004-12-03,136900,10528
2004-12-06,136900,10528
2004-12-07,136900,10528
2004-12-08,136900,10528
2004-12-09,136900,10528
2004-12-10,136900,10538
2004-12-13,136900,10538
2004-12-14,136900,10538
2004-12-15,136900,10538
2004-12-16,136900,10538
2004-12-17,136900,10538
2004-12-20,136900,10548
2004-12-21,136900,10548
2004-12-22,136900,10548
2004-12-23,136900,10548
2004-12-27,136900,10557
2004-12-28,136900,10557
2004-12-29,136900,10557
2004-12-30,136900,10557
2004-12-31,136900,10543
2005-01-03,136900,10553
2005-01-04,136900,10553
2005-01-05,136900,10553
2005-01-06,136900,10553
2005-01-07,136900,10553
2005-01-10,136900,10563
2005-01-11,136900,10563
2005-01-12,136900,10563
2005-01-13,136900,10563
2005-01-14,136900,10563
2005-01-18,136900,10573
2005-01-19,136900,10573
2005-01-20,136900,10573
2005-01-21,136900,10573
2005-01-24,136900,10573
2005-01-25,136900,10573
2005-01-26,136900,10583
2005-01-27,136900,10583
2005-01-28,136900,10583
2005-01-31,136900,10583
2005-02-01,136900,10583
2005-02-02,136900,10583
2005-02-03,136900,10592
2005-02-04,136900,10592
2005-02-07,136900,10592
2005-02-08,136900,10592
2005-02-09,136900,10592
2005-02-10,136900,10592
2005-02-11,136900,10592
2005-02-14,136900,10602
2005-02-15,136900,10602
2005-02-16,136900,10602
2005-02-17,136900,10602
2005-02-18,136900,10602
2005-02-22,136900,10612
2005-02-23,136900,10612
2005-02-24,136900,10612
2005-02-25,136900,10612
2005-02-28,136900,10622
2005-03-01,136900,10622
2005-03-02,136900,10622
2005-03-03,136900,10622
2005-03-04,136900,10622
2005-03-07,136900,10622
2005-03-08,136900,10632
2005-03-09,136900,10632
2005-03-10,136900,10632
2005-03-11,136900,10632
2005-03-14,136900,10632
2005-03-15,136900,10632
2005-03-16,136900,10642
2005-03-17,136900,10642
2005-03-18,136900,10642
2005-03-21,136900,10642
2005-03-22,136900,10642
2005-03-23,136900,10652
2005-03-24,136900,10652
2005-03-28,136900,10652
2005-03-29,136900,10652
2005-03-30,136900,10652
2005-03-31,136900,10662
2005-04-01,136900,10662
2005-04-04,136900,10662
2005-04-05,136900,10662
2005-04-06,136900,10662
2005-04-07,136900,10662
2005-04-08,136900,10671
2005-04-11,136900,10671
2005-04-12,136900,10671
2005-04-13,136900,10671
2005-04-14,136900,10671
2005-04-15,136900,10681
2005-04-18,136900,10681
2005-04-19,136900,10681
2005-04-20,136900,10681
2005-04-21,136900,10681
2005-04-22,136900,10681
2005-04-25,136900,10691
2005-04-26,136900,10691
2005-04-27,136900,10691
2005-04-28,136900,10691
2005-04-29,136900,10701
2005-05-02,136900,10701
2005-05-03,136900,10701
2005-05-04,136900,10701
2005-05-05,136900,10701
2005-05-06,136900,10701
2005-05-09,136900,10711
2005-05-10,136900,10711
2005-05-11,136900,10711
2005-05-12,136900,10711
2005-05-13,136900,10711
2005-05-16,136900,10721
2005-05-17,136900,10721
2005-05-18,136900,10721
2005-05-19,136900,10721
2005-05-20,136900,10721
2005-05-23,136900,10721
2005-05-24,136900,10731
2005-05-25,136900,10731
2005-05-26,136900,10731
2005-05-27,136900,10731
2005-05-31,136900,10741
2005-06-01,136900,10741
2005-06-02,136900,10741
2005-06-03,136900,10741
2005-06-06,136900,10741
2005-06-07,136900,10741
2005-06-08,136900,10741
2005-06-09,136900,10750
2005-06-10,136900,10750
2005-06-13,136900,10750
2005-06-14,136900,10750
2005-06-15,136900,10750
2005-06-16,136900,10750
2005-06-17,136900,10760
2005-06-20,136900,10760
2005-06-21,136900,10760
2005-06-22,136900,10760
2005-06-23,136900,10760
2005-06-24,136900,10760
2005-06-27,136900,10770
2005-06-28,136900,10770
2005-06-29,136900,10770
2005-06-30,136900,10708
2005-07-01,136900,10708
2005-07-05,136900,10718
2005-07-06,136900,10718
2005-07-07,136900,10718
2005-07-08,136900,10718
2005-07-11,136900,10728
2005-07-12,136900,10728
2005-07-13,136900,10728
2005-07-14,136900,10728
2005-07-15,136900,10728
2005-07-18,136900,10728
2005-07-19,136900,10728
2005-07-20,136900,10738
2005-07-21,136900,10738
2005-07-22,136900,10738
2005-07-25,136900,10738
2005-07-26,136900,10738
2005-07-27,136900,10738
2005-07-28,136900,10748
2005-07-29,136900,10748
2005-08-01,136900,10748
2005-08-02,136900,10748
2005-08-03,136900,10748
2005-08-04,136900,10748
2005-08-05,136900,10757
2005-08-08,136900,10757
2005-08-09,136900,10757
2005-08-10,136900,10757
2005-08-11,136900,10757
2005-08-12,136900,10767
2005-08-15,136900,10767
2005-08-16,136900,10767
2005-08-17,136900,10767
2005-08-18,136900,10767
2005-08-19,136900,10767
2005-08-22,136900,10777
2005-08-23,136900,10777
2005-08-24,136900,10777
2005-08-25,136900,10777
2005-08-26,136900,10777
2005-08-29,136900,10787
2005-08-30,136900,10787
2005-08-31,136900,10895
2005-09-01,136900,10895
2005-09-02,136900,10895
2005-09-06,136900,10904
2005-09-07,136900,10904
2005-09-08,136900,10904
2005-09-09,136900,10904
2005-09-12,136900,10914
2005-09-13,136900,10914
2005-09-14,136900,10914
2005-09-15,136900,10914
2005-09-16,136900,10914
2005-09-19,136900,10914
2005-09-20,136900,10924
2005-09-21,136900,10924
2005-09-22,136900,10924
2005-09-23,136900,10924
2005-09-26,136900,10924
2005-09-27,136900,10852
2005-09-28,136900,10970
2005-09-29,136900,11101
2005-09-30,136900,11042
2005-10-03,136900,11042
2005-10-04,136900,11042
2005-10-05,136900,11042
2005-10-06,136900,11052
2005-10-07,136900,11052
2005-10-11,136900,11052
2005-10-12,136900,11052
2005-10-13,136900,11062
2005-10-14,136900,11062
2005-10-17,136900,11062
2005-10-18,136900,11062
2005-10-19,136900,11062
2005-10-20,136900,11062
2005-10-21,136900,11072
2005-10-24,136900,11072
2005-10-25,136900,11072
2005-10-26,136900,11072
2005-10-27,136900,11072
2005-10-28,136900,11082
2005-10-31,136900,11082
2005-11-01,136900,11082
2005-11-02,136900,11082
2005-11-03,136900,11082
2005-11-04,136900,11082
2005-11-07,136900,11092
2005-11-08,136900,11092
2005-11-09,136900,11092
2005-11-10,136900,11092
2005-11-14,136900,11102
2005-11-15,136900,11102
2005-11-16,136900,11102
2005-11-17,136900,11102
2005-11-18,136900,11102
2005-11-21,136900,11112
2005-11-22,136900,11112
2005-11-23,136900,11149
2005-11-25,136900,11171
2005-11-28,136900,11055
2005-11-29,136900,11060
2005-11-30,136900,11060
2005-12-01,136900,11060
2005-12-02,136900,11060
2005-12-05,136900,11070
2005-12-06,136900,11070
2005-12-07,136900,11070
2005-12-08,136900,11070
2005-12-09,136900,11070
2005-12-12,136900,11080
2005-12-13,136900,11080
2005-12-14,136900,11080
2005-12-15,136900,11080
2005-12-16,136900,11080
2005-12-19,136900,11090
2005-12-20,136900,11090
2005-12-21,136900,11090
2005-12-22,136900,11090
2005-12-23,136900,11090
2005-12-27,136900,11100
2005-12-28,136900,11100
2005-12-29,136900,11100
2005-12-30,136900,11110
2006-01-03,136900,11110
2006-01-04,136900,11110
2006-01-05,136900,11110
2006-01-06,136900,11110
2006-01-09,136900,11120
2006-01-10,136900,11120
2006-01-11,136900,11120
2006-01-12,136900,11120
2006-01-13,136900,11120
2006-01-17,136900,11130
2006-01-18,136900,11130
2006-01-19,136900,11130
2006-01-20,136900,11130
2006-01-23,136900,11140
2006-01-24,136900,11140
2006-01-25,136900,11140
2006-01-26,136900,11140
2006-01-27,136900,11140
2006-01-30,136900,11150
2006-01-31,136900,11150
2006-02-01,136900,11150
2006-02-02,136900,11150
2006-02-03,136900,11150
2006-02-06,136900,11160
2006-02-07,136900,11160
2006-02-08,136900,11160
2006-02-09,136900,11160
2006-02-10,136900,11160
2006-02-13,136900,11170
2006-02-14,136900,11170
2006-02-15,136900,11170
2006-02-16,136900,11170
2006-02-17,136900,11170
2006-02-21,136900,11180
2006-02-22,136900,11180
2006-02-23,136900,11180
2006-02-24,136900,11180
2006-02-27,136900,11190
2006-02-28,136900,11190
2006-03-01,136900,11190
2006-03-02,136900,11190
2006-03-03,136900,11190
2006-03-06,136900,11200
2006-03-07,136900,11200
2006-03-08,136900,11200
2006-03-09,136900,11200
2006-03-10,136900,11200
2006-03-13,136900,11210
2006-03-14,136900,11210
2006-03-15,136900,11210
2006-03-16,136900,11210
2006-03-17,136900,11210
2006-03-20,136900,11220
2006-03-21,136900,11220
2006-03-22,136900,11220
2006-03-23,136900,11220
2006-03-24,136900,11220
2006-03-27,136900,11230
2006-03-28,136900,11230
2006-03-29,136900,11230
2006-03-30,136900,11230
2006-03-31,136900,11268
2006-04-03,136900,11277
2006-04-04,136900,11277
2006-04-05,136900,11277
2006-04-06,136900,11277
2006-04-07,136900,11277
2006-04-10,136900,11287
2006-04-11,136900,11287
2006-04-12,136900,11287
2006-04-13,136900,11287
2006-04-17,136900,11297
2006-04-18,136900,11297
2006-04-19,136900,11297
2006-04-20,136900,11297
2006-04-21,136900,11307
2006-04-24,136900,11307
2006-04-25,136900,11307
2006-04-26,136900,11307
2006-04-27,136900,11317
2006-04-28,136900,11317
2006-05-01,136900,11317
2006-05-02,136900,11317
2006-05-03,136900,11317
2006-05-04,136900,11327
2006-05-05,136900,11327
2006-05-08,136900,11327
2006-05-09,136900,11327
2006-05-10,136900,11337
2006-05-11,136900,11337
2006-05-12,136900,11337
2006-05-15,136900,11337
2006-05-16,136900,11347
2006-05-17,136900,11347
2006-05-18,136900,11347
2006-05-19,136900,11347
2006-05-22,136900,11357
2006-05-23,136900,11357
2006-05-24,136900,11357
2006-05-25,136900,11357
2006-05-26,136900,11357
2006-05-30,136900,11367
2006-05-31,136900,11515
2006-06-01,136900,11515
2006-06-02,136900,11515
2006-06-05,136900,11525
2006-06-06,136900,11525
2006-06-07,136900,11525
2006-06-08,136900,11525
2006-06-09,136900,11525
2006-06-12,136900,11536
2006-06-13,136900,11536
2006-06-14,136900,11536
2006-06-15,136900,11536
2006-06-16,136900,11546
2006-06-19,136900,11546
2006-06-20,136900,11546
2006-06-21,136900,11546
2006-06-22,136900,11546
2006-06-23,136900,11556
2006-06-26,136900,11556
2006-06-27,136900,11556
2006-06-28,136900,11556
2006-06-29,136900,11566
2006-06-30,136900,11569
2006-07-03,136900,11569
2006-07-05,136900,11579
2006-07-06,136900,11579
2006-07-07,136900,11579
2006-07-10,136900,11579
2006-07-11,136900,11589
2006-07-12,136900,11589
2006-07-13,136900,11589
2006-07-14,136900,11589
2006-07-17,136900,11600
2006-07-18,136900,11600
2006-07-19,136900,11600
2006-07-20,136900,11600
2006-07-21,136900,11600
2006-07-24,136900,11610
2006-07-25,136900,11610
2006-07-26,136900,11610
2006-07-27,136900,11610
2006-07-28,136900,11610
2006-07-31,136900,11620
2006-08-01,136900,11620
2006-08-02,136900,11620
2006-08-03,136900,11620
2006-08-04,136900,11630
2006-08-07,136900,11630
2006-08-08,136900,11630
2006-08-09,136900,11630
2006-08-10,136900,11640
2006-08-11,136900,11640
2006-08-14,136900,11640
2006-08-15,136900,11640
2006-08-16,136900,11640
2006-08-17,136900,11650
2006-08-18,136900,11650
2006-08-21,136900,11650
2006-08-22,136900,11650
2006-08-23,136900,11660
2006-08-24,136900,11660
2006-08-25,136900,11660
2006-08-28,136900,11660
2006-08-29,136900,11670
2006-08-30,136900,11670
2006-08-31,136900,11662
2006-09-01,136900,11662
2006-09-05,136900,11672
2006-09-06,136900,11672
2006-09-07,136900,11672
2006-09-08,136900,11672
2006-09-11,136900,11683
2006-09-12,136900,11683
2006-09-13,136900,11683
2006-09-14,136900,11683
2006-09-15,136900,11683
2006-09-18,136900,11693
2006-09-19,136900,11693
2006-09-20,136900,11693
2006-09-21,136900,11693
2006-09-22,136900,11693
2006-09-25,136900,11703
2006-09-26,136900,11703
2006-09-27,136900,11791
2006-09-28,136900,11791
2006-09-29,136900,11791
2006-10-02,136900,11801
2006-10-03,136900,11801
2006-10-04,136900,11801
2006-10-05,136900,11801
2006-10-06,136900,11801
2006-10-10,136900,11811
2006-10-11,136900,11811
2006-10-12,136900,11811
2006-10-13,136900,11811
2006-10-16,136900,11821
2006-10-17,136900,11821
2006-10-18,136900,11821
2006-10-19,136900,11821
2006-10-20,136900,11821
2006-10-23,136900,11831
2006-10-24,136900,11831
2006-10-25,136900,11831
2006-10-26,136900,11831
2006-10-27,136900,11842
2006-10-30,136900,11842
2006-10-31,136900,11842
2006-11-01,136900,11842
2006-11-02,136900,11842
2006-11-03,136900,11852
2006-11-06,136900,11852
2006-11-07,136900,11852
2006-11-08,136900,11852
2006-11-09,136900,11852
2006-11-10,136900,11862
2006-11-13,136900,11862
2006-11-14,136900,11862
2006-11-15,136900,11862
2006-11-16,136900,11872
2006-11-17,136900,11872
2006-11-20,136900,11872
2006-11-21,136900,11872
2006-11-22,136900,11905
2006-11-24,136900,11876
2006-11-27,136900,11695
2006-11-28,136900,11730
2006-11-29,136900,11730
2006-11-30,136900,11740
2006-12-01,136900,11740
2006-12-04,136900,11740
2006-12-05,136900,11740
2006-12-06,136900,11740
2006-12-07,136900,11750
2006-12-08,136900,11750
2006-12-11,136900,11750
2006-12-12,136900,11750
2006-12-13,136900,11760
2006-12-14,136900,11760
2006-12-15,136900,11760
2006-12-18,136900,11760
2006-12-19,136900,11760
2006-12-20,136900,11770
2006-12-21,136900,11770
2006-12-22,136900,11770
2006-12-26,136900,11770
2006-12-27,136900,11780
2006-12-28,136900,11780
2006-12-29,136900,11780
2007-01-03,136900,11790
2007-01-04,136900,11790
2007-01-05,136900,11790
2007-01-08,136900,11790
2007-01-09,136900,11800
2007-01-10,136900,11800
2007-01-11,136900,11800
2007-01-12,136900,11800
2007-01-16,136900,11810
2007-01-17,136900,11810
2007-01-18,136900,11810
2007-01-19,136900,11810
2007-01-22,136900,11820
2007-01-23,136900,11820
2007-01-24,136900,11820
2007-01-25,136900,11820
2007-01-26,136900,11820
2007-01-29,136900,11831
2007-01-30,136900,11831
2007-01-31,136900,11831
2007-02-01,136900,11831
2007-02-02,136900,11831
2007-02-05,136900,11841
2007-02-06,136900,11841
2007-02-07,136900,11841
2007-02-08,136900,11841
2007-02-09,136900,11841
2007-02-12,136900,11851
2007-02-13,136900,11851
2007-02-14,136900,11851
2007-02-15,136900,11851
2007-02-16,136900,11851
2007-02-20,136900,11861
2007-02-21,136900,11861
2007-02-22,136900,11861
2007-02-23,136900,11871
2007-02-26,136900,11871
2007-02-27,136900,11871
2007-02-28,136900,11871
2007-03-01,136900,11871
2007-03-02,136900,11881
2007-03-05,136900,11881
2007-03-06,136900,11881
2007-03-07,136900,11881
2007-03-08,136900,11891
2007-03-09,136900,11891
2007-03-12,136900,11891
2007-03-13,136900,11891
2007-03-14,136900,11891
2007-03-15,136900,11901
2007-03-16,136900,11901
2007-03-19,136900,11901
2007-03-20,136900,11901
2007-03-21,136900,11901
2007-03-22,136900,11911
2007-03-23,136900,11911
2007-03-26,136900,11911
2007-03-27,136900,11911
2007-03-28,136900,11921
2007-03-29,136900,11921
2007-03-30,136900,11921
2007-04-02,136900,11921
2007-04-03,136900,11921
2007-04-04,136900,11931
2007-04-05,136900,11931
2007-04-09,136900,11931
2007-04-10,136900,11941
2007-04-11,136900,11941
2007-04-12,136900,11941
2007-04-13,136900,11941
2007-04-16,136900,11951
2007-04-17,136900,11951
2007-04-18,136900,11951
2007-04-19,136900,11951
2007-04-20,136900,11951
2007-04-23,136900,11961
2007-04-24,136900,11961
2007-04-25,136900,11961
2007-04-26,136900,11961
2007-04-27,136900,11961
2007-04-30,136900,11971
2007-05-01,136900,11971
2007-05-02,136900,11971
2007-05-03,136900,11971
2007-05-04,136900,11971
2007-05-07,136900,11981
2007-05-08,136900,11981
2007-05-09,136900,11981
2007-05-10,136900,11981
2007-05-11,136900,11981
2007-05-14,136900,11992
2007-05-15,136900,11992
2007-05-16,136900,11992
2007-05-17,136900,11992
2007-05-18,136900,11992
2007-05-21,136900,12002
2007-05-22,136900,12002
2007-05-23,136900,12002
2007-05-24,136900,12002
2007-05-25,136900,12012
2007-05-29,136900,12012
2007-05-30,136900,12012
2007-05-31,136900,12064
2007-06-01,136900,12074
2007-06-04,136900,12074
2007-06-05,136900,12074
2007-06-06,136900,12074
2007-06-07,136900,12084
2007-06-08,136900,12084
2007-06-11,136900,12084
2007-06-12,136900,12084
2007-06-13,136900,12094
2007-06-14,136900,12094
2007-06-15,136900,12094
2007-06-18,136900,12094
2007-06-19,136900,12104
2007-06-20,136900,12104
2007-06-21,136900,12104
2007-06-22,136900,12104
2007-06-25,136900,12114
2007-06-26,136900,12114
2007-06-27,136900,12114
2007-06-28,136900,12114
2007-06-29,136900,12114
2007-07-02,136900,12124
2007-07-03,136900,12124
2007-07-05,136900,12124
2007-07-06,136900,12124
2007-07-09,136900,12134
2007-07-10,136900,12134
2007-07-11,136900,12134
2007-07-12,136900,12134
2007-07-13,136900,12144
2007-07-16,136900,12144
2007-07-17,136900,12144
2007-07-18,136900,12144
2007-07-19,136900,12155
2007-07-20,136900,12155
2007-07-23,136900,12155
2007-07-24,136900,12155
2007-07-25,136900,12165
2007-07-26,136900,12165
2007-07-27,136900,12165
2007-07-30,136900,12165
2007-07-31,136900,12175
2007-08-01,136900,12175
2007-08-02,136900,12175
2007-08-03,136900,12175
2007-08-06,136900,12185
2007-08-07,136900,12185
2007-08-08,136900,12185
2007-08-09,136900,12185
2007-08-10,136900,12185
2007-08-13,136900,12195
2007-08-14,136900,12195
2007-08-15,136900,12195
2007-08-16,136900,12195
2007-08-17,136900,12195
2007-08-20,136900,12205
2007-08-21,136900,12205
2007-08-22,136900,12205
2007-08-23,136900,12205
2007-08-24,136900,12205
2007-08-27,136900,12215
2007-08-28,136900,12215
2007-08-29,136900,12215
2007-08-30,136900,12215
2007-08-31,136900,12350
2007-09-04,136900,12360
2007-09-05,136900,12360
2007-09-06,136900,12360
2007-09-07,136900,12370
2007-09-10,136900,12370
2007-09-11,136900,12370
2007-09-12,136900,12370
2007-09-13,136900,12370
2007-09-14,136900,12380
2007-09-17,136900,12380
2007-09-18,136900,12380
2007-09-19,136900,12380
2007-09-20,136900,12391
2007-09-21,136900,12391
2007-09-24,136900,12391
2007-09-25,136900,12391
2007-09-26,136900,12391
2007-09-27,136900,12561
2007-09-28,136900,12626
2007-10-01,136900,12626
2007-10-02,136900,12626
2007-10-03,136900,12626
2007-10-04,136900,12637
2007-10-05,136900,12637
2007-10-09,136900,12637
2007-10-10,136900,12647
2007-10-11,136900,12647
2007-10-12,136900,12647
2007-10-15,136900,12647
2007-10-16,136900,12647
2007-10-17,136900,12658
2007-10-18,136900,12658
2007-10-19,136900,12658
2007-10-22,136900,12658
2007-10-23,136900,12668
2007-10-24,136900,12668
2007-10-25,136900,12668
2007-10-26,136900,12668
2007-10-29,136900,12668
2007-10-30,136900,12678
2007-10-31,136900,12833
2007-11-01,136900,12833
2007-11-02,136900,12833
2007-11-05,136900,12833
2007-11-06,136900,12844
2007-11-07,136900,12844
2007-11-08,136900,12844
2007-11-09,136900,12844
2007-11-13,136900,12854
2007-11-14,136900,12854
2007-11-15,136900,12854
2007-11-16,136900,12854
2007-11-19,136900,12865
2007-11-20,136900,12865
2007-11-21,136900,12670
2007-11-23,136900,12878
2007-11-26,136900,12598
2007-11-27,136900,12769
2007-11-28,136900,12769
2007-11-29,136900,12769
2007-11-30,136900,12769
2007-12-03,136900,12780
2007-12-04,136900,12780
2007-12-05,136900,12780
2007-12-06,136900,12780
2007-12-07,136900,12780
2007-12-10,136900,12790
2007-12-11,136900,12790
2007-12-12,136900,12790
2007-12-13,136900,12790
2007-12-14,136900,12790
2007-12-17,136900,12801
2007-12-18,136900,12801
2007-12-19,136900,12801
2007-12-20,136900,12801
2007-12-21,136900,12801
2007-12-24,136900,12811
2007-12-26,136900,12811
2007-12-27,136900,12811
2007-12-28,136900,12811
2007-12-31,136900,12821
2008-01-02,136900,12821
2008-01-03,136900,12821
2008-01-04,136900,12821
2008-01-07,136900,12832
2008-01-08,136900,12832
2008-01-09,136900,12832
2008-01-10,136900,12832
2008-01-11,136900,12832
2008-01-14,136900,12832
2008-01-15,136900,12842
2008-01-16,136900,12842
2008-01-17,136900,12842
2008-01-18,136900,12842
2008-01-22,136900,12853
2008-01-23,136900,12853
2008-01-24,136900,12853
2008-01-25,136900,12853
2008-01-28,136900,12853
2008-01-29,136900,12853
2008-01-30,136900,12863
2008-01-31,136900,13125
2008-02-01,136900,13125
2008-02-04,136900,13125
2008-02-05,136900,13125
2008-02-06,136900,13125
2008-02-07,136900,13136
2008-02-08,136900,13136
2008-02-11,136900,13136
2008-02-12,136900,13136
2008-02-13,136900,13136
2008-02-14,136900,13136
2008-02-15,136900,13146
2008-02-19,136900,13146
2008-02-20,136900,13146
2008-02-21,136900,13146
2008-02-22,136900,13146
2008-02-25,136900,13157
2008-02-26,136900,13157
2008-02-27,136900,13157
2008-02-28,136900,13157
2008-02-29,136900,12832
2008-03-03,136900,12842
2008-03-04,136900,12842
2008-03-05,136900,12842
2008-03-06,136900,12842
2008-03-07,136900,12842
2008-03-10,136900,12842
2008-03-11,136900,12842
2008-03-12,136900,12853
2008-03-13,136900,12853
2008-03-14,136900,12853
2008-03-17,136900,12853
2008-03-18,136900,12853
2008-03-19,136900,12853
2008-03-20,136900,12863
2008-03-24,136900,12863
2008-03-25,136900,12863
2008-03-26,136900,12863
2008-03-27,136900,12863
2008-03-28,136900,12863
2008-03-31,136900,12873
2008-04-01,136900,12873
2008-04-02,136900,12873
2008-04-03,136900,12873
2008-04-04,136900,12873
2008-04-07,136900,12884
2008-04-08,136900,12884
2008-04-09,136900,12884
2008-04-10,136900,12884
2008-04-11,136900,12884
2008-04-14,136900,12884
2008-04-15,136900,12894
2008-04-16,136900,12894
2008-04-17,136900,12894
2008-04-18,136900,12894
2008-04-21,136900,12894
2008-04-22,136900,12894
2008-04-23,136900,12894
2008-04-24,136900,12905
2008-04-25,136900,12905
2008-04-28,136900,12905
2008-04-29,136900,12905
2008-04-30,136900,12891
2008-05-01,136900,12891
2008-05-02,136900,12901
2008-05-05,136900,12901
2008-05-06,136900,12901
2008-05-07,136900,12901
2008-05-08,136900,12901
2008-05-09,136900,12901
2008-05-12,136900,12912
2008-05-13,136900,12912
2008-05-14,136900,12912
2008-05-15,136900,12912
2008-05-16,136900,12912
2008-05-19,136900,12922
2008-05-20,136900,12922
2008-05-21,136900,12922
2008-05-22,136900,12922
2008-05-23,136900,12922
2008-05-27,136900,12932
2008-05-28,136900,12932
2008-05-29,136900,12932
2008-05-30,136900,12932
2008-06-02,136900,12943
2008-06-03,136900,12943
2008-06-04,136900,12943
2008-06-05,136900,12943
2008-06-06,136900,12943
2008-06-09,136900,12943
2008-06-10,136900,12953
2008-06-11,136900,12953
2008-06-12,136900,12953
2008-06-13,136900,12953
2008-06-16,136900,12953
2008-06-17,136900,12964
2008-06-18,136900,12964
2008-06-19,136900,12964
2008-06-20,136900,12964
2008-06-23,136900,12964
2008-06-24,136900,12974
2008-06-25,136900,12974
2008-06-26,136900,12974
2008-06-27,136900,12974
2008-06-30,136900,12974
2008-07-01,136900,12985
2008-07-02,136900,12986
2008-07-03,136900,12987
2008-07-07,136900,12993
2008-07-08,136900,12994
2008-07-09,136900,12996
2008-07-10,136900,12997
2008-07-11,136900,12998
2008-07-14,136900,13003
2008-07-15,136900,13004
2008-07-16,136900,13006
2008-07-17,136900,13007
2008-07-18,136900,13008
2008-07-21,136900,13013
2008-07-22,136900,13014
2008-07-23,136900,13015
2008-07-24,136900,13017
2008-07-25,136900,13018
2008-07-28,136900,13022
2008-07-29,136900,13024
2008-07-30,136900,13025
2008-07-31,136900,12876
2008-08-01,136900,12877
2008-08-04,136900,12882
2008-08-05,136900,12883
2008-08-06,136900,12884
2008-08-07,136900,12886
2008-08-08,136900,12887
2008-08-11,136900,12891
2008-08-12,136900,12893
2008-08-13,136900,12894
2008-08-14,136900,12895
2008-08-15,136900,12897
2008-08-18,136900,12901
2008-08-19,136900,12902
2008-08-20,136900,12904
2008-08-21,136900,12905
2008-08-22,136900,12906
2008-08-25,136900,12911
2008-08-26,136900,12912
2008-08-27,136900,12913
2008-08-28,136900,12915
2008-08-29,136900,12919
2008-09-02,136900,12922
2008-09-03,136900,12923
2008-09-04,136900,12924
2008-09-05,136900,12926
2008-09-08,136900,12930
2008-09-09,136900,12931
2008-09-10,136900,12932
2008-09-11,136900,12934
2008-09-12,136900,12935
2008-09-15,136900,12939
2008-09-16,136900,12941
2008-09-17,136900,12942
2008-09-18,136900,12943
2008-09-19,136900,12945
2008-09-22,136900,12949
2008-09-23,136900,12950
2008-09-24,136900,12951
2008-09-25,136900,13184
2008-09-26,136900,13096
2008-09-29,136900,11938
2008-09-30,136900,12249
2008-10-01,136900,12250
2008-10-02,136900,12251
2008-10-03,136900,12252
2008-10-06,136900,12256
2008-10-07,136900,12257
2008-10-08,136900,12259
2008-10-09,136900,12260
2008-10-10,136900,12261
2008-10-14,136900,12266
2008-10-15,136900,12267
2008-10-16,136900,12269
2008-10-17,136900,12270
2008-10-20,136900,12273
2008-10-21,136900,12275
2008-10-22,136900,12276
2008-10-23,136900,12277
2008-10-24,136900,12278
2008-10-27,136900,12282
2008-10-28,136900,12283
2008-10-29,136900,12285
2008-10-30,136900,12286
2008-10-31,136900,12474
2008-11-03,136900,12477
2008-11-04,136900,12479
2008-11-05,136900,12480
2008-11-06,136900,12481
2008-11-07,136900,12483
2008-11-10,136900,12486
2008-11-12,136900,12489
2008-11-13,136900,12490
2008-11-14,136900,12492
2008-11-17,136900,12496
2008-11-18,136900,12497
2008-11-19,136900,12498
2008-11-20,136900,12499
2008-11-21,136900,12501
2008-11-24,136900,12504
2008-11-25,136900,12506
2008-11-26,136900,13016
2008-11-28,136900,13156
2008-12-01,136900,13157
2008-12-02,136900,13158
2008-12-03,136900,13159
2008-12-04,136900,13160
2008-12-05,136900,13161
2008-12-08,136900,13164
2008-12-09,136900,13165
2008-12-10,136900,13166
2008-12-11,136900,13167
2008-12-12,136900,13168
2008-12-15,136900,13171
2008-12-16,136900,13172
2008-12-17,136900,13173
2008-12-18,136900,13174
2008-12-19,136900,13175
2008-12-22,136900,13178
2008-12-23,136900,13179
2008-12-24,136900,13180
2008-12-26,136900,13182
2008-12-29,136900,13185
2008-12-30,136900,13186
2008-12-31,136900,13586
2009-01-02,136900,13588
2009-01-05,136900,13591
2009-01-06,136900,13591
2009-01-07,136900,13592
2009-01-08,136900,13593
2009-01-09,136900,13594
2009-01-12,136900,13596
2009-01-13,136900,13597
2009-01-14,136900,13598
2009-01-15,136900,13599
2009-01-16,136900,13599
2009-01-20,136900,13603
2009-01-21,136900,13603
2009-01-22,136900,13604
2009-01-23,136900,13605
2009-01-26,136900,13607
2009-01-27,136900,13608
2009-01-28,136900,13609
2009-01-29,136900,13610
2009-01-30,136900,13611
2009-02-02,136900,13613
2009-02-03,136900,13614
2009-02-04,136900,13615
2009-02-05,136900,13616
2009-02-06,136900,13617
2009-02-09,136900,13620
2009-02-10,136900,13621
2009-02-11,136900,13622
2009-02-12,136900,13623
2009-02-13,136900,13624
2009-02-17,136900,13628
2009-02-18,136900,13629
2009-02-19,136900,13630
2009-02-20,136900,13631
2009-02-23,136900,13635
2009-02-24,136900,13635
2009-02-25,136900,13637
2009-02-26,136900,13638
2009-02-27,136900,13640
2009-03-02,136900,13642
2009-03-03,136900,13643
2009-03-04,136900,13644
2009-03-05,136900,13645
2009-03-06,136900,13646
2009-03-09,136900,13649
2009-03-10,136900,13650
2009-03-11,136900,13651
2009-03-12,136900,13652
2009-03-13,136900,13653
2009-03-16,136900,13657
2009-03-17,136900,13658
2009-03-18,136900,13659
2009-03-19,136900,13660
2009-03-20,136900,13661
2009-03-23,136900,13664
2009-03-24,136900,13665
2009-03-25,136900,13666
2009-03-26,136900,13667
2009-03-27,136900,13669
2009-03-30,136900,13672
2009-03-31,136900,13673
2009-04-01,136900,13674
2009-04-02,136900,13675
2009-04-03,136900,13676
2009-04-06,136900,13679
2009-04-07,136900,13680
2009-04-08,136900,13681
2009-04-09,136900,13681
2009-04-13,136900,13685
2009-04-14,136900,13686
2009-04-15,136900,13687
2009-04-16,136900,13688
2009-04-17,136900,13689
2009-04-20,136900,13692
2009-04-21,136900,13693
2009-04-22,136900,13694
2009-04-23,136900,13695
2009-04-24,136900,13695
2009-04-27,136900,13698
2009-04-28,136900,13699
2009-04-29,136900,13700
2009-04-30,136900,13701
2009-05-01,136900,13702
2009-05-04,136900,13705
2009-05-05,136900,13706
2009-05-06,136900,13708
2009-05-07,136900,13709
2009-05-08,136900,13710
2009-05-11,136900,13713
2009-05-12,136900,13714
2009-05-13,136900,13715
2009-05-14,136900,13716
2009-05-15,136900,13717
2009-05-18,136900,13721
2009-05-19,136900,13722
2009-05-20,136900,13723
2009-05-21,136900,13724
2009-05-22,136900,13725
2009-05-26,136900,13729
2009-05-27,136900,13730
2009-05-28,136900,13732
2009-05-29,136900,13735
2009-06-01,136900,13736
2009-06-02,136900,13737
2009-06-03,136900,13738
2009-06-04,136900,13740
2009-06-05,136900,13741
2009-06-08,136900,13745
2009-06-09,136900,13746
2009-06-10,136900,13747
2009-06-11,136900,13748
2009-06-12,136900,13749
2009-06-15,136900,13753
2009-06-16,136900,13754
2009-06-17,136900,13756
2009-06-18,136900,13757
2009-06-19,136900,13758
2009-06-22,136900,13762
2009-06-23,136900,13763
2009-06-24,136900,13764
2009-06-25,136900,13765
2009-06-26,136900,13767
2009-06-29,136900,13770
2009-06-30,136900,13677
2009-07-01,136900,13678
2009-07-02,136900,13679
2009-07-06,136900,13684
2009-07-07,136900,13685
2009-07-08,136900,13687
2009-07-09,136900,13688
2009-07-10,136900,13689
2009-07-13,136900,13693
2009-07-14,136900,13694
2009-07-15,136900,13695
2009-07-16,136900,13696
2009-07-17,136900,13698
2009-07-20,136900,13701
2009-07-21,136900,13703
2009-07-22,136900,13704
2009-07-23,136900,13705
2009-07-24,136900,13706
2009-07-27,136900,13710
2009-07-28,136900,13711
2009-07-29,136900,13712
2009-07-30,136900,13714
2009-07-31,136900,13928
2009-08-03,136900,13932
2009-08-04,136900,13933
2009-08-05,136900,13935
2009-08-06,136900,13936
2009-08-07,136900,13937
2009-08-10,136900,13941
2009-08-11,136900,13942
2009-08-12,136900,13943
2009-08-13,136900,13945
2009-08-14,136900,13946
2009-08-17,136900,13950
2009-08-18,136900,13951
2009-08-19,136900,13952
2009-08-20,136900,13953
2009-08-21,136900,13955
2009-08-24,136900,13958
2009-08-25,136900,13960
2009-08-26,136900,13961
2009-08-27,136900,13962
2009-08-28,136900,13963
2009-08-31,136900,13967
2009-09-01,136900,13968
2009-09-02,136900,13970
2009-09-03,136900,13971
2009-09-04,136900,13972
2009-09-08,136900,13977
2009-09-09,136900,13978
2009-09-10,136900,13979
2009-09-11,136900,13980
2009-09-14,136900,13984
2009-09-15,136900,13985
2009-09-16,136900,13986
2009-09-17,136900,13988
2009-09-18,136900,13989
2009-09-21,136900,13993
2009-09-22,136900,13994
2009-09-23,136900,13995
2009-09-24,136900,13996
2009-09-25,136900,13937
2009-09-28,136900,14067
2009-09-29,136900,14032
2009-09-30,136900,14096
2009-10-01,136900,14097
2009-10-02,136900,14099
2009-10-05,136900,14102
2009-10-06,136900,14103
2009-10-07,136900,14104
2009-10-08,136900,14106
2009-10-09,136900,14107
2009-10-13,136900,14111
2009-10-14,136900,14113
2009-10-15,136900,14114
2009-10-16,136900,14115
2009-10-19,136900,14118
2009-10-20,136900,14119
2009-10-21,136900,14121
2009-10-22,136900,14122
2009-10-23,136900,14123
2009-10-26,136900,14126
2009-10-27,136900,14128
2009-10-28,136900,14129
2009-10-29,136900,14130
2009-10-30,136900,14132
2009-11-02,136900,14135
2009-11-03,136900,14136
2009-11-04,136900,14137
2009-11-05,136900,14138
2009-11-06,136900,14139
2009-11-09,136900,14143
2009-11-10,136900,14144
2009-11-12,136900,14147
2009-11-13,136900,14148
2009-11-16,136900,14152
2009-11-17,136900,14153
2009-11-18,136900,14154
2009-11-19,136900,14155
2009-11-20,136900,14156
2009-11-23,136900,14160
2009-11-24,136900,14161
2009-11-25,136900,14226
2009-11-27,136900,13970
2009-11-30,136900,14021
2009-12-01,136900,14022
2009-12-02,136900,14023
2009-12-03,136900,14024
2009-12-04,136900,14025
2009-12-07,136900,14029
2009-12-08,136900,14030
2009-12-09,136900,14031
2009-12-10,136900,14032
2009-12-11,136900,14033
2009-12-14,136900,14036
2009-12-15,136900,14037
2009-12-16,136900,14038
2009-12-17,136900,14040
2009-12-18,136900,14041
2009-12-21,136900,14044
2009-12-22,136900,14045
2009-12-23,136900,14046
2009-12-24,136900,14047
2009-12-28,136900,14052
2009-12-29,136900,14053
2009-12-30,136900,14054
2009-12-31,136900,13908
2010-01-04,136900,13913
2010-01-05,136900,13914
2010-01-06,136900,13915
2010-01-07,136900,13917
2010-01-08,136900,13918
2010-01-11,136900,13922
2010-01-12,136900,13923
2010-01-13,136900,13925
2010-01-14,136900,13926
2010-01-15,136900,13927
2010-01-19,136900,13933
2010-01-20,136900,13934
2010-01-21,136900,13935
2010-01-22,136900,13937
2010-01-25,136900,13941
2010-01-26,136900,13942
2010-01-27,136900,13944
2010-01-28,136900,13945
2010-01-29,136900,13949
2010-02-01,136900,13950
2010-02-02,136900,13951
2010-02-03,136900,13953
2010-02-04,136900,13954
2010-02-05,136900,13955
2010-02-08,136900,13959
2010-02-09,136900,13960
2010-02-10,136900,13961
2010-02-11,136900,13962
2010-02-12,136900,13963
2010-02-16,136900,13968
2010-02-17,136900,13969
2010-02-18,136900,13971
2010-02-19,136900,13972
2010-02-22,136900,13975
2010-02-23,136900,13977
2010-02-24,136900,13978
2010-02-25,136900,13979
2010-02-26,136900,13983
2010-03-01,136900,13984
2010-03-02,136900,13985
2010-03-03,136900,13986
2010-03-04,136900,13988
2010-03-05,136900,13989
2010-03-08,136900,13992
2010-03-09,136900,13994
2010-03-10,136900,13995
2010-03-11,136900,13996
2010-03-12,136900,13997
2010-03-15,136900,14001
2010-03-16,136900,14002
2010-03-17,136900,14003
2010-03-18,136900,14004
2010-03-19,136900,14006
2010-03-22,136900,14009
2010-03-23,136900,14011
2010-03-24,136900,14012
2010-03-25,136900,14013
2010-03-26,136900,14014
2010-03-29,136900,14018
2010-03-30,136900,14019
2010-03-31,136900,13946
2010-04-01,136900,13948
2010-04-05,136900,13953
2010-04-06,136900,13954
2010-04-07,136900,13955
2010-04-08,136900,13957
2010-04-09,136900,13958
2010-04-12,136900,13962
2010-04-13,136900,13963
2010-04-14,136900,13965
2010-04-15,136900,13966
2010-04-16,136900,13967
2010-04-19,136900,13971
2010-04-20,136900,13972
2010-04-21,136900,13974
2010-04-22,136900,13975
2010-04-23,136900,13976
2010-04-26,136900,13980
2010-04-27,136900,13981
2010-04-28,136900,13983
2010-04-29,136900,13984
2010-04-30,136900,13985
2010-05-03,136900,13989
2010-05-04,136900,13991
2010-05-05,136900,13992
2010-05-06,136900,13993
2010-05-07,136900,13994
2010-05-10,136900,13998
2010-05-11,136900,13999
2010-05-12,136900,14000
2010-05-13,136900,14002
2010-05-14,136900,14003
2010-05-17,136900,14007
2010-05-18,136900,14008
2010-05-19,136900,14009
2010-05-20,136900,14010
2010-05-21,136900,14012
2010-05-24,136900,14015
2010-05-25,136900,14017
2010-05-26,136900,14018
2010-05-27,136900,14019
2010-05-28,136900,14024
2010-06-01,136900,14026
2010-06-02,136900,14027
2010-06-03,136900,14028
2010-06-04,136900,14029
2010-06-07,136900,14032
2010-06-08,136900,14033
2010-06-09,136900,14034
2010-06-10,136900,14036
2010-06-11,136900,14037
2010-06-14,136900,14040
2010-06-15,136900,14041
2010-06-16,136900,14042
2010-06-17,136900,14043
2010-06-18,136900,14044
2010-06-21,136900,14048
2010-06-22,136900,14049
2010-06-23,136900,14050
2010-06-24,136900,14051
2010-06-25,136900,14052
2010-06-28,136900,14056
2010-06-29,136900,14057
2010-06-30,136900,13921
2010-07-01,136900,13922
2010-07-02,136900,13923
2010-07-06,136900,13927
2010-07-07,136900,13928
2010-07-08,136900,13929
2010-07-09,136900,13930
2010-07-12,136900,13933
2010-07-13,136900,13934
2010-07-14,136900,13935
2010-07-15,136900,13936
2010-07-16,136900,13937
2010-07-19,136900,13940
2010-07-20,136900,13941
2010-07-21,136900,13942
2010-07-22,136900,13943
2010-07-23,136900,13944
2010-07-26,136900,13947
2010-07-27,136900,13949
2010-07-28,136900,13949
2010-07-29,136900,13951
2010-07-30,136900,13953
2010-08-02,136900,13955
2010-08-03,136900,13956
2010-08-04,136900,13956
2010-08-05,136900,13957
2010-08-06,136900,13958
2010-08-09,136900,13961
2010-08-10,136900,13962
2010-08-11,136900,13963
2010-08-12,136900,13964
2010-08-13,136900,13965
2010-08-16,136900,13968
2010-08-17,136900,13969
2010-08-18,136900,13970
2010-08-19,136900,13971
2010-08-20,136900,13972
2010-08-23,136900,13975
2010-08-24,136900,13976
2010-08-25,136900,13977
2010-08-26,136900,13978
2010-08-27,136900,13979
2010-08-30,136900,13982
2010-08-31,136900,13983
2010-09-01,136900,13983
2010-09-02,136900,13984
2010-09-03,136900,13985
2010-09-07,136900,13988
2010-09-08,136900,13989
2010-09-09,136900,13990
2010-09-10,136900,13991
2010-09-13,136900,13993
2010-09-14,136900,13994
2010-09-15,136900,13995
2010-09-16,136900,13996
2010-09-17,136900,13996
2010-09-20,136900,13999
2010-09-21,136900,14000
2010-09-22,136900,14001
2010-09-23,136900,14001
2010-09-24,136900,14002
2010-09-27,136900,14026
2010-09-28,136900,14064
2010-09-29,136900,14080
2010-09-30,136900,13994
2010-10-01,136900,13995
2010-10-04,136900,13997
2010-10-05,136900,13998
2010-10-06,136900,13999
2010-10-07,136900,14000
2010-10-08,136900,14001
2010-10-12,136900,14004
2010-10-13,136900,14005
2010-10-14,136900,14006
2010-10-15,136900,14006
2010-10-18,136900,14009
2010-10-19,136900,14010
2010-10-20,136900,14010
2010-10-21,136900,14011
2010-10-22,136900,14012
2010-10-25,136900,14014
2010-10-26,136900,14015
2010-10-27,136900,14016
2010-10-28,136900,14017
2010-10-29,136900,14019
2010-11-01,136900,14020
2010-11-02,136900,14021
2010-11-03,136900,14022
2010-11-04,136900,14023
2010-11-05,136900,14024
2010-11-08,136900,14026
2010-11-09,136900,14027
2010-11-10,136900,14028
2010-11-12,136900,14029
2010-11-15,136900,14032
2010-11-16,136900,14032
2010-11-17,136900,14033
2010-11-18,136900,14034
2010-11-19,136900,14035
2010-11-22,136900,14037
2010-11-23,136900,14038
2010-11-24,136900,14270
2010-11-26,136900,14175
2010-11-29,136900,14158
2010-11-30,136900,14071
2010-12-01,136900,14072
2010-12-02,136900,14073
2010-12-03,136900,14074
2010-12-06,136900,14076
2010-12-07,136900,14077
2010-12-08,136900,14078
2010-12-09,136900,14079
2010-12-10,136900,14080
2010-12-13,136900,14083
2010-12-14,136900,14084
2010-12-15,136900,14085
2010-12-16,136900,14086
2010-12-17,136900,14087
2010-12-20,136900,14089
2010-12-21,136900,14090
2010-12-22,136900,14091
2010-12-23,136900,14092
2010-12-27,136900,14096
2010-12-28,136900,14097
2010-12-29,136900,14098
2010-12-30,136900,14099
2010-12-31,136900,14031
2011-01-03,136900,14034
2011-01-04,136900,14035
2011-01-05,136900,14036
2011-01-06,136900,14037
2011-01-07,136900,14039
2011-01-10,136900,14042
2011-01-11,136900,14043
2011-01-12,136900,14044
2011-01-13,136900,14045
2011-01-14,136900,14046
2011-01-18,136900,14051
2011-01-19,136900,14052
2011-01-20,136900,14053
2011-01-21,136900,14054
2011-01-24,136900,14058
2011-01-25,136900,14059
2011-01-26,136900,14060
2011-01-27,136900,14061
2011-01-28,136900,14062
2011-01-31,136900,14065
2011-02-01,136900,14066
2011-02-02,136900,14068
2011-02-03,136900,14069
2011-02-04,136900,14070
2011-02-07,136900,14073
2011-02-08,136900,14074
2011-02-09,136900,14075
2011-02-10,136900,14076
2011-02-11,136900,14077
2011-02-14,136900,14081
2011-02-15,136900,14082
2011-02-16,136900,14083
2011-02-17,136900,14084
2011-02-18,136900,14085
2011-02-22,136900,14090
2011-02-23,136900,14091
2011-02-24,136900,14092
2011-02-25,136900,14093
2011-02-28,136900,14096
2011-03-01,136900,14097
2011-03-02,136900,14099
2011-03-03,136900,14100
2011-03-04,136900,14101
2011-03-07,136900,14104
2011-03-08,136900,14106
2011-03-09,136900,14107
2011-03-10,136900,14108
2011-03-11,136900,14109
2011-03-14,136900,14113
2011-03-15,136900,14114
2011-03-16,136900,14115
2011-03-17,136900,14116
2011-03-18,136900,14117
2011-03-21,136900,14121
2011-03-22,136900,14122
2011-03-23,136900,14123
2011-03-24,136900,14124
2011-03-25,136900,14125
2011-03-28,136900,14129
2011-03-29,136900,14130
2011-03-30,136900,14131
2011-03-31,136900,14176
2011-04-01,136900,14177
2011-04-04,136900,14181
2011-04-05,136900,14182
2011-04-06,136900,14183
2011-04-07,136900,14184
2011-04-08,136900,14186
2011-04-11,136900,14189
2011-04-12,136900,14190
2011-04-13,136900,14191
2011-04-14,136900,14193
2011-04-15,136900,14194
2011-04-18,136900,14197
2011-04-19,136900,14198
2011-04-20,136900,14200
2011-04-21,136900,14201
2011-04-25,136900,14205
2011-04-26,136900,14207
2011-04-27,136900,14208
2011-04-28,136900,14209
2011-04-29,136900,14211
2011-05-02,136900,14214
2011-05-03,136900,14215
2011-05-04,136900,14216
2011-05-05,136900,14217
2011-05-06,136900,14218
2011-05-09,136900,14222
2011-05-10,136900,14223
2011-05-11,136900,14224
2011-05-12,136900,14225
2011-05-13,136900,14226
2011-05-16,136900,14230
2011-05-17,136900,14231
2011-05-18,136900,14232
2011-05-19,136900,14233
2011-05-20,136900,14234
2011-05-23,136900,14237
2011-05-24,136900,14239
2011-05-25,136900,14240
2011-05-26,136900,14241
2011-05-27,136900,14242
2011-05-31,136900,14246
2011-06-01,136900,14248
2011-06-02,136900,14249
2011-06-03,136900,14249
2011-06-06,136900,14252
2011-06-07,136900,14253
2011-06-08,136900,14254
2011-06-09,136900,14255
2011-06-10,136900,14256
2011-06-13,136900,14259
2011-06-14,136900,14260
2011-06-15,136900,14261
2011-06-16,136900,14262
2011-06-17,136900,14263
2011-06-20,136900,14266
2011-06-21,136900,14267
2011-06-22,136900,14268
2011-06-23,136900,14269
2011-06-24,136900,14270
2011-06-27,136900,14273
2011-06-28,136900,14274
2011-06-29,136900,14275
2011-06-30,136900,14413
2011-07-01,136900,14415
2011-07-05,136900,14419
2011-07-06,136900,14420
2011-07-07,136900,14421
2011-07-08,136900,14422
2011-07-11,136900,14425
2011-07-12,136900,14426
2011-07-13,136900,14427
2011-07-14,136900,14428
2011-07-15,136900,14429
2011-07-18,136900,14432
2011-07-19,136900,14433
2011-07-20,136900,14434
2011-07-21,136900,14435
2011-07-22,136900,14436
2011-07-25,136900,14440
2011-07-26,136900,14441
2011-07-27,136900,14442
2011-07-28,136900,14443
2011-07-29,136900,14446
2011-08-01,136900,14447
2011-08-02,136900,14448
2011-08-03,136900,14449
2011-08-04,136900,14450
2011-08-05,136900,14450
2011-08-08,136900,14453
2011-08-09,136900,14454
2011-08-10,136900,14455
2011-08-11,136900,14456
2011-08-12,136900,14457
2011-08-15,136900,14459
2011-08-16,136900,14460
2011-08-17,136900,14461
2011-08-18,136900,14462
2011-08-19,136900,14463
2011-08-22,136900,14466
2011-08-23,136900,14466
2011-08-24,136900,14467
2011-08-25,136900,14468
2011-08-26,136900,14469
2011-08-29,136900,14472
2011-08-30,136900,14473
2011-08-31,136900,14547
2011-09-01,136900,14548
2011-09-02,136900,14548
2011-09-06,136900,14551
2011-09-07,136900,14552
2011-09-08,136900,14553
2011-09-09,136900,14554
2011-09-12,136900,14556
2011-09-13,136900,14557
2011-09-14,136900,14557
2011-09-15,136900,14558
2011-09-16,136900,14559
2011-09-19,136900,14561
2011-09-20,136900,14562
2011-09-21,136900,14563
2011-09-22,136900,14563
2011-09-23,136900,14564
2011-09-26,136900,14566
2011-09-27,136900,14962
2011-09-28,136900,14732
2011-09-29,136900,15058
2011-09-30,136900,14565
2011-10-03,136900,14567
2011-10-04,136900,14568
2011-10-05,136900,14568
2011-10-06,136900,14569
2011-10-07,136900,14569
2011-10-11,136900,14572
2011-10-12,136900,14573
2011-10-13,136900,14573
2011-10-14,136900,14574
2011-10-17,136900,14576
2011-10-18,136900,14577
2011-10-19,136900,14577
2011-10-20,136900,14578
2011-10-21,136900,14579
2011-10-24,136900,14581
2011-10-25,136900,14581
2011-10-26,136900,14582
2011-10-27,136900,14583
2011-10-28,136900,14583
2011-10-31,136900,14585
2011-11-01,136900,14586
2011-11-02,136900,14586
2011-11-03,136900,14587
2011-11-04,136900,14588
2011-11-07,136900,14590
2011-11-08,136900,14591
2011-11-09,136900,14591
2011-11-10,136900,14592
2011-11-14,136900,14595
2011-11-15,136900,14596
2011-11-16,136900,14596
2011-11-17,136900,14597
2011-11-18,136900,14598
2011-11-21,136900,14600
2011-11-22,136900,14601
2011-11-23,136900,14258
2011-11-25,136900,14207
2011-11-28,136900,14659
2011-11-29,136900,14684
2011-11-30,136900,14685
2011-12-01,136900,14686
2011-12-02,136900,14687
2011-12-05,136900,14689
2011-12-06,136900,14689
2011-12-07,136900,14690
2011-12-08,136900,14691
2011-12-09,136900,14691
2011-12-12,136900,14694
2011-12-13,136900,14694
2011-12-14,136900,14695
2011-12-15,136900,14696
2011-12-16,136900,14696
2011-12-19,136900,14699
2011-12-20,136900,14699
2011-12-21,136900,14700
2011-12-22,136900,14701
2011-12-23,136900,14701
2011-12-27,136900,14704
2011-12-28,136900,14705
2011-12-29,136900,14706
2011-12-30,136900,14707
2012-01-03,136900,14709
2012-01-04,136900,14710
2012-01-05,136900,14710
2012-01-06,136900,14711
2012-01-09,136900,14713
2012-01-10,136900,14714
2012-01-11,136900,14714
2012-01-12,136900,14715
2012-01-13,136900,14715
2012-01-17,136900,14718
2012-01-18,136900,14718
2012-01-19,136900,14719
2012-01-20,136900,14720
2012-01-23,136900,14721
2012-01-24,136900,14722
2012-01-25,136900,14723
2012-01-26,136900,14723
2012-01-27,136900,14724
2012-01-30,136900,14726
2012-01-31,136900,14726
2012-02-01,136900,14727
2012-02-02,136900,14727
2012-02-03,136900,14728
2012-02-06,136900,14730
2012-02-07,136900,14730
2012-02-08,136900,14731
2012-02-09,136900,14732
2012-02-10,136900,14732
2012-02-13,136900,14734
2012-02-14,136900,14735
2012-02-15,136900,14735
2012-02-16,136900,14736
2012-02-17,136900,14736
2012-02-21,136900,14739
2012-02-22,136900,14739
2012-02-23,136900,14740
2012-02-24,136900,14741
2012-02-27,136900,14742
2012-02-28,136900,14743
2012-02-29,136900,14632
2012-03-01,136900,14632
2012-03-02,136900,14633
2012-03-05,136900,14635
2012-03-06,136900,14635
2012-03-07,136900,14636
2012-03-08,136900,14637
2012-03-09,136900,14637
2012-03-12,136900,14639
2012-03-13,136900,14640
2012-03-14,136900,14641
2012-03-15,136900,14641
2012-03-16,136900,14642
2012-03-19,136900,14644
2012-03-20,136900,14644
2012-03-21,136900,14645
2012-03-22,136900,14646
2012-03-23,136900,14646
2012-03-26,136900,14648
2012-03-27,136900,14649
2012-03-28,136900,14650
2012-03-29,136900,14650
2012-03-30,136900,14652
2012-04-02,136900,14653
2012-04-03,136900,14654
2012-04-04,136900,14654
2012-04-05,136900,14655
2012-04-09,136900,14657
2012-04-10,136900,14658
2012-04-11,136900,14660
2012-04-12,136900,14660
2012-04-13,136900,14661
2012-04-16,136900,14663
2012-04-17,136900,14664
2012-04-18,136900,14665
2012-04-19,136900,14666
2012-04-20,136900,14666
2012-04-23,136900,14669
2012-04-24,136900,14669
2012-04-25,136900,14670
2012-04-26,136900,14671
2012-04-27,136900,14672
2012-04-30,136900,14674
2012-05-01,136900,14675
2012-05-02,136900,14675
2012-05-03,136900,14676
2012-05-04,136900,14677
2012-05-07,136900,14679
2012-05-08,136900,14679
2012-05-09,136900,14680
2012-05-10,136900,14680
2012-05-11,136900,14681
2012-05-14,136900,14683
2012-05-15,136900,14684
2012-05-16,136900,14684
2012-05-17,136900,14685
2012-05-18,136900,14686
2012-05-21,136900,14688
2012-05-22,136900,14688
2012-05-23,136900,14689
2012-05-24,136900,14690
2012-05-25,136900,14690
2012-05-29,136900,14693
2012-05-30,136900,14694
2012-05-31,136900,14663
2012-06-01,136900,14663
2012-06-04,136900,14665
2012-06-05,136900,14666
2012-06-06,136900,14666
2012-06-07,136900,14667
2012-06-08,136900,14667
2012-06-11,136900,14669
2012-06-12,136900,14669
2012-06-13,136900,14670
2012-06-14,136900,14671
2012-06-15,136900,14671
2012-06-18,136900,14673
2012-06-19,136900,14673
2012-06-20,136900,14674
2012-06-21,136900,14674
2012-06-22,136900,14675
2012-06-25,136900,14677
2012-06-26,136900,14677
2012-06-27,136900,14678
2012-06-28,136900,14678
2012-06-29,136900,14679
2012-07-02,136900,14680
2012-07-03,136900,14681
2012-07-05,136900,14682
2012-07-06,136900,14683
2012-07-09,136900,14684
2012-07-10,136900,14685
2012-07-11,136900,14685
2012-07-12,136900,14686
2012-07-13,136900,14686
2012-07-16,136900,14688
2012-07-17,136900,14689
2012-07-18,136900,14689
2012-07-19,136900,14690
2012-07-20,136900,14690
2012-07-23,136900,14692
2012-07-24,136900,14693
2012-07-25,136900,14693
2012-07-26,136900,14694
2012-07-27,136900,14694
2012-07-30,136900,14696
2012-07-31,136900,14696
2012-08-01,136900,14697
2012-08-02,136900,14697
2012-08-03,136900,14698
2012-08-06,136900,14699
2012-08-07,136900,14700
2012-08-08,136900,14700
2012-08-09,136900,14701
2012-08-10,136900,14701
2012-08-13,136900,14703
2012-08-14,136900,14703
2012-08-15,136900,14704
2012-08-16,136900,14704
2012-08-17,136900,14705
2012-08-20,136900,14706
2012-08-21,136900,14707
2012-08-22,136900,14707
2012-08-23,136900,14708
2012-08-24,136900,14708
2012-08-27,136900,14710
2012-08-28,136900,14710
2012-08-29,136900,14711
2012-08-30,136900,14711
2012-08-31,136900,14786
2012-09-04,136900,14788
2012-09-05,136900,14789
2012-09-06,136900,14789
2012-09-07,136900,14790
2012-09-10,136900,14791
2012-09-11,136900,14792
2012-09-12,136900,14792
2012-09-13,136900,14793
2012-09-14,136900,14793
2012-09-17,136900,14795
2012-09-18,136900,14795
2012-09-19,136900,14796
2012-09-20,136900,14796
2012-09-21,136900,14797
2012-09-24,136900,14798
2012-09-25,136900,14799
2012-09-26,136900,14799
2012-09-27,136900,14983
2012-09-28,136900,14737
2012-10-01,136900,14737
2012-10-02,136900,14738
2012-10-03,136900,14738
2012-10-04,136900,14739
2012-10-05,136900,14740
2012-10-09,136900,14742
2012-10-10,136900,14742
2012-10-11,136900,14743
2012-10-12,136900,14743
2012-10-15,136900,14745
2012-10-16,136900,14746
2012-10-17,136900,14746
2012-10-18,136900,14747
2012-10-19,136900,14747
2012-10-22,136900,14749
2012-10-23,136900,14750
2012-10-24,136900,14750
2012-10-25,136900,14751
2012-10-26,136900,14751
2012-10-31,136900,14754
2012-11-01,136900,14755
2012-11-02,136900,14755
2012-11-05,136900,14757
2012-11-06,136900,14757
2012-11-07,136900,14758
2012-11-08,136900,14758
2012-11-09,136900,14759
2012-11-13,136900,14761
2012-11-14,136900,14762
2012-11-15,136900,14762
2012-11-16,136900,14763
2012-11-19,136900,14764
2012-11-20,136900,14765
2012-11-21,136900,14809
2012-11-23,136900,14997
2012-11-26,136900,14976
2012-11-27,136900,14913
2012-11-28,136900,14913
2012-11-29,136900,14914
2012-11-30,136900,14914
2012-12-03,136900,14916
2012-12-04,136900,14916
2012-12-05,136900,14917
2012-12-06,136900,14918
2012-12-07,136900,14918
2012-12-10,136900,14920
2012-12-11,136900,14920
2012-12-12,136900,14921
2012-12-13,136900,14922
2012-12-14,136900,14922
2012-12-17,136900,14924
2012-12-18,136900,14924
2012-12-19,136900,14925
2012-12-20,136900,14925
2012-12-21,136900,14926
2012-12-24,136900,14928
2012-12-26,136900,14929
2012-12-27,136900,14929
2012-12-28,136900,14930
2012-12-31,136900,14932
2013-01-02,136900,14933
2013-01-03,136900,14933
2013-01-04,136900,14934
2013-01-07,136900,14936
2013-01-08,136900,14937
2013-01-09,136900,14937
2013-01-10,136900,14938
2013-01-11,136900,14938
2013-01-14,136900,14940
2013-01-15,136900,14941
2013-01-16,136900,14941
2013-01-17,136900,14942
2013-01-18,136900,14943
2013-01-22,136900,14945
2013-01-23,136900,14946
2013-01-24,136900,14946
2013-01-25,136900,14947
2013-01-28,136900,14949
2013-01-29,136900,14949
2013-01-30,136900,14950
2013-01-31,136900,15015
2013-02-01,136900,15016
2013-02-04,136900,15018
2013-02-05,136900,15019
2013-02-06,136900,15019
2013-02-07,136900,15020
2013-02-08,136900,15021
2013-02-11,136900,15023
2013-02-12,136900,15023
2013-02-13,136900,15024
2013-02-14,136900,15025
2013-02-15,136900,15025
2013-02-19,136900,15028
2013-02-20,136900,15029
2013-02-21,136900,15029
2013-02-22,136900,15030
2013-02-25,136900,15032
2013-02-26,136900,15033
2013-02-27,136900,15033
2013-02-28,136900,15034
2013-03-01,136900,15035
2013-03-04,136900,15037
2013-03-05,136900,15037
2013-03-06,136900,15038
2013-03-07,136900,15038
2013-03-08,136900,15039
2013-03-11,136900,15041
2013-03-12,136900,15042
2013-03-13,136900,15042
2013-03-14,136900,15043
2013-03-15,136900,15043
2013-03-18,136900,15045
2013-03-19,136900,15046
2013-03-20,136900,15046
2013-03-21,136900,15047
2013-03-22,136900,15048
2013-03-25,136900,15050
2013-03-26,136900,15050
2013-03-27,136900,15051
2013-03-28,136900,15053
2013-04-01,136900,15054
2013-04-02,136900,15054
2013-04-03,136900,15055
2013-04-04,136900,15056
2013-04-05,136900,15056
2013-04-08,136900,15058
2013-04-09,136900,15059
2013-04-10,136900,15059
2013-04-11,136900,15060
2013-04-12,136900,15061
2013-04-15,136900,15062
2013-04-16,136900,15063
2013-04-17,136900,15064
2013-04-18,136900,15064
2013-04-19,136900,15065
2013-04-22,136900,15067
2013-04-23,136900,15067
2013-04-24,136900,15068
2013-04-25,136900,15069
2013-04-26,136900,15069
2013-04-29,136900,15071
2013-04-30,136900,15169
2013-05-01,136900,15169
2013-05-02,136900,15170
2013-05-03,136900,15170
2013-05-06,136900,15172
2013-05-07,136900,15173
2013-05-08,136900,15173
2013-05-09,136900,15174
2013-05-10,136900,15174
2013-05-13,136900,15176
2013-05-14,136900,15177
2013-05-15,136900,15177
2013-05-16,136900,15178
2013-05-17,136900,15178
2013-05-20,136900,15180
2013-05-21,136900,15181
2013-05-22,136900,15181
2013-05-23,136900,15182
2013-05-24,136900,15182
2013-05-28,136900,15185
2013-05-29,136900,15185
2013-05-30,136900,15186
2013-05-31,136900,15030
2013-06-03,136900,15032
2013-06-04,136900,15033
2013-06-05,136900,15033
2013-06-06,136900,15034
2013-06-07,136900,15035
2013-06-10,136900,15037
2013-06-11,136900,15038
2013-06-12,136900,15038
2013-06-13,136900,15039
2013-06-14,136900,15040
2013-06-17,136900,15042
2013-06-18,136900,15043
2013-06-19,136900,15044
2013-06-20,136900,15044
2013-06-21,136900,15045
2013-06-24,136900,15047
2013-06-25,136900,15048
2013-06-26,136900,15049
2013-06-27,136900,15049
2013-06-28,136900,15051
2013-07-01,136900,15052
2013-07-02,136900,15053
2013-07-03,136900,15054
2013-07-05,136900,15056
2013-07-08,136900,15058
2013-07-09,136900,15059
2013-07-10,136900,15060
2013-07-11,136900,15061
2013-07-12,136900,15062
2013-07-15,136900,15064
2013-07-16,136900,15065
2013-07-17,136900,15066
2013-07-18,136900,15067
2013-07-19,136900,15068
2013-07-22,136900,15071
2013-07-23,136900,15072
2013-07-24,136900,15072
2013-07-25,136900,15073
2013-07-26,136900,15074
2013-07-29,136900,15077
2013-07-30,136900,15078
2013-07-31,136900,15033
2013-08-01,136900,15033
2013-08-02,136900,15034
2013-08-05,136900,15037
2013-08-06,136900,15038
2013-08-07,136900,15039
2013-08-08,136900,15040
2013-08-09,136900,15041
2013-08-12,136900,15043
2013-08-13,136900,15044
2013-08-14,136900,15045
2013-08-15,136900,15046
2013-08-16,136900,15047
2013-08-19,136900,15049
2013-08-20,136900,15050
2013-08-21,136900,15051
2013-08-22,136900,15052
2013-08-23,136900,15053
2013-08-26,136900,15055
2013-08-27,136900,15056
2013-08-28,136900,15057
2013-08-29,136900,15058
2013-08-30,136900,15060
2013-09-03,136900,15063
2013-09-04,136900,15063
2013-09-05,136900,15064
2013-09-06,136900,15065
2013-09-09,136900,15068
2013-09-10,136900,15069
2013-09-11,136900,15070
2013-09-12,136900,15071
2013-09-13,136900,15072
2013-09-16,136900,15075
2013-09-17,136900,15076
2013-09-18,136900,15077
2013-09-19,136900,15078
2013-09-20,136900,15079
2013-09-23,136900,15082
2013-09-24,136900,15083
2013-09-25,136900,15084
2013-09-26,136900,15107
2013-09-27,136900,15137
2013-09-30,136900,14991
2013-10-01,136900,14992
2013-10-02,136900,14993
2013-10-03,136900,14994
2013-10-04,136900,14995
2013-10-07,136900,14998
2013-10-08,136900,14999
2013-10-09,136900,15000
2013-10-10,136900,15001
2013-10-11,136900,15001
2013-10-15,136900,15005
2013-10-16,136900,15006
2013-10-17,136900,15007
2013-10-18,136900,15008
2013-10-21,136900,15011
2013-10-22,136900,15012
2013-10-23,136900,15013
2013-10-24,136900,15014
2013-10-25,136900,15015
2013-10-28,136900,15017
2013-10-29,136900,15018
2013-10-30,136900,15019
2013-10-31,136900,14963
2013-11-01,136900,14964
2013-11-04,136900,14966
2013-11-05,136900,14967
2013-11-06,136900,14968
2013-11-07,136900,14969
2013-11-08,136900,14970
2013-11-12,136900,14973
2013-11-13,136900,14974
2013-11-14,136900,14975
2013-11-15,136900,14976
2013-11-18,136900,14978
2013-11-19,136900,14979
2013-11-20,136900,14980
2013-11-21,136900,14981
2013-11-22,136900,14982
2013-11-25,136900,14984
2013-11-26,136900,14985
2013-11-27,136900,15031
2013-11-29,136900,15022
2013-12-02,136900,15024
2013-12-03,136900,15025
2013-12-04,136900,15025
2013-12-05,136900,15026
2013-12-06,136900,15027
2013-12-09,136900,15030
2013-12-10,136900,15031
2013-12-11,136900,15032
2013-12-12,136900,15033
2013-12-13,136900,15034
2013-12-16,136900,15037
2013-12-17,136900,15038
2013-12-18,136900,15039
2013-12-19,136900,15039
2013-12-20,136900,15040
2013-12-23,136900,15043
2013-12-24,136900,15044
2013-12-26,136900,15046
2013-12-27,136900,15047
2013-12-30,136900,15050
2013-12-31,136900,15051
2014-01-02,136900,15053
2014-01-03,136900,15053
2014-01-06,136900,15057
2014-01-07,136900,15058
2014-01-08,136900,15059
2014-01-09,136900,15060
2014-01-10,136900,15061
2014-01-13,136900,15064
2014-01-14,136900,15065
2014-01-15,136900,15066
2014-01-16,136900,15067
2014-01-17,136900,15068
2014-01-21,136900,15072
2014-01-22,136900,15073
2014-01-23,136900,15074
2014-01-24,136900,15075
2014-01-27,136900,15078
2014-01-28,136900,15080
2014-01-29,136900,15081
2014-01-30,136900,15082
2014-01-31,136900,15002
2014-02-03,136900,15005
2014-02-04,136900,15006
2014-02-05,136900,15007
2014-02-06,136900,15008
2014-02-07,136900,15009
2014-02-10,136900,15011
2014-02-11,136900,15012
2014-02-12,136900,15013
2014-02-13,136900,15014
2014-02-14,136900,15015
2014-02-18,136900,15019
2014-02-19,136900,15020
2014-02-20,136900,15021
2014-02-21,136900,15022
2014-02-24,136900,15024
2014-02-25,136900,15025
2014-02-26,136900,15026
2014-02-27,136900,15027
2014-02-28,136900,15028
2014-03-03,136900,15031
2014-03-04,136900,15032
2014-03-05,136900,15033
2014-03-06,136900,15034
2014-03-07,136900,15035
2014-03-10,136900,15037
2014-03-11,136900,15038
2014-03-12,136900,15039
2014-03-13,136900,15040
2014-03-14,136900,15041
2014-03-17,136900,15044
2014-03-18,136900,15045
2014-03-19,136900,15046
2014-03-20,136900,15047
2014-03-21,136900,15048
2014-03-24,136900,15050
2014-03-25,136900,15051
2014-03-26,136900,15052
2014-03-27,136900,15053
2014-03-28,136900,15054
2014-03-31,136900,15057
2014-04-01,136900,15058
2014-04-02,136900,15059
2014-04-03,136900,15060
2014-04-04,136900,15061
2014-04-07,136900,15064
2014-04-08,136900,15065
2014-04-09,136900,15066
2014-04-10,136900,15067
2014-04-11,136900,15068
2014-04-14,136900,15071
2014-04-15,136900,15072
2014-04-16,136900,15073
2014-04-17,136900,15074
2014-04-21,136900,15078
2014-04-22,136900,15079
2014-04-23,136900,15080
2014-04-24,136900,15081
2014-04-25,136900,15082
2014-04-28,136900,15085
2014-04-29,136900,15086
2014-04-30,136900,15087
2014-05-01,136900,15088
2014-05-02,136900,15089
2014-05-05,136900,15092
2014-05-06,136900,15093
2014-05-07,136900,15094
2014-05-08,136900,15095
2014-05-09,136900,15095
2014-05-12,136900,15098
2014-05-13,136900,15099
2014-05-14,136900,15100
2014-05-15,136900,15101
2014-05-16,136900,15102
2014-05-19,136900,15105
2014-05-20,136900,15106
2014-05-21,136900,15107
2014-05-22,136900,15108
2014-05-23,136900,15109
2014-05-27,136900,15113
2014-05-28,136900,15114
2014-05-29,136900,15115
2014-05-30,136900,15117
2014-06-02,136900,15119
2014-06-03,136900,15120
2014-06-04,136900,15121
2014-06-05,136900,15122
2014-06-06,136900,15123
2014-06-09,136900,15125
2014-06-10,136900,15126
2014-06-11,136900,15127
2014-06-12,136900,15128
2014-06-13,136900,15129
2014-06-16,136900,15132
2014-06-17,136900,15133
2014-06-18,136900,15134
2014-06-19,136900,15135
2014-06-20,136900,15136
2014-06-23,136900,15139
2014-06-24,136900,15139
2014-06-25,136900,15140
2014-06-26,136900,15141
2014-06-27,136900,15142
2014-06-30,136900,15145
2014-07-01,136900,15146
2014-07-02,136900,15147
2014-07-03,136900,15148
2014-07-07,136900,15152
2014-07-08,136900,15153
2014-07-09,136900,15153
2014-07-10,136900,15154
2014-07-11,136900,15155
2014-07-14,136900,15158
2014-07-15,136900,15159
2014-07-16,136900,15160
2014-07-17,136900,15161
2014-07-18,136900,15162
2014-07-21,136900,15165
2014-07-22,136900,15166
2014-07-23,136900,15167
2014-07-24,136900,15167
2014-07-25,136900,15168
2014-07-28,136900,15171
2014-07-29,136900,15172
2014-07-30,136900,15173
2014-07-31,136900,15043
2014-08-01,136900,15044
2014-08-04,136900,15047
2014-08-05,136900,15048
2014-08-06,136900,15049
2014-08-07,136900,15050
2014-08-08,136900,15051
2014-08-11,136900,15054
2014-08-12,136900,15055
2014-08-13,136900,15056
2014-08-14,136900,15057
2014-08-15,136900,15058
2014-08-18,136900,15061
2014-08-19,136900,15062
2014-08-20,136900,15063
2014-08-21,136900,15064
2014-08-22,136900,15065
2014-08-25,136900,15068
2014-08-26,136900,15069
2014-08-27,136900,15070
2014-08-28,136900,15071
2014-08-29,136900,15074
2014-09-02,136900,15076
2014-09-03,136900,15076
2014-09-04,136900,15077
2014-09-05,136900,15078
2014-09-08,136900,15081
2014-09-09,136900,15082
2014-09-10,136900,15083
2014-09-11,136900,15084
2014-09-12,136900,15085
2014-09-15,136900,15087
2014-09-16,136900,15088
2014-09-17,136900,15089
2014-09-18,136900,15090
2014-09-19,136900,15091
2014-09-22,136900,15093
2014-09-23,136900,15094
2014-09-24,136900,15095
2014-09-25,136900,14928
2014-09-26,136900,14947
2014-09-29,136900,14883
2014-09-30,136900,14867
2014-10-01,136900,14867
2014-10-02,136900,14868
2014-10-03,136900,14869
2014-10-06,136900,14872
2014-10-07,136900,14873
2014-10-08,136900,14874
2014-10-09,136900,14875
2014-10-10,136900,14876
2014-10-14,136900,14880
2014-10-15,136900,14881
2014-10-16,136900,14882
2014-10-17,136900,14883
2014-10-20,136900,14886
2014-10-21,136900,14887
2014-10-22,136900,14888
2014-10-23,136900,14889
2014-10-24,136900,14890
2014-10-27,136900,14893
2014-10-28,136900,14894
2014-10-29,136900,14895
2014-10-30,136900,14896
2014-10-31,136900,15070
2014-11-03,136900,15073
2014-11-04,136900,15074
2014-11-05,136900,15075
2014-11-06,136900,15076
2014-11-07,136900,15077
2014-11-10,136900,15079
2014-11-12,136900,15081
2014-11-13,136900,15082
2014-11-14,136900,15083
2014-11-17,136900,15086
2014-11-18,136900,15086
2014-11-19,136900,15087
2014-11-20,136900,15088
2014-11-21,136900,15089
2014-11-24,136900,15092
2014-11-25,136900,15093
2014-11-26,136900,15136
2014-11-28,136900,15074
2014-12-01,136900,15075
2014-12-02,136900,15077
2014-12-03,136900,15078
2014-12-04,136900,15079
2014-12-05,136900,15080
2014-12-08,136900,15082
2014-12-09,136900,15083
2014-12-10,136900,15084
2014-12-11,136900,15085
2014-12-12,136900,15085
2014-12-15,136900,15088
2014-12-16,136900,15089
2014-12-17,136900,15090
2014-12-18,136900,15090
2014-12-19,136900,15091
2014-12-22,136900,15094
2014-12-23,136900,15095
2014-12-24,136900,15095
2014-12-26,136900,15097
2014-12-29,136900,15100
2014-12-30,136900,15100
2014-12-31,136900,14987
2015-01-02,136900,14988
2015-01-05,136900,14991
2015-01-06,136900,14992
2015-01-07,136900,14993
2015-01-08,136900,14993
2015-01-09,136900,14994
2015-01-12,136900,14997
2015-01-13,136900,14998
2015-01-14,136900,14999
2015-01-15,136900,15000
2015-01-16,136900,15001
2015-01-20,136900,15004
2015-01-21,136900,15005
2015-01-22,136900,15006
2015-01-23,136900,15007
2015-01-26,136900,15009
2015-01-27,136900,15010
2015-01-28,136900,15011
2015-01-29,136900,15012
2015-01-30,136900,15014
2015-02-02,136900,15015
2015-02-03,136900,15016
2015-02-04,136900,15017
2015-02-05,136900,15017
2015-02-06,136900,15018
2015-02-09,136900,15020
2015-02-10,136900,15021
2015-02-11,136900,15021
2015-02-12,136900,15022
2015-02-13,136900,15023
2015-02-17,136900,15025
2015-02-18,136900,15026
2015-02-19,136900,15027
2015-02-20,136900,15027
2015-02-23,136900,15029
2015-02-24,136900,15030
2015-02-25,136900,15031
2015-02-26,136900,15031
2015-02-27,136900,15033
2015-03-02,136900,15034
2015-03-03,136900,15035
2015-03-04,136900,15035
2015-03-05,136900,15036
2015-03-06,136900,15037
2015-03-09,136900,15039
2015-03-10,136900,15040
2015-03-11,136900,15041
2015-03-12,136900,15042
2015-03-13,136900,15042
2015-03-16,136900,15045
2015-03-17,136900,15046
2015-03-18,136900,15046
2015-03-19,136900,15047
2015-03-20,136900,15048
2015-03-23,136900,15050
2015-03-24,136900,15051
2015-03-25,136900,15052
2015-03-26,136900,15053
2015-03-27,136900,15053
2015-03-30,136900,15056
2015-03-31,136900,15056
2015-04-01,136900,15057
2015-04-02,136900,15058
2015-04-06,136900,15061
2015-04-07,136900,15062
2015-04-08,136900,15063
2015-04-09,136900,15063
2015-04-10,136900,15064
2015-04-13,136900,15067
2015-04-14,136900,15067
2015-04-15,136900,15068
2015-04-16,136900,15069
2015-04-17,136900,15070
2015-04-20,136900,15072
2015-04-21,136900,15073
2015-04-22,136900,15073
2015-04-23,136900,15074
2015-04-24,136900,15075
2015-04-27,136900,15077
2015-04-28,136900,15078
2015-04-29,136900,15079
2015-04-30,136900,15080
2015-05-01,136900,15080
2015-05-04,136900,15083
2015-05-05,136900,15084
2015-05-06,136900,15085
2015-05-07,136900,15085
2015-05-08,136900,15086
2015-05-11,136900,15089
2015-05-12,136900,15089
2015-05-13,136900,15090
2015-05-14,136900,15091
2015-05-15,136900,15092
2015-05-18,136900,15094
2015-05-19,136900,15095
2015-05-20,136900,15096
2015-05-21,136900,15097
2015-05-22,136900,15098
2015-05-26,136900,15101
2015-05-27,136900,15102
2015-05-28,136900,15103
2015-05-29,136900,15105
2015-06-01,136900,15106
2015-06-02,136900,15107
2015-06-03,136900,15108
2015-06-04,136900,15108
2015-06-05,136900,15109
2015-06-08,136900,15112
2015-06-09,136900,15113
2015-06-10,136900,15113
2015-06-11,136900,15114
2015-06-12,136900,15115
2015-06-15,136900,15118
2015-06-16,136900,15118
2015-06-17,136900,15119
2015-06-18,136900,15120
2015-06-19,136900,15121
2015-06-22,136900,15123
2015-06-23,136900,15124
2015-06-24,136900,15125
2015-06-25,136900,15126
2015-06-26,136900,15127
2015-06-29,136900,15129
2015-06-30,136900,15180
2015-07-01,136900,15180
2015-07-02,136900,15181
2015-07-06,136900,15184
2015-07-07,136900,15186
2015-07-08,136900,15187
2015-07-09,136900,15188
2015-07-10,136900,15189
2015-07-13,136900,15192
2015-07-14,136900,15193
2015-07-15,136900,15194
2015-07-16,136900,15195
2015-07-17,136900,15196
2015-07-20,136900,15199
2015-07-21,136900,15199
2015-07-22,136900,15200
2015-07-23,136900,15201
2015-07-24,136900,15202
2015-07-27,136900,15205
2015-07-28,136900,15206
2015-07-29,136900,15207
2015-07-30,136900,15208
2015-07-31,136900,15378
2015-08-03,136900,15381
2015-08-04,136900,15382
2015-08-05,136900,15383
2015-08-06,136900,15384
2015-08-07,136900,15385
2015-08-10,136900,15387
2015-08-11,136900,15388
2015-08-12,136900,15389
2015-08-13,136900,15390
2015-08-14,136900,15391
2015-08-17,136900,15393
2015-08-18,136900,15394
2015-08-19,136900,15395
2015-08-20,136900,15396
2015-08-21,136900,15397
2015-08-24,136900,15399
2015-08-25,136900,15400
2015-08-26,136900,15401
2015-08-27,136900,15402
2015-08-28,136900,15403
2015-08-31,136900,15406
2015-09-01,136900,15406
2015-09-02,136900,15407
2015-09-03,136900,15408
2015-09-04,136900,15409
2015-09-08,136900,15413
2015-09-09,136900,15414
2015-09-10,136900,15415
2015-09-11,136900,15416
2015-09-14,136900,15418
2015-09-15,136900,15419
2015-09-16,136900,15420
2015-09-17,136900,15421
2015-09-18,136900,15422
2015-09-21,136900,15425
2015-09-22,136900,15425
2015-09-23,136900,15426
2015-09-24,136900,15427
2015-09-25,136900,15629
2015-09-28,136900,15307
2015-09-29,136900,15177
2015-09-30,136900,15505
2015-10-01,136900,15506
2015-10-02,136900,15507
2015-10-05,136900,15509
2015-10-06,136900,15510
2015-10-07,136900,15511
2015-10-08,136900,15512
2015-10-09,136900,15513
2015-10-13,136900,15516
2015-10-14,136900,15517
2015-10-15,136900,15518
2015-10-16,136900,15519
2015-10-19,136900,15521
2015-10-20,136900,15522
2015-10-21,136900,15523
2015-10-22,136900,15524
2015-10-23,136900,15524
2015-10-26,136900,15527
2015-10-27,136900,15528
2015-10-28,136900,15529
2015-10-29,136900,15530
2015-10-30,136900,15531
2015-11-02,136900,15533
2015-11-03,136900,15534
2015-11-04,136900,15535
2015-11-05,136900,15536
2015-11-06,136900,15537
2015-11-09,136900,15539
2015-11-10,136900,15540
2015-11-12,136900,15542
2015-11-13,136900,15543
2015-11-16,136900,15546
2015-11-17,136900,15547
2015-11-18,136900,15548
2015-11-19,136900,15548
2015-11-20,136900,15549
2015-11-23,136900,15552
2015-11-24,136900,15553
2015-11-25,136900,15574
2015-11-27,136900,15595
2015-11-30,136900,15525
2015-12-01,136900,15526
2015-12-02,136900,15527
2015-12-03,136900,15528
2015-12-04,136900,15529
2015-12-07,136900,15531
2015-12-08,136900,15532
2015-12-09,136900,15533
2015-12-10,136900,15534
2015-12-11,136900,15535
2015-12-14,136900,15538
2015-12-15,136900,15539
2015-12-16,136900,15539
2015-12-17,136900,15540
2015-12-18,136900,15541
2015-12-21,136900,15544
2015-12-22,136900,15545
2015-12-23,136900,15546
2015-12-24,136900,15547
2015-12-28,136900,15550
2015-12-29,136900,15551
2015-12-30,136900,15552
2015-12-31,136900,15431
2016-01-04,136900,15435
2016-01-05,136900,15436
2016-01-06,136900,15437
2016-01-07,136900,15437
2016-01-08,136900,15438
2016-01-11,136900,15441
2016-01-12,136900,15442
2016-01-13,136900,15443
2016-01-14,136900,15444
2016-01-15,136900,15445
2016-01-19,136900,15449
2016-01-20,136900,15450
2016-01-21,136900,15451
2016-01-22,136900,15452
2016-01-25,136900,15455
2016-01-26,136900,15456
2016-01-27,136900,15457
2016-01-28,136900,15457
2016-01-29,136900,15460
2016-02-01,136900,15461
2016-02-02,136900,15462
2016-02-03,136900,15463
2016-02-04,136900,15464
2016-02-05,136900,15464
2016-02-08,136900,15467
2016-02-09,136900,15468
2016-02-10,136900,15468
2016-02-11,136900,15469
2016-02-12,136900,15470
2016-02-16,136900,15473
2016-02-17,136900,15474
2016-02-18,136900,15475
2016-02-19,136900,15475
2016-02-22,136900,15478
2016-02-23,136900,15479
2016-02-24,136900,15479
2016-02-25,136900,15480
2016-02-26,136900,15481
2016-02-29,136900,15482
2016-03-01,136900,15483
2016-03-02,136900,15483
2016-03-03,136900,15484
2016-03-04,136900,15485
2016-03-07,136900,15487
2016-03-08,136900,15488
2016-03-09,136900,15488
2016-03-10,136900,15489
2016-03-11,136900,15490
2016-03-14,136900,15492
2016-03-15,136900,15493
2016-03-16,136900,15494
2016-03-17,136900,15494
2016-03-18,136900,15495
2016-03-21,136900,15497
2016-03-22,136900,15498
2016-03-23,136900,15499
2016-03-24,136900,15500
2016-03-28,136900,15502
2016-03-29,136900,15503
2016-03-30,136900,15504
2016-03-31,136900,15505
2016-04-01,136900,15505
2016-04-04,136900,15508
2016-04-05,136900,15508
2016-04-06,136900,15509
2016-04-07,136900,15510
2016-04-08,136900,15511
2016-04-11,136900,15513
2016-04-12,136900,15514
2016-04-13,136900,15514
2016-04-14,136900,15515
2016-04-15,136900,15516
2016-04-18,136900,15518
2016-04-19,136900,15519
2016-04-20,136900,15519
2016-04-21,136900,15520
2016-04-22,136900,15521
2016-04-25,136900,15523
2016-04-26,136900,15524
2016-04-27,136900,15525
2016-04-28,136900,15525
2016-04-29,136900,15527
2016-05-02,136900,15528
2016-05-03,136900,15529
2016-05-04,136900,15530
2016-05-05,136900,15531
2016-05-06,136900,15531
2016-05-09,136900,15533
2016-05-10,136900,15534
2016-05-11,136900,15535
2016-05-12,136900,15536
2016-05-13,136900,15536
2016-05-16,136900,15539
2016-05-17,136900,15539
2016-05-18,136900,15540
2016-05-19,136900,15541
2016-05-20,136900,15542
2016-05-23,136900,15544
2016-05-24,136900,15544
2016-05-25,136900,15545
2016-05-26,136900,15546
2016-05-27,136900,15547
2016-05-31,136900,15550
2016-06-01,136900,15550
2016-06-02,136900,15551
2016-06-03,136900,15552
2016-06-06,136900,15554
2016-06-07,136900,15555
2016-06-08,136900,15556
2016-06-09,136900,15557
2016-06-10,136900,15558
2016-06-13,136900,15560
2016-06-14,136900,15561
2016-06-15,136900,15562
2016-06-16,136900,15562
2016-06-17,136900,15563
2016-06-20,136900,15565
2016-06-21,136900,15566
2016-06-22,136900,15567
2016-06-23,136900,15568
2016-06-24,136900,15569
2016-06-27,136900,15571
2016-06-28,136900,15572
2016-06-29,136900,15573
2016-06-30,136900,15792
2016-07-01,136900,15793
2016-07-05,136900,15795
2016-07-06,136900,15796
2016-07-07,136900,15797
2016-07-08,136900,15797
2016-07-11,136900,15799
2016-07-12,136900,15800
2016-07-13,136900,15801
2016-07-14,136900,15801
2016-07-15,136900,15802
2016-07-18,136900,15804
2016-07-19,136900,15804
2016-07-20,136900,15805
2016-07-21,136900,15806
2016-07-22,136900,15806
2016-07-25,136900,15808
2016-07-26,136900,15809
2016-07-27,136900,15810
2016-07-28,136900,15810
2016-07-29,136900,15812
2016-08-01,136900,15813
2016-08-02,136900,15813
2016-08-03,136900,15814
2016-08-04,136900,15815
2016-08-05,136900,15815
2016-08-08,136900,15817
2016-08-09,136900,15818
2016-08-10,136900,15819
2016-08-11,136900,15819
2016-08-12,136900,15820
2016-08-15,136900,15822
2016-08-16,136900,15822
2016-08-17,136900,15823
2016-08-18,136900,15824
2016-08-19,136900,15824
2016-08-22,136900,15826
2016-08-23,136900,15827
2016-08-24,136900,15828
2016-08-25,136900,15828
2016-08-26,136900,15829
2016-08-29,136900,15831
2016-08-30,136900,15832
2016-08-31,136900,15797
2016-09-01,136900,15797
2016-09-02,136900,15798
2016-09-06,136900,15801
2016-09-07,136900,15802
2016-09-08,136900,15802
2016-09-09,136900,15803
2016-09-12,136900,15805
2016-09-13,136900,15806
2016-09-14,136900,15807
2016-09-15,136900,15807
2016-09-16,136900,15808
2016-09-19,136900,15810
2016-09-20,136900,15811
2016-09-21,136900,15811
2016-09-22,136900,15812
2016-09-23,136900,15813
2016-09-26,136900,15815
2016-09-27,136900,15801
2016-09-28,136900,15951
2016-09-29,136900,15800
2016-09-30,136900,15850
2016-10-03,136900,15852
2016-10-04,136900,15853
2016-10-05,136900,15854
2016-10-06,136900,15855
2016-10-07,136900,15855
2016-10-11,136900,15858
2016-10-12,136900,15859
2016-10-13,136900,15859
2016-10-14,136900,15860
2016-10-17,136900,15862
2016-10-18,136900,15863
2016-10-19,136900,15864
2016-10-20,136900,15864
2016-10-21,136900,15865
2016-10-24,136900,15867
2016-10-25,136900,15868
2016-10-26,136900,15869
2016-10-27,136900,15869
2016-10-28,136900,15870
2016-10-31,136900,15872
2016-11-01,136900,15873
2016-11-02,136900,15874
2016-11-03,136900,15874
2016-11-04,136900,15875
2016-11-07,136900,15878
2016-11-08,136900,15878
2016-11-09,136900,15879
2016-11-10,136900,15880
2016-11-14,136900,15883
2016-11-15,136900,15884
2016-11-16,136900,15885
2016-11-17,136900,15886
2016-11-18,136900,15887
2016-11-21,136900,15889
2016-11-22,136900,15890
2016-11-23,136900,15918
2016-11-25,136900,15982
2016-11-28,136900,15878
2016-11-29,136900,15899
2016-11-30,136900,15899
2016-12-01,136900,15900
2016-12-02,136900,15901
2016-12-05,136900,15904
2016-12-06,136900,15905
2016-12-07,136900,15906
2016-12-08,136900,15907
2016-12-09,136900,15909
2016-12-12,136900,15912
2016-12-13,136900,15913
2016-12-14,136900,15914
2016-12-15,136900,15915
2016-12-16,136900,15916
2016-12-19,136900,15919
2016-12-20,136900,15920
2016-12-21,136900,15921
2016-12-22,136900,15922
2016-12-23,136900,15923
2016-12-27,136900,15927
2016-12-28,136900,15928
2016-12-29,136900,15929
2016-12-30,136900,15931
2017-01-03,136900,15935
2017-01-04,136900,15936
2017-01-05,136900,15937
2017-01-06,136900,15938
2017-01-09,136900,15941
2017-01-10,136900,15942
2017-01-11,136900,15943
2017-01-12,136900,15944
2017-01-13,136900,15945
2017-01-17,136900,15949
2017-01-18,136900,15950
2017-01-19,136900,15951
2017-01-20,136900,15952
2017-01-23,136900,15955
2017-01-24,136900,15956
2017-01-25,136900,15957
2017-01-26,136900,15958
2017-01-27,136900,15959
2017-01-30,136900,15963
2017-01-31,136900,15964
2017-02-01,136900,15965
2017-02-02,136900,15966
2017-02-03,136900,15967
2017-02-06,136900,15970
2017-02-07,136900,15971
2017-02-08,136900,15972
2017-02-09,136900,15973
2017-02-10,136900,15974
2017-02-13,136900,15977
2017-02-14,136900,15978
2017-02-15,136900,15979
2017-02-16,136900,15980
2017-02-17,136900,15981
2017-02-21,136900,15986
2017-02-22,136900,15987
2017-02-23,136900,15988
2017-02-24,136900,15989
2017-02-27,136900,15992
2017-02-28,136900,15993
2017-03-01,136900,15994
2017-03-02,136900,15995
2017-03-03,136900,15996
2017-03-06,136900,15999
2017-03-07,136900,16000
2017-03-08,136900,16001
2017-03-09,136900,16002
2017-03-10,136900,16003
2017-03-13,136900,16006
2017-03-14,136900,16008
2017-03-15,136900,16008
2017-03-16,136900,16010
2017-03-17,136900,16011
2017-03-20,136900,16014
2017-03-21,136900,16015
2017-03-22,136900,16016
2017-03-23,136900,16017
2017-03-24,136900,16018
2017-03-27,136900,16021
2017-03-28,136900,16022
2017-03-29,136900,16023
2017-03-30,136900,16024
2017-03-31,136900,16051
2017-04-03,136900,16054
2017-04-04,136900,16055
2017-04-05,136900,16056
2017-04-06,136900,16057
2017-04-07,136900,16058
2017-04-10,136900,16061
2017-04-11,136900,16062
2017-04-12,136900,16063
2017-04-13,136900,16064
2017-04-17,136900,16068
2017-04-18,136900,16070
2017-04-19,136900,16071
2017-04-20,136900,16072
2017-04-21,136900,16073
2017-04-24,136900,16076
2017-04-25,136900,16077
2017-04-26,136900,16078
2017-04-27,136900,16079
2017-04-28,136900,16082
2017-05-01,136900,16083
2017-05-02,136900,16084
2017-05-03,136900,16085
2017-05-04,136900,16086
2017-05-05,136900,16087
2017-05-08,136900,16090
2017-05-09,136900,16091
2017-05-10,136900,16092
2017-05-11,136900,16093
2017-05-12,136900,16094
2017-05-15,136900,16097
2017-05-16,136900,16098
2017-05-17,136900,16099
2017-05-18,136900,16100
2017-05-19,136900,16101
2017-05-22,136900,16104
2017-05-23,136900,16105
2017-05-24,136900,16106
2017-05-25,136900,16107
2017-05-26,136900,16108
2017-05-30,136900,16112
2017-05-31,136900,16123
2017-06-01,136900,16124
2017-06-02,136900,16125
2017-06-05,136900,16128
2017-06-06,136900,16129
2017-06-07,136900,16130
2017-06-08,136900,16131
2017-06-09,136900,16132
2017-06-12,136900,16135
2017-06-13,136900,16136
2017-06-14,136900,16137
2017-06-15,136900,16138
2017-06-16,136900,16139
2017-06-19,136900,16142
2017-06-20,136900,16143
2017-06-21,136900,16144
2017-06-22,136900,16145
2017-06-23,136900,16146
2017-06-26,136900,16149
2017-06-27,136900,16150
2017-06-28,136900,16151
2017-06-29,136900,16152
2017-06-30,136900,16176
2017-07-03,136900,16179
2017-07-05,136900,16181
2017-07-06,136900,16182
2017-07-07,136900,16183
2017-07-10,136900,16186
2017-07-11,136900,16187
2017-07-12,136900,16188
2017-07-13,136900,16189
2017-07-14,136900,16190
2017-07-17,136900,16193
2017-07-18,136900,16194
2017-07-19,136900,16195
2017-07-20,136900,16196
2017-07-21,136900,16197
2017-07-24,136900,16200
2017-07-25,136900,16201
2017-07-26,136900,16202
2017-07-27,136900,16203
2017-07-28,136900,16204
2017-07-31,136900,16207
2017-08-01,136900,16208
2017-08-02,136900,16209
2017-08-03,136900,16210
2017-08-04,136900,16211
2017-08-07,136900,16214
2017-08-08,136900,16215
2017-08-09,136900,16216
2017-08-10,136900,16217
2017-08-11,136900,16218
2017-08-14,136900,16221
2017-08-15,136900,16222
2017-08-16,136900,16223
2017-08-17,136900,16224
2017-08-18,136900,16225
2017-08-21,136900,16228
2017-08-22,136900,16229
2017-08-23,136900,16230
2017-08-24,136900,16231
2017-08-25,136900,16232
2017-08-28,136900,16235
2017-08-29,136900,16236
2017-08-30,136900,16237
2017-08-31,136900,16330
2017-09-01,136900,16331
2017-09-05,136900,16335
2017-09-06,136900,16336
2017-09-07,136900,16337
2017-09-08,136900,16338
2017-09-11,136900,16341
2017-09-12,136900,16342
2017-09-13,136900,16343
2017-09-14,136900,16344
2017-09-15,136900,16345
2017-09-18,136900,16347
2017-09-19,136900,16348
2017-09-20,136900,16349
2017-09-21,136900,16350
2017-09-22,136900,16351
2017-09-25,136900,16354
2017-09-26,136900,16355
2017-09-27,136900,16365
2017-09-28,136900,16448
2017-09-29,136900,16535
2017-10-02,136900,16537
2017-10-03,136900,16538
2017-10-04,136900,16539
2017-10-05,136900,16540
2017-10-06,136900,16541
2017-10-10,136900,16546
2017-10-11,136900,16547
2017-10-12,136900,16548
2017-10-13,136900,16549
2017-10-16,136900,16552
2017-10-17,136900,16553
2017-10-18,136900,16554
2017-10-19,136900,16555
2017-10-20,136900,16556
2017-10-23,136900,16559
2017-10-24,136900,16560
2017-10-25,136900,16561
2017-10-26,136900,16562
2017-10-27,136900,16563
2017-10-30,136900,16566
2017-10-31,136900,16567
2017-11-01,136900,16568
2017-11-02,136900,16569
2017-11-03,136900,16570
2017-11-06,136900,16574
2017-11-07,136900,16575
2017-11-08,136900,16576
2017-11-09,136900,16577
2017-11-10,136900,16578
2017-11-13,136900,16581
2017-11-14,136900,16582
2017-11-15,136900,16583
2017-11-16,136900,16584
2017-11-17,136900,16585
2017-11-20,136900,16589
2017-11-21,136900,16590
2017-11-22,136900,16580
2017-11-24,136900,16614
2017-11-27,136900,16594
2017-11-28,136900,16766
2017-11-29,136900,16767
2017-11-30,136900,16768
2017-12-01,136900,16769
2017-12-04,136900,16772
2017-12-05,136900,16773
2017-12-06,136900,16774
2017-12-07,136900,16775
2017-12-08,136900,16776
2017-12-11,136900,16780
2017-12-12,136900,16781
2017-12-13,136900,16782
2017-12-14,136900,16783
2017-12-15,136900,16784
2017-12-18,136900,16787
2017-12-19,136900,16788
2017-12-20,136900,16789
2017-12-21,136900,16790
2017-12-22,136900,16792
2017-12-26,136900,16796
2017-12-27,136900,16797
2017-12-28,136900,16798
2017-12-29,136900,16801
2018-01-02,136900,16804
2018-01-03,136900,16805
2018-01-04,136900,16806
2018-01-05,136900,16807
2018-01-08,136900,16810
2018-01-09,136900,16811
2018-01-10,136900,16812
2018-01-11,136900,16813
2018-01-12,136900,16815
2018-01-16,136900,16819
2018-01-17,136900,16820
2018-01-18,136900,16821
2018-01-19,136900,16822
2018-01-22,136900,16825
2018-01-23,136900,16827
2018-01-24,136900,16828
2018-01-25,136900,16829
2018-01-26,136900,16830
2018-01-29,136900,16833
2018-01-30,136900,16834
2018-01-31,136900,16794
2018-02-01,136900,16795
2018-02-02,136900,16797
2018-02-05,136900,16801
2018-02-06,136900,16802
2018-02-07,136900,16803
2018-02-08,136900,16804
2018-02-09,136900,16806
2018-02-12,136900,16809
2018-02-13,136900,16810
2018-02-14,136900,16812
2018-02-15,136900,16813
2018-02-16,136900,16814
2018-02-20,136900,16819
2018-02-21,136900,16821
2018-02-22,136900,16822
2018-02-23,136900,16823
2018-02-26,136900,16827
2018-02-27,136900,16828
2018-02-28,136900,16829
2018-03-01,136900,16831
2018-03-02,136900,16832
2018-03-05,136900,16836
2018-03-06,136900,16837
2018-03-07,136900,16839
2018-03-08,136900,16840
2018-03-09,136900,16841
2018-03-12,136900,16845
2018-03-13,136900,16847
2018-03-14,136900,16848
2018-03-15,136900,16849
2018-03-16,136900,16851
2018-03-19,136900,16855
2018-03-20,136900,16856
2018-03-21,136900,16857
2018-03-22,136900,16859
2018-03-23,136900,16860
2018-03-26,136900,16864
2018-03-27,136900,16865
2018-03-28,136900,16867
2018-03-29,136900,16871
2018-04-02,136900,16873
2018-04-03,136900,16874
2018-04-04,136900,16876
2018-04-05,136900,16877
2018-04-06,136900,16878
2018-04-09,136900,16882
2018-04-10,136900,16883
2018-04-11,136900,16885
2018-04-12,136900,16886
2018-04-13,136900,16887
2018-04-16,136900,16891
2018-04-17,136900,16892
2018-04-18,136900,16893
2018-04-19,136900,16895
2018-04-20,136900,16896
2018-04-23,136900,16900
2018-04-24,136900,16901
2018-04-25,136900,16902
2018-04-26,136900,16904
2018-04-27,136900,16905
2018-04-30,136900,16909
2018-05-01,136900,16910
2018-05-02,136900,16911
2018-05-03,136900,16913
2018-05-04,136900,16914
2018-05-07,136900,16918
2018-05-08,136900,16919
2018-05-09,136900,16921
2018-05-10,136900,16922
2018-05-11,136900,16923
2018-05-14,136900,16927
2018-05-15,136900,16929
2018-05-16,136900,16930
2018-05-17,136900,16931
2018-05-18,136900,16933
2018-05-21,136900,16937
2018-05-22,136900,16938
2018-05-23,136900,16939
2018-05-24,136900,16941
2018-05-25,136900,16942
2018-05-29,136900,16947
2018-05-30,136900,16949
2018-05-31,136900,16818
2018-06-01,136900,16819
2018-06-04,136900,16823
2018-06-05,136900,16824
2018-06-06,136900,16826
2018-06-07,136900,16827
2018-06-08,136900,16828
2018-06-11,136900,16832
2018-06-12,136900,16834
2018-06-13,136900,16835
2018-06-14,136900,16836
2018-06-15,136900,16838
2018-06-18,136900,16842
2018-06-19,136900,16843
2018-06-20,136900,16844
2018-06-21,136900,16846
2018-06-22,136900,16847
2018-06-25,136900,16851
2018-06-26,136900,16852
2018-06-27,136900,16854
2018-06-28,136900,16855
2018-06-29,136900,16858
2018-07-02,136900,16860
2018-07-03,136900,16862
2018-07-05,136900,16864
2018-07-06,136900,16866
2018-07-09,136900,16870
2018-07-10,136900,16871
2018-07-11,136900,16872
2018-07-12,136900,16874
2018-07-13,136900,16875
2018-07-16,136900,16879
2018-07-17,136900,16880
2018-07-18,136900,16882
2018-07-19,136900,16883
2018-07-20,136900,16884
2018-07-23,136900,16888
2018-07-24,136900,16890
2018-07-25,136900,16891
2018-07-26,136900,16892
2018-07-27,136900,16894
2018-07-30,136900,16898
2018-07-31,136900,16899
2018-08-01,136900,16900
2018-08-02,136900,16902
2018-08-03,136900,16903
2018-08-06,136900,16907
2018-08-07,136900,16909
2018-08-08,136900,16910
2018-08-09,136900,16911
2018-08-10,136900,16913
2018-08-13,136900,16917
2018-08-14,136900,16918
2018-08-15,136900,16920
2018-08-16,136900,16921
2018-08-17,136900,16922
2018-08-20,136900,16927
2018-08-21,136900,16928
2018-08-22,136900,16930
2018-08-23,136900,16931
2018-08-24,136900,16932
2018-08-27,136900,16936
2018-08-28,136900,16938
2018-08-29,136900,16939
2018-08-30,136900,16941
2018-08-31,136900,16945
2018-09-04,136900,16950
2018-09-05,136900,16952
2018-09-06,136900,16953
2018-09-07,136900,16954
2018-09-10,136900,16958
2018-09-11,136900,16960
2018-09-12,136900,16961
2018-09-13,136900,16962
2018-09-14,136900,16964
2018-09-17,136900,16968
2018-09-18,136900,16969
2018-09-19,136900,16970
2018-09-20,136900,16972
2018-09-21,136900,16973
2018-09-24,136900,16977
2018-09-25,136900,16978
2018-09-26,136900,16980
2018-09-27,136900,16892
2018-09-28,136900,16788
2018-10-01,136900,16789
2018-10-02,136900,16791
2018-10-03,136900,16792
2018-10-04,136900,16793
2018-10-05,136900,16795
2018-10-09,136900,16800
2018-10-10,136900,16802
2018-10-11,136900,16803
2018-10-12,136900,16804
2018-10-15,136900,16809
2018-10-16,136900,16810
2018-10-17,136900,16811
2018-10-18,136900,16813
2018-10-19,136900,16814
2018-10-22,136900,16818
2018-10-23,136900,16820
2018-10-24,136900,16821
2018-10-25,136900,16822
2018-10-26,136900,16824
2018-10-29,136900,16828
2018-10-30,136900,16829
2018-10-31,136900,17013
2018-11-01,136900,17014
2018-11-02,136900,17016
2018-11-05,136900,17020
2018-11-06,136900,17021
2018-11-07,136900,17023
2018-11-08,136900,17024
2018-11-09,136900,17026
2018-11-13,136900,17032
2018-11-14,136900,17033
2018-11-15,136900,17035
2018-11-16,136900,17036
2018-11-19,136900,17041
2018-11-20,136900,17042
2018-11-21,136900,17137
2018-11-23,136900,17052
2018-11-26,136900,17316
2018-11-27,136900,17321
2018-11-28,136900,17323
2018-11-29,136900,17324
2018-11-30,136900,17326
2018-12-03,136900,17330
2018-12-04,136900,17331
2018-12-06,136900,17334
2018-12-07,136900,17336
2018-12-10,136900,17340
2018-12-11,136900,17341
2018-12-12,136900,17343
2018-12-13,136900,17344
2018-12-14,136900,17346
2018-12-17,136900,17350
2018-12-18,136900,17351
2018-12-19,136900,17353
2018-12-20,136900,17354
2018-12-21,136900,17355
2018-12-24,136900,17360
2018-12-26,136900,17363
2018-12-27,136900,17364
2018-12-28,136900,17365
2018-12-31,136900,17370
2019-01-02,136900,17373
2019-01-03,136900,17374
2019-01-04,136900,17375
2019-01-07,136900,17379
2019-01-08,136900,17380
2019-01-09,136900,17382
2019-01-10,136900,17383
2019-01-11,136900,17384
2019-01-14,136900,17388
2019-01-15,136900,17389
2019-01-16,136900,17391
2019-01-17,136900,17392
2019-01-18,136900,17393
2019-01-22,136900,17399
2019-01-23,136900,17400
2019-01-24,136900,17401
2019-01-25,136900,17403
2019-01-28,136900,17406
2019-01-29,136900,17408
2019-01-30,136900,17409
2019-01-31,136900,17562
2019-02-01,136900,17563
2019-02-04,136900,17567
2019-02-05,136900,17568
2019-02-06,136900,17569
2019-02-07,136900,17570
2019-02-08,136900,17572
2019-02-11,136900,17575
2019-02-12,136900,17577
2019-02-13,136900,17578
2019-02-14,136900,17579
2019-02-15,136900,17580
2019-02-19,136900,17585
2019-02-20,136900,17587
2019-02-21,136900,17588
2019-02-22,136900,17589
2019-02-25,136900,17593
2019-02-26,136900,17594
2019-02-27,136900,17595
2019-02-28,136900,17597
2019-03-01,136900,17598
2019-03-04,136900,17602
2019-03-05,136900,17603
2019-03-06,136900,17604
2019-03-07,136900,17606
2019-03-08,136900,17607
2019-03-11,136900,17611
2019-03-12,136900,17613
2019-03-13,136900,17614
2019-03-14,136900,17615
2019-03-15,136900,17616
2019-03-18,136900,17621
2019-03-19,136900,17622
2019-03-20,136900,17623
2019-03-21,136900,17624
2019-03-22,136900,17626
2019-03-25,136900,17630
2019-03-26,136900,17631
2019-03-27,136900,17633
2019-03-28,136900,17634
2019-03-29,136900,17638
2019-04-01,136900,17639
2019-04-02,136900,17640
2019-04-03,136900,17642
2019-04-04,136900,17643
2019-04-05,136900,17644
2019-04-08,136900,17648
2019-04-09,136900,17649
2019-04-10,136900,17650
2019-04-11,136900,17651
2019-04-12,136900,17652
2019-04-15,136900,17656
2019-04-16,136900,17657
2019-04-17,136900,17659
2019-04-18,136900,17660
2019-04-22,136900,17665
2019-04-23,136900,17666
2019-04-24,136900,17667
2019-04-25,136900,17668
2019-04-26,136900,17669
2019-04-29,136900,17673
2019-04-30,136900,17674
2019-05-01,136900,17676
2019-05-02,136900,17677
2019-05-03,136900,17678
2019-05-06,136900,17682
2019-05-07,136900,17683
2019-05-08,136900,17684
2019-05-09,136900,17685
2019-05-10,136900,17686
2019-05-13,136900,17690
2019-05-14,136900,17691
2019-05-15,136900,17692
2019-05-16,136900,17694
2019-05-17,136900,17695
2019-05-20,136900,17699
2019-05-21,136900,17700
2019-05-22,136900,17701
2019-05-23,136900,17702
2019-05-24,136900,17703
2019-05-28,136900,17708
2019-05-29,136900,17710
2019-05-30,136900,17711
2019-05-31,136900,17522
2019-06-03,136900,17525
2019-06-04,136900,17526
2019-06-05,136900,17528
2019-06-06,136900,17529
2019-06-07,136900,17530
2019-06-10,136900,17533
2019-06-11,136900,17534
2019-06-12,136900,17535
2019-06-13,136900,17536
2019-06-14,136900,17537
2019-06-17,136900,17541
2019-06-18,136900,17542
2019-06-19,136900,17543
2019-06-20,136900,17544
2019-06-21,136900,17545
2019-06-24,136900,17548
2019-06-25,136900,17549
2019-06-26,136900,17550
2019-06-27,136900,17551
2019-06-28,136900,17555
2019-07-01,136900,17556
2019-07-02,136900,17557
2019-07-03,136900,17558
2019-07-05,136900,17560
2019-07-08,136900,17563
2019-07-09,136900,17564
2019-07-10,136900,17565
2019-07-11,136900,17566
2019-07-12,136900,17567
2019-07-15,136900,17570
2019-07-16,136900,17571
2019-07-17,136900,17572
2019-07-18,136900,17573
2019-07-19,136900,17574
2019-07-22,136900,17577
2019-07-23,136900,17578
2019-07-24,136900,17579
2019-07-25,136900,17580
2019-07-26,136900,17581
2019-07-29,136900,17584
2019-07-30,136900,17585
2019-07-31,136900,17413
2019-08-01,136900,17414
2019-08-02,136900,17415
2019-08-05,136900,17418
2019-08-06,136900,17419
2019-08-07,136900,17420
2019-08-08,136900,17421
2019-08-09,136900,17422
2019-08-12,136900,17425
2019-08-13,136900,17426
2019-08-14,136900,17427
2019-08-15,136900,17428
2019-08-16,136900,17429
2019-08-19,136900,17432
2019-08-20,136900,17433
2019-08-21,136900,17434
2019-08-22,136900,17435
2019-08-23,136900,17436
2019-08-26,136900,17439
2019-08-27,136900,17440
2019-08-28,136900,17441
2019-08-29,136900,17442
2019-08-30,136900,17444
2019-09-03,136900,17447
2019-09-04,136900,17448
2019-09-05,136900,17449
2019-09-06,136900,17449
2019-09-09,136900,17452
2019-09-10,136900,17453
2019-09-11,136900,17453
2019-09-12,136900,17454
2019-09-13,136900,17455
2019-09-16,136900,17457
2019-09-17,136900,17458
2019-09-18,136900,17459
2019-09-19,136900,17459
2019-09-20,136900,17460
2019-09-23,136900,17463
2019-09-24,136900,17463
2019-09-25,136900,17464
2019-09-26,136900,17517
2019-09-27,136900,17557
2019-09-30,136900,17499
2019-10-01,136900,17499
2019-10-02,136900,17500
2019-10-03,136900,17501
2019-10-04,136900,17502
2019-10-07,136900,17504
2019-10-08,136900,17505
2019-10-09,136900,17506
2019-10-10,136900,17507
2019-10-11,136900,17507
2019-10-15,136900,17511
2019-10-16,136900,17512
2019-10-17,136900,17512
2019-10-18,136900,17513
2019-10-21,136900,17516
2019-10-22,136900,17517
2019-10-23,136900,17517
2019-10-24,136900,17518
2019-10-25,136900,17519
2019-10-28,136900,17522
2019-10-29,136900,17522
2019-10-30,136900,17523
2019-10-31,136900,17471
2019-11-01,136900,17472
2019-11-04,136900,17475
2019-11-05,136900,17475
2019-11-06,136900,17476
2019-11-07,136900,17477
2019-11-08,136900,17478
2019-11-12,136900,17481
2019-11-13,136900,17482
2019-11-14,136900,17483
2019-11-15,136900,17484
2019-11-18,136900,17486
2019-11-19,136900,17487
2019-11-20,136900,17488
2019-11-21,136900,17489
2019-11-22,136900,17489
2019-11-25,136900,17492
2019-11-26,136900,17493
2019-11-27,136900,17574
2019-11-29,136900,17496
2019-12-02,136900,17497
2019-12-03,136900,17498
2019-12-04,136900,17499
2019-12-05,136900,17500
2019-12-06,136900,17501
2019-12-09,136900,17503
2019-12-10,136900,17504
2019-12-11,136900,17505
2019-12-12,136900,17506
2019-12-13,136900,17507
2019-12-16,136900,17510
2019-12-17,136900,17511
2019-12-18,136900,17511
2019-12-19,136900,17512
2019-12-20,136900,17513
2019-12-23,136900,17516
2019-12-24,136900,17517
2019-12-26,136900,17519
2019-12-27,136900,17519
2019-12-30,136900,17522
2019-12-31,136900,17523
2020-01-02,136900,17525
2020-01-03,136900,17526
2020-01-06,136900,17529
2020-01-07,136900,17530
2020-01-08,136900,17530
2020-01-09,136900,17531
2020-01-10,136900,17532
2020-01-13,136900,17535
2020-01-14,136900,17536
2020-01-15,136900,17537
2020-01-16,136900,17538
2020-01-17,136900,17539
2020-01-21,136900,17543
2020-01-22,136900,17544
2020-01-23,136900,17545
2020-01-24,136900,17546
2020-01-27,136900,17549
2020-01-28,136900,17549
2020-01-29,136900,17550
2020-01-30,136900,17551
2020-01-31,136900,17247
2020-02-03,136900,17249
2020-02-04,136900,17250
2020-02-05,136900,17251
2020-02-06,136900,17252
2020-02-07,136900,17252
2020-02-10,136900,17255
2020-02-11,136900,17256
2020-02-12,136900,17256
2020-02-13,136900,17257
2020-02-14,136900,17258
2020-02-18,136900,17261
2020-02-19,136900,17262
2020-02-20,136900,17262
2020-02-21,136900,17263
2020-02-24,136900,17265
2020-02-25,136900,17266
2020-02-26,136900,17267
2020-02-27,136900,17267
2020-02-28,136900,17269
2020-03-02,136900,17270
2020-03-03,136900,17271
2020-03-04,136900,17272
2020-03-05,136900,17272
2020-03-06,136900,17273
2020-03-09,136900,17274
2020-03-10,136900,17275
2020-03-11,136900,17276
2020-03-12,136900,17276
2020-03-13,136900,17277
2020-03-16,136900,17278
2020-03-17,136900,17279
2020-03-18,136900,17280
2020-03-19,136900,17280
2020-03-20,136900,17281
2020-03-23,136900,17282
2020-03-24,136900,17283
2020-03-25,136900,17284
2020-03-26,136900,17284
2020-03-27,136900,17285
2020-03-30,136900,17287
2020-03-31,136900,17287
2020-04-01,136900,17288
2020-04-02,136900,17288
2020-04-03,136900,17288
2020-04-06,136900,17290
2020-04-07,136900,17290
2020-04-08,136900,17290
2020-04-09,136900,17291
2020-04-13,136900,17292
2020-04-14,136900,17293
2020-04-15,136900,17293
2020-04-16,136900,17294
2020-04-17,136900,17294
2020-04-20,136900,17295
2020-04-21,136900,17296
2020-04-22,136900,17296
2020-04-23,136900,17296
2020-04-24,136900,17297
2020-04-27,136900,17298
2020-04-28,136900,17298
2020-04-29,136900,17299
2020-04-30,136900,17299
2020-05-01,136900,17299
2020-05-04,136900,17300
2020-05-05,136900,17301
2020-05-06,136900,17301
2020-05-07,136900,17302
2020-05-08,136900,17302
2020-05-11,136900,17303
2020-05-12,136900,17303
2020-05-13,136900,17304
2020-05-14,136900,17304
2020-05-15,136900,17304
2020-05-18,136900,17305
2020-05-19,136900,17306
2020-05-20,136900,17306
2020-05-21,136900,17306
2020-05-22,136900,17306
2020-05-26,136900,17308
2020-05-27,136900,17308
2020-05-28,136900,17309
2020-05-29,136900,17310
2020-06-01,136900,17310
2020-06-02,136900,17310
2020-06-03,136900,17311
2020-06-04,136900,17311
2020-06-05,136900,17311
2020-06-08,136900,17312
2020-06-09,136900,17313
2020-06-10,136900,17313
2020-06-11,136900,17313
2020-06-12,136900,17314
2020-06-15,136900,17315
2020-06-16,136900,17315
2020-06-17,136900,17315
2020-06-18,136900,17316
2020-06-19,136900,17316
2020-06-22,136900,17317
2020-06-23,136900,17317
2020-06-24,136900,17318
2020-06-25,136900,17318
2020-06-26,136900,17318
2020-06-29,136900,17319
2020-06-30,136900,17591
2020-07-01,136900,17591
2020-07-02,136900,17592
2020-07-06,136900,17593
2020-07-07,136900,17593
2020-07-08,136900,17594
2020-07-09,136900,17594
2020-07-10,136900,17594
2020-07-13,136900,17595
2020-07-14,136900,17596
2020-07-15,136900,17596
2020-07-16,136900,17596
2020-07-17,136900,17597
2020-07-20,136900,17598
2020-07-21,136900,17598
2020-07-22,136900,17599
2020-07-23,136900,17599
2020-07-24,136900,17599
2020-07-27,136900,17600
2020-07-28,136900,17601
2020-07-29,136900,17601
2020-07-30,136900,17601
2020-07-31,136900,17357
2020-08-03,136900,17358
2020-08-04,136900,17359
2020-08-05,136900,17359
2020-08-06,136900,17359
2020-08-07,136900,17359
2020-08-10,136900,17360
2020-08-11,136900,17360
2020-08-12,136900,17361
2020-08-13,136900,17361
2020-08-14,136900,17361
2020-08-17,136900,17362
2020-08-18,136900,17362
2020-08-19,136900,17363
2020-08-20,136900,17363
2020-08-21,136900,17363
2020-08-24,136900,17364
2020-08-25,136900,17364
2020-08-26,136900,17365
2020-08-27,136900,17365
2020-08-28,136900,17365
2020-08-31,136900,17366
2020-09-01,136900,17366
2020-09-02,136900,17367
2020-09-03,136900,17367
2020-09-04,136900,17367
2020-09-08,136900,17369
2020-09-09,136900,17369
2020-09-10,136900,17369
2020-09-11,136900,17370
2020-09-14,136900,17371
2020-09-15,136900,17371
2020-09-16,136900,17371
2020-09-17,136900,17372
2020-09-18,136900,17372
2020-09-21,136900,17373
2020-09-22,136900,17373
2020-09-23,136900,17374
2020-09-24,136900,17374
2020-09-25,136900,17376
2020-09-28,136900,17710
2020-09-29,136900,17763
2020-09-30,136900,17643
2020-10-01,136900,17643
2020-10-02,136900,17643
2020-10-05,136900,17644
2020-10-06,136900,17645
2020-10-07,136900,17645
2020-10-08,136900,17646
2020-10-09,136900,17646
2020-10-13,136900,17647
2020-10-14,136900,17648
2020-10-15,136900,17648
2020-10-16,136900,17648
2020-10-19,136900,17649
2020-10-20,136900,17650
2020-10-21,136900,17650
2020-10-22,136900,17650
2020-10-23,136900,17651
2020-10-26,136900,17652
2020-10-27,136900,17652
2020-10-28,136900,17653
2020-10-29,136900,17653
2020-10-30,136900,17654
2020-11-02,136900,17654
2020-11-03,136900,17655
2020-11-04,136900,17655
2020-11-05,136900,17656
2020-11-06,136900,17656
2020-11-09,136900,17657
2020-11-10,136900,17658
2020-11-12,136900,17658
2020-11-13,136900,17659
2020-11-16,136900,17660
2020-11-17,136900,17660
2020-11-18,136900,17661
2020-11-19,136900,17661
2020-11-20,136900,17662
2020-11-23,136900,17663
2020-11-24,136900,17663
2020-11-25,136900,17662
2020-11-27,136900,17740
2020-11-30,136900,17626
2020-12-01,136900,17627
2020-12-02,136900,17627
2020-12-03,136900,17627
2020-12-04,136900,17628
2020-12-07,136900,17629
2020-12-08,136900,17629
2020-12-09,136900,17630
2020-12-10,136900,17630
2020-12-11,136900,17631
2020-12-14,136900,17632
2020-12-15,136900,17632
2020-12-16,136900,17633
2020-12-17,136900,17633
2020-12-18,136900,17633
2020-12-21,136900,17635
2020-12-22,136900,17635
2020-12-23,136900,17636
2020-12-24,136900,17636
2020-12-28,136900,17638
2020-12-29,136900,17638
2020-12-30,136900,17638
2020-12-31,136900,17579
2021-01-04,136900,17580
2021-01-05,136900,17581
2021-01-06,136900,17581
2021-01-07,136900,17582
2021-01-08,136900,17582
2021-01-11,136900,17583
2021-01-12,136900,17584
2021-01-13,136900,17584
2021-01-14,136900,17584
2021-01-15,136900,17585
2021-01-19,136900,17586
2021-01-20,136900,17587
2021-01-21,136900,17587
2021-01-22,136900,17588
2021-01-25,136900,17589
2021-01-26,136900,17589
2021-01-27,136900,17590
2021-01-28,136900,17590
2021-01-29,136900,17591
2021-02-01,136900,17592
2021-02-02,136900,17592
2021-02-03,136900,17593
2021-02-04,136900,17593
2021-02-05,136900,17594
2021-02-08,136900,17595
2021-02-09,136900,17596
2021-02-10,136900,17596
2021-02-11,136900,17597
2021-02-12,136900,17597
2021-02-16,136900,17599
2021-02-17,136900,17600
2021-02-18,136900,17600
2021-02-19,136900,17601
2021-02-22,136900,17603
2021-02-23,136900,17603
2021-02-24,136900,17604
2021-02-25,136900,17604
2021-02-26,136900,17606
2021-03-01,136900,17606
2021-03-02,136900,17607
2021-03-03,136900,17607
2021-03-04,136900,17608
2021-03-05,136900,17609
2021-03-08,136900,17611
2021-03-09,136900,17611
2021-03-10,136900,17612
2021-03-11,136900,17613
2021-03-12,136900,17613
2021-03-15,136900,17615
2021-03-16,136900,17616
2021-03-17,136900,17617
2021-03-18,136900,17617
2021-03-19,136900,17618
2021-03-22,136900,17620
2021-03-23,136900,17621
2021-03-24,136900,17621
2021-03-25,136900,17622
2021-03-26,136900,17623
2021-03-29,136900,17624
2021-03-30,136900,17625
2021-03-31,136900,17847
2021-04-01,136900,17848
2021-04-05,136900,17851
2021-04-06,136900,17852
2021-04-07,136900,17852
2021-04-08,136900,17853
2021-04-09,136900,17854
2021-04-12,136900,17856
2021-04-13,136900,17857
2021-04-14,136900,17858
2021-04-15,136900,17859
2021-04-16,136900,17859
2021-04-19,136900,17862
2021-04-20,136900,17863
2021-04-21,136900,17863
2021-04-22,136900,17864
2021-04-23,136900,17865
2021-04-26,136900,17867
2021-04-27,136900,17868
2021-04-28,136900,17869
2021-04-29,136900,17870
2021-04-30,136900,17870
2021-05-03,136900,17873
2021-05-04,136900,17874
2021-05-05,136900,17874
2021-05-06,136900,17875
2021-05-07,136900,17876
2021-05-10,136900,17878
2021-05-11,136900,17879
2021-05-12,136900,17879
2021-05-13,136900,17880
2021-05-14,136900,17881
2021-05-17,136900,17883
2021-05-18,136900,17884
2021-05-19,136900,17884
2021-05-20,136900,17885
2021-05-21,136900,17886
2021-05-24,136900,17888
2021-05-25,136900,17889
2021-05-26,136900,17889
2021-05-27,136900,17890
2021-05-28,136900,17893
2021-06-01,136900,17894
2021-06-02,136900,17894
2021-06-03,136900,17895
2021-06-04,136900,17896
2021-06-07,136900,17898
2021-06-08,136900,17899
2021-06-09,136900,17899
2021-06-10,136900,17900
2021-06-11,136900,17901
2021-06-14,136900,17903
2021-06-15,136900,17904
2021-06-16,136900,17904
2021-06-17,136900,17905
2021-06-18,136900,17906
2021-06-21,136900,17908
2021-06-22,136900,17909
2021-06-23,136900,17910
2021-06-24,136900,17910
2021-06-25,136900,17911
2021-06-28,136900,17913
2021-06-29,136900,17914
2021-06-30,136900,17914
2021-07-01,136900,17915
2021-07-02,136900,17916
2021-07-06,136900,17919
2021-07-07,136900,17920
2021-07-08,136900,17920
2021-07-09,136900,17921
2021-07-12,136900,17923
2021-07-13,136900,17924
2021-07-14,136900,17925
2021-07-15,136900,17925
2021-07-16,136900,17926
2021-07-19,136900,17928
2021-07-20,136900,17929
2021-07-21,136900,17930
2021-07-22,136900,17930
2021-07-23,136900,17931
2021-07-26,136900,17933
2021-07-27,136900,17934
2021-07-28,136900,17935
2021-07-29,136900,17935
2021-07-30,136900,17937
2021-08-02,136900,17938
2021-08-03,136900,17939
2021-08-04,136900,17940
2021-08-05,136900,17940
2021-08-06,136900,17941
2021-08-09,136900,17943
2021-08-10,136900,17943
2021-08-11,136900,17944
2021-08-12,136900,17944
2021-08-13,136900,17945
2021-08-16,136900,17947
2021-08-17,136900,17947
2021-08-18,136900,17948
2021-08-19,136900,17949
2021-08-20,136900,17949
2021-08-23,136900,17951
2021-08-24,136900,17952
2021-08-25,136900,17952
2021-08-26,136900,17953
2021-08-27,136900,17954
2021-08-30,136900,17955
2021-08-31,136900,17956
2021-09-01,136900,17957
2021-09-02,136900,17957
2021-09-03,136900,17958
2021-09-07,136900,17961
2021-09-08,136900,17961
2021-09-09,136900,17962
2021-09-10,136900,17963
2021-09-13,136900,17965
2021-09-14,136900,17965
2021-09-15,136900,17966
2021-09-16,136900,17967
2021-09-17,136900,17967
2021-09-20,136900,17969
2021-09-21,136900,17970
2021-09-22,136900,17971
2021-09-23,136900,17971
2021-09-24,136900,17972
2021-09-27,136900,17946
2021-09-28,136900,17624
2021-09-29,136900,17547
2021-09-30,136900,17548
2021-10-01,136900,17549
2021-10-04,136900,17551
2021-10-05,136900,17552
2021-10-06,136900,17553
2021-10-07,136900,17553
2021-10-08,136900,17554
2021-10-12,136900,17557
2021-10-13,136900,17558
2021-10-14,136900,17558
2021-10-15,136900,17559
2021-10-18,136900,17561
2021-10-19,136900,17562
2021-10-20,136900,17563
2021-10-21,136900,17563
2021-10-22,136900,17564
2021-10-25,136900,17566
2021-10-26,136900,17567
2021-10-27,136900,17568
2021-10-28,136900,17568
2021-10-29,136900,17571
2021-11-01,136900,17571
2021-11-02,136900,17572
2021-11-03,136900,17573
2021-11-04,136900,17573
2021-11-05,136900,17574
2021-11-08,136900,17577
2021-11-09,136900,17577
2021-11-10,136900,17578
2021-11-12,136900,17580
2021-11-15,136900,17582
2021-11-16,136900,17583
2021-11-17,136900,17584
2021-11-18,136900,17584
2021-11-19,136900,17585
2021-11-22,136900,17588
2021-11-23,136900,17588
2021-11-24,136900,17645
2021-11-26,136900,17236
2021-11-29,136900,17406
2021-11-30,136900,17053
2021-12-01,136900,17054
2021-12-02,136900,17054
2021-12-03,136900,17055
2021-12-06,136900,17057
2021-12-07,136900,17058
2021-12-08,136900,17059
2021-12-09,136900,17059
2021-12-10,136900,17060
2021-12-13,136900,17062
2021-12-14,136900,17063
2021-12-15,136900,17063
2021-12-16,136900,17064
2021-12-17,136900,17065
2021-12-20,136900,17067
2021-12-21,136900,17067
2021-12-22,136900,17068
2021-12-23,136900,17069
2021-12-27,136900,17072
2021-12-28,136900,17072
2021-12-29,136900,17073
2021-12-30,136900,17074
2021-12-31,136900,17007
2022-01-03,136900,17009
2022-01-04,136900,17010
2022-01-05,136900,17011
2022-01-06,136900,17011
2022-01-07,136900,17012
2022-01-10,136900,17014
2022-01-11,136900,17015
2022-01-12,136900,17016
2022-01-13,136900,17016
2022-01-14,136900,17017
2022-01-18,136900,17020
2022-01-19,136900,17021
2022-01-20,136900,17022
2022-01-21,136900,17022
2022-01-24,136900,17025
2022-01-25,136900,17025
2022-01-26,136900,17026
2022-01-27,136900,17027
2022-01-28,136900,17028
2022-01-31,136900,17030
2022-02-01,136900,17031
2022-02-02,136900,17032
2022-02-03,136900,17032
2022-02-04,136900,17033
2022-02-07,136900,17036
2022-02-08,136900,17037
2022-02-09,136900,17038
2022-02-10,136900,17038
2022-02-11,136900,17039
2022-02-14,136900,17042
2022-02-15,136900,17043
2022-02-16,136900,17044
2022-02-17,136900,17044
2022-02-18,136900,17045
2022-02-22,136900,17049
2022-02-23,136900,17050
2022-02-24,136900,17050
2022-02-25,136900,17051
2022-02-28,136900,17054
2022-03-01,136900,17055
2022-03-02,136900,17056
2022-03-03,136900,17057
2022-03-04,136900,17058
2022-03-07,136900,17060
2022-03-08,136900,17061
2022-03-09,136900,17062
2022-03-10,136900,17063
2022-03-11,136900,17064
2022-03-14,136900,17067
2022-03-15,136900,17068
2022-03-16,136900,17069
2022-03-17,136900,17070
2022-03-18,136900,17071
2022-03-21,136900,17073
2022-03-22,136900,17074
2022-03-23,136900,17075
2022-03-24,136900,17076
2022-03-25,136900,17077
2022-03-28,136900,17080
2022-03-29,136900,17081
2022-03-30,136900,17082
2022-03-31,136900,16859
2022-04-01,136900,16860
2022-04-04,136900,16863
2022-04-05,136900,16865
2022-04-06,136900,16866
2022-04-07,136900,16867
2022-04-08,136900,16868
2022-04-11,136900,16871
2022-04-12,136900,16873
2022-04-13,136900,16874
2022-04-14,136900,16875
2022-04-18,136900,16879
2022-04-19,136900,16880
2022-04-20,136900,16882
2022-04-21,136900,16883
2022-04-22,136900,16884
2022-04-25,136900,16887
2022-04-26,136900,16889
2022-04-27,136900,16890
2022-04-28,136900,16891
2022-04-29,136900,16893
2022-05-02,136900,16895
2022-05-03,136900,16897
2022-05-04,136900,16898
2022-05-05,136900,16899
2022-05-06,136900,16901
2022-05-09,136900,16905
2022-05-10,136900,16906
2022-05-11,136900,16908
2022-05-12,136900,16909
2022-05-13,136900,16910
2022-05-16,136900,16914
2022-05-17,136900,16916
2022-05-18,136900,16917
2022-05-19,136900,16919
2022-05-20,136900,16920
2022-05-23,136900,16924
2022-05-24,136900,16925
2022-05-25,136900,16927
2022-05-26,136900,16928
2022-05-27,136900,16928
2022-05-31,136900,16928
2022-06-01,136900,16937
2022-06-02,136900,16938
2022-06-03,136900,16939
2022-06-06,136900,16944
2022-06-07,136900,16945
2022-06-08,136900,16946
2022-06-09,136900,16948
2022-06-10,136900,16949
2022-06-13,136900,16953
2022-06-14,136900,16955
2022-06-15,136900,16956
2022-06-16,136900,16958
2022-06-17,136900,16959
2022-06-21,136900,16965
2022-06-22,136900,16966
2022-06-23,136900,16967
2022-06-24,136900,16969
2022-06-27,136900,16973
2022-06-28,136900,16974
2022-06-29,136900,16976
2022-06-30,136900,16977
2022-07-01,136900,16979
2022-07-05,136900,16984
2022-07-06,136900,16986
2022-07-07,136900,16987
2022-07-08,136900,16989
2022-07-11,136900,16993
2022-07-12,136900,16994
2022-07-13,136900,16996
2022-07-14,136900,16997
2022-07-15,136900,16999
2022-07-18,136900,17003
2022-07-19,136900,17005
2022-07-20,136900,17006
2022-07-21,136900,17007
2022-07-22,136900,17009
2022-07-25,136900,17013
2022-07-26,136900,17015
2022-07-27,136900,17016
2022-07-28,136900,17018
2022-07-29,136900,17022
2022-08-01,136900,17023
2022-08-02,136900,17025
2022-08-03,136900,17026
2022-08-04,136900,17027
2022-08-05,136900,17029
2022-08-08,136900,17033
2022-08-09,136900,17034
2022-08-10,136900,17035
2022-08-11,136900,17037
2022-08-12,136900,17038
2022-08-15,136900,17042
2022-08-16,136900,17043
2022-08-17,136900,17045
2022-08-18,136900,17046
2022-08-19,136900,17047
2022-08-22,136900,17051
2022-08-23,136900,17053
2022-08-24,136900,17054
2022-08-25,136900,17055
2022-08-26,136900,17057
2022-08-29,136900,17061
2022-08-30,136900,17062
2022-08-31,136900,16932
2022-09-01,136900,16933
2022-09-02,136900,16935
2022-09-06,136900,16941
2022-09-07,136900,16943
2022-09-08,136900,16944
2022-09-09,136900,16946
2022-09-12,136900,16951
2022-09-13,136900,16952
2022-09-14,136900,16954
2022-09-15,136900,16956
2022-09-16,136900,16957
2022-09-19,136900,16962
2022-09-20,136900,16963
2022-09-21,136900,16965
2022-09-22,136900,16967
2022-09-23,136900,16968
2022-09-26,136900,16973
2022-09-27,136900,16920
2022-09-28,136900,17269
2022-09-29,136900,17069
2022-09-30,136900,17007
2022-10-03,136900,17011
2022-10-04,136900,17013
2022-10-05,136900,17015
2022-10-06,136900,17017
2022-10-07,136900,17019
2022-10-11,136900,17026
2022-10-12,136900,17028
2022-10-13,136900,17030
2022-10-14,136900,17032
2022-10-17,136900,17038
2022-10-18,136900,17040
2022-10-19,136900,17041
2022-10-20,136900,17043
2022-10-21,136900,17045
2022-10-24,136900,17051
2022-10-25,136900,17053
2022-10-26,136900,17055
2022-10-27,136900,17056
2022-10-28,136900,17058
2022-10-31,136900,17064
2022-11-01,136900,17066
2022-11-02,136900,17068
2022-11-03,136900,17070
2022-11-04,136900,17072
2022-11-07,136900,17078
2022-11-08,136900,17080
2022-11-09,136900,17082
2022-11-10,136900,17084
2022-11-14,136900,17092
2022-11-15,136900,17094
2022-11-16,136900,17096
2022-11-17,136900,17098
2022-11-18,136900,17100
2022-11-21,136900,17106
2022-11-22,136900,17108
2022-11-23,136900,17209
2022-11-25,136900,17218
2022-11-28,136900,16935
2022-11-29,136900,16925
2022-11-30,136900,16927
2022-12-01,136900,16929
2022-12-02,136900,16931
2022-12-05,136900,16936
2022-12-06,136900,16938
2022-12-07,136900,16940
2022-12-08,136900,16942
2022-12-09,136900,16944
2022-12-12,136900,16949
2022-12-13,136900,16951
2022-12-14,136900,16952
2022-12-15,136900,16954
2022-12-16,136900,16956
2022-12-19,136900,16961
2022-12-20,136900,16963
2022-12-21,136900,16965
2022-12-22,136900,16966
2022-12-23,136900,16968
2022-12-27,136900,16975
2022-12-28,136900,16977
2022-12-29,136900,16979
2022-12-30,136900,16982
2023-01-03,136900,16988
2023-01-04,136900,16989
2023-01-05,136900,16991
2023-01-06,136900,16993
2023-01-09,136900,16999
2023-01-10,136900,17001
2023-01-11,136900,17002
2023-01-12,136900,17004
2023-01-13,136900,17006
2023-01-17,136900,17013
2023-01-18,136900,17015
2023-01-19,136900,17017
2023-01-20,136900,17019
2023-01-23,136900,17025
2023-01-24,136900,17026
2023-01-25,136900,17028
2023-01-26,136900,17030
2023-01-27,136900,17032
2023-01-30,136900,17038
2023-01-31,136900,17040
2023-02-01,136900,17041
2023-02-02,136900,17043
2023-02-03,136900,17045
2023-02-06,136900,17050
2023-02-07,136900,17052
2023-02-08,136900,17053
2023-02-09,136900,17055
2023-02-10,136900,17057
2023-02-13,136900,17062
2023-02-14,136900,17063
2023-02-15,136900,17065
2023-02-16,136900,17067
2023-02-17,136900,17068
2023-02-21,136900,17075
2023-02-22,136900,17077
2023-02-23,136900,17079
2023-02-24,136900,17080
2023-02-27,136900,17085
2023-02-28,136900,17087
2023-03-01,136900,17089
2023-03-02,136900,17091
2023-03-03,136900,17093
2023-03-06,136900,17098
2023-03-07,136900,17100
2023-03-08,136900,17102
2023-03-09,136900,17104
2023-03-10,136900,17106
2023-03-13,136900,17112
2023-03-14,136900,17114
2023-03-15,136900,17116
2023-03-16,136900,17118
2023-03-17,136900,17120
2023-03-20,136900,17125
2023-03-21,136900,17127
2023-03-22,136900,17129
2023-03-23,136900,17131
2023-03-24,136900,17133
2023-03-27,136900,17139
2023-03-28,136900,17141
2023-03-29,136900,17143
2023-03-30,136900,17145
2023-03-31,136900,17504
2023-04-03,136900,17510
2023-04-04,136900,17511
2023-04-05,136900,17513
2023-04-06,136900,17515
2023-04-10,136900,17522
2023-04-11,136900,17524
2023-04-12,136900,17525
2023-04-13,136900,17527
2023-04-14,136900,17529
2023-04-17,136900,17534
2023-04-18,136900,17536
2023-04-19,136900,17537
2023-04-20,136900,17539
2023-04-21,136900,17541
2023-04-24,136900,17546
2023-04-25,136900,17548
2023-04-26,136900,17550
2023-04-27,136900,17551
2023-04-28,136900,17557
2023-05-01,136900,17558
2023-05-02,136900,17560
2023-05-03,136900,17562
2023-05-04,136900,17564
2023-05-05,136900,17565
2023-05-08,136900,17571
2023-05-09,136900,17572
2023-05-10,136900,17574
2023-05-11,136900,17576
2023-05-12,136900,17578
2023-05-15,136900,17583
2023-05-16,136900,17585
2023-05-17,136900,17586
2023-05-18,136900,17588
2023-05-19,136900,17590
2023-05-22,136900,17595
2023-05-23,136900,17597
2023-05-24,136900,17599
2023-05-25,136900,17600
2023-05-26,136900,17602
2023-05-30,136900,17609
2023-05-31,136900,17486
2023-06-01,136900,17488
2023-06-02,136900,17490
2023-06-05,136900,17495
2023-06-06,136900,17497
2023-06-07,136900,17499
2023-06-08,136900,17501
2023-06-09,136900,17503
2023-06-12,136900,17508
2023-06-13,136900,17510
2023-06-14,136900,17512
2023-06-15,136900,17514
2023-06-16,136900,17516
2023-06-20,136900,17523
2023-06-21,136900,17525
2023-06-22,136900,17527
2023-06-23,136900,17529
2023-06-26,136900,17534
2023-06-27,136900,17536
2023-06-28,136900,17538
2023-06-29,136900,17540
2023-06-30,136900,17542
2023-07-03,136900,17548
2023-07-05,136900,17551
2023-07-06,136900,17553
2023-07-07,136900,17555
2023-07-10,136900,17561
2023-07-11,136900,17563
2023-07-12,136900,17565
2023-07-13,136900,17567
2023-07-14,136900,17569
2023-07-17,136900,17575
2023-07-18,136900,17577
2023-07-19,136900,17579
2023-07-20,136900,17580
2023-07-21,136900,17582
2023-07-24,136900,17588
2023-07-25,136900,17590
2023-07-26,136900,17592
2023-07-27,136900,17594
2023-07-28,136900,17596
2023-07-31,136900,17602
2023-08-01,136900,17604
2023-08-02,136900,17606
2023-08-03,136900,17608
2023-08-04,136900,17610
2023-08-07,136900,17616
2023-08-08,136900,17618
2023-08-09,136900,17620
2023-08-10,136900,17622
2023-08-11,136900,17624
2023-08-14,136900,17630
2023-08-15,136900,17632
2023-08-16,136900,17634
2023-08-17,136900,17636
2023-08-18,136900,17638
2023-08-21,136900,17644
2023-08-22,136900,17646
2023-08-23,136900,17648
2023-08-24,136900,17650
2023-08-25,136900,17652
2023-08-28,136900,17658
2023-08-29,136900,17660
2023-08-30,136900,17662
2023-08-31,136900,17637
2023-09-01,136900,17639
2023-09-05,136900,17648
2023-09-06,136900,17650
2023-09-07,136900,17652
2023-09-08,136900,17654
2023-09-11,136900,17660
2023-09-12,136900,17662
2023-09-13,136900,17664
2023-09-14,136900,17666
2023-09-15,136900,17668
2023-09-18,136900,17674
2023-09-19,136900,17676
2023-09-20,136900,17679
2023-09-21,136900,17681
2023-09-22,136900,17683
2023-09-25,136900,17689
2023-09-26,136900,17691
2023-09-27,136900,17644
2023-09-28,136900,17768
2023-09-29,136900,17749
2023-10-02,136900,17753
2023-10-03,136900,17755
2023-10-04,136900,17758
2023-10-05,136900,17760
2023-10-06,136900,17762
2023-10-10,136900,17772
2023-10-11,136900,17774
2023-10-12,136900,17776
2023-10-13,136900,17779
2023-10-16,136900,17786
2023-10-17,136900,17788
2023-10-18,136900,17790
2023-10-19,136900,17793
2023-10-20,136900,17795
2023-10-23,136900,17802
2023-10-24,136900,17804
2023-10-25,136900,17807
2023-10-26,136900,17809
2023-10-27,136900,17811
2023-10-30,136900,17818
2023-10-31,136900,17821
2023-11-01,136900,17823
2023-11-02,136900,17825
2023-11-03,136900,17828
2023-11-06,136900,17835
2023-11-07,136900,17838
2023-11-08,136900,17840
2023-11-09,136900,17842
2023-11-10,136900,17845
2023-11-13,136900,17852
2023-11-14,136900,17855
2023-11-15,136900,17857
2023-11-16,136900,17859
2023-11-17,136900,17862
2023-11-20,136900,17869
2023-11-21,136900,17872
2023-11-22,136900,17956
2023-11-24,136900,17989
2023-11-27,136900,17956
2023-11-28,136900,17962
2023-11-29,136900,17964
2023-11-30,136900,17967
2023-12-01,136900,17969
2023-12-04,136900,17976
2023-12-05,136900,17978
2023-12-06,136900,17981
2023-12-07,136900,17983
2023-12-08,136900,17985
2023-12-11,136900,17992
2023-12-12,136900,17994
2023-12-13,136900,17996
2023-12-14,136900,17998
2023-12-15,136900,18001
2023-12-18,136900,18007
2023-12-19,136900,18010
2023-12-20,136900,18012
2023-12-21,136900,18014
2023-12-22,136900,18016
2023-12-26,136900,18025
2023-12-27,136900,18028
2023-12-28,136900,18030
2023-12-29,136900,18036
2024-01-02,136900,18041
2024-01-03,136900,18043
2024-01-04,136900,18045
2024-01-05,136900,18047
2024-01-08,136900,18053
2024-01-09,136900,18055
2024-01-10,136900,18057
2024-01-11,136900,18059
2024-01-12,136900,18061
2024-01-16,136900,18069
2024-01-17,136900,18071
2024-01-18,136900,18073
2024-01-19,136900,18075
2024-01-22,136900,18081
2024-01-23,136900,18083
2024-01-24,136900,18085
2024-01-25,136900,18087
2024-01-26,136900,18089
2024-01-29,136900,18095
2024-01-30,136900,18097
2024-01-31,136900,17709
2024-02-01,136900,17711
2024-02-02,136900,17712
2024-02-05,136900,17719
2024-02-06,136900,17721
2024-02-07,136900,17723
2024-02-08,136900,17725
2024-02-09,136900,17727
2024-02-12,136900,17733
2024-02-13,136900,17735
2024-02-14,136900,17737
2024-02-15,136900,17739
2024-02-16,136900,17741
2024-02-20,136900,17749
2024-02-21,136900,17751
2024-02-22,136900,17753
2024-02-23,136900,17755
2024-02-26,136900,17761
2024-02-27,136900,17763
2024-02-28,136900,17765
2024-02-29,136900,17793
2024-03-01,136900,17795
2024-03-04,136900,17801
2024-03-05,136900,17803
2024-03-06,136900,17805
2024-03-07,136900,17808
2024-03-08,136900,17810
2024-03-11,136900,17816
2024-03-12,136900,17818
2024-03-13,136900,17821
2024-03-14,136900,17823
2024-03-15,136900,17825
2024-03-18,136900,17831
2024-03-19,136900,17833
2024-03-20,136900,17836
2024-03-21,136900,17838
2024-03-22,136900,17840
2024-03-25,136900,17846
2024-03-26,136900,17849
2024-03-27,136900,17851
2024-03-28,136900,17859
2024-04-01,136900,17862
2024-04-02,136900,17864
2024-04-03,136900,17866
2024-04-04,136900,17868
2024-04-05,136900,17870
2024-04-08,136900,17876
2024-04-09,136900,17878
2024-04-10,136900,17880
2024-04-11,136900,17883
2024-04-12,136900,17885
2024-04-15,136900,17891
2024-04-16,136900,17893
2024-04-17,136900,17895
2024-04-18,136900,17897
2024-04-19,136900,17899
2024-04-22,136900,17906
2024-04-23,136900,17908
2024-04-24,136900,17910
2024-04-25,136900,17912
2024-04-26,136900,17914
2024-04-29,136900,17920
2024-04-30,136900,17560
2024-05-01,136900,17562
2024-05-02,136900,17565
2024-05-03,136900,17567
2024-05-06,136900,17574
2024-05-07,136900,17576
2024-05-08,136900,17578
2024-05-09,136900,17581
2024-05-10,136900,17583
2024-05-13,136900,17590
2024-05-14,136900,17592
2024-05-15,136900,17595
2024-05-16,136900,17597
2024-05-17,136900,17599
2024-05-20,136900,17606
2024-05-21,136900,17608
2024-05-22,136900,17611
2024-05-23,136900,17613
2024-05-24,136900,17615
2024-05-28,136900,17625
2024-05-29,136900,17627
2024-05-30,136900,17629
2024-05-31,136900,17679
2024-06-03,136900,17686
2024-06-04,136900,17688
2024-06-05,136900,17690
2024-06-06,136900,17692
2024-06-07,136900,17695
2024-06-10,136900,17701
2024-06-11,136900,17704
2024-06-12,136900,17706
2024-06-13,136900,17708
2024-06-14,136900,17710
2024-06-17,136900,17717
2024-06-18,136900,17720
2024-06-20,136900,17724
2024-06-21,136900,17726
2024-06-24,136900,17733
2024-06-25,136900,17735
2024-06-26,136900,17738
2024-06-27,136900,17740
2024-06-28,136900,17747
2024-07-01,136900,17749
2024-07-02,136900,17751
2024-07-03,136900,17753
2024-07-05,136900,17758
2024-07-08,136900,17764
2024-07-09,136900,17767
2024-07-10,136900,17769
2024-07-11,136900,17771
2024-07-12,136900,17773
2024-07-15,136900,17780
2024-07-16,136900,17782
2024-07-17,136900,17784
2024-07-18,136900,17786
2024-07-19,136900,17789
2024-07-22,136900,17795
2024-07-23,136900,17797
2024-07-24,136900,17800
2024-07-25,136900,17802
2024-07-26,136900,17804
2024-07-29,136900,17811
2024-07-30,136900,17813
2024-07-31,136900,18090
2024-08-01,136900,18093
2024-08-02,136900,18095
2024-08-05,136900,18101
2024-08-06,136900,18103
2024-08-07,136900,18105
2024-08-08,136900,18107
2024-08-09,136900,18109
2024-08-12,136900,18115
2024-08-13,136900,18117
2024-08-14,136900,18119
2024-08-15,136900,18122
2024-08-16,136900,18124
2024-08-19,136900,18130
2024-08-20,136900,18132
2024-08-21,136900,18134
2024-08-22,136900,18136
2024-08-23,136900,18138
2024-08-26,136900,18144
2024-08-27,136900,18146
2024-08-28,136900,18148
2024-08-29,136900,18150
2024-08-30,136900,18155
2024-09-03,136900,18161
2024-09-04,136900,18163
2024-09-05,136900,18165
2024-09-06,136900,18167
2024-09-09,136900,18173
2024-09-10,136900,18175
2024-09-11,136900,18177
2024-09-12,136900,18179
2024-09-13,136900,18181
2024-09-16,136900,18187
2024-09-17,136900,18189
2024-09-18,136900,18191
2024-09-19,136900,18193
2024-09-20,136900,18195
2024-09-23,136900,18201
2024-09-24,136900,18203
2024-09-25,136900,18205
2024-09-26,136900,18524
2024-09-27,136900,18469
2024-09-30,136900,18358
2024-10-01,136900,18360
2024-10-02,136900,18362
2024-10-03,136900,18363
2024-10-04,136900,18365
2024-10-07,136900,18371
2024-10-08,136900,18373
2024-10-09,136900,18375
2024-10-10,136900,18377
2024-10-11,136900,18379
2024-10-15,136900,18387
2024-10-16,136900,18389
2024-10-17,136900,18391
2024-10-18,136900,18393
2024-10-21,136900,18399
2024-10-22,136900,18401
2024-10-23,136900,18403
2024-10-24,136900,18405
2024-10-25,136900,18407
2024-10-28,136900,18412
2024-10-29,136900,18414
2024-10-30,136900,18416
2024-10-31,136900,18075
2024-11-01,136900,18077
2024-11-04,136900,18083
2024-11-05,136900,18085
2024-11-06,136900,18088
2024-11-07,136900,18090
2024-11-08,136900,18092
2024-11-12,136900,18101
2024-11-13,136900,18103
2024-11-14,136900,18105
2024-11-15,136900,18107
2024-11-18,136900,18114
2024-11-19,136900,18116
2024-11-20,136900,18118
2024-11-21,136900,18120
2024-11-22,136900,18122
2024-11-25,136900,18129
2024-11-26,136900,18131
2024-11-27,136900,18074
2024-11-29,136900,18164
2024-12-02,136900,18168
2024-12-03,136900,18170
2024-12-04,136900,18172
2024-12-05,136900,18174
2024-12-06,136900,18177
2024-12-09,136900,18183
2024-12-10,136900,18185
2024-12-11,136900,18187
2024-12-12,136900,18189
2024-12-13,136900,18192
2024-12-16,136900,18198
2024-12-17,136900,18200
2024-12-18,136900,18202
2024-12-19,136900,18204
2024-12-20,136900,18206
2024-12-23,136900,18213
2024-12-24,136900,18215
2024-12-26,136900,18219
2024-12-27,136900,18221
2024-12-30,136900,18228
2024-12-31,136900,18230
2025-01-02,136900,18234
2025-01-03,136900,18237
2025-01-06,136900,18244
2025-01-07,136900,18246
2025-01-08,136900,18248
2025-01-10,136900,18253
2025-01-13,136900,18260
2025-01-14,136900,18262
2025-01-15,136900,18265
2025-01-16,136900,18267
2025-01-17,136900,18269
2025-01-21,136900,18279
2025-01-22,136900,18281
2025-01-23,136900,18283
2025-01-24,136900,18286
2025-01-27,136900,18293
2025-01-28,136900,18295
2025-01-29,136900,18297
2025-01-30,136900,18299
2025-01-31,136900,18302
2025-02-03,136900,18309
2025-02-04,136900,18311
2025-02-05,136900,18313
2025-02-06,136900,18316
2025-02-07,136900,18318
2025-02-10,136900,18325
2025-02-11,136900,18327
2025-02-12,136900,18330
2025-02-13,136900,18332
2025-02-14,136900,18334
2025-02-18,136900,18344
2025-02-19,136900,18346
2025-02-20,136900,18348
2025-02-21,136900,18351
2025-02-24,136900,18358
2025-02-25,136900,18360
2025-02-26,136900,18362
2025-02-27,136900,18365
2025-02-28,136900,18367
2025-03-03,136900,18374
2025-03-04,136900,18376
2025-03-05,136900,18378
2025-03-06,136900,18380
2025-03-07,136900,18383
2025-03-10,136900,18389
2025-03-11,136900,18391
2025-03-12,136900,18393
2025-03-13,136900,18395
2025-03-14,136900,18398
2025-03-17,136900,18404
2025-03-18,136900,18406
2025-03-19,136900,18408
2025-03-20,136900,18410
2025-03-21,136900,18413
2025-03-24,136900,18419
2025-03-25,136900,18421
2025-03-26,136900,18423
2025-03-27,136900,18426
2025-03-28,136900,18428
2025-03-31,136900,18434
2025-04-01,136900,18436
2025-04-02,136900,18439
2025-04-03,136900,18441
2025-04-04,136900,18443
2025-04-07,136900,18449
2025-04-08,136900,18451
2025-04-09,136900,18454
2025-04-10,136900,18456
2025-04-11,136900,18458
2025-04-14,136900,18464
2025-04-15,136900,18467
2025-04-16,136900,18469
2025-04-17,136900,18471
2025-04-21,136900,18480
2025-04-22,136900,18482
2025-04-23,136900,18484
2025-04-24,136900,18486
2025-04-25,136900,18488
2025-04-28,136900,18495
2025-04-29,136900,18497
2025-04-30,136900,18499
2025-05-01,136900,18501
2025-05-02,136900,18503
2025-05-05,136900,18510
2025-05-06,136900,18512
2025-05-07,136900,18514
2025-05-08,136900,18516
2025-05-09,136900,18519
2025-05-12,136900,18525
2025-05-13,136900,18527
2025-05-14,136900,18529
2025-05-15,136900,18532
2025-05-16,136900,18534
2025-05-19,136900,18540
2025-05-20,136900,18542
2025-05-21,136900,18545
2025-05-22,136900,18547
2025-05-23,136900,18549
2025-05-27,136900,18558
2025-05-28,136900,18560
2025-05-29,136900,18562
2025-05-30,136900,18566
2025-06-02,136900,18571
2025-06-03,136900,18573
2025-06-04,136900,18575
2025-06-05,136900,18578
2025-06-06,136900,18580
2025-06-09,136900,18587
2025-06-10,136900,18589
2025-06-11,136900,18591
2025-06-12,136900,18594
2025-06-13,136900,18596
2025-06-16,136900,18603
2025-06-17,136900,18605
2025-06-18,136900,18607
2025-06-20,136900,18612
2025-06-23,136900,18619
2025-06-24,136900,18621
2025-06-25,136900,18624
2025-06-26,136900,18626
2025-06-27,136900,18628
2025-06-30,136900,18635
2025-07-01,136900,18637
2025-07-02,136900,18640
2025-07-03,136900,18642
2025-07-07,136900,18651
2025-07-08,136900,18653
2025-07-09,136900,18655
2025-07-10,136900,18657
2025-07-11,136900,18659
2025-07-14,136900,18666
2025-07-15,136900,18668
2025-07-16,136900,18670
2025-07-17,136900,18673
2025-07-18,136900,18675
2025-07-21,136900,18681
2025-07-22,136900,18684
2025-07-23,136900,18686
2025-07-24,136900,18688
2025-07-25,136900,18690
2025-07-28,136900,18697
2025-07-29,136900,18699
2025-07-30,136900,18701
2025-07-31,136900,18510
2025-08-01,136900,18512
2025-08-04,136900,18518
2025-08-05,136900,18521
2025-08-06,136900,18523
2025-08-07,136900,18525
2025-08-08,136900,18527
2025-08-11,136900,18534
2025-08-12,136900,18536
2025-08-13,136900,18539
2025-08-14,136900,18541
2025-08-15,136900,18543
2025-08-18,136900,18550
2025-08-19,136900,18552
2025-08-20,136900,18554
2025-08-21,136900,18556
2025-08-22,136900,18559
2025-08-25,136900,18565
2025-08-26,136900,18568
2025-08-27,136900,18570
2025-08-28,136900,18572
2025-08-29,136900,18579
2025-09-02,136900,18583
2025-09-03,136900,18586
2025-09-04,136900,18588
2025-09-05,136900,18590
2025-09-08,136900,18596
2025-09-09,136900,18599
2025-09-10,136900,18601
2025-09-11,136900,18603
2025-09-12,136900,18605
2025-09-15,136900,18612
2025-09-16,136900,18614
2025-09-17,136900,18616
2025-09-18,136900,18618
2025-09-19,136900,18620
2025-09-22,136900,18627
2025-09-23,136900,18629
2025-09-24,136900,18631
2025-09-25,136900,18494
2025-09-26,136900,18541
2025-09-29,136900,18621
2025-09-30,136900,18734
2025-10-01,136900,18736
2025-10-02,136900,18738
2025-10-03,136900,18741
2025-10-06,136900,18747
2025-10-07,136900,18749
2025-10-08,136900,18752
2025-10-09,136900,18754
2025-10-10,136900,18756
2025-10-14,136900,18765
2025-10-15,136900,18767
2025-10-16,136900,18769
2025-10-17,136900,18772
2025-10-20,136900,18778
2025-10-21,136900,18780
2025-10-22,136900,18783
2025-10-23,136900,18785
2025-10-24,136900,18787
2025-10-27,136900,18794
2025-10-28,136900,18796
2025-10-29,136900,18798
2025-10-30,136900,18800
2025-10-31,136900,18851
2025-11-03,136900,18858
2025-11-04,136900,18860
2025-11-05,136900,18862
2025-11-06,136900,18864
2025-11-07,136900,18866
2025-11-10,136900,18873
2025-11-12,136900,18877
2025-11-13,136900,18879
2025-11-14,136900,18881
2025-11-17,136900,18888
2025-11-18,136900,18890
2025-11-19,136900,18892
2025-11-20,136900,18894
2025-11-21,136900,18896
2025-11-24,136900,18903
2025-11-25,136900,18905
2025-11-26,136900,19037
2025-11-28,136900,19149
2025-12-01,136900,19151
2025-12-02,136900,19154
2025-12-03,136900,19156
2025-12-04,136900,19158
2025-12-05,136900,19160
2025-12-08,136900,19167
2025-12-09,136900,19169
2025-12-10,136900,19171
2025-12-11,136900,19173
2025-12-12,136900,19175
2025-12-15,136900,19182
2025-12-16,136900,19184
2025-12-17,136900,19186
2025-12-18,136900,19189
2025-12-19,136900,19191
2025-12-22,136900,19197
2025-12-23,136900,19200
2025-12-24,136900,19202
2025-12-26,136900,19206
2025-12-29,136900,19213
2025-12-30,136900,19215
2025-12-31,136900,19032
2026-01-02,136900,19037
2026-01-05,136900,19043
2026-01-06,136900,19046
2026-01-07,136900,19048
2026-01-08,136900,19050
2026-01-09,136900,19052
2026-01-12,136900,19059
2026-01-13,136900,19061
2026-01-14,136900,19063
2026-01-15,136900,19066
2026-01-16,136900,19068
2026-01-20,136900,19077
2026-01-21,136900,19079
2026-01-22,136900,19082
2026-01-23,136900,19084
2026-01-26,136900,19091
2026-01-27,136900,19093
2026-01-28,136900,19095
2026-01-29,136900,19097
2026-01-30,136900,19102
2026-02-02,136900,19106
2026-02-03,136900,19109
2026-02-04,136900,19111
2026-02-05,136900,19113
2026-02-06,136900,19115
2026-02-09,136900,19122
2026-02-10,136900,19124
2026-02-11,136900,19126
2026-02-12,136900,19129
2026-02-13,136900,19131
2026-02-17,136900,19140
2026-02-18,136900,19142
2026-02-19,136900,19144
2026-02-20,136900,19147
2026-02-23,136900,19153
2026-02-24,136900,19156
2026-02-25,136900,19158
2026-02-26,136900,19160
2026-02-27,136900,19165
2026-03-02,136900,19169
2026-03-03,136900,19171
2026-03-04,136900,19173
2026-03-05,136900,19175
2026-03-06,136900,19177
2026-03-09,136900,19184
2026-03-10,136900,19186
2026-03-11,136900,19188
2026-03-12,136900,19190
2026-03-13,136900,19192
2026-03-16,136900,19199
2026-03-17,136900,19201
2026-03-18,136900,19203
2026-03-19,136900,19205
2026-03-20,136900,19207
2026-03-23,136900,19213
2026-03-24,136900,19215
2026-03-25,136900,19218
2026-03-26,136900,19220
2026-03-27,136900,19222
2026-03-30,136900,19228
2026-03-31,136900,19230
2026-04-01,136900,19232
2026-04-02,136900,19235
2026-04-06,136900,19244
2026-04-07,136900,19246
2026-04-08,136900,19249
2026-04-09,136900,19251
2026-04-10,136900,19253
2026-04-13,136900,19260
2026-04-14,136900,19263
2026-04-15,136900,19265
2026-04-16,136900,19267
2026-04-17,136900,19270
2026-04-20,136900,19277
2026-04-21,136900,19279
2026-04-22,136900,19281
2026-04-23,136900,19283
2026-04-24,136900,19286
2026-04-27,136900,19293
2026-04-28,136900,19295
2026-04-29,136900,19297
2026-04-30,136900,19300
2026-05-01,136900,19302
2026-05-04,136900,19309
2026-05-05,136900,19312
2026-05-06,136900,19314
2026-05-07,136900,19317
2026-05-08,136900,19319
2026-05-11,136900,19326
2026-05-12,136900,19328
2026-05-13,136900,19331
2026-05-14,136900,19333
2026-05-15,136900,19336
2026-05-18,136900,19343
2026-05-19,136900,19345
2026-05-20,136900,19348
2026-05-21,136900,19350
2026-05-22,136900,19353
2026-05-26,136900,19362
2026-05-27,136900,19365
2026-05-28,136900,19367
2026-05-29,136900,19374
2026-06-01,136900,19377
2026-06-02,136900,19379
2026-06-03,136900,19381
2026-06-04,136900,19384
2026-06-05,136900,19386
2026-06-08,136900,19393
2026-06-09,136900,19396
2026-06-10,136900,19398
2026-06-11,136900,19401
2026-06-12,136900,19403
2026-06-15,136900,19410
2026-06-16,136900,19413
2026-06-17,136900,19415
2026-06-18,136900,19417
2026-06-22,136900,19427
2026-06-23,136900,19430
2026-06-24,136900,19432
2026-06-25,136900,19434
2026-06-26,136900,19437
2026-06-29,136900,19444
2026-06-30,136900,19446
2026-07-01,136900,19449
2026-07-02,136900,19451
2026-07-06,136900,19461
2026-07-07,136900,19463
2026-07-08,136900,19466
2026-07-09,136900,19468
2026-07-10,136900,19471
2026-07-13,136900,19478
2026-07-14,136900,19480
2026-07-15,136900,19483
2026-07-16,136900,19485
2026-07-17,136900,19488
2026-07-20,136900,19495
2026-07-21,136900,19497
2026-07-22,136900,19500
2026-07-23,136900,19502
2026-07-24,136900,19505
2026-07-27,136900,19512
2026-07-28,136900,19514
2026-07-29,136900,19517
2026-07-30,136900,19519
2026-07-31,136900,19636
2026-08-03,136900,19643
2026-08-04,136900,19646
2026-08-05,136900,19649
2026-08-06,136900,19651
2026-08-07,136900,19654
2026-08-10,136900,19662
2026-08-11,136900,19664
2026-08-12,136900,19667
2026-08-13,136900,19670
2026-08-14,136900,19672
2026-08-17,136900,19680
2026-08-18,136900,19683
2026-08-19,136900,19686
2026-08-20,136900,19688
2026-08-21,136900,19691
2026-08-24,136900,19699
2026-08-25,136900,19701
2026-08-26,136900,19704
2026-08-27,136900,19707
2026-08-28,136900,19709
2026-08-31,136900,19717
2026-09-01,136900,19720
2026-09-02,136900,19723
2026-09-03,136900,19725
2026-09-04,136900,19728

Add	Strategy#	Email Alert	SMS Alert
	136900

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136900
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136900
2004	0.29	0.39	0.67	0.29	0.39	0.38	0.38	0.38	1.19	0.38	0.32	0.24	5.43
2005	0.37	0.37	0.37	0.37	0.37	-0.30	0.37	1.37	1.35	0.36	-0.19	0.45	5.38
2006	0.36	0.36	0.69	0.44	1.75	0.47	0.44	0.37	1.10	0.43	-0.86	0.34	6.03
2007	0.43	0.34	0.42	0.42	0.77	0.42	0.50	1.44	2.24	1.64	-0.50	0.41	8.84
2008	2.37	-2.23	0.32	0.14	0.32	0.32	-0.76	0.33	-5.19	1.84	5.47	3.27	5.97
2009	0.19	0.21	0.24	0.21	0.25	-0.42	1.84	0.28	0.92	0.26	-0.79	-0.80	2.37
2010	0.29	0.24	-0.26	0.28	0.28	-0.74	0.23	0.22	0.08	0.18	0.37	-0.28	0.88
2011	0.24	0.22	0.57	0.25	0.25	1.17	0.22	0.70	0.12	0.14	0.69	0.15	4.82
2012	0.13	-0.64	0.14	0.15	-0.08	0.11	0.12	0.61	-0.33	0.12	1.09	0.12	1.53
2013	0.56	0.13	0.13	0.77	-0.91	0.14	-0.13	0.18	-0.46	-0.19	0.40	0.19	0.80
2014	-0.32	0.18	0.19	0.20	0.20	0.19	-0.67	0.20	-1.37	1.37	0.02	-0.58	-0.43
2015	0.18	0.13	0.16	0.15	0.17	0.49	1.31	0.18	0.65	0.17	-0.04	-0.61	2.96
2016	0.19	0.14	0.15	0.14	0.15	1.56	0.13	-0.10	0.34	0.14	0.17	0.20	3.24
2017	0.20	0.18	0.36	0.20	0.25	0.33	0.19	0.76	1.25	0.19	1.21	0.20	5.46
2018	-0.04	0.21	0.24	0.23	-0.54	0.24	0.24	0.27	-0.93	1.34	1.84	0.25	3.38
2019	1.10	0.20	0.23	0.21	-0.86	0.19	-0.81	0.18	0.31	-0.16	0.14	0.16	0.88
2020	-1.58	0.13	0.11	0.07	0.06	1.63	-1.33	0.05	1.59	0.06	-0.16	-0.27	0.32
2021	0.07	0.08	1.37	0.13	0.13	0.12	0.13	0.11	-2.27	0.13	-2.95	-0.27	-3.25
2022	0.13	0.14	-1.14	0.20	0.21	0.29	0.26	-0.53	0.44	0.34	-0.80	0.33	-0.15
2023	0.34	0.28	2.44	0.30	-0.40	0.32	0.34	0.20	0.63	0.40	0.82	0.39	6.21
2024	-1.82	0.47	0.38	-1.68	0.67	0.38	1.94	0.35	1.12	-1.54	0.49	0.36	1.07
2025	0.39	0.36	0.37	0.35	0.36	0.37	-0.67	0.37	0.84	0.62	1.58	-0.61	4.40
2026	0.37	0.33	0.34	0.36	0.39	0.37	0.98	0.41	0.05				3.66
Mean:	-0.04	0.21	0.24	0.23	-0.54	0.24	0.24	0.27	-0.93	1.34	1.84	0.25	3.38
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		16	CAGR:									CAGR:	3.38
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	3.38
			96	0	1	1	2	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	4.35

E-mail:
Password:
Register Forgot Password