TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2018 - 2018 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
287593	121.65	121.65	28	17	20	19	29	15	62
137235	121.65	121.65	28	17	21	19	28	16	62
135139	121.65	121.65	28	18	21	18	23	20	61
136508	115.87	115.87	29	40	0	18	21	20	60
234463	115.87	115.87	29	40	0	19	21	20	60
219304	115.87	115.87	29	40	0	20	21	19	60
83934	115.13	115.13	32	29	16	14	24	17	55
57097	113.40	113.40	33	29	16	14	24	17	55
57256	113.19	113.19	33	29	16	16	21	17	55
135291	111.81	111.81	33	32	12	18	26	13	57
68357	111.81	111.81	33	34	12	18	24	12	54
68250	111.81	111.81	33	34	12	17	24	13	54
73608	111.77	111.77	33	29	16	11	27	17	55
57542	111.67	111.67	33	31	16	15	21	17	53
138855	110.09	110.09	28	16	27	29	28	0	56
136664	109.72	109.72	29	42	0	19	26	12	58
69249	109.71	109.71	29	40	0	21	27	12	60
152727	109.64	109.64	34	38	8	19	22	13	54
61979	109.60	109.60	33	29	16	17	24	13	54
57711	109.23	109.23	29	23	17	18	25	16	60
60364	107.99	107.99	33	29	16	14	27	13	55
58724	107.37	107.37	24	11	20	17	34	17	69
60764	105.95	105.95	33	29	16	11	30	13	54
86295	105.78	105.78	33	29	16	14	21	19	55
74252	105.59	105.59	33	36	17	15	20	13	47
57838	104.79	104.79	30	40	0	17	27	16	60
74253	104.61	104.61	33	36	17	15	20	13	48
92994	103.94	103.94	33	29	20	16	21	13	51
61964	103.72	103.72	33	31	16	11	28	13	52
55969	103.70	103.70	33	35	12	14	21	18	53
218156	103.51	103.51	28	41	0	31	28	0	59
286294	103.51	103.51	28	41	0	31	28	0	59
137698	103.51	103.51	28	43	0	30	27	0	57
54633	102.98	102.98	32	29	18	15	21	16	53
71769	101.81	101.81	33	35	12	15	21	17	53
78859	101.44	101.44	31	38	10	29	24	0	53
70157	98.98	98.98	29	42	0	30	28	0	58
79295	98.56	98.56	32	31	12	18	31	8	56
219305	97.68	97.68	29	35	0	16	30	19	65
55572	97.66	97.66	31	29	12	14	21	24	59
55578	97.28	97.28	33	29	12	14	21	23	59
55574	96.96	96.96	33	30	12	14	21	23	58
135155	95.26	95.26	28	12	25	14	18	32	64
135427	93.02	93.02	25	12	23	39	14	11	65
58658	92.65	92.65	28	42	0	29	29	0	58
116961	92.31	92.31	30	26	18	6	43	6	55
53505	91.95	91.95	33	32	10	15	21	22	57
62179	91.68	91.68	31	26	16	17	24	17	58
55438	91.61	91.61	32	29	12	22	21	16	59
59167	91.35	91.35	33	32	10	14	22	22	57
62447	91.12	91.12	32	26	16	12	29	17	58
54208	90.97	90.97	33	33	10	15	20	22	57
78240	90.61	90.61	32	24	16	18	36	6	60
137522	90.38	90.38	24	46	0	0	54	0	54
138871	90.36	90.36	28	14	23	31	32	0	63
60485	89.91	89.90	31	41	2	17	26	14	57
135156	89.59	89.59	28	16	26	11	35	13	59
137387	89.34	89.34	29	19	18	13	18	33	64
218808	89.17	89.17	29	31	0	34	35	0	69
68264	88.82	88.82	30	28	10	11	28	22	62
53705	88.12	88.12	33	34	10	15	20	22	56
69263	87.95	87.95	30	36	0	7	35	22	64
136524	87.85	87.85	31	33	0	11	28	28	67
61862	87.13	87.13	32	26	16	11	34	13	57
52862	86.72	86.72	32	29	16	16	17	22	55
58643	86.22	86.22	24	44	0	0	56	0	56
136809	85.67	85.67	25	31	0	35	22	12	69
53241	85.60	85.60	33	36	9	15	19	22	56
73652	85.55	85.55	30	26	16	6	39	13	58
162220	85.46	85.46	29	17	19	18	34	12	64
139008	85.19	85.19	25	14	26	46	14	0	60
63556	85.13	85.13	30	26	15	12	30	17	59
69915	85.05	85.05	32	31	8	14	23	24	61
62343	84.91	84.91	30	26	15	11	31	17	59
52475	84.71	84.71	33	38	7	16	17	22	54
78567	84.36	84.36	32	23	19	22	36	0	58
58096	83.86	83.86	26	18	17	10	23	32	65
59134	83.84	83.84	33	38	7	16	17	22	54
137714	83.70	83.70	30	30	0	31	39	0	70
57714	83.42	83.42	29	18	20	10	21	32	63
65177	83.38	83.38	30	20	21	11	30	18	59
70021	83.37	83.37	24	46	0	0	54	0	54
105665	83.34	83.34	30	33	9	8	41	9	58
58237	83.23	83.23	26	18	17	13	20	32	65
57910	82.79	82.79	29	18	20	13	18	32	63
68188	82.51	82.51	24	12	22	16	16	34	66
80015	82.44	82.44	32	28	17	16	30	10	55
116740	82.14	82.14	30	33	9	8	41	9	58
78640	82.08	82.08	30	30	13	13	31	13	56
135171	82.03	82.03	30	21	20	10	31	18	60
65019	82.00	82.00	30	26	15	10	31	18	59
116796	82.00	82.00	30	32	10	11	38	9	58
65960	81.75	81.75	30	20	22	11	30	18	59
78872	81.55	81.55	28	25	20	29	27	0	56
65129	81.54	81.54	30	20	22	10	31	18	59
138872	81.33	81.33	29	18	26	17	40	0	57
62499	81.23	81.23	32	26	16	6	32	19	57
105664	81.09	81.09	29	41	9	8	41	1	50
137388	80.95	80.95	31	30	19	13	31	8	52
65128	80.88	80.88	30	20	22	10	31	17	58

Strategy 136600
2004	-0.18	2.21	-0.26	-4.12	5.11	0.60	-5.11	1.10	2.97	-0.17	4.96	2.46	9.43
2005	1.63	3.82	-1.89	-2.97	1.53	1.76	4.55	1.07	0.89	-4.16	3.86	0.56	10.75
2006	0.83	-2.61	2.39	0.31	1.41	5.50	0.45	2.13	1.32	5.42	1.14	-0.07	19.50
2007	2.92	-1.86	0.99	3.25	1.35	2.73	-3.34	1.99	4.63	1.15	-3.85	1.12	11.22
2008	-4.11	-2.32	-1.56	0.82	0.70	-1.79	-4.42	1.74	-9.60	-20.04	-3.51	-1.52	-38.59
2009	-12.32	-9.71	7.79	11.97	2.18	1.04	7.25	-0.64	5.05	0.97	0.02	5.29	17.43
2010	-6.78	5.13	7.91	4.21	4.01	-4.09	10.18	-0.64	10.72	3.84	6.30	7.39	57.97
2011	2.92	7.69	1.29	5.21	0.35	5.34	0.06	9.29	1.54	18.05	2.80	5.52	77.56
2012	7.21	5.96	2.51	2.28	4.45	4.85	2.24	0.03	5.42	-1.88	5.23	3.83	50.77
2013	2.66	2.26	4.75	3.85	-1.55	2.16	7.08	-1.59	7.27	2.83	2.13	3.59	41.25
2014	-1.07	6.13	-0.41	0.85	3.42	0.89	0.80	1.51	-2.00	5.98	1.59	5.22	24.98
2015	3.60	6.46	1.10	-0.08	-0.64	-2.96	3.91	6.97	0.49	8.20	3.93	-0.06	34.89
2016	0.53	-0.02	7.24	5.47	4.40	4.91	7.34	0.07	-1.18	-2.46	2.49	4.10	37.56
2017	0.71	2.40	-0.76	4.47	2.06	0.57	3.51	2.47	3.35	1.22	5.23	1.36	29.87
2018	1.91	-4.41	1.15	1.25	-0.07	0.24	2.09	1.18	-2.19	-8.40	5.10	-5.98	-8.61
2019	5.08	5.61	-1.33	1.25	-1.91	2.67	1.10	1.33	3.60	3.82	3.77	1.39	29.43
2020	-2.77	-8.99	-21.90	12.96	4.29	-2.12	5.15	1.83	-1.33	-0.63	12.91	5.39	-0.44
2021	-2.01	7.04	0.40	2.68	2.71	-1.16	2.20	1.79	-1.38	6.63	-6.33	3.47	16.39
2022	-0.23	3.64	1.18	-6.12	6.29	-3.51	7.73	-3.24	-2.34	5.52	1.03	-8.03	0.56
2023	7.13	-1.11	-3.41	0.91	-0.20	2.70	3.81	3.44	-3.16	-3.86	6.78	4.92	18.53
2024	-0.28	9.15	2.71	-2.36	-2.88	1.34	1.30	1.70	-0.29	1.83	9.03	-6.49	14.56
2025	2.25	-5.53	-6.88	13.82	-0.99	2.41	0.47	0.57	-0.01	2.82	1.57	0.35	9.93
2026	2.26	0.70	-4.88	2.94	4.25	2.43	-3.68	0.08	-2.04	-3.03	-2.98		-4.33
Mean:	1.91	-4.41	1.15	1.25	-0.07	0.24	2.09	1.18	-2.19	-8.40	5.10	-5.98	-8.61
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	29	CAGR:	CAGR:	-8.61
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-8.61
		31	0	9	44	16	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	69.17

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136600,136600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136600,10000
2004-01-05,136600,10000
2004-01-06,136600,10000
2004-01-07,136600,10000
2004-01-08,136600,10099
2004-01-09,136600,10145
2004-01-12,136600,10114
2004-01-13,136600,10107
2004-01-14,136600,10122
2004-01-15,136600,10038
2004-01-16,136600,10008
2004-01-20,136600,10122
2004-01-21,136600,10252
2004-01-22,136600,10267
2004-01-23,136600,10252
2004-01-26,136600,10221
2004-01-27,136600,10183
2004-01-28,136600,10013
2004-01-29,136600,9951
2004-01-30,136600,9982
2004-02-02,136600,9990
2004-02-03,136600,9967
2004-02-04,136600,9804
2004-02-05,136600,9843
2004-02-06,136600,10044
2004-02-09,136600,10082
2004-02-10,136600,10167
2004-02-11,136600,10252
2004-02-12,136600,10206
2004-02-13,136600,10137
2004-02-17,136600,10264
2004-02-18,136600,10249
2004-02-19,136600,10148
2004-02-20,136600,10102
2004-02-23,136600,9978
2004-02-24,136600,9978
2004-02-25,136600,10079
2004-02-26,136600,10156
2004-02-27,136600,10203
2004-03-01,136600,10335
2004-03-02,136600,10296
2004-03-03,136600,10288
2004-03-04,136600,10373
2004-03-05,136600,10420
2004-03-08,136600,10327
2004-03-09,136600,10234
2004-03-10,136600,10063
2004-03-11,136600,9947
2004-03-12,136600,10117
2004-03-15,136600,9923
2004-03-16,136600,9916
2004-03-17,136600,10071
2004-03-18,136600,10032
2004-03-19,136600,9978
2004-03-22,136600,9807
2004-03-23,136600,9815
2004-03-24,136600,9786
2004-03-25,136600,9956
2004-03-26,136600,9964
2004-03-29,136600,10101
2004-03-30,136600,10161
2004-03-31,136600,10177
2004-04-01,136600,10177
2004-04-02,136600,10177
2004-04-05,136600,10186
2004-04-06,136600,10186
2004-04-07,136600,10186
2004-04-08,136600,10171
2004-04-12,136600,10209
2004-04-13,136600,10097
2004-04-14,136600,9948
2004-04-15,136600,9925
2004-04-16,136600,9971
2004-04-19,136600,10032
2004-04-20,136600,9879
2004-04-21,136600,9956
2004-04-22,136600,10116
2004-04-23,136600,10085
2004-04-26,136600,10070
2004-04-27,136600,10070
2004-04-28,136600,9902
2004-04-29,136600,9757
2004-04-30,136600,9757
2004-05-03,136600,9767
2004-05-04,136600,9767
2004-05-05,136600,9767
2004-05-06,136600,9767
2004-05-07,136600,9767
2004-05-10,136600,9776
2004-05-11,136600,9776
2004-05-12,136600,9776
2004-05-13,136600,9776
2004-05-14,136600,9776
2004-05-17,136600,9786
2004-05-18,136600,9786
2004-05-19,136600,9786
2004-05-20,136600,9786
2004-05-21,136600,9841
2004-05-24,136600,9937
2004-05-25,136600,10128
2004-05-26,136600,10192
2004-05-27,136600,10224
2004-05-28,136600,10256
2004-06-01,136600,10256
2004-06-02,136600,10256
2004-06-03,136600,10266
2004-06-04,136600,10266
2004-06-07,136600,10266
2004-06-08,136600,10266
2004-06-09,136600,10266
2004-06-10,136600,10275
2004-06-14,136600,10275
2004-06-15,136600,10275
2004-06-16,136600,10275
2004-06-17,136600,10275
2004-06-18,136600,10285
2004-06-21,136600,10285
2004-06-22,136600,10285
2004-06-23,136600,10285
2004-06-24,136600,10285
2004-06-25,136600,10295
2004-06-28,136600,10248
2004-06-29,136600,10287
2004-06-30,136600,10318
2004-07-01,136600,10257
2004-07-02,136600,10222
2004-07-06,136600,10145
2004-07-07,136600,10162
2004-07-08,136600,10085
2004-07-09,136600,10160
2004-07-12,136600,10175
2004-07-13,136600,10122
2004-07-14,136600,10115
2004-07-15,136600,10024
2004-07-16,136600,10107
2004-07-19,136600,10070
2004-07-20,136600,10024
2004-07-21,136600,9934
2004-07-22,136600,9896
2004-07-23,136600,9783
2004-07-26,136600,9730
2004-07-27,136600,9700
2004-07-28,136600,9715
2004-07-29,136600,9790
2004-07-30,136600,9790
2004-08-02,136600,9800
2004-08-03,136600,9800
2004-08-04,136600,9800
2004-08-05,136600,9800
2004-08-06,136600,9800
2004-08-09,136600,9800
2004-08-10,136600,9809
2004-08-11,136600,9809
2004-08-12,136600,9809
2004-08-13,136600,9809
2004-08-16,136600,9809
2004-08-17,136600,9818
2004-08-18,136600,9818
2004-08-19,136600,9818
2004-08-20,136600,9818
2004-08-23,136600,9818
2004-08-24,136600,9818
2004-08-25,136600,9898
2004-08-26,136600,9882
2004-08-27,136600,9937
2004-08-30,136600,9842
2004-08-31,136600,9898
2004-09-01,136600,9969
2004-09-02,136600,10072
2004-09-03,136600,10024
2004-09-07,136600,10112
2004-09-08,136600,10048
2004-09-09,136600,10119
2004-09-10,136600,10175
2004-09-13,136600,10230
2004-09-14,136600,10222
2004-09-15,136600,10183
2004-09-16,136600,10270
2004-09-17,136600,10262
2004-09-20,136600,10272
2004-09-21,136600,10272
2004-09-22,136600,10272
2004-09-23,136600,10272
2004-09-24,136600,10296
2004-09-27,136600,10192
2004-09-28,136600,10192
2004-09-29,136600,10192
2004-09-30,136600,10192
2004-10-01,136600,10192
2004-10-04,136600,10238
2004-10-05,136600,10215
2004-10-06,136600,10292
2004-10-07,136600,10161
2004-10-08,136600,10076
2004-10-12,136600,10083
2004-10-13,136600,9991
2004-10-14,136600,9929
2004-10-15,136600,9971
2004-10-18,136600,10022
2004-10-19,136600,9929
2004-10-20,136600,9929
2004-10-21,136600,9954
2004-10-22,136600,9861
2004-10-25,136600,9853
2004-10-26,136600,9997
2004-10-27,136600,10132
2004-10-28,136600,10149
2004-10-29,136600,10175
2004-11-01,136600,10175
2004-11-02,136600,10175
2004-11-03,136600,10293
2004-11-04,136600,10463
2004-11-05,136600,10505
2004-11-08,136600,10488
2004-11-09,136600,10488
2004-11-10,136600,10488
2004-11-12,136600,10488
2004-11-15,136600,10488
2004-11-16,136600,10498
2004-11-17,136600,10566
2004-11-18,136600,10559
2004-11-19,136600,10438
2004-11-22,136600,10521
2004-11-23,136600,10574
2004-11-24,136600,10657
2004-11-26,136600,10680
2004-11-29,136600,10695
2004-11-30,136600,10680
2004-12-01,136600,10823
2004-12-02,136600,10800
2004-12-03,136600,10823
2004-12-06,136600,10800
2004-12-07,136600,10634
2004-12-08,136600,10687
2004-12-09,136600,10710
2004-12-10,136600,10720
2004-12-13,136600,10720
2004-12-14,136600,10720
2004-12-15,136600,10802
2004-12-16,136600,10727
2004-12-17,136600,10742
2004-12-20,136600,10690
2004-12-21,136600,10809
2004-12-22,136600,10846
2004-12-23,136600,10861
2004-12-27,136600,10802
2004-12-28,136600,10943
2004-12-29,136600,10943
2004-12-30,136600,10943
2004-12-31,136600,10943
2005-01-03,136600,10953
2005-01-04,136600,10953
2005-01-05,136600,10953
2005-01-06,136600,10953
2005-01-07,136600,10931
2005-01-10,136600,10967
2005-01-11,136600,10982
2005-01-12,136600,11018
2005-01-13,136600,10982
2005-01-14,136600,10953
2005-01-18,136600,10946
2005-01-19,136600,10909
2005-01-20,136600,10837
2005-01-21,136600,10859
2005-01-24,136600,10909
2005-01-25,136600,10873
2005-01-26,136600,10996
2005-01-27,136600,11012
2005-01-28,136600,10981
2005-01-31,136600,11121
2005-02-01,136600,11192
2005-02-02,136600,11254
2005-02-03,136600,11223
2005-02-04,136600,11356
2005-02-07,136600,11340
2005-02-08,136600,11364
2005-02-09,136600,11207
2005-02-10,136600,11239
2005-02-11,136600,11356
2005-02-14,136600,11356
2005-02-15,136600,11392
2005-02-16,136600,11341
2005-02-17,136600,11392
2005-02-18,136600,11414
2005-02-22,136600,11473
2005-02-23,136600,11363
2005-02-24,136600,11467
2005-02-25,136600,11602
2005-02-28,136600,11546
2005-03-01,136600,11618
2005-03-02,136600,11618
2005-03-03,136600,11626
2005-03-04,136600,11729
2005-03-07,136600,11769
2005-03-08,136600,11689
2005-03-09,136600,11562
2005-03-10,136600,11514
2005-03-11,136600,11506
2005-03-14,136600,11594
2005-03-15,136600,11546
2005-03-16,136600,11443
2005-03-17,136600,11483
2005-03-18,136600,11435
2005-03-21,136600,11419
2005-03-22,136600,11355
2005-03-23,136600,11260
2005-03-24,136600,11263
2005-03-28,136600,11269
2005-03-29,136600,11161
2005-03-30,136600,11312
2005-03-31,136600,11328
2005-04-01,136600,11328
2005-04-04,136600,11328
2005-04-05,136600,11328
2005-04-06,136600,11328
2005-04-07,136600,11328
2005-04-08,136600,11321
2005-04-11,136600,11365
2005-04-12,136600,11343
2005-04-13,136600,11328
2005-04-14,136600,11167
2005-04-15,136600,11006
2005-04-18,136600,11054
2005-04-19,136600,11199
2005-04-20,136600,11054
2005-04-21,136600,11248
2005-04-22,136600,11127
2005-04-25,136600,11264
2005-04-26,136600,11151
2005-04-27,136600,11143
2005-04-28,136600,10982
2005-04-29,136600,10992
2005-05-02,136600,10992
2005-05-03,136600,10992
2005-05-04,136600,10992
2005-05-05,136600,10992
2005-05-06,136600,10992
2005-05-09,136600,11002
2005-05-10,136600,11002
2005-05-11,136600,11002
2005-05-12,136600,11002
2005-05-13,136600,11002
2005-05-16,136600,11012
2005-05-17,136600,11012
2005-05-18,136600,11012
2005-05-19,136600,11012
2005-05-20,136600,11012
2005-05-23,136600,11074
2005-05-24,136600,11081
2005-05-25,136600,10997
2005-05-26,136600,11104
2005-05-27,136600,11150
2005-05-31,136600,11161
2005-06-01,136600,11161
2005-06-02,136600,11161
2005-06-03,136600,11161
2005-06-06,136600,11161
2005-06-07,136600,11161
2005-06-08,136600,11161
2005-06-09,136600,11171
2005-06-10,136600,11171
2005-06-13,136600,11171
2005-06-14,136600,11171
2005-06-15,136600,11171
2005-06-16,136600,11171
2005-06-17,136600,11181
2005-06-20,136600,11181
2005-06-21,136600,11181
2005-06-22,136600,11181
2005-06-23,136600,11181
2005-06-24,136600,11181
2005-06-27,136600,11191
2005-06-28,136600,11342
2005-06-29,136600,11364
2005-06-30,136600,11357
2005-07-01,136600,11305
2005-07-05,136600,11411
2005-07-06,136600,11314
2005-07-07,136600,11340
2005-07-08,136600,11491
2005-07-11,136600,11596
2005-07-12,136600,11679
2005-07-13,136600,11626
2005-07-14,136600,11694
2005-07-15,136600,11641
2005-07-18,136600,11649
2005-07-19,136600,11656
2005-07-20,136600,11731
2005-07-21,136600,11754
2005-07-22,136600,11739
2005-07-25,136600,11724
2005-07-26,136600,11686
2005-07-27,136600,11739
2005-07-28,136600,11874
2005-07-29,136600,11874
2005-08-01,136600,11874
2005-08-02,136600,11874
2005-08-03,136600,11874
2005-08-04,136600,11874
2005-08-05,136600,11885
2005-08-08,136600,11885
2005-08-09,136600,11885
2005-08-10,136600,11885
2005-08-11,136600,11885
2005-08-12,136600,11896
2005-08-15,136600,11896
2005-08-16,136600,11896
2005-08-17,136600,11896
2005-08-18,136600,11896
2005-08-19,136600,11896
2005-08-22,136600,11907
2005-08-23,136600,11834
2005-08-24,136600,11826
2005-08-25,136600,11849
2005-08-26,136600,11742
2005-08-29,136600,11826
2005-08-30,136600,11811
2005-08-31,136600,12002
2005-09-01,136600,12040
2005-09-02,136600,11964
2005-09-06,136600,12109
2005-09-07,136600,12162
2005-09-08,136600,12116
2005-09-09,136600,12193
2005-09-12,136600,12216
2005-09-13,136600,12124
2005-09-14,136600,12048
2005-09-15,136600,12040
2005-09-16,136600,12086
2005-09-19,136600,12032
2005-09-20,136600,12043
2005-09-21,136600,12043
2005-09-22,136600,12043
2005-09-23,136600,12043
2005-09-26,136600,12113
2005-09-27,136600,12098
2005-09-28,136600,12109
2005-09-29,136600,12109
2005-09-30,136600,12109
2005-10-03,136600,12109
2005-10-04,136600,11979
2005-10-05,136600,11714
2005-10-06,136600,11600
2005-10-07,136600,11668
2005-10-11,136600,11493
2005-10-12,136600,11334
2005-10-13,136600,11311
2005-10-14,136600,11400
2005-10-17,136600,11435
2005-10-18,136600,11320
2005-10-19,136600,11489
2005-10-20,136600,11320
2005-10-21,136600,11338
2005-10-24,136600,11524
2005-10-25,136600,11498
2005-10-26,136600,11453
2005-10-27,136600,11329
2005-10-28,136600,11524
2005-10-31,136600,11604
2005-11-01,136600,11560
2005-11-02,136600,11676
2005-11-03,136600,11738
2005-11-04,136600,11738
2005-11-07,136600,11764
2005-11-08,136600,11729
2005-11-09,136600,11729
2005-11-10,136600,11729
2005-11-14,136600,11739
2005-11-15,136600,11739
2005-11-16,136600,11739
2005-11-17,136600,11918
2005-11-18,136600,11970
2005-11-21,136600,12074
2005-11-22,136600,12148
2005-11-23,136600,12178
2005-11-25,136600,12193
2005-11-28,136600,12007
2005-11-29,136600,12029
2005-11-30,136600,12052
2005-12-01,136600,12245
2005-12-02,136600,12260
2005-12-05,136600,12200
2005-12-06,136600,12208
2005-12-07,136600,12156
2005-12-08,136600,12193
2005-12-09,136600,12238
2005-12-12,136600,12249
2005-12-13,136600,12249
2005-12-14,136600,12249
2005-12-15,136600,12182
2005-12-16,136600,12145
2005-12-19,136600,12004
2005-12-20,136600,12026
2005-12-21,136600,12108
2005-12-22,136600,12182
2005-12-23,136600,12212
2005-12-27,136600,12071
2005-12-28,136600,12130
2005-12-29,136600,12108
2005-12-30,136600,12119
2006-01-03,136600,12119
2006-01-04,136600,12119
2006-01-05,136600,12119
2006-01-06,136600,12119
2006-01-09,136600,12106
2006-01-10,136600,11994
2006-01-11,136600,12093
2006-01-12,136600,12106
2006-01-13,136600,12073
2006-01-17,136600,11889
2006-01-18,136600,11752
2006-01-19,136600,11889
2006-01-20,136600,11778
2006-01-23,136600,11896
2006-01-24,136600,11916
2006-01-25,136600,11981
2006-01-26,136600,12093
2006-01-27,136600,12156
2006-01-30,136600,12170
2006-01-31,136600,12219
2006-02-01,136600,12212
2006-02-02,136600,12100
2006-02-03,136600,12050
2006-02-06,136600,12107
2006-02-07,136600,11938
2006-02-08,136600,11973
2006-02-09,136600,11931
2006-02-10,136600,11924
2006-02-13,136600,11818
2006-02-14,136600,11917
2006-02-15,136600,11839
2006-02-16,136600,11943
2006-02-17,136600,11865
2006-02-21,136600,11917
2006-02-22,136600,11949
2006-02-23,136600,11935
2006-02-24,136600,11984
2006-02-27,136600,12032
2006-02-28,136600,11901
2006-03-01,136600,12046
2006-03-02,136600,12039
2006-03-03,136600,12018
2006-03-06,136600,11921
2006-03-07,136600,11783
2006-03-08,136600,11776
2006-03-09,136600,11734
2006-03-10,136600,11818
2006-03-13,136600,11852
2006-03-14,136600,11977
2006-03-15,136600,12060
2006-03-16,136600,12067
2006-03-17,136600,12101
2006-03-20,136600,12094
2006-03-21,136600,11984
2006-03-22,136600,12074
2006-03-23,136600,12108
2006-03-24,136600,12134
2006-03-27,136600,12129
2006-03-28,136600,12077
2006-03-29,136600,12206
2006-03-30,136600,12191
2006-03-31,136600,12185
2006-04-03,136600,12196
2006-04-04,136600,12196
2006-04-05,136600,12196
2006-04-06,136600,12196
2006-04-07,136600,12196
2006-04-10,136600,12202
2006-04-11,136600,12115
2006-04-12,136600,12040
2006-04-13,136600,12059
2006-04-17,136600,12045
2006-04-18,136600,12285
2006-04-19,136600,12401
2006-04-20,136600,12367
2006-04-21,136600,12347
2006-04-24,136600,12292
2006-04-25,136600,12251
2006-04-26,136600,12237
2006-04-27,136600,12223
2006-04-28,136600,12223
2006-05-01,136600,12223
2006-05-02,136600,12223
2006-05-03,136600,12223
2006-05-04,136600,12234
2006-05-05,136600,12234
2006-05-08,136600,12234
2006-05-09,136600,12234
2006-05-10,136600,12245
2006-05-11,136600,12245
2006-05-12,136600,12245
2006-05-15,136600,12245
2006-05-16,136600,12256
2006-05-17,136600,12256
2006-05-18,136600,12256
2006-05-19,136600,12306
2006-05-22,136600,12184
2006-05-23,136600,12133
2006-05-24,136600,12097
2006-05-25,136600,12292
2006-05-26,136600,12385
2006-05-30,136600,12396
2006-05-31,136600,12396
2006-06-01,136600,12396
2006-06-02,136600,12396
2006-06-05,136600,12407
2006-06-06,136600,12407
2006-06-07,136600,12407
2006-06-08,136600,12407
2006-06-09,136600,12407
2006-06-12,136600,12418
2006-06-13,136600,12418
2006-06-14,136600,12418
2006-06-15,136600,12418
2006-06-16,136600,12429
2006-06-19,136600,12429
2006-06-20,136600,12429
2006-06-21,136600,12429
2006-06-22,136600,12429
2006-06-23,136600,12440
2006-06-26,136600,12440
2006-06-27,136600,12440
2006-06-28,136600,12477
2006-06-29,136600,12902
2006-06-30,136600,13077
2006-07-03,136600,13138
2006-07-05,136600,13045
2006-07-06,136600,13082
2006-07-07,136600,12988
2006-07-10,136600,13076
2006-07-11,136600,13062
2006-07-12,136600,12874
2006-07-13,136600,12613
2006-07-14,136600,12472
2006-07-17,136600,12331
2006-07-18,136600,12257
2006-07-19,136600,12579
2006-07-20,136600,12525
2006-07-21,136600,12586
2006-07-24,136600,12754
2006-07-25,136600,12740
2006-07-26,136600,12834
2006-07-27,136600,12901
2006-07-28,136600,13143
2006-07-31,136600,13136
2006-08-01,136600,13136
2006-08-02,136600,13136
2006-08-03,136600,13136
2006-08-04,136600,13147
2006-08-07,136600,13147
2006-08-08,136600,13147
2006-08-09,136600,13147
2006-08-10,136600,13159
2006-08-11,136600,13159
2006-08-14,136600,13159
2006-08-15,136600,13159
2006-08-16,136600,13159
2006-08-17,136600,13170
2006-08-18,136600,13170
2006-08-21,136600,13170
2006-08-22,136600,13170
2006-08-23,136600,13118
2006-08-24,136600,13118
2006-08-25,136600,13118
2006-08-28,136600,13220
2006-08-29,136600,13314
2006-08-30,136600,13369
2006-08-31,136600,13416
2006-09-01,136600,13463
2006-09-05,136600,13534
2006-09-06,136600,13306
2006-09-07,136600,13228
2006-09-08,136600,13243
2006-09-11,136600,13204
2006-09-12,136600,13432
2006-09-13,136600,13534
2006-09-14,136600,13479
2006-09-15,136600,13495
2006-09-18,136600,13502
2006-09-19,136600,13440
2006-09-20,136600,13440
2006-09-21,136600,13440
2006-09-22,136600,13440
2006-09-25,136600,13451
2006-09-26,136600,13530
2006-09-27,136600,13593
2006-09-28,136600,13593
2006-09-29,136600,13593
2006-10-02,136600,13604
2006-10-03,136600,13573
2006-10-04,136600,13787
2006-10-05,136600,13954
2006-10-06,136600,13890
2006-10-10,136600,14018
2006-10-11,136600,13962
2006-10-12,136600,14169
2006-10-13,136600,14197
2006-10-16,136600,14235
2006-10-17,136600,14187
2006-10-18,136600,14206
2006-10-19,136600,14216
2006-10-20,136600,14235
2006-10-23,136600,14320
2006-10-24,136600,14320
2006-10-25,136600,14376
2006-10-26,136600,14442
2006-10-27,136600,14329
2006-10-30,136600,14329
2006-10-31,136600,14329
2006-11-01,136600,14225
2006-11-02,136600,14225
2006-11-03,136600,14197
2006-11-06,136600,14357
2006-11-07,136600,14395
2006-11-08,136600,14395
2006-11-09,136600,14395
2006-11-10,136600,14407
2006-11-13,136600,14407
2006-11-14,136600,14407
2006-11-15,136600,14407
2006-11-16,136600,14400
2006-11-17,136600,14384
2006-11-20,136600,14431
2006-11-21,136600,14477
2006-11-22,136600,14523
2006-11-24,136600,14523
2006-11-27,136600,14230
2006-11-28,136600,14261
2006-11-29,136600,14438
2006-11-30,136600,14493
2006-12-01,136600,14462
2006-12-04,136600,14647
2006-12-05,136600,14686
2006-12-06,136600,14686
2006-12-07,136600,14624
2006-12-08,136600,14624
2006-12-11,136600,14624
2006-12-12,136600,14624
2006-12-13,136600,14637
2006-12-14,136600,14637
2006-12-15,136600,14621
2006-12-18,136600,14474
2006-12-19,136600,14482
2006-12-20,136600,14498
2006-12-21,136600,14428
2006-12-22,136600,14382
2006-12-26,136600,14467
2006-12-27,136600,14606
2006-12-28,136600,14575
2006-12-29,136600,14482
2007-01-03,136600,14494
2007-01-04,136600,14494
2007-01-05,136600,14494
2007-01-08,136600,14494
2007-01-09,136600,14534
2007-01-10,136600,14343
2007-01-11,136600,14448
2007-01-12,136600,14600
2007-01-16,136600,14640
2007-01-17,136600,14659
2007-01-18,136600,14659
2007-01-19,136600,14725
2007-01-22,136600,14738
2007-01-23,136600,14804
2007-01-24,136600,14857
2007-01-25,136600,14712
2007-01-26,136600,14666
2007-01-29,136600,14735
2007-01-30,136600,14820
2007-01-31,136600,14905
2007-02-01,136600,15028
2007-02-02,136600,15066
2007-02-05,136600,15051
2007-02-06,136600,15105
2007-02-07,136600,15190
2007-02-08,136600,15190
2007-02-09,136600,15059
2007-02-12,136600,14989
2007-02-13,136600,15113
2007-02-14,136600,15182
2007-02-15,136600,15261
2007-02-16,136600,15221
2007-02-20,136600,15254
2007-02-21,136600,15143
2007-02-22,136600,15158
2007-02-23,136600,15120
2007-02-26,136600,15074
2007-02-27,136600,14582
2007-02-28,136600,14627
2007-03-01,136600,14589
2007-03-02,136600,14354
2007-03-05,136600,14089
2007-03-06,136600,14362
2007-03-07,136600,14347
2007-03-08,136600,14453
2007-03-09,136600,14506
2007-03-12,136600,14567
2007-03-13,136600,14263
2007-03-14,136600,14324
2007-03-15,136600,14438
2007-03-16,136600,14362
2007-03-19,136600,14529
2007-03-20,136600,14642
2007-03-21,136600,14862
2007-03-22,136600,14885
2007-03-23,136600,14908
2007-03-26,136600,14913
2007-03-27,136600,14821
2007-03-28,136600,14730
2007-03-29,136600,14766
2007-03-30,136600,14772
2007-04-02,136600,14772
2007-04-03,136600,14772
2007-04-04,136600,14784
2007-04-05,136600,14784
2007-04-09,136600,14784
2007-04-10,136600,14929
2007-04-11,136600,14922
2007-04-12,136600,14910
2007-04-13,136600,15029
2007-04-16,136600,15180
2007-04-17,136600,15157
2007-04-18,136600,15119
2007-04-19,136600,15044
2007-04-20,136600,15172
2007-04-23,136600,15180
2007-04-24,136600,15157
2007-04-25,136600,15262
2007-04-26,136600,15292
2007-04-27,136600,15240
2007-04-30,136600,15252
2007-05-01,136600,15252
2007-05-02,136600,15252
2007-05-03,136600,15252
2007-05-04,136600,15252
2007-05-07,136600,15265
2007-05-08,136600,15265
2007-05-09,136600,15265
2007-05-10,136600,15265
2007-05-11,136600,15265
2007-05-14,136600,15278
2007-05-15,136600,15278
2007-05-16,136600,15278
2007-05-17,136600,15278
2007-05-18,136600,15278
2007-05-21,136600,15428
2007-05-22,136600,15511
2007-05-23,136600,15466
2007-05-24,136600,15241
2007-05-25,136600,15338
2007-05-29,136600,15458
2007-05-30,136600,15458
2007-05-31,136600,15458
2007-06-01,136600,15471
2007-06-04,136600,15471
2007-06-05,136600,15471
2007-06-06,136600,15471
2007-06-07,136600,15484
2007-06-08,136600,15484
2007-06-11,136600,15484
2007-06-12,136600,15484
2007-06-13,136600,15497
2007-06-14,136600,15497
2007-06-15,136600,15497
2007-06-18,136600,15497
2007-06-19,136600,15510
2007-06-20,136600,15510
2007-06-21,136600,15510
2007-06-22,136600,15510
2007-06-25,136600,15523
2007-06-26,136600,15523
2007-06-27,136600,15714
2007-06-28,136600,15745
2007-06-29,136600,15880
2007-07-02,136600,15996
2007-07-03,136600,16062
2007-07-05,136600,16062
2007-07-06,136600,16128
2007-07-09,136600,16137
2007-07-10,136600,15996
2007-07-11,136600,16073
2007-07-12,136600,16323
2007-07-13,136600,16291
2007-07-16,136600,16317
2007-07-17,136600,16259
2007-07-18,136600,16112
2007-07-19,136600,16259
2007-07-20,136600,16195
2007-07-23,136600,16214
2007-07-24,136600,15945
2007-07-25,136600,15868
2007-07-26,136600,15541
2007-07-27,136600,15176
2007-07-30,136600,15336
2007-07-31,136600,15349
2007-08-01,136600,15349
2007-08-02,136600,15349
2007-08-03,136600,15349
2007-08-06,136600,15362
2007-08-07,136600,15362
2007-08-08,136600,15362
2007-08-09,136600,15362
2007-08-10,136600,15362
2007-08-13,136600,15375
2007-08-14,136600,15375
2007-08-15,136600,15375
2007-08-16,136600,15375
2007-08-17,136600,15375
2007-08-20,136600,15387
2007-08-21,136600,15387
2007-08-22,136600,15387
2007-08-23,136600,15473
2007-08-24,136600,15678
2007-08-27,136600,15520
2007-08-28,136600,15158
2007-08-29,136600,15489
2007-08-30,136600,15442
2007-08-31,136600,15654
2007-09-04,136600,15843
2007-09-05,136600,15701
2007-09-06,136600,15757
2007-09-07,136600,15489
2007-09-10,136600,15371
2007-09-11,136600,15568
2007-09-12,136600,15544
2007-09-13,136600,15607
2007-09-14,136600,15670
2007-09-17,136600,15536
2007-09-18,136600,16008
2007-09-19,136600,16134
2007-09-20,136600,16148
2007-09-21,136600,16148
2007-09-24,136600,16148
2007-09-25,136600,16148
2007-09-26,136600,16259
2007-09-27,136600,16379
2007-09-28,136600,16379
2007-10-01,136600,16379
2007-10-02,136600,16465
2007-10-03,136600,16371
2007-10-04,136600,16410
2007-10-05,136600,16662
2007-10-09,136600,16733
2007-10-10,136600,16748
2007-10-11,136600,16615
2007-10-12,136600,16691
2007-10-15,136600,16557
2007-10-16,136600,16443
2007-10-17,136600,16472
2007-10-18,136600,16462
2007-10-19,136600,16043
2007-10-22,136600,16100
2007-10-23,136600,16243
2007-10-24,136600,16205
2007-10-25,136600,16186
2007-10-26,136600,16415
2007-10-29,136600,16472
2007-10-30,136600,16367
2007-10-31,136600,16567
2007-11-01,136600,16138
2007-11-02,136600,16148
2007-11-05,136600,16072
2007-11-06,136600,16262
2007-11-07,136600,15796
2007-11-08,136600,15796
2007-11-09,136600,15796
2007-11-13,136600,15809
2007-11-14,136600,15809
2007-11-15,136600,15809
2007-11-16,136600,15809
2007-11-19,136600,15496
2007-11-20,136600,15464
2007-11-21,136600,15272
2007-11-23,136600,15496
2007-11-26,136600,15239
2007-11-27,136600,15376
2007-11-28,136600,15833
2007-11-29,136600,15833
2007-11-30,136600,15929
2007-12-03,136600,15849
2007-12-04,136600,15744
2007-12-05,136600,15953
2007-12-06,136600,16282
2007-12-07,136600,16322
2007-12-10,136600,16450
2007-12-11,136600,15985
2007-12-12,136600,15985
2007-12-13,136600,15985
2007-12-14,136600,15985
2007-12-17,136600,15684
2007-12-18,136600,15830
2007-12-19,136600,15863
2007-12-20,136600,16042
2007-12-21,136600,16311
2007-12-24,136600,16481
2007-12-26,136600,16498
2007-12-27,136600,16180
2007-12-28,136600,16172
2007-12-31,136600,16107
2008-01-02,136600,16107
2008-01-03,136600,16107
2008-01-04,136600,16107
2008-01-07,136600,16120
2008-01-08,136600,16013
2008-01-09,136600,16060
2008-01-10,136600,16107
2008-01-11,136600,15872
2008-01-14,136600,16000
2008-01-15,136600,15523
2008-01-16,136600,15242
2008-01-17,136600,15000
2008-01-18,136600,15114
2008-01-22,136600,14471
2008-01-23,136600,14383
2008-01-24,136600,14920
2008-01-25,136600,14880
2008-01-28,136600,15179
2008-01-29,136600,15296
2008-01-30,136600,15138
2008-01-31,136600,15446
2008-02-01,136600,15796
2008-02-04,136600,15671
2008-02-05,136600,15254
2008-02-06,136600,15071
2008-02-07,136600,15221
2008-02-08,136600,15213
2008-02-11,136600,15288
2008-02-12,136600,15346
2008-02-13,136600,15612
2008-02-14,136600,15371
2008-02-15,136600,15322
2008-02-19,136600,15545
2008-02-20,136600,15461
2008-02-21,136600,15229
2008-02-22,136600,15270
2008-02-25,136600,15561
2008-02-26,136600,15686
2008-02-27,136600,15636
2008-02-28,136600,15470
2008-02-29,136600,15088
2008-03-03,136600,15063
2008-03-04,136600,14980
2008-03-05,136600,15071
2008-03-06,136600,14664
2008-03-07,136600,14548
2008-03-10,136600,14208
2008-03-11,136600,14697
2008-03-12,136600,14598
2008-03-13,136600,14780
2008-03-14,136600,14482
2008-03-17,136600,14158
2008-03-18,136600,14714
2008-03-19,136600,14365
2008-03-20,136600,14639
2008-03-24,136600,14996
2008-03-25,136600,15129
2008-03-26,136600,15046
2008-03-27,136600,14881
2008-03-28,136600,14763
2008-03-31,136600,14852
2008-04-01,136600,14852
2008-04-02,136600,14852
2008-04-03,136600,14852
2008-04-04,136600,14852
2008-04-07,136600,14864
2008-04-08,136600,14694
2008-04-09,136600,14619
2008-04-10,136600,14518
2008-04-11,136600,14380
2008-04-14,136600,14340
2008-04-15,136600,14419
2008-04-16,136600,14800
2008-04-17,136600,14737
2008-04-18,136600,14943
2008-04-21,136600,14919
2008-04-22,136600,14713
2008-04-23,136600,14752
2008-04-24,136600,14879
2008-04-25,136600,15022
2008-04-28,136600,15062
2008-04-29,136600,14975
2008-04-30,136600,14975
2008-05-01,136600,14975
2008-05-02,136600,14987
2008-05-05,136600,14987
2008-05-06,136600,14987
2008-05-07,136600,14987
2008-05-08,136600,14987
2008-05-09,136600,14987
2008-05-12,136600,14999
2008-05-13,136600,14999
2008-05-14,136600,14999
2008-05-15,136600,14999
2008-05-16,136600,14999
2008-05-19,136600,15011
2008-05-20,136600,15011
2008-05-21,136600,14788
2008-05-22,136600,14857
2008-05-23,136600,14711
2008-05-27,136600,14849
2008-05-28,136600,14972
2008-05-29,136600,15080
2008-05-30,136600,15080
2008-06-02,136600,15092
2008-06-03,136600,15092
2008-06-04,136600,15092
2008-06-05,136600,15092
2008-06-06,136600,15092
2008-06-09,136600,15092
2008-06-10,136600,15104
2008-06-11,136600,15104
2008-06-12,136600,15104
2008-06-13,136600,15104
2008-06-16,136600,15104
2008-06-17,136600,15116
2008-06-18,136600,15116
2008-06-19,136600,15116
2008-06-20,136600,15116
2008-06-23,136600,15116
2008-06-24,136600,15128
2008-06-25,136600,15128
2008-06-26,136600,14759
2008-06-27,136600,14735
2008-06-30,136600,14809
2008-07-01,136600,14571
2008-07-02,136600,14361
2008-07-03,136600,14377
2008-07-07,136600,14257
2008-07-08,136600,14506
2008-07-09,136600,14177
2008-07-10,136600,14187
2008-07-11,136600,14029
2008-07-14,136600,14055
2008-07-15,136600,13758
2008-07-16,136600,13968
2008-07-17,136600,14139
2008-07-18,136600,14196
2008-07-21,136600,14383
2008-07-22,136600,14329
2008-07-23,136600,14467
2008-07-24,136600,14269
2008-07-25,136600,14223
2008-07-28,136600,14055
2008-07-29,136600,14151
2008-07-30,136600,14153
2008-07-31,136600,14154
2008-08-01,136600,14156
2008-08-04,136600,14160
2008-08-05,136600,14162
2008-08-06,136600,14163
2008-08-07,136600,14165
2008-08-08,136600,14167
2008-08-11,136600,14171
2008-08-12,136600,14173
2008-08-13,136600,14174
2008-08-14,136600,14176
2008-08-15,136600,14177
2008-08-18,136600,14182
2008-08-19,136600,14183
2008-08-20,136600,14185
2008-08-21,136600,14186
2008-08-22,136600,14188
2008-08-25,136600,14073
2008-08-26,136600,14134
2008-08-27,136600,14301
2008-08-28,136600,14535
2008-08-29,136600,14401
2008-09-02,136600,14298
2008-09-03,136600,14243
2008-09-04,136600,13871
2008-09-05,136600,13909
2008-09-08,136600,14065
2008-09-09,136600,13527
2008-09-10,136600,13702
2008-09-11,136600,13775
2008-09-12,136600,13911
2008-09-15,136600,13301
2008-09-16,136600,13598
2008-09-17,136600,13005
2008-09-18,136600,13006
2008-09-19,136600,13008
2008-09-22,136600,13012
2008-09-23,136600,13013
2008-09-24,136600,12892
2008-09-25,136600,13011
2008-09-26,136600,13012
2008-09-29,136600,13016
2008-09-30,136600,13018
2008-10-01,136600,13019
2008-10-02,136600,12312
2008-10-03,136600,12020
2008-10-06,136600,11460
2008-10-07,136600,10800
2008-10-08,136600,10604
2008-10-09,136600,9818
2008-10-10,136600,9925
2008-10-14,136600,10744
2008-10-15,136600,9744
2008-10-16,136600,10163
2008-10-17,136600,10100
2008-10-20,136600,10583
2008-10-21,136600,10257
2008-10-22,136600,9634
2008-10-23,136600,9756
2008-10-24,136600,9417
2008-10-27,136600,9118
2008-10-28,136600,10103
2008-10-29,136600,9992
2008-10-30,136600,10252
2008-10-31,136600,10408
2008-11-03,136600,10383
2008-11-04,136600,10806
2008-11-05,136600,10243
2008-11-06,136600,9732
2008-11-07,136600,9733
2008-11-10,136600,9736
2008-11-12,136600,9738
2008-11-13,136600,9739
2008-11-14,136600,9740
2008-11-17,136600,9567
2008-11-18,136600,9539
2008-11-19,136600,8779
2008-11-20,136600,8117
2008-11-21,136600,8584
2008-11-24,136600,9191
2008-11-25,136600,9383
2008-11-26,136600,9906
2008-11-28,136600,10044
2008-12-01,136600,8961
2008-12-02,136600,9389
2008-12-03,136600,9630
2008-12-04,136600,9307
2008-12-05,136600,9715
2008-12-08,136600,10139
2008-12-09,136600,9904
2008-12-10,136600,9904
2008-12-11,136600,9905
2008-12-12,136600,9906
2008-12-15,136600,9645
2008-12-16,136600,10230
2008-12-17,136600,10311
2008-12-18,136600,10133
2008-12-19,136600,10226
2008-12-22,136600,9981
2008-12-23,136600,9907
2008-12-24,136600,9924
2008-12-26,136600,10040
2008-12-29,136600,9889
2008-12-30,136600,9890
2008-12-31,136600,9891
2009-01-02,136600,9892
2009-01-05,136600,9894
2009-01-06,136600,9895
2009-01-07,136600,9895
2009-01-08,136600,10004
2009-01-09,136600,9709
2009-01-12,136600,9522
2009-01-13,136600,9311
2009-01-14,136600,8972
2009-01-15,136600,8988
2009-01-16,136600,9039
2009-01-20,136600,8445
2009-01-21,136600,8771
2009-01-22,136600,8553
2009-01-23,136600,8510
2009-01-26,136600,8662
2009-01-27,136600,8841
2009-01-28,136600,9189
2009-01-29,136600,8846
2009-01-30,136600,8672
2009-02-02,136600,8722
2009-02-03,136600,8791
2009-02-04,136600,8772
2009-02-05,136600,8882
2009-02-06,136600,9195
2009-02-09,136600,9177
2009-02-10,136600,8786
2009-02-11,136600,8828
2009-02-12,136600,8871
2009-02-13,136600,8805
2009-02-17,136600,8362
2009-02-18,136600,8335
2009-02-19,136600,8209
2009-02-20,136600,8115
2009-02-23,136600,7807
2009-02-24,136600,8159
2009-02-25,136600,8030
2009-02-26,136600,7899
2009-02-27,136600,7830
2009-03-02,136600,7382
2009-03-03,136600,7303
2009-03-04,136600,7504
2009-03-05,136600,7139
2009-03-06,136600,7149
2009-03-09,136600,7053
2009-03-10,136600,7564
2009-03-11,136600,7570
2009-03-12,136600,7950
2009-03-13,136600,7984
2009-03-16,136600,7870
2009-03-17,136600,8157
2009-03-18,136600,8396
2009-03-19,136600,8356
2009-03-20,136600,8131
2009-03-23,136600,8727
2009-03-24,136600,8480
2009-03-25,136600,8570
2009-03-26,136600,8844
2009-03-27,136600,8621
2009-03-30,136600,8320
2009-03-31,136600,8440
2009-04-01,136600,8441
2009-04-02,136600,8442
2009-04-03,136600,8442
2009-04-06,136600,8444
2009-04-07,136600,8444
2009-04-08,136600,8503
2009-04-09,136600,8720
2009-04-13,136600,8822
2009-04-14,136600,8816
2009-04-15,136600,8938
2009-04-16,136600,9159
2009-04-17,136600,9249
2009-04-20,136600,8765
2009-04-21,136600,9040
2009-04-22,136600,9024
2009-04-23,136600,9001
2009-04-24,136600,9237
2009-04-27,136600,9108
2009-04-28,136600,9135
2009-04-29,136600,9450
2009-04-30,136600,9451
2009-05-01,136600,9452
2009-05-04,136600,9454
2009-05-05,136600,9455
2009-05-06,136600,9455
2009-05-07,136600,9456
2009-05-08,136600,9457
2009-05-11,136600,9459
2009-05-12,136600,9460
2009-05-13,136600,9461
2009-05-14,136600,9461
2009-05-15,136600,9462
2009-05-18,136600,9464
2009-05-19,136600,9465
2009-05-20,136600,9466
2009-05-21,136600,9295
2009-05-22,136600,9249
2009-05-26,136600,9595
2009-05-27,136600,9431
2009-05-28,136600,9508
2009-05-29,136600,9657
2009-06-01,136600,9658
2009-06-02,136600,9659
2009-06-03,136600,9660
2009-06-04,136600,9661
2009-06-05,136600,9662
2009-06-08,136600,9664
2009-06-09,136600,9665
2009-06-10,136600,9666
2009-06-11,136600,9667
2009-06-12,136600,9668
2009-06-15,136600,9670
2009-06-16,136600,9671
2009-06-17,136600,9672
2009-06-18,136600,9673
2009-06-19,136600,9674
2009-06-22,136600,9676
2009-06-23,136600,9677
2009-06-24,136600,9678
2009-06-25,136600,9679
2009-06-26,136600,9750
2009-06-29,136600,9811
2009-06-30,136600,9757
2009-07-01,136600,9897
2009-07-02,136600,9609
2009-07-06,136600,9634
2009-07-07,136600,9445
2009-07-08,136600,9434
2009-07-09,136600,9507
2009-07-10,136600,9437
2009-07-13,136600,9601
2009-07-14,136600,9633
2009-07-15,136600,9975
2009-07-16,136600,10034
2009-07-17,136600,9991
2009-07-20,136600,10222
2009-07-21,136600,10286
2009-07-22,136600,10309
2009-07-23,136600,10450
2009-07-24,136600,10532
2009-07-27,136600,10529
2009-07-28,136600,10494
2009-07-29,136600,10462
2009-07-30,136600,10463
2009-07-31,136600,10464
2009-08-03,136600,10467
2009-08-04,136600,10468
2009-08-05,136600,10469
2009-08-06,136600,10470
2009-08-07,136600,10471
2009-08-10,136600,10474
2009-08-11,136600,10475
2009-08-12,136600,10476
2009-08-13,136600,10477
2009-08-14,136600,10478
2009-08-17,136600,10480
2009-08-18,136600,10481
2009-08-19,136600,10482
2009-08-20,136600,10483
2009-08-21,136600,10484
2009-08-24,136600,10487
2009-08-25,136600,10519
2009-08-26,136600,10517
2009-08-27,136600,10536
2009-08-28,136600,10531
2009-08-31,136600,10397
2009-09-01,136600,10157
2009-09-02,136600,10113
2009-09-03,136600,10237
2009-09-04,136600,10377
2009-09-08,136600,10507
2009-09-09,136600,10655
2009-09-10,136600,10792
2009-09-11,136600,10799
2009-09-14,136600,10903
2009-09-15,136600,11013
2009-09-16,136600,11228
2009-09-17,136600,11177
2009-09-18,136600,11178
2009-09-21,136600,11181
2009-09-22,136600,11182
2009-09-23,136600,11183
2009-09-24,136600,10980
2009-09-25,136600,10918
2009-09-28,136600,10921
2009-09-29,136600,10922
2009-09-30,136600,10922
2009-10-01,136600,10923
2009-10-02,136600,10841
2009-10-05,136600,11055
2009-10-06,136600,11216
2009-10-07,136600,11230
2009-10-08,136600,11366
2009-10-09,136600,11453
2009-10-13,136600,11429
2009-10-14,136600,11640
2009-10-15,136600,11665
2009-10-16,136600,11571
2009-10-19,136600,11680
2009-10-20,136600,11608
2009-10-21,136600,11506
2009-10-22,136600,11630
2009-10-23,136600,11488
2009-10-26,136600,11354
2009-10-27,136600,11316
2009-10-28,136600,11096
2009-10-29,136600,11347
2009-10-30,136600,11029
2009-11-02,136600,11100
2009-11-03,136600,11127
2009-11-04,136600,11143
2009-11-05,136600,11358
2009-11-06,136600,11388
2009-11-09,136600,11391
2009-11-10,136600,11392
2009-11-12,136600,11394
2009-11-13,136600,11394
2009-11-16,136600,11397
2009-11-17,136600,11394
2009-11-18,136600,11354
2009-11-19,136600,11138
2009-11-20,136600,11093
2009-11-23,136600,11217
2009-11-24,136600,11187
2009-11-25,136600,11235
2009-11-27,136600,10999
2009-11-30,136600,11031
2009-12-01,136600,11195
2009-12-02,136600,11281
2009-12-03,136600,11161
2009-12-04,136600,11332
2009-12-07,136600,11333
2009-12-08,136600,11243
2009-12-09,136600,11253
2009-12-10,136600,11254
2009-12-11,136600,11255
2009-12-14,136600,11257
2009-12-15,136600,11233
2009-12-16,136600,11308
2009-12-17,136600,11190
2009-12-18,136600,11287
2009-12-21,136600,11402
2009-12-22,136600,11494
2009-12-23,136600,11588
2009-12-24,136600,11649
2009-12-28,136600,11633
2009-12-29,136600,11613
2009-12-30,136600,11613
2009-12-31,136600,11614
2010-01-04,136600,11618
2010-01-05,136600,11619
2010-01-06,136600,11620
2010-01-07,136600,11621
2010-01-08,136600,11781
2010-01-11,136600,11851
2010-01-12,136600,11741
2010-01-13,136600,11764
2010-01-14,136600,11865
2010-01-15,136600,11753
2010-01-19,136600,11834
2010-01-20,136600,11516
2010-01-21,136600,11389
2010-01-22,136600,11151
2010-01-25,136600,11249
2010-01-26,136600,11186
2010-01-27,136600,11072
2010-01-28,136600,10940
2010-01-29,136600,10827
2010-02-01,136600,10981
2010-02-02,136600,11096
2010-02-03,136600,11025
2010-02-04,136600,10650
2010-02-05,136600,10687
2010-02-08,136600,10612
2010-02-09,136600,10753
2010-02-10,136600,10752
2010-02-11,136600,10936
2010-02-12,136600,11022
2010-02-16,136600,11283
2010-02-17,136600,11307
2010-02-18,136600,11374
2010-02-19,136600,11422
2010-02-22,136600,11426
2010-02-23,136600,11273
2010-02-24,136600,11364
2010-02-25,136600,11380
2010-02-26,136600,11382
2010-03-01,136600,11599
2010-03-02,136600,11692
2010-03-03,136600,11704
2010-03-04,136600,11732
2010-03-05,136600,11934
2010-03-08,136600,11957
2010-03-09,136600,11990
2010-03-10,136600,12086
2010-03-11,136600,12127
2010-03-12,136600,12142
2010-03-15,136600,12097
2010-03-16,136600,12211
2010-03-17,136600,12298
2010-03-18,136600,12241
2010-03-19,136600,12112
2010-03-22,136600,12257
2010-03-23,136600,12376
2010-03-24,136600,12303
2010-03-25,136600,12246
2010-03-26,136600,12248
2010-03-29,136600,12328
2010-03-30,136600,12334
2010-03-31,136600,12282
2010-04-01,136600,12283
2010-04-05,136600,12288
2010-04-06,136600,12289
2010-04-07,136600,12290
2010-04-08,136600,12291
2010-04-09,136600,12461
2010-04-12,136600,12573
2010-04-13,136600,12501
2010-04-14,136600,12624
2010-04-15,136600,12632
2010-04-16,136600,12462
2010-04-19,136600,12405
2010-04-20,136600,12572
2010-04-21,136600,12619
2010-04-22,136600,12754
2010-04-23,136600,12892
2010-04-26,136600,12851
2010-04-27,136600,12530
2010-04-28,136600,12561
2010-04-29,136600,12798
2010-04-30,136600,12799
2010-05-03,136600,12803
2010-05-04,136600,12804
2010-05-05,136600,12805
2010-05-06,136600,12806
2010-05-07,136600,12807
2010-05-10,136600,12811
2010-05-11,136600,12812
2010-05-12,136600,12813
2010-05-13,136600,12814
2010-05-14,136600,12815
2010-05-17,136600,12819
2010-05-18,136600,12820
2010-05-19,136600,12821
2010-05-20,136600,12822
2010-05-21,136600,13027
2010-05-24,136600,12881
2010-05-25,136600,12872
2010-05-26,136600,12925
2010-05-27,136600,13468
2010-05-28,136600,13313
2010-06-01,136600,13314
2010-06-02,136600,13315
2010-06-03,136600,13316
2010-06-04,136600,13317
2010-06-07,136600,13320
2010-06-08,136600,13322
2010-06-09,136600,13323
2010-06-10,136600,13324
2010-06-11,136600,13325
2010-06-14,136600,13328
2010-06-15,136600,13329
2010-06-16,136600,13330
2010-06-17,136600,13331
2010-06-18,136600,13332
2010-06-21,136600,13335
2010-06-22,136600,13336
2010-06-23,136600,13337
2010-06-24,136600,13338
2010-06-25,136600,13339
2010-06-28,136600,13281
2010-06-29,136600,12843
2010-06-30,136600,12769
2010-07-01,136600,12893
2010-07-02,136600,12833
2010-07-06,136600,12902
2010-07-07,136600,13313
2010-07-08,136600,13439
2010-07-09,136600,13391
2010-07-12,136600,13387
2010-07-13,136600,13614
2010-07-14,136600,13736
2010-07-15,136600,13799
2010-07-16,136600,13398
2010-07-19,136600,13459
2010-07-20,136600,13510
2010-07-21,136600,13326
2010-07-22,136600,13681
2010-07-23,136600,13875
2010-07-26,136600,13987
2010-07-27,136600,13965
2010-07-28,136600,14037
2010-07-29,136600,14066
2010-07-30,136600,14068
2010-08-02,136600,14071
2010-08-03,136600,14072
2010-08-04,136600,14072
2010-08-05,136600,14073
2010-08-06,136600,14074
2010-08-09,136600,14077
2010-08-10,136600,14078
2010-08-11,136600,14079
2010-08-12,136600,14080
2010-08-13,136600,14081
2010-08-16,136600,14084
2010-08-17,136600,14085
2010-08-18,136600,14086
2010-08-19,136600,14087
2010-08-20,136600,14088
2010-08-23,136600,14091
2010-08-24,136600,13859
2010-08-25,136600,14007
2010-08-26,136600,13898
2010-08-27,136600,14240
2010-08-30,136600,13966
2010-08-31,136600,13978
2010-09-01,136600,14461
2010-09-02,136600,14644
2010-09-03,136600,14862
2010-09-07,136600,14606
2010-09-08,136600,14709
2010-09-09,136600,14729
2010-09-10,136600,14772
2010-09-13,136600,15063
2010-09-14,136600,15037
2010-09-15,136600,15099
2010-09-16,136600,15039
2010-09-17,136600,15091
2010-09-20,136600,15094
2010-09-21,136600,15094
2010-09-22,136600,15095
2010-09-23,136600,15096
2010-09-24,136600,15521
2010-09-27,136600,15474
2010-09-28,136600,15475
2010-09-29,136600,15476
2010-09-30,136600,15477
2010-10-01,136600,15478
2010-10-04,136600,15308
2010-10-05,136600,15670
2010-10-06,136600,15569
2010-10-07,136600,15556
2010-10-08,136600,15731
2010-10-12,136600,15816
2010-10-13,136600,15995
2010-10-14,136600,15937
2010-10-15,136600,15969
2010-10-18,136600,16084
2010-10-19,136600,15829
2010-10-20,136600,15998
2010-10-21,136600,16027
2010-10-22,136600,16066
2010-10-25,136600,16100
2010-10-26,136600,16100
2010-10-27,136600,16059
2010-10-28,136600,16079
2010-10-29,136600,16072
2010-11-01,136600,16087
2010-11-02,136600,16212
2010-11-03,136600,16274
2010-11-04,136600,16591
2010-11-05,136600,16657
2010-11-08,136600,16624
2010-11-09,136600,16625
2010-11-10,136600,16626
2010-11-12,136600,16628
2010-11-15,136600,16631
2010-11-16,136600,16631
2010-11-17,136600,16702
2010-11-18,136600,16974
2010-11-19,136600,17069
2010-11-22,136600,17146
2010-11-23,136600,16950
2010-11-24,136600,17308
2010-11-26,136600,17223
2010-11-29,136600,17195
2010-11-30,136600,17085
2010-12-01,136600,17436
2010-12-02,136600,17638
2010-12-03,136600,17765
2010-12-06,136600,17820
2010-12-07,136600,17852
2010-12-08,136600,17827
2010-12-09,136600,17899
2010-12-10,136600,17900
2010-12-13,136600,17903
2010-12-14,136600,17905
2010-12-15,136600,17809
2010-12-16,136600,17988
2010-12-17,136600,18054
2010-12-20,136600,18113
2010-12-21,136600,18285
2010-12-22,136600,18319
2010-12-23,136600,18282
2010-12-27,136600,18324
2010-12-28,136600,18283
2010-12-29,136600,18344
2010-12-30,136600,18346
2010-12-31,136600,18347
2011-01-03,136600,18350
2011-01-04,136600,18352
2011-01-05,136600,18353
2011-01-06,136600,18355
2011-01-07,136600,18309
2011-01-10,136600,18166
2011-01-11,136600,18263
2011-01-12,136600,18715
2011-01-13,136600,18849
2011-01-14,136600,18812
2011-01-18,136600,18993
2011-01-19,136600,19000
2011-01-20,136600,18631
2011-01-21,136600,18814
2011-01-24,136600,18987
2011-01-25,136600,18959
2011-01-26,136600,19068
2011-01-27,136600,19146
2011-01-28,136600,18735
2011-01-31,136600,18883
2011-02-01,136600,19229
2011-02-02,136600,19180
2011-02-03,136600,19239
2011-02-04,136600,19289
2011-02-07,136600,19465
2011-02-08,136600,19568
2011-02-09,136600,19484
2011-02-10,136600,19570
2011-02-11,136600,19773
2011-02-14,136600,19876
2011-02-15,136600,19932
2011-02-16,136600,20127
2011-02-17,136600,20180
2011-02-18,136600,20240
2011-02-22,136600,19776
2011-02-23,136600,19816
2011-02-24,136600,19869
2011-02-25,136600,20292
2011-02-28,136600,20334
2011-03-01,136600,19964
2011-03-02,136600,20060
2011-03-03,136600,20470
2011-03-04,136600,20352
2011-03-07,136600,20083
2011-03-08,136600,20325
2011-03-09,136600,20255
2011-03-10,136600,19808
2011-03-11,136600,19922
2011-03-14,136600,19806
2011-03-15,136600,19645
2011-03-16,136600,19420
2011-03-17,136600,19532
2011-03-18,136600,19681
2011-03-21,136600,20072
2011-03-22,136600,19966
2011-03-23,136600,20000
2011-03-24,136600,20186
2011-03-25,136600,20292
2011-03-28,136600,20226
2011-03-29,136600,20393
2011-03-30,136600,20584
2011-03-31,136600,20598
2011-04-01,136600,20599
2011-04-04,136600,20604
2011-04-05,136600,20606
2011-04-06,136600,20608
2011-04-07,136600,20609
2011-04-08,136600,20889
2011-04-11,136600,20894
2011-04-12,136600,20627
2011-04-13,136600,20775
2011-04-14,136600,20818
2011-04-15,136600,20990
2011-04-18,136600,20680
2011-04-19,136600,20759
2011-04-20,136600,21128
2011-04-21,136600,21287
2011-04-25,136600,21267
2011-04-26,136600,21468
2011-04-27,136600,21608
2011-04-28,136600,21667
2011-04-29,136600,21671
2011-05-02,136600,21674
2011-05-03,136600,21676
2011-05-04,136600,21678
2011-05-05,136600,21679
2011-05-06,136600,21681
2011-05-09,136600,21686
2011-05-10,136600,21688
2011-05-11,136600,21690
2011-05-12,136600,21691
2011-05-13,136600,21693
2011-05-16,136600,21698
2011-05-17,136600,21700
2011-05-18,136600,21702
2011-05-19,136600,21703
2011-05-20,136600,21568
2011-05-23,136600,21215
2011-05-24,136600,21161
2011-05-25,136600,21371
2011-05-26,136600,21586
2011-05-27,136600,21741
2011-05-31,136600,21748
2011-06-01,136600,21749
2011-06-02,136600,21751
2011-06-03,136600,21752
2011-06-06,136600,21757
2011-06-07,136600,21758
2011-06-08,136600,21760
2011-06-09,136600,21761
2011-06-10,136600,21763
2011-06-13,136600,21767
2011-06-14,136600,21769
2011-06-15,136600,21770
2011-06-16,136600,21772
2011-06-17,136600,21773
2011-06-20,136600,21778
2011-06-21,136600,21779
2011-06-22,136600,21781
2011-06-23,136600,21782
2011-06-24,136600,21784
2011-06-27,136600,21788
2011-06-28,136600,22125
2011-06-29,136600,22539
2011-06-30,136600,22908
2011-07-01,136600,23201
2011-07-05,136600,23171
2011-07-06,136600,23202
2011-07-07,136600,23446
2011-07-08,136600,23289
2011-07-11,136600,22719
2011-07-12,136600,22532
2011-07-13,136600,22911
2011-07-14,136600,22737
2011-07-15,136600,22658
2011-07-18,136600,22276
2011-07-19,136600,22564
2011-07-20,136600,22863
2011-07-21,136600,23257
2011-07-22,136600,23426
2011-07-25,136600,23275
2011-07-26,136600,23456
2011-07-27,136600,22939
2011-07-28,136600,22983
2011-07-29,136600,22923
2011-08-01,136600,22924
2011-08-02,136600,22926
2011-08-03,136600,22927
2011-08-04,136600,22928
2011-08-05,136600,22930
2011-08-08,136600,22934
2011-08-09,136600,22935
2011-08-10,136600,22937
2011-08-11,136600,22938
2011-08-12,136600,22940
2011-08-15,136600,22944
2011-08-16,136600,22945
2011-08-17,136600,22947
2011-08-18,136600,22948
2011-08-19,136600,22950
2011-08-22,136600,22954
2011-08-23,136600,23507
2011-08-24,136600,23829
2011-08-25,136600,23278
2011-08-26,136600,23883
2011-08-29,136600,24894
2011-08-30,136600,25016
2011-08-31,136600,25053
2011-09-01,136600,24576
2011-09-02,136600,23799
2011-09-06,136600,23673
2011-09-07,136600,24600
2011-09-08,136600,24220
2011-09-09,136600,23543
2011-09-12,136600,23686
2011-09-13,136600,24077
2011-09-14,136600,24496
2011-09-15,136600,24822
2011-09-16,136600,24845
2011-09-19,136600,24506
2011-09-20,136600,24507
2011-09-21,136600,24508
2011-09-22,136600,24509
2011-09-23,136600,24511
2011-09-26,136600,24971
2011-09-27,136600,25434
2011-09-28,136600,25435
2011-09-29,136600,25437
2011-09-30,136600,25438
2011-10-03,136600,25442
2011-10-04,136600,26637
2011-10-05,136600,27147
2011-10-06,136600,27839
2011-10-07,136600,27292
2011-10-11,136600,28419
2011-10-12,136600,28819
2011-10-13,136600,28829
2011-10-14,136600,29330
2011-10-17,136600,28763
2011-10-18,136600,29351
2011-10-19,136600,28984
2011-10-20,136600,29117
2011-10-21,136600,29665
2011-10-24,136600,30047
2011-10-25,136600,29445
2011-10-26,136600,29756
2011-10-27,136600,30778
2011-10-28,136600,30791
2011-10-31,136600,30029
2011-11-01,136600,29193
2011-11-02,136600,29664
2011-11-03,136600,30227
2011-11-04,136600,30038
2011-11-07,136600,30229
2011-11-08,136600,30602
2011-11-09,136600,30604
2011-11-10,136600,30605
2011-11-14,136600,30611
2011-11-15,136600,30613
2011-11-16,136600,30614
2011-11-17,136600,30089
2011-11-18,136600,30071
2011-11-21,136600,29490
2011-11-22,136600,29306
2011-11-23,136600,28488
2011-11-25,136600,28302
2011-11-28,136600,29403
2011-11-29,136600,29380
2011-11-30,136600,30872
2011-12-01,136600,30710
2011-12-02,136600,30819
2011-12-05,136600,31238
2011-12-06,136600,31166
2011-12-07,136600,31128
2011-12-08,136600,30253
2011-12-09,136600,31015
2011-12-12,136600,31020
2011-12-13,136600,31021
2011-12-14,136600,31023
2011-12-15,136600,31284
2011-12-16,136600,31587
2011-12-19,136600,31021
2011-12-20,136600,32153
2011-12-21,136600,32242
2011-12-22,136600,32522
2011-12-23,136600,32686
2011-12-27,136600,32778
2011-12-28,136600,32166
2011-12-29,136600,32574
2011-12-30,136600,32577
2012-01-03,136600,32581
2012-01-04,136600,32583
2012-01-05,136600,32584
2012-01-06,136600,32585
2012-01-09,136600,32547
2012-01-10,136600,33107
2012-01-11,136600,32880
2012-01-12,136600,32964
2012-01-13,136600,32784
2012-01-17,136600,33296
2012-01-18,136600,33713
2012-01-19,136600,33941
2012-01-20,136600,34110
2012-01-23,136600,34473
2012-01-24,136600,34209
2012-01-25,136600,34665
2012-01-26,136600,34907
2012-01-27,136600,35144
2012-01-30,136600,34934
2012-01-31,136600,34926
2012-02-01,136600,35615
2012-02-02,136600,35739
2012-02-03,136600,36432
2012-02-06,136600,36393
2012-02-07,136600,36402
2012-02-08,136600,36458
2012-02-09,136600,36461
2012-02-10,136600,36062
2012-02-13,136600,36466
2012-02-14,136600,36366
2012-02-15,136600,36635
2012-02-16,136600,36845
2012-02-17,136600,36906
2012-02-21,136600,37282
2012-02-22,136600,37039
2012-02-23,136600,37452
2012-02-24,136600,37433
2012-02-27,136600,37430
2012-02-28,136600,37360
2012-02-29,136600,37010
2012-03-01,136600,37287
2012-03-02,136600,36894
2012-03-05,136600,36791
2012-03-06,136600,36059
2012-03-07,136600,36444
2012-03-08,136600,36899
2012-03-09,136600,37278
2012-03-12,136600,37128
2012-03-13,136600,37873
2012-03-14,136600,37595
2012-03-15,136600,37923
2012-03-16,136600,37895
2012-03-19,136600,38106
2012-03-20,136600,37799
2012-03-21,136600,37828
2012-03-22,136600,37444
2012-03-23,136600,37736
2012-03-26,136600,38282
2012-03-27,136600,38120
2012-03-28,136600,37922
2012-03-29,136600,37870
2012-03-30,136600,37940
2012-04-02,136600,37944
2012-04-03,136600,37945
2012-04-04,136600,37947
2012-04-05,136600,37949
2012-04-09,136600,37955
2012-04-10,136600,37066
2012-04-11,136600,37490
2012-04-12,136600,37987
2012-04-13,136600,37536
2012-04-16,136600,37547
2012-04-17,136600,38110
2012-04-18,136600,37910
2012-04-19,136600,37795
2012-04-20,136600,37911
2012-04-23,136600,37438
2012-04-24,136600,37578
2012-04-25,136600,38244
2012-04-26,136600,38554
2012-04-27,136600,38798
2012-04-30,136600,38804
2012-05-01,136600,38806
2012-05-02,136600,38808
2012-05-03,136600,38809
2012-05-04,136600,38811
2012-05-07,136600,38816
2012-05-08,136600,38818
2012-05-09,136600,38820
2012-05-10,136600,38821
2012-05-11,136600,38823
2012-05-14,136600,38828
2012-05-15,136600,38830
2012-05-16,136600,38832
2012-05-17,136600,38833
2012-05-18,136600,38835
2012-05-21,136600,39765
2012-05-22,136600,39693
2012-05-23,136600,39919
2012-05-24,136600,40004
2012-05-25,136600,39989
2012-05-29,136600,40525
2012-05-30,136600,40527
2012-05-31,136600,40529
2012-06-01,136600,40531
2012-06-04,136600,40535
2012-06-05,136600,40537
2012-06-06,136600,40538
2012-06-07,136600,40540
2012-06-08,136600,40541
2012-06-11,136600,40546
2012-06-12,136600,40547
2012-06-13,136600,40549
2012-06-14,136600,40551
2012-06-15,136600,40552
2012-06-18,136600,40557
2012-06-19,136600,40558
2012-06-20,136600,40560
2012-06-21,136600,40561
2012-06-22,136600,40563
2012-06-25,136600,40567
2012-06-26,136600,40569
2012-06-27,136600,41011
2012-06-28,136600,41010
2012-06-29,136600,42494
2012-07-02,136600,42755
2012-07-03,136600,43031
2012-07-05,136600,42830
2012-07-06,136600,42442
2012-07-09,136600,42373
2012-07-10,136600,42450
2012-07-11,136600,42450
2012-07-12,136600,41835
2012-07-13,136600,42587
2012-07-16,136600,42503
2012-07-17,136600,42785
2012-07-18,136600,42811
2012-07-19,136600,43333
2012-07-20,136600,42553
2012-07-23,136600,41489
2012-07-24,136600,41273
2012-07-25,136600,41184
2012-07-26,136600,42584
2012-07-27,136600,43366
2012-07-30,136600,43445
2012-07-31,136600,43447
2012-08-01,136600,43449
2012-08-02,136600,43450
2012-08-03,136600,43452
2012-08-06,136600,43456
2012-08-07,136600,43458
2012-08-08,136600,43459
2012-08-09,136600,43460
2012-08-10,136600,43462
2012-08-13,136600,43466
2012-08-14,136600,43468
2012-08-15,136600,43470
2012-08-16,136600,43471
2012-08-17,136600,43472
2012-08-20,136600,43477
2012-08-21,136600,43478
2012-08-22,136600,43480
2012-08-23,136600,43195
2012-08-24,136600,43350
2012-08-27,136600,43330
2012-08-28,136600,43497
2012-08-29,136600,43601
2012-08-30,136600,43242
2012-08-31,136600,43459
2012-09-04,136600,43844
2012-09-05,136600,43818
2012-09-06,136600,44680
2012-09-07,136600,44942
2012-09-10,136600,44754
2012-09-11,136600,44862
2012-09-12,136600,45053
2012-09-13,136600,45572
2012-09-14,136600,46072
2012-09-17,136600,45662
2012-09-18,136600,45494
2012-09-19,136600,45563
2012-09-20,136600,45565
2012-09-21,136600,45567
2012-09-24,136600,45571
2012-09-25,136600,45573
2012-09-26,136600,45305
2012-09-27,136600,45810
2012-09-28,136600,45814
2012-10-01,136600,45816
2012-10-02,136600,45933
2012-10-03,136600,45966
2012-10-04,136600,46301
2012-10-05,136600,46266
2012-10-09,136600,45566
2012-10-10,136600,45391
2012-10-11,136600,45599
2012-10-12,136600,45463
2012-10-15,136600,45831
2012-10-16,136600,46301
2012-10-17,136600,46498
2012-10-18,136600,46386
2012-10-19,136600,45617
2012-10-22,136600,45639
2012-10-23,136600,44980
2012-10-24,136600,44842
2012-10-25,136600,44976
2012-10-26,136600,44943
2012-10-31,136600,44955
2012-11-01,136600,45450
2012-11-02,136600,45023
2012-11-05,136600,45126
2012-11-06,136600,45482
2012-11-07,136600,44443
2012-11-08,136600,44445
2012-11-09,136600,44446
2012-11-13,136600,44453
2012-11-14,136600,44454
2012-11-15,136600,44456
2012-11-16,136600,44861
2012-11-19,136600,45718
2012-11-20,136600,45828
2012-11-21,136600,46060
2012-11-23,136600,46576
2012-11-26,136600,46599
2012-11-27,136600,46520
2012-11-28,136600,46834
2012-11-29,136600,47269
2012-11-30,136600,47305
2012-12-03,136600,47176
2012-12-04,136600,47192
2012-12-05,136600,47213
2012-12-06,136600,47345
2012-12-07,136600,47427
2012-12-10,136600,47620
2012-12-11,136600,47953
2012-12-12,136600,47955
2012-12-13,136600,47956
2012-12-14,136600,47959
2012-12-17,136600,48479
2012-12-18,136600,49174
2012-12-19,136600,49156
2012-12-20,136600,49415
2012-12-21,136600,49050
2012-12-24,136600,48931
2012-12-26,136600,48576
2012-12-27,136600,48552
2012-12-28,136600,48220
2012-12-31,136600,49115
2013-01-02,136600,49119
2013-01-03,136600,49121
2013-01-04,136600,49123
2013-01-07,136600,49129
2013-01-08,136600,48924
2013-01-09,136600,49122
2013-01-10,136600,49889
2013-01-11,136600,49860
2013-01-14,136600,49781
2013-01-15,136600,49897
2013-01-16,136600,49612
2013-01-17,136600,50128
2013-01-18,136600,49827
2013-01-22,136600,49961
2013-01-23,136600,49870
2013-01-24,136600,50140
2013-01-25,136600,50603
2013-01-28,136600,50607
2013-01-29,136600,50578
2013-01-30,136600,50203
2013-01-31,136600,50422
2013-02-01,136600,50884
2013-02-04,136600,50323
2013-02-05,136600,50758
2013-02-06,136600,50963
2013-02-07,136600,50826
2013-02-08,136600,51189
2013-02-11,136600,51114
2013-02-12,136600,51290
2013-02-13,136600,51426
2013-02-14,136600,51552
2013-02-15,136600,51265
2013-02-19,136600,51933
2013-02-20,136600,51556
2013-02-21,136600,51037
2013-02-22,136600,51589
2013-02-25,136600,50578
2013-02-26,136600,50850
2013-02-27,136600,51513
2013-02-28,136600,51561
2013-03-01,136600,51594
2013-03-04,136600,51774
2013-03-05,136600,52381
2013-03-06,136600,52519
2013-03-07,136600,52730
2013-03-08,136600,53159
2013-03-11,136600,53206
2013-03-12,136600,53116
2013-03-13,136600,53319
2013-03-14,136600,53750
2013-03-15,136600,53657
2013-03-18,136600,53427
2013-03-19,136600,53208
2013-03-20,136600,53723
2013-03-21,136600,53290
2013-03-22,136600,53448
2013-03-25,136600,53352
2013-03-26,136600,53753
2013-03-27,136600,53788
2013-03-28,136600,54009
2013-04-01,136600,54012
2013-04-02,136600,54014
2013-04-03,136600,54016
2013-04-04,136600,54018
2013-04-05,136600,54020
2013-04-08,136600,54268
2013-04-09,136600,54539
2013-04-10,136600,55425
2013-04-11,136600,56129
2013-04-12,136600,55931
2013-04-15,136600,54036
2013-04-16,136600,54954
2013-04-17,136600,54086
2013-04-18,136600,53756
2013-04-19,136600,54436
2013-04-22,136600,54601
2013-04-23,136600,55336
2013-04-24,136600,55557
2013-04-25,136600,55924
2013-04-26,136600,55685
2013-04-29,136600,56088
2013-04-30,136600,56090
2013-05-01,136600,56092
2013-05-02,136600,56094
2013-05-03,136600,56096
2013-05-06,136600,56103
2013-05-07,136600,56105
2013-05-08,136600,56107
2013-05-09,136600,56109
2013-05-10,136600,56111
2013-05-13,136600,56117
2013-05-14,136600,56120
2013-05-15,136600,56122
2013-05-16,136600,56124
2013-05-17,136600,56126
2013-05-20,136600,56132
2013-05-21,136600,56207
2013-05-22,136600,55310
2013-05-23,136600,55312
2013-05-24,136600,55202
2013-05-28,136600,55719
2013-05-29,136600,55216
2013-05-30,136600,55218
2013-05-31,136600,55221
2013-06-03,136600,55227
2013-06-04,136600,55229
2013-06-05,136600,55232
2013-06-06,136600,55235
2013-06-07,136600,55238
2013-06-10,136600,55246
2013-06-11,136600,55248
2013-06-12,136600,55251
2013-06-13,136600,55253
2013-06-14,136600,55256
2013-06-17,136600,55264
2013-06-18,136600,55267
2013-06-19,136600,55270
2013-06-20,136600,55272
2013-06-21,136600,55275
2013-06-24,136600,55283
2013-06-25,136600,55285
2013-06-26,136600,55681
2013-06-27,136600,56516
2013-06-28,136600,56411
2013-07-01,136600,57001
2013-07-02,136600,57105
2013-07-03,136600,57152
2013-07-05,136600,57736
2013-07-08,136600,58057
2013-07-09,136600,58477
2013-07-10,136600,58899
2013-07-11,136600,60296
2013-07-12,136600,59878
2013-07-15,136600,59986
2013-07-16,136600,60255
2013-07-17,136600,60298
2013-07-18,136600,60603
2013-07-19,136600,60674
2013-07-22,136600,61143
2013-07-23,136600,61192
2013-07-24,136600,61389
2013-07-25,136600,61028
2013-07-26,136600,60860
2013-07-29,136600,60401
2013-07-30,136600,60404
2013-07-31,136600,60408
2013-08-01,136600,60411
2013-08-02,136600,60415
2013-08-05,136600,60426
2013-08-06,136600,60429
2013-08-07,136600,60433
2013-08-08,136600,60436
2013-08-09,136600,60440
2013-08-12,136600,60451
2013-08-13,136600,60454
2013-08-14,136600,60457
2013-08-15,136600,60461
2013-08-16,136600,60464
2013-08-19,136600,60475
2013-08-20,136600,60479
2013-08-21,136600,60482
2013-08-22,136600,60485
2013-08-23,136600,60819
2013-08-26,136600,60864
2013-08-27,136600,59559
2013-08-28,136600,59743
2013-08-29,136600,60172
2013-08-30,136600,59447
2013-09-03,136600,59676
2013-09-04,136600,60209
2013-09-05,136600,60394
2013-09-06,136600,60489
2013-09-09,136600,61403
2013-09-10,136600,61962
2013-09-11,136600,62048
2013-09-12,136600,61759
2013-09-13,136600,61959
2013-09-16,136600,62175
2013-09-17,136600,62691
2013-09-18,136600,63318
2013-09-19,136600,63322
2013-09-20,136600,63326
2013-09-23,136600,63339
2013-09-24,136600,63343
2013-09-25,136600,63396
2013-09-26,136600,63754
2013-09-27,136600,63758
2013-09-30,136600,63771
2013-10-01,136600,63775
2013-10-02,136600,63619
2013-10-03,136600,63004
2013-10-04,136600,63489
2013-10-07,136600,62804
2013-10-08,136600,61640
2013-10-09,136600,61351
2013-10-10,136600,62809
2013-10-11,136600,63462
2013-10-15,136600,63235
2013-10-16,136600,64066
2013-10-17,136600,64679
2013-10-18,136600,65104
2013-10-21,136600,65111
2013-10-22,136600,65485
2013-10-23,136600,65177
2013-10-24,136600,65391
2013-10-25,136600,65677
2013-10-28,136600,65766
2013-10-29,136600,66137
2013-10-30,136600,65821
2013-10-31,136600,65573
2013-11-01,136600,65763
2013-11-04,136600,65999
2013-11-05,136600,65821
2013-11-06,136600,66138
2013-11-07,136600,66142
2013-11-08,136600,66145
2013-11-12,136600,66161
2013-11-13,136600,66165
2013-11-14,136600,66168
2013-11-15,136600,66459
2013-11-18,136600,65811
2013-11-19,136600,65390
2013-11-20,136600,65239
2013-11-21,136600,66177
2013-11-22,136600,66478
2013-11-25,136600,66362
2013-11-26,136600,66711
2013-11-27,136600,66989
2013-11-29,136600,66970
2013-12-02,136600,66614
2013-12-03,136600,66333
2013-12-04,136600,66303
2013-12-05,136600,66325
2013-12-06,136600,66758
2013-12-09,136600,66811
2013-12-10,136600,66538
2013-12-11,136600,66542
2013-12-12,136600,66546
2013-12-13,136600,66550
2013-12-16,136600,67110
2013-12-17,136600,67106
2013-12-18,136600,67916
2013-12-19,136600,67517
2013-12-20,136600,68444
2013-12-23,136600,68984
2013-12-24,136600,69284
2013-12-26,136600,69382
2013-12-27,136600,69330
2013-12-30,136600,69373
2013-12-31,136600,69377
2014-01-02,136600,69386
2014-01-03,136600,69390
2014-01-06,136600,69405
2014-01-07,136600,69410
2014-01-08,136600,69697
2014-01-09,136600,69316
2014-01-10,136600,69966
2014-01-13,136600,69628
2014-01-14,136600,69843
2014-01-15,136600,70184
2014-01-16,136600,70186
2014-01-17,136600,70309
2014-01-21,136600,70277
2014-01-22,136600,70458
2014-01-23,136600,70199
2014-01-24,136600,68248
2014-01-27,136600,68067
2014-01-28,136600,68796
2014-01-29,136600,68002
2014-01-30,136600,69000
2014-01-31,136600,68635
2014-02-03,136600,66541
2014-02-04,136600,67171
2014-02-05,136600,66847
2014-02-06,136600,67586
2014-02-07,136600,68397
2014-02-10,136600,68567
2014-02-11,136600,69205
2014-02-12,136600,69512
2014-02-13,136600,70249
2014-02-14,136600,70393
2014-02-18,136600,71305
2014-02-19,136600,70954
2014-02-20,136600,71675
2014-02-21,136600,71769
2014-02-24,136600,72295
2014-02-25,136600,72296
2014-02-26,136600,72612
2014-02-27,136600,73000
2014-02-28,136600,72844
2014-03-03,136600,72428
2014-03-04,136600,73918
2014-03-05,136600,73794
2014-03-06,136600,73771
2014-03-07,136600,73703
2014-03-10,136600,73419
2014-03-11,136600,72809
2014-03-12,136600,73035
2014-03-13,136600,72121
2014-03-14,136600,72361
2014-03-17,136600,72800
2014-03-18,136600,73654
2014-03-19,136600,73151
2014-03-20,136600,73307
2014-03-21,136600,73042
2014-03-24,136600,72200
2014-03-25,136600,72179
2014-03-26,136600,71532
2014-03-27,136600,71416
2014-03-28,136600,71701
2014-03-31,136600,72546
2014-04-01,136600,72551
2014-04-02,136600,72556
2014-04-03,136600,72561
2014-04-04,136600,72565
2014-04-07,136600,72579
2014-04-08,136600,72575
2014-04-09,136600,73281
2014-04-10,136600,72106
2014-04-11,136600,71899
2014-04-14,136600,72169
2014-04-15,136600,72526
2014-04-16,136600,73439
2014-04-17,136600,73729
2014-04-21,136600,74060
2014-04-22,136600,74849
2014-04-23,136600,74444
2014-04-24,136600,74307
2014-04-25,136600,73114
2014-04-28,136600,72728
2014-04-29,136600,73155
2014-04-30,136600,73160
2014-05-01,136600,73165
2014-05-02,136600,73169
2014-05-05,136600,73184
2014-05-06,136600,73189
2014-05-07,136600,73193
2014-05-08,136600,73198
2014-05-09,136600,73203
2014-05-12,136600,73217
2014-05-13,136600,73221
2014-05-14,136600,73226
2014-05-15,136600,73231
2014-05-16,136600,73236
2014-05-19,136600,73250
2014-05-20,136600,73255
2014-05-21,136600,73697
2014-05-22,136600,74203
2014-05-23,136600,74809
2014-05-27,136600,75547
2014-05-28,136600,75317
2014-05-29,136600,75656
2014-05-30,136600,75666
2014-06-02,136600,75676
2014-06-03,136600,75680
2014-06-04,136600,75685
2014-06-05,136600,75690
2014-06-06,136600,75694
2014-06-09,136600,75708
2014-06-10,136600,75713
2014-06-11,136600,75718
2014-06-12,136600,75722
2014-06-13,136600,75727
2014-06-16,136600,75741
2014-06-17,136600,75745
2014-06-18,136600,75750
2014-06-19,136600,75755
2014-06-20,136600,75759
2014-06-23,136600,75773
2014-06-24,136600,75778
2014-06-25,136600,75783
2014-06-26,136600,75709
2014-06-27,136600,76109
2014-06-30,136600,76337
2014-07-01,136600,76880
2014-07-02,136600,77048
2014-07-03,136600,77470
2014-07-07,136600,77169
2014-07-08,136600,76649
2014-07-09,136600,77010
2014-07-10,136600,76257
2014-07-11,136600,76311
2014-07-14,136600,76976
2014-07-15,136600,76651
2014-07-16,136600,77236
2014-07-17,136600,76685
2014-07-18,136600,76563
2014-07-21,136600,76374
2014-07-22,136600,76960
2014-07-23,136600,77086
2014-07-24,136600,77257
2014-07-25,136600,76893
2014-07-28,136600,76886
2014-07-29,136600,76935
2014-07-30,136600,76940
2014-07-31,136600,76945
2014-08-01,136600,76950
2014-08-04,136600,76965
2014-08-05,136600,76970
2014-08-06,136600,76975
2014-08-07,136600,76979
2014-08-08,136600,76985
2014-08-11,136600,77000
2014-08-12,136600,77005
2014-08-13,136600,77010
2014-08-14,136600,77015
2014-08-15,136600,77020
2014-08-18,136600,77035
2014-08-19,136600,77040
2014-08-20,136600,77045
2014-08-21,136600,77050
2014-08-22,136600,77055
2014-08-25,136600,77557
2014-08-26,136600,77933
2014-08-27,136600,77892
2014-08-28,136600,77654
2014-08-29,136600,78106
2014-09-02,136600,78388
2014-09-03,136600,78091
2014-09-04,136600,77790
2014-09-05,136600,78060
2014-09-08,136600,78068
2014-09-09,136600,77330
2014-09-10,136600,77625
2014-09-11,136600,78001
2014-09-12,136600,77277
2014-09-15,136600,76551
2014-09-16,136600,76961
2014-09-17,136600,77066
2014-09-18,136600,77070
2014-09-19,136600,77075
2014-09-22,136600,77088
2014-09-23,136600,77093
2014-09-24,136600,77652
2014-09-25,136600,76523
2014-09-26,136600,76527
2014-09-29,136600,76541
2014-09-30,136600,76545
2014-10-01,136600,76549
2014-10-02,136600,76930
2014-10-03,136600,77629
2014-10-06,136600,77228
2014-10-07,136600,75987
2014-10-08,136600,77110
2014-10-09,136600,75279
2014-10-10,136600,73930
2014-10-14,136600,73679
2014-10-15,136600,73987
2014-10-16,136600,74849
2014-10-17,136600,75814
2014-10-20,136600,76509
2014-10-21,136600,78009
2014-10-22,136600,77449
2014-10-23,136600,78402
2014-10-24,136600,78956
2014-10-27,136600,78838
2014-10-28,136600,79780
2014-10-29,136600,79676
2014-10-30,136600,80180
2014-10-31,136600,81121
2014-11-03,136600,81112
2014-11-04,136600,80883
2014-11-05,136600,81373
2014-11-06,136600,81706
2014-11-07,136600,81711
2014-11-10,136600,81725
2014-11-12,136600,81735
2014-11-13,136600,81739
2014-11-14,136600,81744
2014-11-17,136600,81376
2014-11-18,136600,81864
2014-11-19,136600,81365
2014-11-20,136600,81977
2014-11-21,136600,82269
2014-11-24,136600,82958
2014-11-25,136600,82960
2014-11-26,136600,83153
2014-11-28,136600,82408
2014-12-01,136600,81158
2014-12-02,136600,81708
2014-12-03,136600,82385
2014-12-04,136600,82171
2014-12-05,136600,82520
2014-12-08,136600,81636
2014-12-09,136600,82306
2014-12-10,136600,82311
2014-12-11,136600,82315
2014-12-12,136600,82320
2014-12-15,136600,81584
2014-12-16,136600,81239
2014-12-17,136600,83385
2014-12-18,136600,84830
2014-12-19,136600,85225
2014-12-22,136600,85563
2014-12-23,136600,85718
2014-12-24,136600,85941
2014-12-26,136600,86403
2014-12-29,136600,86699
2014-12-30,136600,86704
2014-12-31,136600,86708
2015-01-02,136600,86718
2015-01-05,136600,86733
2015-01-06,136600,86738
2015-01-07,136600,86744
2015-01-08,136600,88006
2015-01-09,136600,87772
2015-01-12,136600,88015
2015-01-13,136600,88150
2015-01-14,136600,87684
2015-01-15,136600,88563
2015-01-16,136600,89238
2015-01-20,136600,89723
2015-01-21,136600,90291
2015-01-22,136600,90377
2015-01-23,136600,90285
2015-01-26,136600,91000
2015-01-27,136600,91766
2015-01-28,136600,90405
2015-01-29,136600,91216
2015-01-30,136600,89833
2015-02-02,136600,90622
2015-02-03,136600,92185
2015-02-04,136600,91856
2015-02-05,136600,93058
2015-02-06,136600,92803
2015-02-09,136600,92243
2015-02-10,136600,92927
2015-02-11,136600,92940
2015-02-12,136600,93961
2015-02-13,136600,94581
2015-02-17,136600,94706
2015-02-18,136600,95390
2015-02-19,136600,95403
2015-02-20,136600,95944
2015-02-23,136600,95872
2015-02-24,136600,95899
2015-02-25,136600,96112
2015-02-26,136600,96070
2015-02-27,136600,95637
2015-03-02,136600,96325
2015-03-03,136600,95987
2015-03-04,136600,95592
2015-03-05,136600,95859
2015-03-06,136600,94632
2015-03-09,136600,94942
2015-03-10,136600,93758
2015-03-11,136600,94282
2015-03-12,136600,95537
2015-03-13,136600,95118
2015-03-16,136600,95923
2015-03-17,136600,96159
2015-03-18,136600,97090
2015-03-19,136600,97099
2015-03-20,136600,97897
2015-03-23,136600,97659
2015-03-24,136600,97378
2015-03-25,136600,95848
2015-03-26,136600,95668
2015-03-27,136600,96109
2015-03-30,136600,97307
2015-03-31,136600,96690
2015-04-01,136600,96694
2015-04-02,136600,96699
2015-04-06,136600,96719
2015-04-07,136600,96724
2015-04-08,136600,96729
2015-04-09,136600,96836
2015-04-10,136600,97134
2015-04-13,136600,96781
2015-04-14,136600,97551
2015-04-15,136600,98148
2015-04-16,136600,98060
2015-04-17,136600,96750
2015-04-20,136600,97514
2015-04-21,136600,97569
2015-04-22,136600,97785
2015-04-23,136600,98256
2015-04-24,136600,97986
2015-04-27,136600,97086
2015-04-28,136600,97235
2015-04-29,136600,96610
2015-04-30,136600,96616
2015-05-01,136600,96620
2015-05-04,136600,96637
2015-05-05,136600,96642
2015-05-06,136600,96647
2015-05-07,136600,96652
2015-05-08,136600,96658
2015-05-11,136600,96673
2015-05-12,136600,96679
2015-05-13,136600,96684
2015-05-14,136600,96689
2015-05-15,136600,96694
2015-05-18,136600,96710
2015-05-19,136600,96715
2015-05-20,136600,96720
2015-05-21,136600,96821
2015-05-22,136600,96657
2015-05-26,136600,95735
2015-05-27,136600,96624
2015-05-28,136600,96493
2015-05-29,136600,96000
2015-06-01,136600,96006
2015-06-02,136600,96011
2015-06-03,136600,96017
2015-06-04,136600,96022
2015-06-05,136600,96027
2015-06-08,136600,96043
2015-06-09,136600,96048
2015-06-10,136600,96054
2015-06-11,136600,96059
2015-06-12,136600,96064
2015-06-15,136600,96080
2015-06-16,136600,96085
2015-06-17,136600,96090
2015-06-18,136600,96096
2015-06-19,136600,96101
2015-06-22,136600,96117
2015-06-23,136600,96122
2015-06-24,136600,96127
2015-06-25,136600,96132
2015-06-26,136600,96005
2015-06-29,136600,93809
2015-06-30,136600,93163
2015-07-01,136600,93851
2015-07-02,136600,93822
2015-07-06,136600,93464
2015-07-07,136600,94033
2015-07-08,136600,92495
2015-07-09,136600,94398
2015-07-10,136600,96258
2015-07-13,136600,96818
2015-07-14,136600,97601
2015-07-15,136600,97634
2015-07-16,136600,98438
2015-07-17,136600,98207
2015-07-20,136600,98408
2015-07-21,136600,98461
2015-07-22,136600,97314
2015-07-23,136600,97567
2015-07-24,136600,96732
2015-07-27,136600,96002
2015-07-28,136600,96094
2015-07-29,136600,96792
2015-07-30,136600,96798
2015-07-31,136600,96804
2015-08-03,136600,96821
2015-08-04,136600,96827
2015-08-05,136600,96832
2015-08-06,136600,96838
2015-08-07,136600,96844
2015-08-10,136600,96860
2015-08-11,136600,96866
2015-08-12,136600,96871
2015-08-13,136600,96876
2015-08-14,136600,96882
2015-08-17,136600,96899
2015-08-18,136600,96905
2015-08-19,136600,96910
2015-08-20,136600,96915
2015-08-21,136600,96921
2015-08-24,136600,96937
2015-08-25,136600,98519
2015-08-26,136600,101029
2015-08-27,136600,103425
2015-08-28,136600,104171
2015-08-31,136600,103554
2015-09-01,136600,100813
2015-09-02,136600,102386
2015-09-03,136600,102613
2015-09-04,136600,101590
2015-09-08,136600,103884
2015-09-09,136600,102719
2015-09-10,136600,103013
2015-09-11,136600,103488
2015-09-14,136600,103084
2015-09-15,136600,104199
2015-09-16,136600,105126
2015-09-17,136600,105378
2015-09-18,136600,105383
2015-09-21,136600,105402
2015-09-22,136600,105408
2015-09-23,136600,105415
2015-09-24,136600,104899
2015-09-25,136600,104035
2015-09-28,136600,104053
2015-09-29,136600,104059
2015-09-30,136600,104066
2015-10-01,136600,104071
2015-10-02,136600,105753
2015-10-05,136600,107908
2015-10-06,136600,107223
2015-10-07,136600,108662
2015-10-08,136600,109572
2015-10-09,136600,109803
2015-10-13,136600,108393
2015-10-14,136600,107629
2015-10-15,136600,109546
2015-10-16,136600,110046
2015-10-19,136600,110078
2015-10-20,136600,109925
2015-10-21,136600,109299
2015-10-22,136600,111120
2015-10-23,136600,112346
2015-10-26,136600,112132
2015-10-27,136600,111847
2015-10-28,136600,113183
2015-10-29,136600,113144
2015-10-30,136600,112601
2015-11-02,136600,113938
2015-11-03,136600,114252
2015-11-04,136600,113888
2015-11-05,136600,113782
2015-11-06,136600,113756
2015-11-09,136600,113776
2015-11-10,136600,113783
2015-11-12,136600,113796
2015-11-13,136600,113802
2015-11-16,136600,113823
2015-11-17,136600,113563
2015-11-18,136600,115381
2015-11-19,136600,115039
2015-11-20,136600,115562
2015-11-23,136600,115919
2015-11-24,136600,116547
2015-11-25,136600,117174
2015-11-27,136600,117522
2015-11-30,136600,117028
2015-12-01,136600,117842
2015-12-02,136600,116644
2015-12-03,136600,114716
2015-12-04,136600,115985
2015-12-07,136600,114412
2015-12-08,136600,113836
2015-12-09,136600,112662
2015-12-10,136600,112669
2015-12-11,136600,112675
2015-12-14,136600,112695
2015-12-15,136600,114167
2015-12-16,136600,115856
2015-12-17,136600,114389
2015-12-18,136600,113026
2015-12-21,136600,113675
2015-12-22,136600,114612
2015-12-23,136600,116195
2015-12-24,136600,116304
2015-12-28,136600,115828
2015-12-29,136600,116946
2015-12-30,136600,116953
2015-12-31,136600,116959
2016-01-04,136600,116987
2016-01-05,136600,116994
2016-01-06,136600,117001
2016-01-07,136600,117008
2016-01-08,136600,115092
2016-01-11,136600,115454
2016-01-12,136600,115783
2016-01-13,136600,114588
2016-01-14,136600,115329
2016-01-15,136600,111761
2016-01-19,136600,112894
2016-01-20,136600,109489
2016-01-21,136600,110568
2016-01-22,136600,113145
2016-01-25,136600,112339
2016-01-26,136600,114174
2016-01-27,136600,114398
2016-01-28,136600,114118
2016-01-29,136600,117579
2016-02-01,136600,117644
2016-02-02,136600,114889
2016-02-03,136600,115383
2016-02-04,136600,116167
2016-02-05,136600,112743
2016-02-08,136600,110095
2016-02-09,136600,109458
2016-02-10,136600,109747
2016-02-11,136600,108358
2016-02-12,136600,110535
2016-02-16,136600,112740
2016-02-17,136600,114799
2016-02-18,136600,114303
2016-02-19,136600,114567
2016-02-22,136600,116204
2016-02-23,136600,115072
2016-02-24,136600,115917
2016-02-25,136600,117211
2016-02-26,136600,117961
2016-02-29,136600,117559
2016-03-01,136600,120070
2016-03-02,136600,121282
2016-03-03,136600,122551
2016-03-04,136600,123198
2016-03-07,136600,124121
2016-03-08,136600,121428
2016-03-09,136600,122036
2016-03-10,136600,121338
2016-03-11,136600,124009
2016-03-14,136600,123633
2016-03-15,136600,122151
2016-03-16,136600,123269
2016-03-17,136600,124753
2016-03-18,136600,125647
2016-03-21,136600,125628
2016-03-22,136600,125715
2016-03-23,136600,123615
2016-03-24,136600,123651
2016-03-28,136600,123741
2016-03-29,136600,125558
2016-03-30,136600,125956
2016-03-31,136600,126067
2016-04-01,136600,126073
2016-04-04,136600,126091
2016-04-05,136600,126096
2016-04-06,136600,126102
2016-04-07,136600,126108
2016-04-08,136600,128574
2016-04-11,136600,128486
2016-04-12,136600,130298
2016-04-13,136600,131945
2016-04-14,136600,131687
2016-04-15,136600,131977
2016-04-18,136600,132682
2016-04-19,136600,133018
2016-04-20,136600,133195
2016-04-21,136600,132503
2016-04-22,136600,133582
2016-04-25,136600,132822
2016-04-26,136600,133978
2016-04-27,136600,134414
2016-04-28,136600,132951
2016-04-29,136600,132963
2016-05-02,136600,132977
2016-05-03,136600,132983
2016-05-04,136600,132989
2016-05-05,136600,132996
2016-05-06,136600,133002
2016-05-09,136600,133020
2016-05-10,136600,133027
2016-05-11,136600,133033
2016-05-12,136600,133039
2016-05-13,136600,133045
2016-05-16,136600,133065
2016-05-17,136600,133071
2016-05-18,136600,133077
2016-05-19,136600,133084
2016-05-20,136600,134971
2016-05-23,136600,134772
2016-05-24,136600,137093
2016-05-25,136600,137980
2016-05-26,136600,137744
2016-05-27,136600,138789
2016-05-31,136600,138816
2016-06-01,136600,138822
2016-06-02,136600,138829
2016-06-03,136600,138836
2016-06-06,136600,138858
2016-06-07,136600,138865
2016-06-08,136600,138872
2016-06-09,136600,138879
2016-06-10,136600,138886
2016-06-13,136600,138907
2016-06-14,136600,138915
2016-06-15,136600,138922
2016-06-16,136600,138928
2016-06-17,136600,138936
2016-06-20,136600,138957
2016-06-21,136600,138964
2016-06-22,136600,138971
2016-06-23,136600,138978
2016-06-24,136600,138986
2016-06-27,136600,139007
2016-06-28,136600,141765
2016-06-29,136600,144283
2016-06-30,136600,145638
2016-07-01,136600,146747
2016-07-05,136600,145752
2016-07-06,136600,146585
2016-07-07,136600,146471
2016-07-08,136600,148231
2016-07-11,136600,149782
2016-07-12,136600,152443
2016-07-13,136600,152304
2016-07-14,136600,153102
2016-07-15,136600,152709
2016-07-18,136600,152951
2016-07-19,136600,152077
2016-07-20,136600,153017
2016-07-21,136600,153348
2016-07-22,136600,152698
2016-07-25,136600,152851
2016-07-26,136600,153183
2016-07-27,136600,153650
2016-07-28,136600,153472
2016-07-29,136600,156333
2016-08-01,136600,156340
2016-08-02,136600,156346
2016-08-03,136600,156352
2016-08-04,136600,156358
2016-08-05,136600,156365
2016-08-08,136600,156384
2016-08-09,136600,156391
2016-08-10,136600,156397
2016-08-11,136600,156403
2016-08-12,136600,156409
2016-08-15,136600,156429
2016-08-16,136600,156435
2016-08-17,136600,156442
2016-08-18,136600,156448
2016-08-19,136600,156454
2016-08-22,136600,156474
2016-08-23,136600,157343
2016-08-24,136600,156034
2016-08-25,136600,156360
2016-08-26,136600,155977
2016-08-29,136600,156900
2016-08-30,136600,156940
2016-08-31,136600,156444
2016-09-01,136600,156612
2016-09-02,136600,158061
2016-09-06,136600,158280
2016-09-07,136600,159106
2016-09-08,136600,158634
2016-09-09,136600,154050
2016-09-12,136600,156030
2016-09-13,136600,153236
2016-09-14,136600,153096
2016-09-15,136600,154820
2016-09-16,136600,154368
2016-09-19,136600,155257
2016-09-20,136600,155264
2016-09-21,136600,155271
2016-09-22,136600,155278
2016-09-23,136600,155284
2016-09-26,136600,154128
2016-09-27,136600,154574
2016-09-28,136600,154581
2016-09-29,136600,154587
2016-09-30,136600,154594
2016-10-03,136600,154615
2016-10-04,136600,153825
2016-10-05,136600,154653
2016-10-06,136600,154206
2016-10-07,136600,153229
2016-10-11,136600,152011
2016-10-12,136600,152069
2016-10-13,136600,151193
2016-10-14,136600,151223
2016-10-17,136600,150769
2016-10-18,136600,151697
2016-10-19,136600,152052
2016-10-20,136600,151854
2016-10-21,136600,151841
2016-10-24,136600,152563
2016-10-25,136600,151989
2016-10-26,136600,151726
2016-10-27,136600,151277
2016-10-28,136600,150817
2016-10-31,136600,150799
2016-11-01,136600,149777
2016-11-02,136600,148820
2016-11-03,136600,148216
2016-11-04,136600,147973
2016-11-07,136600,151264
2016-11-08,136600,151909
2016-11-09,136600,151917
2016-11-10,136600,151924
2016-11-14,136600,151956
2016-11-15,136600,151964
2016-11-16,136600,151972
2016-11-17,136600,152987
2016-11-18,136600,153194
2016-11-21,136600,154180
2016-11-22,136600,155176
2016-11-23,136600,155891
2016-11-25,136600,156526
2016-11-28,136600,154883
2016-11-29,136600,154937
2016-11-30,136600,154547
2016-12-01,136600,153499
2016-12-02,136600,153548
2016-12-05,136600,155653
2016-12-06,136600,157177
2016-12-07,136600,158691
2016-12-08,136600,160406
2016-12-09,136600,160354
2016-12-12,136600,160386
2016-12-13,136600,160396
2016-12-14,136600,160406
2016-12-15,136600,161238
2016-12-16,136600,161107
2016-12-19,136600,161805
2016-12-20,136600,162874
2016-12-21,136600,162135
2016-12-22,136600,160965
2016-12-23,136600,161752
2016-12-27,136600,162364
2016-12-28,136600,160654
2016-12-29,136600,160864
2016-12-30,136600,160885
2017-01-03,136600,160917
2017-01-04,136600,160927
2017-01-05,136600,160937
2017-01-06,136600,160948
2017-01-09,136600,160455
2017-01-10,136600,161039
2017-01-11,136600,161606
2017-01-12,136600,161739
2017-01-13,136600,162259
2017-01-17,136600,161738
2017-01-18,136600,162000
2017-01-19,136600,160811
2017-01-20,136600,161502
2017-01-23,136600,161895
2017-01-24,136600,162050
2017-01-25,136600,163588
2017-01-26,136600,163382
2017-01-27,136600,162830
2017-01-30,136600,161101
2017-01-31,136600,162021
2017-02-01,136600,161804
2017-02-02,136600,161753
2017-02-03,136600,163750
2017-02-06,136600,162937
2017-02-07,136600,162445
2017-02-08,136600,162504
2017-02-09,136600,164299
2017-02-10,136600,165213
2017-02-13,136600,165699
2017-02-14,136600,166220
2017-02-15,136600,166323
2017-02-16,136600,167422
2017-02-17,136600,167000
2017-02-21,136600,166929
2017-02-22,136600,167303
2017-02-23,136600,166373
2017-02-24,136600,166552
2017-02-27,136600,167816
2017-02-28,136600,165911
2017-03-01,136600,168416
2017-03-02,136600,166554
2017-03-03,136600,166673
2017-03-06,136600,165627
2017-03-07,136600,164640
2017-03-08,136600,163800
2017-03-09,136600,163220
2017-03-10,136600,163870
2017-03-13,136600,164403
2017-03-14,136600,163640
2017-03-15,136600,165832
2017-03-16,136600,166042
2017-03-17,136600,166393
2017-03-20,136600,165582
2017-03-21,136600,161853
2017-03-22,136600,161938
2017-03-23,136600,162470
2017-03-24,136600,162400
2017-03-27,136600,162403
2017-03-28,136600,163609
2017-03-29,136600,164029
2017-03-30,136600,164708
2017-03-31,136600,164658
2017-04-03,136600,164691
2017-04-04,136600,164701
2017-04-05,136600,164712
2017-04-06,136600,164722
2017-04-07,136600,164733
2017-04-10,136600,164832
2017-04-11,136600,165470
2017-04-12,136600,165322
2017-04-13,136600,164819
2017-04-17,136600,166594
2017-04-18,136600,166591
2017-04-19,136600,167044
2017-04-20,136600,168699
2017-04-21,136600,168225
2017-04-24,136600,170120
2017-04-25,136600,171453
2017-04-26,136600,171953
2017-04-27,136600,171978
2017-04-28,136600,172012
2017-05-01,136600,172023
2017-05-02,136600,172033
2017-05-03,136600,172045
2017-05-04,136600,172055
2017-05-05,136600,172065
2017-05-08,136600,172097
2017-05-09,136600,172108
2017-05-10,136600,172119
2017-05-11,136600,172129
2017-05-12,136600,172139
2017-05-15,136600,172172
2017-05-16,136600,172182
2017-05-17,136600,172193
2017-05-18,136600,172203
2017-05-19,136600,173439
2017-05-22,136600,174610
2017-05-23,136600,174891
2017-05-24,136600,175340
2017-05-25,136600,175586
2017-05-26,136600,175507
2017-05-30,136600,175550
2017-05-31,136600,175560
2017-06-01,136600,175572
2017-06-02,136600,175582
2017-06-05,136600,175615
2017-06-06,136600,175626
2017-06-07,136600,175636
2017-06-08,136600,175648
2017-06-09,136600,175658
2017-06-12,136600,175691
2017-06-13,136600,175701
2017-06-14,136600,175713
2017-06-15,136600,175723
2017-06-16,136600,175735
2017-06-19,136600,175767
2017-06-20,136600,175778
2017-06-21,136600,175788
2017-06-22,136600,175800
2017-06-23,136600,175810
2017-06-26,136600,175843
2017-06-27,136600,175854
2017-06-28,136600,178207
2017-06-29,136600,177734
2017-06-30,136600,176555
2017-07-03,136600,176976
2017-07-05,136600,177267
2017-07-06,136600,175672
2017-07-07,136600,176797
2017-07-10,136600,177396
2017-07-11,136600,177198
2017-07-12,136600,179317
2017-07-13,136600,179695
2017-07-14,136600,180994
2017-07-17,136600,181141
2017-07-18,136600,181217
2017-07-19,136600,181691
2017-07-20,136600,182800
2017-07-21,136600,181848
2017-07-24,136600,181132
2017-07-25,136600,181680
2017-07-26,136600,183005
2017-07-27,136600,182698
2017-07-28,136600,182254
2017-07-31,136600,182744
2017-08-01,136600,182756
2017-08-02,136600,182766
2017-08-03,136600,182778
2017-08-04,136600,182789
2017-08-07,136600,182823
2017-08-08,136600,182834
2017-08-09,136600,182846
2017-08-10,136600,182856
2017-08-11,136600,182868
2017-08-14,136600,182902
2017-08-15,136600,182913
2017-08-16,136600,182924
2017-08-17,136600,182936
2017-08-18,136600,182947
2017-08-21,136600,182981
2017-08-22,136600,182992
2017-08-23,136600,183098
2017-08-24,136600,183400
2017-08-25,136600,183874
2017-08-28,136600,184024
2017-08-29,136600,184017
2017-08-30,136600,185339
2017-08-31,136600,187250
2017-09-01,136600,188199
2017-09-05,136600,186233
2017-09-06,136600,186484
2017-09-07,136600,185920
2017-09-08,136600,186089
2017-09-11,136600,188173
2017-09-12,136600,189287
2017-09-13,136600,189363
2017-09-14,136600,189223
2017-09-15,136600,189946
2017-09-18,136600,191012
2017-09-19,136600,190892
2017-09-20,136600,190903
2017-09-21,136600,190914
2017-09-22,136600,190925
2017-09-25,136600,190959
2017-09-26,136600,191251
2017-09-27,136600,193494
2017-09-28,136600,193504
2017-09-29,136600,193526
2017-10-02,136600,193549
2017-10-03,136600,194024
2017-10-04,136600,193950
2017-10-05,136600,194611
2017-10-06,136600,194392
2017-10-10,136600,194033
2017-10-11,136600,194105
2017-10-12,136600,193972
2017-10-13,136600,194146
2017-10-16,136600,194490
2017-10-17,136600,194619
2017-10-18,136600,194772
2017-10-19,136600,194852
2017-10-20,136600,195861
2017-10-23,136600,195088
2017-10-24,136600,195409
2017-10-25,136600,194500
2017-10-26,136600,194747
2017-10-27,136600,196316
2017-10-30,136600,195703
2017-10-31,136600,195896
2017-11-01,136600,196206
2017-11-02,136600,196265
2017-11-03,136600,196890
2017-11-06,136600,197159
2017-11-07,136600,197122
2017-11-08,136600,197135
2017-11-09,136600,197148
2017-11-10,136600,197160
2017-11-13,136600,197199
2017-11-14,136600,197211
2017-11-15,136600,197224
2017-11-16,136600,199612
2017-11-17,136600,200476
2017-11-20,136600,201483
2017-11-21,136600,203238
2017-11-22,136600,203159
2017-11-24,136600,203525
2017-11-27,136600,202723
2017-11-28,136600,205102
2017-11-29,136600,205369
2017-11-30,136600,206148
2017-12-01,136600,205615
2017-12-04,136600,204932
2017-12-05,136600,203367
2017-12-06,136600,202471
2017-12-07,136600,204089
2017-12-08,136600,204771
2017-12-11,136600,204825
2017-12-12,136600,204838
2017-12-13,136600,204851
2017-12-14,136600,204865
2017-12-15,136600,207237
2017-12-18,136600,209433
2017-12-19,136600,208230
2017-12-20,136600,208560
2017-12-21,136600,209405
2017-12-22,136600,209315
2017-12-26,136600,209479
2017-12-27,136600,209549
2017-12-28,136600,210353
2017-12-29,136600,208949
2018-01-02,136600,208978
2018-01-03,136600,208991
2018-01-04,136600,209004
2018-01-05,136600,209018
2018-01-08,136600,208834
2018-01-09,136600,209421
2018-01-10,136600,210109
2018-01-11,136600,210212
2018-01-12,136600,212688
2018-01-16,136600,213420
2018-01-17,136600,213305
2018-01-18,136600,213068
2018-01-19,136600,214130
2018-01-22,136600,214942
2018-01-23,136600,216497
2018-01-24,136600,217228
2018-01-25,136600,215931
2018-01-26,136600,217062
2018-01-29,136600,215543
2018-01-30,136600,213446
2018-01-31,136600,212941
2018-02-01,136600,213334
2018-02-02,136600,209235
2018-02-05,136600,201963
2018-02-06,136600,203948
2018-02-07,136600,203988
2018-02-08,136600,197403
2018-02-09,136600,199264
2018-02-12,136600,201441
2018-02-13,136600,202172
2018-02-14,136600,205845
2018-02-15,136600,207446
2018-02-16,136600,208083
2018-02-20,136600,207072
2018-02-21,136600,205304
2018-02-22,136600,204913
2018-02-23,136600,207490
2018-02-26,136600,208701
2018-02-27,136600,205854
2018-02-28,136600,203548
2018-03-01,136600,202625
2018-03-02,136600,205314
2018-03-05,136600,207417
2018-03-06,136600,209282
2018-03-07,136600,210404
2018-03-08,136600,210398
2018-03-09,136600,213426
2018-03-12,136600,213953
2018-03-13,136600,212727
2018-03-14,136600,211813
2018-03-15,136600,210914
2018-03-16,136600,212058
2018-03-19,136600,209886
2018-03-20,136600,210127
2018-03-21,136600,211020
2018-03-22,136600,206195
2018-03-23,136600,202163
2018-03-26,136600,207382
2018-03-27,136600,203657
2018-03-28,136600,203245
2018-03-29,136600,205894
2018-04-02,136600,205926
2018-04-03,136600,205941
2018-04-04,136600,205957
2018-04-05,136600,205973
2018-04-06,136600,205987
2018-04-09,136600,207109
2018-04-10,136600,209141
2018-04-11,136600,208862
2018-04-12,136600,208506
2018-04-13,136600,207544
2018-04-16,136600,209403
2018-04-17,136600,211671
2018-04-18,136600,212361
2018-04-19,136600,211181
2018-04-20,136600,209955
2018-04-23,136600,209722
2018-04-24,136600,208039
2018-04-25,136600,207633
2018-04-26,136600,208821
2018-04-27,136600,208415
2018-04-30,136600,208463
2018-05-01,136600,208479
2018-05-02,136600,208495
2018-05-03,136600,208511
2018-05-04,136600,208527
2018-05-07,136600,208578
2018-05-08,136600,208594
2018-05-09,136600,208610
2018-05-10,136600,208625
2018-05-11,136600,208643
2018-05-14,136600,208692
2018-05-15,136600,208708
2018-05-16,136600,208724
2018-05-17,136600,208741
2018-05-18,136600,208757
2018-05-21,136600,210222
2018-05-22,136600,208788
2018-05-23,136600,209120
2018-05-24,136600,209186
2018-05-25,136600,208981
2018-05-29,136600,208279
2018-05-30,136600,208295
2018-05-31,136600,208312
2018-06-01,136600,208328
2018-06-04,136600,208379
2018-06-05,136600,208394
2018-06-06,136600,208410
2018-06-07,136600,208426
2018-06-08,136600,208443
2018-06-11,136600,208492
2018-06-12,136600,208510
2018-06-13,136600,208525
2018-06-14,136600,208541
2018-06-15,136600,208559
2018-06-18,136600,208608
2018-06-19,136600,208623
2018-06-20,136600,208641
2018-06-21,136600,208657
2018-06-22,136600,208673
2018-06-25,136600,208723
2018-06-26,136600,208739
2018-06-27,136600,205700
2018-06-28,136600,206717
2018-06-29,136600,208820
2018-07-02,136600,205779
2018-07-03,136600,204761
2018-07-05,136600,206576
2018-07-06,136600,208344
2018-07-09,136600,210243
2018-07-10,136600,210264
2018-07-11,136600,207837
2018-07-12,136600,208328
2018-07-13,136600,209023
2018-07-16,136600,208990
2018-07-17,136600,209018
2018-07-18,136600,209554
2018-07-19,136600,208834
2018-07-20,136600,210341
2018-07-23,136600,209875
2018-07-24,136600,211605
2018-07-25,136600,212457
2018-07-26,136600,212183
2018-07-27,136600,213160
2018-07-30,136600,213168
2018-07-31,136600,213184
2018-08-01,136600,213202
2018-08-02,136600,213219
2018-08-03,136600,213237
2018-08-06,136600,213289
2018-08-07,136600,213307
2018-08-08,136600,213324
2018-08-09,136600,213342
2018-08-10,136600,213359
2018-08-13,136600,213412
2018-08-14,136600,213429
2018-08-15,136600,213447
2018-08-16,136600,213464
2018-08-17,136600,213482
2018-08-20,136600,213536
2018-08-21,136600,213553
2018-08-22,136600,213571
2018-08-23,136600,212418
2018-08-24,136600,213771
2018-08-27,136600,214671
2018-08-28,136600,214840
2018-08-29,136600,215624
2018-08-30,136600,214940
2018-08-31,136600,215695
2018-09-04,136600,215242
2018-09-05,136600,214072
2018-09-06,136600,212906
2018-09-07,136600,212512
2018-09-10,136600,213292
2018-09-11,136600,213671
2018-09-12,136600,213613
2018-09-13,136600,213930
2018-09-14,136600,214735
2018-09-17,136600,212366
2018-09-18,136600,213301
2018-09-19,136600,212392
2018-09-20,136600,212409
2018-09-21,136600,212426
2018-09-24,136600,212477
2018-09-25,136600,212493
2018-09-26,136600,210758
2018-09-27,136600,210913
2018-09-28,136600,210964
2018-10-01,136600,210981
2018-10-02,136600,209435
2018-10-03,136600,210730
2018-10-04,136600,207769
2018-10-05,136600,205969
2018-10-09,136600,204063
2018-10-10,136600,197886
2018-10-11,136600,194345
2018-10-12,136600,197115
2018-10-15,136600,195953
2018-10-16,136600,200178
2018-10-17,136600,200135
2018-10-18,136600,197271
2018-10-19,136600,197202
2018-10-22,136600,196360
2018-10-23,136600,195291
2018-10-24,136600,189265
2018-10-25,136600,192781
2018-10-26,136600,189448
2018-10-29,136600,188205
2018-10-30,136600,191171
2018-10-31,136600,193253
2018-11-01,136600,195296
2018-11-02,136600,194080
2018-11-05,136600,195173
2018-11-06,136600,196411
2018-11-07,136600,200579
2018-11-08,136600,200596
2018-11-09,136600,200613
2018-11-13,136600,200683
2018-11-14,136600,200700
2018-11-15,136600,200717
2018-11-16,136600,201076
2018-11-19,136600,196751
2018-11-20,136600,193627
2018-11-21,136600,196143
2018-11-23,136600,196093
2018-11-26,136600,198997
2018-11-27,136600,197274
2018-11-28,136600,202046
2018-11-29,136600,201709
2018-11-30,136600,203115
2018-12-03,136600,205373
2018-12-04,136600,197490
2018-12-06,136600,197595
2018-12-07,136600,193278
2018-12-10,136600,192638
2018-12-11,136600,192098
2018-12-12,136600,193775
2018-12-13,136600,193790
2018-12-14,136600,193805
2018-12-17,136600,193854
2018-12-18,136600,193805
2018-12-19,136600,190488
2018-12-20,136600,187174
2018-12-21,136600,182797
2018-12-24,136600,178841
2018-12-26,136600,187787
2018-12-27,136600,188571
2018-12-28,136600,189202
2018-12-31,136600,190968
2019-01-02,136600,190999
2019-01-03,136600,191013
2019-01-04,136600,191028
2019-01-07,136600,191071
2019-01-08,136600,192157
2019-01-09,136600,194651
2019-01-10,136600,194881
2019-01-11,136600,194788
2019-01-14,136600,194033
2019-01-15,136600,194696
2019-01-16,136600,194575
2019-01-17,136600,195416
2019-01-18,136600,196878
2019-01-22,136600,195857
2019-01-23,136600,195614
2019-01-24,136600,195841
2019-01-25,136600,197821
2019-01-28,136600,196989
2019-01-29,136600,196633
2019-01-30,136600,198926
2019-01-31,136600,200669
2019-02-01,136600,201603
2019-02-04,136600,203474
2019-02-05,136600,204167
2019-02-06,136600,203789
2019-02-07,136600,202444
2019-02-08,136600,202694
2019-02-11,136600,203864
2019-02-12,136600,206330
2019-02-13,136600,206905
2019-02-14,136600,207003
2019-02-15,136600,209859
2019-02-19,136600,210322
2019-02-20,136600,211680
2019-02-21,136600,210822
2019-02-22,136600,212816
2019-02-25,136600,212959
2019-02-26,136600,211758
2019-02-27,136600,212701
2019-02-28,136600,211919
2019-03-01,136600,213371
2019-03-04,136600,211563
2019-03-05,136600,210818
2019-03-06,136600,207601
2019-03-07,136600,206049
2019-03-08,136600,205670
2019-03-11,136600,209010
2019-03-12,136600,209392
2019-03-13,136600,210422
2019-03-14,136600,210022
2019-03-15,136600,210451
2019-03-18,136600,211669
2019-03-19,136600,210684
2019-03-20,136600,209306
2019-03-21,136600,212219
2019-03-22,136600,205754
2019-03-25,136600,206012
2019-03-26,136600,207608
2019-03-27,136600,206645
2019-03-28,136600,207926
2019-03-29,136600,209103
2019-04-01,136600,209119
2019-04-02,136600,209133
2019-04-03,136600,209147
2019-04-04,136600,209161
2019-04-05,136600,209175
2019-04-08,136600,209551
2019-04-09,136600,209244
2019-04-10,136600,209142
2019-04-11,136600,209104
2019-04-12,136600,210222
2019-04-15,136600,209723
2019-04-16,136600,209845
2019-04-17,136600,207842
2019-04-18,136600,207926
2019-04-22,136600,207553
2019-04-23,136600,210471
2019-04-24,136600,210670
2019-04-25,136600,209283
2019-04-26,136600,211143
2019-04-29,136600,211694
2019-04-30,136600,211709
2019-05-01,136600,211723
2019-05-02,136600,211737
2019-05-03,136600,211752
2019-05-06,136600,211795
2019-05-07,136600,211810
2019-05-08,136600,211824
2019-05-09,136600,211838
2019-05-10,136600,211854
2019-05-13,136600,211897
2019-05-14,136600,211912
2019-05-15,136600,211926
2019-05-16,136600,211941
2019-05-17,136600,211955
2019-05-20,136600,212000
2019-05-21,136600,214731
2019-05-22,136600,213248
2019-05-23,136600,209451
2019-05-24,136600,210714
2019-05-28,136600,209275
2019-05-29,136600,207632
2019-05-30,136600,207646
2019-05-31,136600,207660
2019-06-03,136600,207704
2019-06-04,136600,207715
2019-06-05,136600,207728
2019-06-06,136600,207741
2019-06-07,136600,207754
2019-06-10,136600,207792
2019-06-11,136600,207805
2019-06-12,136600,207818
2019-06-13,136600,207831
2019-06-14,136600,207844
2019-06-17,136600,207882
2019-06-18,136600,207895
2019-06-19,136600,207908
2019-06-20,136600,207920
2019-06-21,136600,207933
2019-06-24,136600,207971
2019-06-25,136600,207984
2019-06-26,136600,207526
2019-06-27,136600,210709
2019-06-28,136600,213200
2019-07-01,136600,214224
2019-07-02,136600,214824
2019-07-03,136600,216522
2019-07-05,136600,216150
2019-07-08,136600,215111
2019-07-09,136600,215442
2019-07-10,136600,215826
2019-07-11,136600,216142
2019-07-12,136600,216350
2019-07-15,136600,216707
2019-07-16,136600,216311
2019-07-17,136600,215912
2019-07-18,136600,216232
2019-07-19,136600,216038
2019-07-22,136600,215799
2019-07-23,136600,216520
2019-07-24,136600,216801
2019-07-25,136600,216090
2019-07-26,136600,215617
2019-07-29,136600,215521
2019-07-30,136600,215533
2019-07-31,136600,215545
2019-08-01,136600,215558
2019-08-02,136600,215570
2019-08-05,136600,215609
2019-08-06,136600,215620
2019-08-07,136600,215632
2019-08-08,136600,215646
2019-08-09,136600,215658
2019-08-12,136600,215696
2019-08-13,136600,215708
2019-08-14,136600,215721
2019-08-15,136600,215733
2019-08-16,136600,215745
2019-08-19,136600,215784
2019-08-20,136600,215796
2019-08-21,136600,215809
2019-08-22,136600,215821
2019-08-23,136600,213883
2019-08-26,136600,215711
2019-08-27,136600,213594
2019-08-28,136600,215183
2019-08-29,136600,218427
2019-08-30,136600,218410
2019-09-03,136600,215817
2019-09-04,136600,218026
2019-09-05,136600,221203
2019-09-06,136600,220709
2019-09-09,136600,221429
2019-09-10,136600,222611
2019-09-11,136600,225855
2019-09-12,136600,225915
2019-09-13,136600,225741
2019-09-16,136600,226776
2019-09-17,136600,226749
2019-09-18,136600,225764
2019-09-19,136600,225773
2019-09-20,136600,225784
2019-09-23,136600,225813
2019-09-24,136600,225823
2019-09-25,136600,227872
2019-09-26,136600,226237
2019-09-27,136600,226247
2019-09-30,136600,226277
2019-10-01,136600,226287
2019-10-02,136600,223672
2019-10-03,136600,225397
2019-10-04,136600,227751
2019-10-07,136600,227240
2019-10-08,136600,223128
2019-10-09,136600,224761
2019-10-10,136600,225568
2019-10-11,136600,229202
2019-10-15,136600,230816
2019-10-16,136600,229938
2019-10-17,136600,231794
2019-10-18,136600,230892
2019-10-21,136600,232485
2019-10-22,136600,231661
2019-10-23,136600,232330
2019-10-24,136600,232773
2019-10-25,136600,233726
2019-10-28,136600,235030
2019-10-29,136600,234837
2019-10-30,136600,235621
2019-10-31,136600,234923
2019-11-01,136600,237213
2019-11-04,136600,238095
2019-11-05,136600,237814
2019-11-06,136600,237998
2019-11-07,136600,238010
2019-11-08,136600,238021
2019-11-12,136600,238067
2019-11-13,136600,238077
2019-11-14,136600,238089
2019-11-15,136600,239589
2019-11-18,136600,239473
2019-11-19,136600,240393
2019-11-20,136600,240083
2019-11-21,136600,238933
2019-11-22,136600,239541
2019-11-25,136600,243226
2019-11-26,136600,243977
2019-11-27,136600,245375
2019-11-29,136600,243781
2019-12-02,136600,241137
2019-12-03,136600,240352
2019-12-04,136600,241535
2019-12-05,136600,241500
2019-12-06,136600,243642
2019-12-09,136600,242806
2019-12-10,136600,242671
2019-12-11,136600,242683
2019-12-12,136600,242696
2019-12-13,136600,242708
2019-12-16,136600,244705
2019-12-17,136600,245204
2019-12-18,136600,245631
2019-12-19,136600,246832
2019-12-20,136600,247947
2019-12-23,136600,248077
2019-12-24,136600,248470
2019-12-26,136600,248930
2019-12-27,136600,248102
2019-12-30,136600,247149
2019-12-31,136600,247163
2020-01-02,136600,247187
2020-01-03,136600,247201
2020-01-06,136600,247242
2020-01-07,136600,247255
2020-01-08,136600,246320
2020-01-09,136600,247248
2020-01-10,136600,247777
2020-01-13,136600,247576
2020-01-14,136600,248308
2020-01-15,136600,248502
2020-01-16,136600,248787
2020-01-17,136600,249882
2020-01-21,136600,249095
2020-01-22,136600,249148
2020-01-23,136600,247310
2020-01-24,136600,248335
2020-01-27,136600,242404
2020-01-28,136600,244731
2020-01-29,136600,244070
2020-01-30,136600,244552
2020-01-31,136600,240307
2020-02-03,136600,243467
2020-02-04,136600,247844
2020-02-05,136600,248916
2020-02-06,136600,248547
2020-02-07,136600,246401
2020-02-10,136600,248219
2020-02-11,136600,249859
2020-02-12,136600,251382
2020-02-13,136600,252271
2020-02-14,136600,252474
2020-02-18,136600,250649
2020-02-19,136600,251229
2020-02-20,136600,251813
2020-02-21,136600,249043
2020-02-24,136600,241490
2020-02-25,136600,233376
2020-02-26,136600,230186
2020-02-27,136600,221344
2020-02-28,136600,218710
2020-03-02,136600,225322
2020-03-03,136600,220543
2020-03-04,136600,227341
2020-03-05,136600,219898
2020-03-06,136600,215015
2020-03-09,136600,194953
2020-03-10,136600,201909
2020-03-11,136600,189370
2020-03-12,136600,169300
2020-03-13,136600,181572
2020-03-16,136600,155428
2020-03-17,136600,162836
2020-03-18,136600,146866
2020-03-19,136600,155328
2020-03-20,136600,150065
2020-03-23,136600,147188
2020-03-24,136600,161912
2020-03-25,136600,164408
2020-03-26,136600,174446
2020-03-27,136600,168586
2020-03-30,136600,173116
2020-03-31,136600,170823
2020-04-01,136600,170828
2020-04-02,136600,170832
2020-04-03,136600,170836
2020-04-06,136600,170847
2020-04-07,136600,170852
2020-04-08,136600,171218
2020-04-09,136600,174267
2020-04-13,136600,172734
2020-04-14,136600,176714
2020-04-15,136600,170997
2020-04-16,136600,170765
2020-04-17,136600,177598
2020-04-20,136600,175360
2020-04-21,136600,170070
2020-04-22,136600,173275
2020-04-23,136600,174574
2020-04-24,136600,177261
2020-04-27,136600,183963
2020-04-28,136600,184929
2020-04-29,136600,192964
2020-04-30,136600,192968
2020-05-01,136600,192972
2020-05-04,136600,192984
2020-05-05,136600,192987
2020-05-06,136600,192990
2020-05-07,136600,192995
2020-05-08,136600,192999
2020-05-11,136600,193010
2020-05-12,136600,193014
2020-05-13,136600,193017
2020-05-14,136600,193021
2020-05-15,136600,193024
2020-05-18,136600,193036
2020-05-19,136600,193039
2020-05-20,136600,193043
2020-05-21,136600,193115
2020-05-22,136600,194329
2020-05-26,136600,198911
2020-05-27,136600,203293
2020-05-28,136600,200574
2020-05-29,136600,201247
2020-06-01,136600,201251
2020-06-02,136600,201255
2020-06-03,136600,201258
2020-06-04,136600,201262
2020-06-05,136600,201265
2020-06-08,136600,201278
2020-06-09,136600,201281
2020-06-10,136600,201286
2020-06-11,136600,201290
2020-06-12,136600,201293
2020-06-15,136600,201306
2020-06-16,136600,201309
2020-06-17,136600,201313
2020-06-18,136600,201317
2020-06-19,136600,201320
2020-06-22,136600,201332
2020-06-23,136600,201336
2020-06-24,136600,201340
2020-06-25,136600,201343
2020-06-26,136600,196751
2020-06-29,136600,197429
2020-06-30,136600,196978
2020-07-01,136600,197329
2020-07-02,136600,198273
2020-07-06,136600,201420
2020-07-07,136600,199242
2020-07-08,136600,200804
2020-07-09,136600,199653
2020-07-10,136600,200453
2020-07-13,136600,200948
2020-07-14,136600,203361
2020-07-15,136600,206140
2020-07-16,136600,204880
2020-07-17,136600,204860
2020-07-20,136600,205969
2020-07-21,136600,207950
2020-07-22,136600,207196
2020-07-23,136600,205905
2020-07-24,136600,205700
2020-07-27,136600,207514
2020-07-28,136600,207341
2020-07-29,136600,207120
2020-07-30,136600,207124
2020-07-31,136600,207128
2020-08-03,136600,207140
2020-08-04,136600,207144
2020-08-05,136600,207147
2020-08-06,136600,207150
2020-08-07,136600,207153
2020-08-10,136600,207164
2020-08-11,136600,207167
2020-08-12,136600,207170
2020-08-13,136600,207173
2020-08-14,136600,207177
2020-08-17,136600,207187
2020-08-18,136600,207189
2020-08-19,136600,207193
2020-08-20,136600,207195
2020-08-21,136600,207199
2020-08-24,136600,207209
2020-08-25,136600,207257
2020-08-26,136600,208155
2020-08-27,136600,209152
2020-08-28,136600,210640
2020-08-31,136600,210926
2020-09-01,136600,212898
2020-09-02,136600,213997
2020-09-03,136600,205897
2020-09-04,136600,204065
2020-09-08,136600,197198
2020-09-09,136600,201074
2020-09-10,136600,198893
2020-09-11,136600,198027
2020-09-14,136600,203963
2020-09-15,136600,205520
2020-09-16,136600,206145
2020-09-17,136600,204222
2020-09-18,136600,204226
2020-09-21,136600,204239
2020-09-22,136600,204242
2020-09-23,136600,204246
2020-09-24,136600,203784
2020-09-25,136600,208090
2020-09-28,136600,208103
2020-09-29,136600,208108
2020-09-30,136600,208112
2020-10-01,136600,208115
2020-10-02,136600,207763
2020-10-05,136600,212514
2020-10-06,136600,211389
2020-10-07,136600,215503
2020-10-08,136600,217461
2020-10-09,136600,219138
2020-10-13,136600,220564
2020-10-14,136600,219337
2020-10-15,136600,220203
2020-10-16,136600,220230
2020-10-19,136600,216641
2020-10-20,136600,217666
2020-10-21,136600,217197
2020-10-22,136600,218350
2020-10-23,136600,219104
2020-10-26,136600,215033
2020-10-27,136600,214386
2020-10-28,136600,206817
2020-10-29,136600,209307
2020-10-30,136600,206790
2020-11-02,136600,209339
2020-11-03,136600,213068
2020-11-04,136600,217762
2020-11-05,136600,222042
2020-11-06,136600,222007
2020-11-09,136600,222023
2020-11-10,136600,222028
2020-11-12,136600,222037
2020-11-13,136600,222043
2020-11-16,136600,222059
2020-11-17,136600,223945
2020-11-18,136600,223046
2020-11-19,136600,225837
2020-11-20,136600,226057
2020-11-23,136600,230083
2020-11-24,136600,233209
2020-11-25,136600,234005
2020-11-27,136600,236073
2020-11-30,136600,233492
2020-12-01,136600,234877
2020-12-02,136600,234434
2020-12-03,136600,236732
2020-12-04,136600,240879
2020-12-07,136600,241746
2020-12-08,136600,244094
2020-12-09,136600,240294
2020-12-10,136600,240299
2020-12-11,136600,240304
2020-12-14,136600,240322
2020-12-15,136600,244267
2020-12-16,136600,244027
2020-12-17,136600,247923
2020-12-18,136600,248511
2020-12-21,136600,248889
2020-12-22,136600,251547
2020-12-23,136600,252132
2020-12-24,136600,251641
2020-12-28,136600,249053
2020-12-29,136600,246059
2020-12-30,136600,246065
2020-12-31,136600,246071
2021-01-04,136600,246094
2021-01-05,136600,246099
2021-01-06,136600,246105
2021-01-07,136600,246111
2021-01-08,136600,248605
2021-01-11,136600,245556
2021-01-12,136600,246071
2021-01-13,136600,246613
2021-01-14,136600,247978
2021-01-15,136600,245229
2021-01-19,136600,246051
2021-01-20,136600,246852
2021-01-21,136600,248065
2021-01-22,136600,246929
2021-01-25,136600,245488
2021-01-26,136600,246348
2021-01-27,136600,241990
2021-01-28,136600,244705
2021-01-29,136600,241114
2021-02-01,136600,246549
2021-02-02,136600,250943
2021-02-03,136600,251558
2021-02-04,136600,255892
2021-02-05,136600,259239
2021-02-08,136600,263948
2021-02-09,136600,265218
2021-02-10,136600,264982
2021-02-11,136600,266316
2021-02-12,136600,267649
2021-02-16,136600,271245
2021-02-17,136600,268453
2021-02-18,136600,265176
2021-02-19,136600,269655
2021-02-22,136600,265026
2021-02-23,136600,263324
2021-02-24,136600,266798
2021-02-25,136600,257137
2021-02-26,136600,258078
2021-03-01,136600,266076
2021-03-02,136600,261544
2021-03-03,136600,255977
2021-03-04,136600,248710
2021-03-05,136600,252607
2021-03-08,136600,251199
2021-03-09,136600,257394
2021-03-10,136600,259973
2021-03-11,136600,266710
2021-03-12,136600,267704
2021-03-15,136600,270468
2021-03-16,136600,266729
2021-03-17,136600,268262
2021-03-18,136600,260305
2021-03-19,136600,262383
2021-03-22,136600,261978
2021-03-23,136600,254932
2021-03-24,136600,252173
2021-03-25,136600,254786
2021-03-26,136600,258824
2021-03-29,136600,255515
2021-03-30,136600,256861
2021-03-31,136600,259118
2021-04-01,136600,259127
2021-04-05,136600,259174
2021-04-06,136600,259185
2021-04-07,136600,259198
2021-04-08,136600,259208
2021-04-09,136600,259242
2021-04-12,136600,258466
2021-04-13,136600,259195
2021-04-14,136600,260481
2021-04-15,136600,262875
2021-04-16,136600,262769
2021-04-19,136600,259481
2021-04-20,136600,255411
2021-04-21,136600,260083
2021-04-22,136600,259741
2021-04-23,136600,264354
2021-04-26,136600,267490
2021-04-27,136600,267600
2021-04-28,136600,267435
2021-04-29,136600,266043
2021-04-30,136600,266054
2021-05-03,136600,266090
2021-05-04,136600,266101
2021-05-05,136600,266110
2021-05-06,136600,266121
2021-05-07,136600,266131
2021-05-10,136600,266165
2021-05-11,136600,266174
2021-05-12,136600,266186
2021-05-13,136600,266195
2021-05-14,136600,266206
2021-05-17,136600,266239
2021-05-18,136600,266250
2021-05-19,136600,266259
2021-05-20,136600,266271
2021-05-21,136600,266561
2021-05-24,136600,268850
2021-05-25,136600,267247
2021-05-26,136600,270996
2021-05-27,136600,272999
2021-05-28,136600,273270
2021-06-01,136600,273281
2021-06-02,136600,273291
2021-06-03,136600,273302
2021-06-04,136600,273312
2021-06-07,136600,273347
2021-06-08,136600,273357
2021-06-09,136600,273368
2021-06-10,136600,273378
2021-06-11,136600,273390
2021-06-14,136600,273424
2021-06-15,136600,273434
2021-06-16,136600,273445
2021-06-17,136600,273455
2021-06-18,136600,273467
2021-06-21,136600,273499
2021-06-22,136600,273511
2021-06-23,136600,273522
2021-06-24,136600,273532
2021-06-25,136600,273544
2021-06-28,136600,273000
2021-06-29,136600,272563
2021-06-30,136600,270107
2021-07-01,136600,270612
2021-07-02,136600,272675
2021-07-06,136600,272134
2021-07-07,136600,273046
2021-07-08,136600,270764
2021-07-09,136600,274547
2021-07-12,136600,275455
2021-07-13,136600,275290
2021-07-14,136600,275036
2021-07-15,136600,272468
2021-07-16,136600,271373
2021-07-19,136600,266444
2021-07-20,136600,267111
2021-07-21,136600,270996
2021-07-22,136600,270884
2021-07-23,136600,273389
2021-07-26,136600,273205
2021-07-27,136600,272965
2021-07-28,136600,274152
2021-07-29,136600,276038
2021-07-30,136600,276062
2021-08-02,136600,276085
2021-08-03,136600,276093
2021-08-04,136600,276103
2021-08-05,136600,276111
2021-08-06,136600,276121
2021-08-09,136600,276149
2021-08-10,136600,276158
2021-08-11,136600,276168
2021-08-12,136600,276178
2021-08-13,136600,276186
2021-08-16,136600,276214
2021-08-17,136600,276224
2021-08-18,136600,276232
2021-08-19,136600,276242
2021-08-20,136600,276251
2021-08-23,136600,276279
2021-08-24,136600,277491
2021-08-25,136600,278967
2021-08-26,136600,276568
2021-08-27,136600,281941
2021-08-30,136600,281659
2021-08-31,136600,281015
2021-09-01,136600,282404
2021-09-02,136600,283996
2021-09-03,136600,283615
2021-09-07,136600,281154
2021-09-08,136600,278674
2021-09-09,136600,278703
2021-09-10,136600,276324
2021-09-13,136600,276828
2021-09-14,136600,274086
2021-09-15,136600,276651
2021-09-16,136600,277299
2021-09-17,136600,277041
2021-09-20,136600,277073
2021-09-21,136600,277083
2021-09-22,136600,277093
2021-09-23,136600,277103
2021-09-24,136600,276020
2021-09-27,136600,277100
2021-09-28,136600,277112
2021-09-29,136600,277122
2021-09-30,136600,277132
2021-10-01,136600,277142
2021-10-04,136600,272616
2021-10-05,136600,274655
2021-10-06,136600,275001
2021-10-07,136600,279226
2021-10-08,136600,277276
2021-10-12,136600,277882
2021-10-13,136600,280460
2021-10-14,136600,284698
2021-10-15,136600,286821
2021-10-18,136600,287791
2021-10-19,136600,289923
2021-10-20,136600,290989
2021-10-21,136600,291882
2021-10-22,136600,291571
2021-10-25,136600,292955
2021-10-26,136600,293488
2021-10-27,136600,292011
2021-10-28,136600,294894
2021-10-29,136600,295500
2021-11-01,136600,296037
2021-11-02,136600,297126
2021-11-03,136600,299046
2021-11-04,136600,300335
2021-11-05,136600,301487
2021-11-08,136600,301756
2021-11-09,136600,301769
2021-11-10,136600,301783
2021-11-12,136600,301809
2021-11-15,136600,301850
2021-11-16,136600,301863
2021-11-17,136600,298505
2021-11-18,136600,296395
2021-11-19,136600,294076
2021-11-22,136600,290133
2021-11-23,136600,288636
2021-11-24,136600,290215
2021-11-26,136600,283134
2021-11-29,136600,283573
2021-11-30,136600,276795
2021-12-01,136600,268910
2021-12-02,136600,275573
2021-12-03,136600,269277
2021-12-06,136600,273191
2021-12-07,136600,280159
2021-12-08,136600,283264
2021-12-09,136600,276812
2021-12-10,136600,276823
2021-12-13,136600,276858
2021-12-14,136600,276868
2021-12-15,136600,280962
2021-12-16,136600,275344
2021-12-17,136600,278049
2021-12-20,136600,273458
2021-12-21,136600,281989
2021-12-22,136600,284059
2021-12-23,136600,286394
2021-12-27,136600,288532
2021-12-28,136600,286395
2021-12-29,136600,286371
2021-12-30,136600,286383
2021-12-31,136600,286393
2022-01-03,136600,286429
2022-01-04,136600,286441
2022-01-05,136600,286453
2022-01-06,136600,286465
2022-01-07,136600,287203
2022-01-10,136600,284396
2022-01-11,136600,287853
2022-01-12,136600,290143
2022-01-13,136600,289221
2022-01-14,136600,287750
2022-01-18,136600,285347
2022-01-19,136600,283830
2022-01-20,136600,282390
2022-01-21,136600,279386
2022-01-24,136600,275789
2022-01-25,136600,272843
2022-01-26,136600,273578
2022-01-27,136600,268837
2022-01-28,136600,275388
2022-01-31,136600,285744
2022-02-01,136600,289519
2022-02-02,136600,286461
2022-02-03,136600,279027
2022-02-04,136600,283169
2022-02-07,136600,284108
2022-02-08,136600,288239
2022-02-09,136600,295135
2022-02-10,136600,290973
2022-02-11,136600,285794
2022-02-14,136600,284364
2022-02-15,136600,288683
2022-02-16,136600,289018
2022-02-17,136600,286148
2022-02-18,136600,285221
2022-02-22,136600,281214
2022-02-23,136600,279100
2022-02-24,136600,287651
2022-02-25,136600,294427
2022-02-28,136600,296136
2022-03-01,136600,290788
2022-03-02,136600,296882
2022-03-03,136600,291001
2022-03-04,136600,284883
2022-03-07,136600,274622
2022-03-08,136600,276061
2022-03-09,136600,285251
2022-03-10,136600,283940
2022-03-11,136600,278363
2022-03-14,136600,272469
2022-03-15,136600,277212
2022-03-16,136600,287583
2022-03-17,136600,293193
2022-03-18,136600,298111
2022-03-21,136600,295574
2022-03-22,136600,300019
2022-03-23,136600,295305
2022-03-24,136600,299438
2022-03-25,136600,299739
2022-03-28,136600,301589
2022-03-29,136600,307719
2022-03-30,136600,303969
2022-03-31,136600,299637
2022-04-01,136600,299654
2022-04-04,136600,299714
2022-04-05,136600,299735
2022-04-06,136600,299755
2022-04-07,136600,299774
2022-04-08,136600,300188
2022-04-11,136600,297410
2022-04-12,136600,294967
2022-04-13,136600,298265
2022-04-14,136600,294620
2022-04-18,136600,291742
2022-04-19,136600,298989
2022-04-20,136600,298100
2022-04-21,136600,290159
2022-04-22,136600,282889
2022-04-25,136600,285934
2022-04-26,136600,276229
2022-04-27,136600,275568
2022-04-28,136600,281266
2022-04-29,136600,281305
2022-05-02,136600,281341
2022-05-03,136600,281365
2022-05-04,136600,281386
2022-05-05,136600,281410
2022-05-06,136600,281431
2022-05-09,136600,281501
2022-05-10,136600,281523
2022-05-11,136600,281547
2022-05-12,136600,281568
2022-05-13,136600,281592
2022-05-16,136600,281660
2022-05-17,136600,281683
2022-05-18,136600,281705
2022-05-19,136600,281728
2022-05-20,136600,281390
2022-05-23,136600,284116
2022-05-24,136600,277358
2022-05-25,136600,283596
2022-05-26,136600,290683
2022-05-27,136600,299012
2022-05-31,136600,299012
2022-06-01,136600,299161
2022-06-02,136600,299186
2022-06-03,136600,299211
2022-06-06,136600,299285
2022-06-07,136600,299310
2022-06-08,136600,299335
2022-06-09,136600,299360
2022-06-10,136600,299384
2022-06-13,136600,299459
2022-06-14,136600,299484
2022-06-15,136600,299509
2022-06-16,136600,299534
2022-06-17,136600,299557
2022-06-21,136600,299658
2022-06-22,136600,299682
2022-06-23,136600,299706
2022-06-24,136600,299730
2022-06-27,136600,299805
2022-06-28,136600,293724
2022-06-29,136600,290794
2022-06-30,136600,288529
2022-07-01,136600,288461
2022-07-05,136600,288969
2022-07-06,136600,290009
2022-07-07,136600,294382
2022-07-08,136600,295213
2022-07-11,136600,290713
2022-07-12,136600,290678
2022-07-13,136600,289851
2022-07-14,136600,286281
2022-07-15,136600,290784
2022-07-18,136600,292472
2022-07-19,136600,299916
2022-07-20,136600,298567
2022-07-21,136600,301637
2022-07-22,136600,301025
2022-07-25,136600,302492
2022-07-26,136600,299167
2022-07-27,136600,304953
2022-07-28,136600,307221
2022-07-29,136600,310820
2022-08-01,136600,310847
2022-08-02,136600,310871
2022-08-03,136600,310895
2022-08-04,136600,310919
2022-08-05,136600,310944
2022-08-08,136600,311018
2022-08-09,136600,311042
2022-08-10,136600,311067
2022-08-11,136600,311091
2022-08-12,136600,311115
2022-08-15,136600,311190
2022-08-16,136600,311214
2022-08-17,136600,311238
2022-08-18,136600,311263
2022-08-19,136600,311287
2022-08-22,136600,311360
2022-08-23,136600,311351
2022-08-24,136600,314073
2022-08-25,136600,319765
2022-08-26,136600,309231
2022-08-29,136600,306374
2022-08-30,136600,302600
2022-08-31,136600,300764
2022-09-01,136600,297067
2022-09-02,136600,295279
2022-09-06,136600,292889
2022-09-07,136600,299673
2022-09-08,136600,303220
2022-09-09,136600,309772
2022-09-12,136600,313362
2022-09-13,136600,300950
2022-09-14,136600,302037
2022-09-15,136600,299889
2022-09-16,136600,294540
2022-09-19,136600,296848
2022-09-20,136600,296876
2022-09-21,136600,296904
2022-09-22,136600,296932
2022-09-23,136600,296960
2022-09-26,136600,292188
2022-09-27,136600,293653
2022-09-28,136600,293681
2022-09-29,136600,293709
2022-09-30,136600,293736
2022-10-03,136600,293819
2022-10-04,136600,306495
2022-10-05,136600,304926
2022-10-06,136600,303375
2022-10-07,136600,293665
2022-10-11,136600,289102
2022-10-12,136600,288565
2022-10-13,136600,293685
2022-10-14,136600,286747
2022-10-17,136600,294339
2022-10-18,136600,297711
2022-10-19,136600,295722
2022-10-20,136600,293402
2022-10-21,136600,300366
2022-10-24,136600,303934
2022-10-25,136600,308878
2022-10-26,136600,306599
2022-10-27,136600,304738
2022-10-28,136600,312276
2022-10-31,136600,309965
2022-11-01,136600,308695
2022-11-02,136600,300976
2022-11-03,136600,297828
2022-11-04,136600,301944
2022-11-07,136600,304850
2022-11-08,136600,306556
2022-11-09,136600,306592
2022-11-10,136600,306628
2022-11-14,136600,306773
2022-11-15,136600,306809
2022-11-16,136600,306843
2022-11-17,136600,303680
2022-11-18,136600,304900
2022-11-21,136600,302495
2022-11-22,136600,306517
2022-11-23,136600,308306
2022-11-25,136600,309154
2022-11-28,136600,303190
2022-11-29,136600,303797
2022-11-30,136600,313149
2022-12-01,136600,313588
2022-12-02,136600,314097
2022-12-05,136600,304842
2022-12-06,136600,299945
2022-12-07,136600,299155
2022-12-08,136600,301939
2022-12-09,136600,298956
2022-12-12,136600,299052
2022-12-13,136600,299081
2022-12-14,136600,299111
2022-12-15,136600,291122
2022-12-16,136600,288344
2022-12-19,136600,283777
2022-12-20,136600,285209
2022-12-21,136600,289895
2022-12-22,136600,285732
2022-12-23,136600,286714
2022-12-27,136600,284886
2022-12-28,136600,280776
2022-12-29,136600,287950
2022-12-30,136600,288010
2023-01-03,136600,288102
2023-01-04,136600,288132
2023-01-05,136600,288164
2023-01-06,136600,288196
2023-01-09,136600,290499
2023-01-10,136600,290531
2023-01-11,136600,292385
2023-01-12,136600,296613
2023-01-13,136600,298432
2023-01-17,136600,299374
2023-01-18,136600,299030
2023-01-19,136600,297473
2023-01-20,136600,300323
2023-01-23,136600,301244
2023-01-24,136600,301779
2023-01-25,136600,303225
2023-01-26,136600,303557
2023-01-27,136600,306078
2023-01-30,136600,301362
2023-01-31,136600,308547
2023-02-01,136600,314025
2023-02-02,136600,320654
2023-02-03,136600,316529
2023-02-06,136600,312631
2023-02-07,136600,315829
2023-02-08,136600,311993
2023-02-09,136600,307593
2023-02-10,136600,306820
2023-02-13,136600,310436
2023-02-14,136600,311987
2023-02-15,136600,310439
2023-02-16,136600,309873
2023-02-17,136600,310109
2023-02-21,136600,307658
2023-02-22,136600,305863
2023-02-23,136600,307329
2023-02-24,136600,304098
2023-02-27,136600,305058
2023-02-28,136600,305118
2023-03-01,136600,305031
2023-03-02,136600,306479
2023-03-03,136600,311190
2023-03-06,136600,307244
2023-03-07,136600,303722
2023-03-08,136600,303797
2023-03-09,136600,295068
2023-03-10,136600,285806
2023-03-13,136600,282432
2023-03-14,136600,287379
2023-03-15,136600,282804
2023-03-16,136600,287470
2023-03-17,136600,281063
2023-03-20,136600,283690
2023-03-21,136600,289840
2023-03-22,136600,282182
2023-03-23,136600,281383
2023-03-24,136600,282871
2023-03-27,136600,284405
2023-03-28,136600,284183
2023-03-29,136600,288316
2023-03-30,136600,289564
2023-03-31,136600,294701
2023-04-03,136600,294801
2023-04-04,136600,294829
2023-04-05,136600,294858
2023-04-06,136600,294889
2023-04-10,136600,295006
2023-04-11,136600,297301
2023-04-12,136600,299430
2023-04-13,136600,303390
2023-04-14,136600,302216
2023-04-17,136600,304947
2023-04-18,136600,304743
2023-04-19,136600,305114
2023-04-20,136600,302976
2023-04-21,136600,303030
2023-04-24,136600,302230
2023-04-25,136600,294818
2023-04-26,136600,293226
2023-04-27,136600,297286
2023-04-28,136600,297376
2023-05-01,136600,297405
2023-05-02,136600,297434
2023-05-03,136600,297462
2023-05-04,136600,297493
2023-05-05,136600,297522
2023-05-08,136600,297612
2023-05-09,136600,297641
2023-05-10,136600,297670
2023-05-11,136600,297701
2023-05-12,136600,297729
2023-05-15,136600,297818
2023-05-16,136600,297849
2023-05-17,136600,297878
2023-05-18,136600,297907
2023-05-19,136600,295772
2023-05-22,136600,299075
2023-05-23,136600,296554
2023-05-24,136600,293847
2023-05-25,136600,292360
2023-05-26,136600,296645
2023-05-30,136600,296764
2023-05-31,136600,296793
2023-06-01,136600,296822
2023-06-02,136600,296854
2023-06-05,136600,296949
2023-06-06,136600,296981
2023-06-07,136600,297013
2023-06-08,136600,297044
2023-06-09,136600,297076
2023-06-12,136600,297171
2023-06-13,136600,297203
2023-06-14,136600,297234
2023-06-15,136600,297266
2023-06-16,136600,297298
2023-06-20,136600,297425
2023-06-21,136600,297457
2023-06-22,136600,297488
2023-06-23,136600,297520
2023-06-26,136600,297615
2023-06-27,136600,297647
2023-06-28,136600,299007
2023-06-29,136600,301320
2023-06-30,136600,304805
2023-07-03,136600,304747
2023-07-05,136600,304185
2023-07-06,136600,301798
2023-07-07,136600,300980
2023-07-10,136600,301939
2023-07-11,136600,304494
2023-07-12,136600,310449
2023-07-13,136600,315849
2023-07-14,136600,314413
2023-07-17,136600,313553
2023-07-18,136600,315646
2023-07-19,136600,315310
2023-07-20,136600,313848
2023-07-21,136600,314015
2023-07-24,136600,313515
2023-07-25,136600,314733
2023-07-26,136600,314850
2023-07-27,136600,314334
2023-07-28,136600,316488
2023-07-31,136600,316431
2023-08-01,136600,316466
2023-08-02,136600,316502
2023-08-03,136600,316536
2023-08-04,136600,316572
2023-08-07,136600,316682
2023-08-08,136600,316717
2023-08-09,136600,316753
2023-08-10,136600,316789
2023-08-11,136600,316825
2023-08-14,136600,316932
2023-08-15,136600,316968
2023-08-16,136600,317004
2023-08-17,136600,317040
2023-08-18,136600,317076
2023-08-21,136600,317184
2023-08-22,136600,317219
2023-08-23,136600,320057
2023-08-24,136600,315641
2023-08-25,136600,317182
2023-08-28,136600,319611
2023-08-29,136600,324929
2023-08-30,136600,326730
2023-08-31,136600,327328
2023-09-01,136600,330638
2023-09-05,136600,325757
2023-09-06,136600,324645
2023-09-07,136600,322461
2023-09-08,136600,322283
2023-09-11,136600,323680
2023-09-12,136600,323087
2023-09-13,136600,320743
2023-09-14,136600,323975
2023-09-15,136600,320717
2023-09-18,136600,319136
2023-09-19,136600,317947
2023-09-20,136600,317985
2023-09-21,136600,318021
2023-09-22,136600,318058
2023-09-25,136600,318169
2023-09-26,136600,314050
2023-09-27,136600,316859
2023-09-28,136600,316895
2023-09-29,136600,316970
2023-10-02,136600,317043
2023-10-03,136600,310739
2023-10-04,136600,312561
2023-10-05,136600,312221
2023-10-06,136600,316200
2023-10-10,136600,321732
2023-10-11,136600,322193
2023-10-12,136600,315928
2023-10-13,136600,314348
2023-10-16,136600,317688
2023-10-17,136600,317657
2023-10-18,136600,313403
2023-10-19,136600,310766
2023-10-20,136600,306864
2023-10-23,136600,306347
2023-10-24,136600,308580
2023-10-25,136600,304155
2023-10-26,136600,300559
2023-10-27,136600,299123
2023-10-30,136600,302741
2023-10-31,136600,304723
2023-11-01,136600,307925
2023-11-02,136600,313749
2023-11-03,136600,316710
2023-11-06,136600,317275
2023-11-07,136600,318182
2023-11-08,136600,318225
2023-11-09,136600,318268
2023-11-10,136600,318311
2023-11-13,136600,318443
2023-11-14,136600,318486
2023-11-15,136600,318530
2023-11-16,136600,314950
2023-11-17,136600,318232
2023-11-20,136600,320366
2023-11-21,136600,318025
2023-11-22,136600,320116
2023-11-24,136600,321951
2023-11-27,136600,321437
2023-11-28,136600,320924
2023-11-29,136600,323863
2023-11-30,136600,325383
2023-12-01,136600,333656
2023-12-04,136600,335608
2023-12-05,136600,331694
2023-12-06,136600,331009
2023-12-07,136600,333416
2023-12-08,136600,335695
2023-12-11,136600,337176
2023-12-12,136600,337217
2023-12-13,136600,337259
2023-12-14,136600,337300
2023-12-15,136600,335146
2023-12-18,136600,335415
2023-12-19,136600,340557
2023-12-20,136600,334076
2023-12-21,136600,339550
2023-12-22,136600,341579
2023-12-26,136600,344850
2023-12-27,136600,345855
2023-12-28,136600,345615
2023-12-29,136600,341390
2024-01-02,136600,341474
2024-01-03,136600,341512
2024-01-04,136600,341550
2024-01-05,136600,341586
2024-01-08,136600,344690
2024-01-09,136600,342060
2024-01-10,136600,343532
2024-01-11,136600,343366
2024-01-12,136600,345265
2024-01-16,136600,340184
2024-01-17,136600,336262
2024-01-18,136600,338999
2024-01-19,136600,339830
2024-01-22,136600,341227
2024-01-23,136600,340016
2024-01-24,136600,343068
2024-01-25,136600,343722
2024-01-26,136600,344388
2024-01-29,136600,350009
2024-01-30,136600,347882
2024-01-31,136600,340423
2024-02-01,136600,344754
2024-02-02,136600,345131
2024-02-05,136600,340695
2024-02-06,136600,343745
2024-02-07,136600,344947
2024-02-08,136600,349420
2024-02-09,136600,353446
2024-02-12,136600,356875
2024-02-13,136600,346424
2024-02-14,136600,353993
2024-02-15,136600,357379
2024-02-16,136600,358815
2024-02-20,136600,360265
2024-02-21,136600,360344
2024-02-22,136600,365205
2024-02-23,136600,366123
2024-02-26,136600,367512
2024-02-27,136600,370790
2024-02-28,136600,369325
2024-02-29,136600,371588
2024-03-01,136600,374603
2024-03-04,136600,374639
2024-03-05,136600,370101
2024-03-06,136600,373321
2024-03-07,136600,376657
2024-03-08,136600,375156
2024-03-11,136600,372931
2024-03-12,136600,374007
2024-03-13,136600,374834
2024-03-14,136600,369185
2024-03-15,136600,368962
2024-03-18,136600,368267
2024-03-19,136600,370439
2024-03-20,136600,376932
2024-03-21,136600,380584
2024-03-22,136600,376979
2024-03-25,136600,377243
2024-03-26,136600,376452
2024-03-27,136600,380873
2024-03-28,136600,381656
2024-04-01,136600,381700
2024-04-02,136600,381746
2024-04-03,136600,381790
2024-04-04,136600,381835
2024-04-05,136600,381879
2024-04-08,136600,383769
2024-04-09,136600,383862
2024-04-10,136600,378844
2024-04-11,136600,379346
2024-04-12,136600,372068
2024-04-15,136600,365880
2024-04-16,136600,364382
2024-04-17,136600,361133
2024-04-18,136600,360415
2024-04-19,136600,360190
2024-04-22,136600,363844
2024-04-23,136600,370397
2024-04-24,136600,369721
2024-04-25,136600,367832
2024-04-26,136600,370710
2024-04-29,136600,372595
2024-04-30,136600,372638
2024-05-01,136600,372681
2024-05-02,136600,372730
2024-05-03,136600,372780
2024-05-06,136600,372927
2024-05-07,136600,372974
2024-05-08,136600,373023
2024-05-09,136600,373072
2024-05-10,136600,373121
2024-05-13,136600,373269
2024-05-14,136600,373318
2024-05-15,136600,373365
2024-05-16,136600,373414
2024-05-17,136600,373463
2024-05-20,136600,373610
2024-05-21,136600,372393
2024-05-22,136600,369976
2024-05-23,136600,364478
2024-05-24,136600,367635
2024-05-28,136600,365964
2024-05-29,136600,361803
2024-05-30,136600,361851
2024-05-31,136600,361898
2024-06-03,136600,362041
2024-06-04,136600,362086
2024-06-05,136600,362132
2024-06-06,136600,362178
2024-06-07,136600,362225
2024-06-10,136600,362364
2024-06-11,136600,362409
2024-06-12,136600,362455
2024-06-13,136600,362502
2024-06-14,136600,362548
2024-06-17,136600,362686
2024-06-18,136600,362734
2024-06-20,136600,362827
2024-06-21,136600,362872
2024-06-24,136600,363011
2024-06-25,136600,363058
2024-06-26,136600,362578
2024-06-27,136600,365177
2024-06-28,136600,366731
2024-07-01,136600,367886
2024-07-02,136600,368932
2024-07-03,136600,370816
2024-07-05,136600,372896
2024-07-08,136600,373287
2024-07-09,136600,373570
2024-07-10,136600,378168
2024-07-11,136600,379684
2024-07-12,136600,383136
2024-07-15,136600,380788
2024-07-16,136600,381283
2024-07-17,136600,379397
2024-07-18,136600,376548
2024-07-19,136600,373596
2024-07-22,136600,376686
2024-07-23,136600,375350
2024-07-24,136600,370738
2024-07-25,136600,368438
2024-07-26,136600,372273
2024-07-29,136600,371403
2024-07-30,136600,371450
2024-07-31,136600,371496
2024-08-01,136600,371542
2024-08-02,136600,371585
2024-08-05,136600,371712
2024-08-06,136600,371754
2024-08-07,136600,371794
2024-08-08,136600,371837
2024-08-09,136600,371879
2024-08-12,136600,372006
2024-08-13,136600,372048
2024-08-14,136600,372091
2024-08-15,136600,372133
2024-08-16,136600,372176
2024-08-19,136600,372303
2024-08-20,136600,372345
2024-08-21,136600,372387
2024-08-22,136600,372430
2024-08-23,136600,377843
2024-08-26,136600,376866
2024-08-27,136600,375527
2024-08-28,136600,372720
2024-08-29,136600,374973
2024-08-30,136600,377811
2024-09-03,136600,367001
2024-09-04,136600,365887
2024-09-05,136600,363987
2024-09-06,136600,357839
2024-09-09,136600,360041
2024-09-10,136600,360087
2024-09-11,136600,362554
2024-09-12,136600,366122
2024-09-13,136600,372948
2024-09-16,136600,375029
2024-09-17,136600,376999
2024-09-18,136600,377125
2024-09-19,136600,377167
2024-09-20,136600,377208
2024-09-23,136600,377332
2024-09-24,136600,377375
2024-09-25,136600,373910
2024-09-26,136600,376533
2024-09-27,136600,376574
2024-09-30,136600,376700
2024-10-01,136600,376740
2024-10-02,136600,376975
2024-10-03,136600,375393
2024-10-04,136600,380804
2024-10-07,136600,377534
2024-10-08,136600,378559
2024-10-09,136600,380890
2024-10-10,136600,380183
2024-10-11,136600,386804
2024-10-15,136600,388670
2024-10-16,136600,392860
2024-10-17,136600,392674
2024-10-18,136600,394254
2024-10-21,136600,393551
2024-10-22,136600,393364
2024-10-23,136600,389756
2024-10-24,136600,390592
2024-10-25,136600,390478
2024-10-28,136600,391517
2024-10-29,136600,392150
2024-10-30,136600,390858
2024-10-31,136600,383607
2024-11-01,136600,385191
2024-11-04,136600,384126
2024-11-05,136600,388839
2024-11-06,136600,398679
2024-11-07,136600,398726
2024-11-08,136600,398773
2024-11-12,136600,398967
2024-11-13,136600,399015
2024-11-14,136600,399064
2024-11-15,136600,393902
2024-11-18,136600,395904
2024-11-19,136600,399665
2024-11-20,136600,401283
2024-11-21,136600,408128
2024-11-22,136600,415091
2024-11-25,136600,420301
2024-11-26,136600,417669
2024-11-27,136600,417102
2024-11-29,136600,418234
2024-12-02,136600,418189
2024-12-03,136600,417503
2024-12-04,136600,422450
2024-12-05,136600,418006
2024-12-06,136600,420636
2024-12-09,136600,415543
2024-12-10,136600,411478
2024-12-11,136600,411527
2024-12-12,136600,411575
2024-12-13,136600,411624
2024-12-16,136600,414137
2024-12-17,136600,409349
2024-12-18,136600,391377
2024-12-19,136600,390217
2024-12-20,136600,395103
2024-12-23,136600,394463
2024-12-24,136600,398272
2024-12-26,136600,400084
2024-12-27,136600,394704
2024-12-30,136600,391042
2024-12-31,136600,391088
2025-01-02,136600,391179
2025-01-03,136600,391230
2025-01-06,136600,391380
2025-01-07,136600,391430
2025-01-08,136600,390553
2025-01-10,136600,384311
2025-01-13,136600,381325
2025-01-14,136600,383553
2025-01-15,136600,388097
2025-01-16,136600,390012
2025-01-17,136600,391480
2025-01-21,136600,397368
2025-01-22,136600,398122
2025-01-23,136600,399706
2025-01-24,136600,401772
2025-01-27,136600,398708
2025-01-28,136600,399209
2025-01-29,136600,398175
2025-01-30,136600,402587
2025-01-31,136600,399903
2025-02-03,136600,395707
2025-02-04,136600,399054
2025-02-05,136600,402989
2025-02-06,136600,402428
2025-02-07,136600,398852
2025-02-10,136600,400343
2025-02-11,136600,397252
2025-02-12,136600,395140
2025-02-13,136600,399733
2025-02-14,136600,400240
2025-02-18,136600,402704
2025-02-19,136600,400370
2025-02-20,136600,395393
2025-02-21,136600,383296
2025-02-24,136600,380261
2025-02-25,136600,377054
2025-02-26,136600,378328
2025-02-27,136600,372786
2025-02-28,136600,377792
2025-03-03,136600,367805
2025-03-04,136600,363328
2025-03-05,136600,368544
2025-03-06,136600,358680
2025-03-07,136600,359783
2025-03-10,136600,346989
2025-03-11,136600,347799
2025-03-12,136600,349536
2025-03-13,136600,342371
2025-03-14,136600,352031
2025-03-17,136600,357265
2025-03-18,136600,353004
2025-03-19,136600,359082
2025-03-20,136600,357207
2025-03-21,136600,356449
2025-03-24,136600,366704
2025-03-25,136600,365491
2025-03-26,136600,361194
2025-03-27,136600,358798
2025-03-28,136600,351401
2025-03-31,136600,351812
2025-04-01,136600,351853
2025-04-02,136600,351896
2025-04-03,136600,351936
2025-04-04,136600,351977
2025-04-07,136600,352101
2025-04-08,136600,350505
2025-04-09,136600,367464
2025-04-10,136600,367431
2025-04-11,136600,374436
2025-04-14,136600,378304
2025-04-15,136600,378906
2025-04-16,136600,374486
2025-04-17,136600,377491
2025-04-21,136600,368316
2025-04-22,136600,378760
2025-04-23,136600,385759
2025-04-24,136600,395463
2025-04-25,136600,396194
2025-04-28,136600,397889
2025-04-29,136600,400379
2025-04-30,136600,400426
2025-05-01,136600,400474
2025-05-02,136600,400521
2025-05-05,136600,400662
2025-05-06,136600,400708
2025-05-07,136600,400757
2025-05-08,136600,400803
2025-05-09,136600,400849
2025-05-12,136600,400990
2025-05-13,136600,401039
2025-05-14,136600,401085
2025-05-15,136600,401131
2025-05-16,136600,401177
2025-05-19,136600,401320
2025-05-20,136600,401367
2025-05-21,136600,390630
2025-05-22,136600,391520
2025-05-23,136600,389896
2025-05-27,136600,398950
2025-05-28,136600,395421
2025-05-29,136600,396357
2025-05-30,136600,396450
2025-06-02,136600,396542
2025-06-03,136600,396592
2025-06-04,136600,396642
2025-06-05,136600,396689
2025-06-06,136600,396739
2025-06-09,136600,396886
2025-06-10,136600,396936
2025-06-11,136600,396984
2025-06-12,136600,397034
2025-06-13,136600,397083
2025-06-16,136600,397231
2025-06-17,136600,397280
2025-06-18,136600,397328
2025-06-20,136600,397428
2025-06-23,136600,397575
2025-06-24,136600,397625
2025-06-25,136600,397672
2025-06-26,136600,403140
2025-06-27,136600,403908
2025-06-30,136600,405998
2025-07-01,136600,405872
2025-07-02,136600,407256
2025-07-03,136600,410714
2025-07-07,136600,407504
2025-07-08,136600,407216
2025-07-09,136600,409686
2025-07-10,136600,410074
2025-07-11,136600,407306
2025-07-14,136600,406904
2025-07-15,136600,404276
2025-07-16,136600,405147
2025-07-17,136600,407056
2025-07-18,136600,406887
2025-07-21,136600,408351
2025-07-22,136600,409083
2025-07-23,136600,416452
2025-07-24,136600,415106
2025-07-25,136600,413464
2025-07-28,136600,408617
2025-07-29,136600,407820
2025-07-30,136600,407869
2025-07-31,136600,407915
2025-08-01,136600,407964
2025-08-04,136600,408111
2025-08-05,136600,408162
2025-08-06,136600,408210
2025-08-07,136600,408259
2025-08-08,136600,408307
2025-08-11,136600,408455
2025-08-12,136600,408504
2025-08-13,136600,408553
2025-08-14,136600,408604
2025-08-15,136600,408652
2025-08-18,136600,408801
2025-08-19,136600,408849
2025-08-20,136600,408898
2025-08-21,136600,408947
2025-08-22,136600,408997
2025-08-25,136600,405594
2025-08-26,136600,408190
2025-08-27,136600,410460
2025-08-28,136600,413077
2025-08-29,136600,410231
2025-09-02,136600,408273
2025-09-03,136600,407403
2025-09-04,136600,412003
2025-09-05,136600,414207
2025-09-08,136600,416096
2025-09-09,136600,414514
2025-09-10,136600,413974
2025-09-11,136600,420466
2025-09-12,136600,416492
2025-09-15,136600,417462
2025-09-16,136600,417139
2025-09-17,136600,417167
2025-09-18,136600,417216
2025-09-19,136600,417264
2025-09-22,136600,417410
2025-09-23,136600,417460
2025-09-24,136600,413740
2025-09-25,136600,409963
2025-09-26,136600,410012
2025-09-29,136600,410156
2025-09-30,136600,410204
2025-10-01,136600,410251
2025-10-02,136600,413138
2025-10-03,136600,414320
2025-10-06,136600,415898
2025-10-07,136600,410963
2025-10-08,136600,415747
2025-10-09,136600,413258
2025-10-10,136600,400492
2025-10-14,136600,413090
2025-10-15,136600,415319
2025-10-16,136600,408656
2025-10-17,136600,410821
2025-10-20,136600,415214
2025-10-21,136600,415234
2025-10-22,136600,413023
2025-10-23,136600,415437
2025-10-24,136600,418738
2025-10-27,136600,423889
2025-10-28,136600,424861
2025-10-29,136600,424847
2025-10-30,136600,420639
2025-10-31,136600,421773
2025-11-03,136600,422526
2025-11-04,136600,417571
2025-11-05,136600,419097
2025-11-06,136600,414414
2025-11-07,136600,414461
2025-11-10,136600,414603
2025-11-12,136600,414697
2025-11-13,136600,414746
2025-11-14,136600,414793
2025-11-17,136600,406784
2025-11-18,136600,407361
2025-11-19,136600,407411
2025-11-20,136600,399054
2025-11-21,136600,407109
2025-11-24,136600,414013
2025-11-25,136600,422159
2025-11-26,136600,425207
2025-11-28,136600,428415
2025-12-01,136600,425114
2025-12-02,136600,425099
2025-12-03,136600,430994
2025-12-04,136600,433158
2025-12-05,136600,432853
2025-12-08,136600,432167
2025-12-09,136600,431827
2025-12-10,136600,431875
2025-12-11,136600,431924
2025-12-12,136600,431973
2025-12-15,136600,428240
2025-12-16,136600,426859
2025-12-17,136600,422801
2025-12-18,136600,425693
2025-12-19,136600,430118
2025-12-22,136600,435103
2025-12-23,136600,432615
2025-12-24,136600,433497
2025-12-26,136600,432393
2025-12-29,136600,429819
2025-12-30,136600,429867
2025-12-31,136600,429915
2026-01-02,136600,430014
2026-01-05,136600,430165
2026-01-06,136600,430218
2026-01-07,136600,430268
2026-01-08,136600,429263
2026-01-09,136600,431719
2026-01-12,136600,434687
2026-01-13,136600,433603
2026-01-14,136600,435278
2026-01-15,136600,436504
2026-01-16,136600,437140
2026-01-20,136600,432557
2026-01-21,136600,435473
2026-01-22,136600,439534
2026-01-23,136600,441730
2026-01-26,136600,444551
2026-01-27,136600,450898
2026-01-28,136600,448808
2026-01-29,136600,446626
2026-01-30,136600,439651
2026-02-02,136600,442433
2026-02-03,136600,441613
2026-02-04,136600,439953
2026-02-05,136600,432484
2026-02-06,136600,447939
2026-02-09,136600,450965
2026-02-10,136600,450539
2026-02-11,136600,448273
2026-02-12,136600,439523
2026-02-13,136600,444080
2026-02-17,136600,443317
2026-02-18,136600,445644
2026-02-19,136600,446313
2026-02-20,136600,446112
2026-02-23,136600,437389
2026-02-24,136600,443024
2026-02-25,136600,445617
2026-02-26,136600,448594
2026-02-27,136600,442750
2026-03-02,136600,446344
2026-03-03,136600,438657
2026-03-04,136600,442070
2026-03-05,136600,436221
2026-03-06,136600,427901
2026-03-09,136600,432317
2026-03-10,136600,430297
2026-03-11,136600,429660
2026-03-12,136600,420269
2026-03-13,136600,419188
2026-03-16,136600,423459
2026-03-17,136600,427165
2026-03-18,136600,421729
2026-03-19,136600,423294
2026-03-20,136600,413858
2026-03-23,136600,422366
2026-03-24,136600,422837
2026-03-25,136600,425746
2026-03-26,136600,418728
2026-03-27,136600,411111
2026-03-30,136600,408214
2026-03-31,136600,421160
2026-04-01,136600,421205
2026-04-02,136600,421256
2026-04-06,136600,421460
2026-04-07,136600,421511
2026-04-08,136600,421562
2026-04-09,136600,420394
2026-04-10,136600,422303
2026-04-13,136600,425073
2026-04-14,136600,429588
2026-04-15,136600,431321
2026-04-16,136600,432529
2026-04-17,136600,440988
2026-04-20,136600,444294
2026-04-21,136600,440752
2026-04-22,136600,442480
2026-04-23,136600,439784
2026-04-24,136600,440428
2026-04-27,136600,440661
2026-04-28,136600,435888
2026-04-29,136600,433502
2026-04-30,136600,433554
2026-05-01,136600,433607
2026-05-04,136600,433768
2026-05-05,136600,433823
2026-05-06,136600,433875
2026-05-07,136600,433930
2026-05-08,136600,433983
2026-05-11,136600,434146
2026-05-12,136600,434199
2026-05-13,136600,434254
2026-05-14,136600,434308
2026-05-15,136600,434361
2026-05-18,136600,434525
2026-05-19,136600,434577
2026-05-20,136600,434632
2026-05-21,136600,437281
2026-05-22,136600,441559
2026-05-26,136600,448134
2026-05-27,136600,447155
2026-05-28,136600,451444
2026-05-29,136600,451967
2026-06-01,136600,452024
2026-06-02,136600,452078
2026-06-03,136600,452135
2026-06-04,136600,452191
2026-06-05,136600,452245
2026-06-08,136600,452415
2026-06-09,136600,452472
2026-06-10,136600,452528
2026-06-11,136600,452583
2026-06-12,136600,452639
2026-06-15,136600,452807
2026-06-16,136600,452864
2026-06-17,136600,452920
2026-06-18,136600,452977
2026-06-22,136600,453204
2026-06-23,136600,453258
2026-06-24,136600,453315
2026-06-25,136600,453371
2026-06-26,136600,456000
2026-06-29,136600,460582
2026-06-30,136600,462971
2026-07-01,136600,458535
2026-07-02,136600,458545
2026-07-06,136600,461914
2026-07-07,136600,459859
2026-07-08,136600,458565
2026-07-09,136600,461454
2026-07-10,136600,463389
2026-07-13,136600,456418
2026-07-14,136600,459206
2026-07-15,136600,462666
2026-07-16,136600,457815
2026-07-17,136600,454025
2026-07-20,136600,450636
2026-07-21,136600,458343
2026-07-22,136600,459674
2026-07-23,136600,455159
2026-07-24,136600,453552
2026-07-27,136600,455164
2026-07-28,136600,451111
2026-07-29,136600,445846
2026-07-30,136600,445901
2026-07-31,136600,445956
2026-08-03,136600,446121
2026-08-04,136600,446180
2026-08-05,136600,446240
2026-08-06,136600,446300
2026-08-07,136600,446360
2026-08-10,136600,446542
2026-08-11,136600,446602
2026-08-12,136600,446662
2026-08-13,136600,446721
2026-08-14,136600,446781
2026-08-17,136600,446961
2026-08-18,136600,447021
2026-08-19,136600,447081
2026-08-20,136600,447141
2026-08-21,136600,447200
2026-08-24,136600,447382
2026-08-25,136600,450961
2026-08-26,136600,451601
2026-08-27,136600,454157
2026-08-28,136600,447930
2026-08-31,136600,446295
2026-09-01,136600,439949
2026-09-02,136600,442463
2026-09-03,136600,448079
2026-09-04,136600,448766
2026-09-08,136600,445968
2026-09-09,136600,441071
2026-09-10,136600,436320
2026-09-11,136600,439564
2026-09-14,136600,437811
2026-09-15,136600,434523
2026-09-16,136600,433011
2026-09-17,136600,436856
2026-09-18,136600,436914
2026-09-21,136600,437091
2026-09-22,136600,437150
2026-09-23,136600,437208
2026-09-24,136600,436582
2026-09-25,136600,436896
2026-09-28,136600,437073
2026-09-29,136600,437131
2026-09-30,136600,437189
2026-10-01,136600,437247
2026-10-02,136600,441493
2026-10-05,136600,444667
2026-10-06,136600,445050
2026-10-07,136600,438078
2026-10-08,136600,437533
2026-10-09,136600,440990
2026-10-13,136600,436273
2026-10-14,136600,427203
2026-10-15,136600,433040
2026-10-16,136600,428309
2026-10-19,136600,430060
2026-10-20,136600,431288
2026-10-21,136600,433785
2026-10-22,136600,428552
2026-10-23,136600,426345
2026-10-26,136600,429324
2026-10-27,136600,431885
2026-10-28,136600,433083
2026-10-29,136600,431763
2026-10-30,136600,423951
2026-11-02,136600,421810
2026-11-03,136600,423351
2026-11-04,136600,430044
2026-11-05,136600,411313

Add	Strategy#	Email Alert	SMS Alert
	136600

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136600
2004	-0.18	2.21	-0.26	-4.12	5.11	0.60	-5.11	1.10	2.97	-0.17	4.96	2.46	9.43
2005	1.63	3.82	-1.89	-2.97	1.53	1.76	4.55	1.07	0.89	-4.16	3.86	0.56	10.75
2006	0.83	-2.61	2.39	0.31	1.41	5.50	0.45	2.13	1.32	5.42	1.14	-0.07	19.50
2007	2.92	-1.86	0.99	3.25	1.35	2.73	-3.34	1.99	4.63	1.15	-3.85	1.12	11.22
2008	-4.11	-2.32	-1.56	0.82	0.70	-1.79	-4.42	1.74	-9.60	-20.04	-3.51	-1.52	-38.59
2009	-12.32	-9.71	7.79	11.97	2.18	1.04	7.25	-0.64	5.05	0.97	0.02	5.29	17.43
2010	-6.78	5.13	7.91	4.21	4.01	-4.09	10.18	-0.64	10.72	3.84	6.30	7.39	57.97
2011	2.92	7.69	1.29	5.21	0.35	5.34	0.06	9.29	1.54	18.05	2.80	5.52	77.56
2012	7.21	5.96	2.51	2.28	4.45	4.85	2.24	0.03	5.42	-1.88	5.23	3.83	50.77
2013	2.66	2.26	4.75	3.85	-1.55	2.16	7.08	-1.59	7.27	2.83	2.13	3.59	41.25
2014	-1.07	6.13	-0.41	0.85	3.42	0.89	0.80	1.51	-2.00	5.98	1.59	5.22	24.98
2015	3.60	6.46	1.10	-0.08	-0.64	-2.96	3.91	6.97	0.49	8.20	3.93	-0.06	34.89
2016	0.53	-0.02	7.24	5.47	4.40	4.91	7.34	0.07	-1.18	-2.46	2.49	4.10	37.56
2017	0.71	2.40	-0.76	4.47	2.06	0.57	3.51	2.47	3.35	1.22	5.23	1.36	29.87
2018	1.91	-4.41	1.15	1.25	-0.07	0.24	2.09	1.18	-2.19	-8.40	5.10	-5.98	-8.61
2019	5.08	5.61	-1.33	1.25	-1.91	2.67	1.10	1.33	3.60	3.82	3.77	1.39	29.43
2020	-2.77	-8.99	-21.90	12.96	4.29	-2.12	5.15	1.83	-1.33	-0.63	12.91	5.39	-0.44
2021	-2.01	7.04	0.40	2.68	2.71	-1.16	2.20	1.79	-1.38	6.63	-6.33	3.47	16.39
2022	-0.23	3.64	1.18	-6.12	6.29	-3.51	7.73	-3.24	-2.34	5.52	1.03	-8.03	0.56
2023	7.13	-1.11	-3.41	0.91	-0.20	2.70	3.81	3.44	-3.16	-3.86	6.78	4.92	18.53
2024	-0.28	9.15	2.71	-2.36	-2.88	1.34	1.30	1.70	-0.29	1.83	9.03	-6.49	14.56
2025	2.25	-5.53	-6.88	13.82	-0.99	2.41	0.47	0.57	-0.01	2.82	1.57	0.35	9.93
2026	2.26	0.70	-4.88	2.94	4.25	2.43	-3.68	0.08	-2.04	-3.03	-2.98		-4.33
Mean:	1.91	-4.41	1.15	1.25	-0.07	0.24	2.09	1.18	-2.19	-8.40	5.10	-5.98	-8.61
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		29	CAGR:									CAGR:	-8.61
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-8.61
			31	0	9	44	16	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	69.17

E-mail:
Password:
Register Forgot Password