| Strategy 136552 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136552 | |
| 2004 | 0.15 | 0.60 | -0.26 | -2.91 | -2.67 | 3.27 | -2.51 | 1.10 | 1.41 | 1.04 | 6.64 | 1.94 | 7.65 | |
| 2005 | 1.79 | 1.69 | -1.89 | -1.70 | 2.81 | 1.67 | 4.80 | 1.07 | -0.87 | 3.37 | 3.93 | 0.05 | 17.80 | |
| 2006 | 2.43 | -0.10 | 2.39 | 2.95 | -1.71 | -1.92 | 1.22 | 2.13 | 0.18 | 2.11 | 2.48 | 0.04 | 12.75 | |
| 2007 | 1.49 | -1.45 | 0.99 | 3.00 | 3.42 | -2.83 | -5.62 | 1.99 | 2.27 | -0.56 | -7.13 | 4.05 | -1.11 | |
| 2008 | 1.72 | -4.17 | -1.56 | 0.53 | 1.83 | -4.34 | 1.23 | 1.74 | -3.32 | 10.97 | -18.29 | 2.47 | -13.08 | |
| 2009 | 1.33 | -13.02 | 7.79 | 5.26 | 5.50 | 1.43 | 12.67 | -0.64 | 8.60 | -6.20 | 4.54 | 3.96 | 32.63 | |
| 2010 | -5.75 | 6.02 | 7.91 | -2.02 | -6.95 | -6.18 | 5.00 | -0.64 | 5.85 | 0.70 | 2.67 | 2.65 | 8.10 | |
| 2011 | -0.25 | 2.87 | 1.29 | 3.47 | -1.86 | -6.01 | -2.18 | 9.29 | -6.90 | 3.70 | -5.88 | 5.54 | 1.71 | |
| 2012 | 1.94 | 2.10 | 2.51 | 1.50 | -7.85 | -0.95 | 1.97 | 0.03 | 4.36 | -1.04 | 2.10 | 1.96 | 8.38 | |
| 2013 | 0.87 | 0.45 | 4.75 | 4.31 | -0.57 | -4.75 | 3.74 | -1.59 | 4.05 | 1.12 | 1.42 | 5.91 | 20.99 | |
| 2014 | -3.00 | 5.11 | -0.41 | 0.92 | 3.16 | 3.66 | 0.23 | 1.51 | 1.35 | 9.30 | 2.80 | 5.27 | 33.66 | |
| 2015 | 0.68 | 6.86 | 1.10 | 3.46 | 2.70 | 2.70 | 4.99 | 6.97 | 2.87 | 5.09 | 4.83 | 3.70 | 56.65 | |
| 2016 | 7.81 | 6.06 | 7.24 | 7.22 | 3.38 | 9.87 | 6.76 | 0.07 | 1.55 | 0.15 | 7.58 | 1.56 | 77.27 | |
| 2017 | 1.16 | 2.81 | -0.76 | 3.34 | 1.77 | 2.92 | 3.41 | 2.47 | 2.16 | 0.81 | 2.39 | 3.21 | 28.83 | |
| 2018 | 0.46 | -0.90 | 1.15 | 2.24 | 3.59 | 0.56 | 2.47 | 1.18 | 0.77 | -1.85 | 3.30 | -2.12 | 11.19 | |
| 2019 | 3.69 | 5.02 | -1.33 | 0.78 | -7.02 | 7.42 | 0.65 | 1.33 | 2.67 | 1.24 | 5.38 | 2.93 | 24.38 | |
| 2020 | -3.38 | -7.59 | -21.90 | 2.52 | 10.60 | 13.30 | 2.97 | 1.83 | -3.01 | -6.48 | 19.74 | 4.93 | 7.05 | |
| 2021 | -2.86 | 0.21 | 0.40 | 1.36 | 3.59 | 0.24 | 1.29 | 1.79 | -3.04 | 6.18 | -0.89 | 3.71 | 12.24 | |
| 2022 | 0.04 | -1.13 | 1.18 | -5.97 | -1.61 | 2.31 | 5.65 | -3.24 | -4.92 | 8.25 | -5.95 | -4.01 | -10.02 | |
| 2023 | 2.25 | -1.86 | -3.41 | 1.80 | 1.62 | 2.46 | 5.21 | 3.44 | -3.78 | -4.70 | 9.47 | 3.21 | 15.85 | |
| 2024 | 0.90 | 5.65 | 2.71 | -0.96 | 0.53 | -0.46 | -0.42 | 1.70 | 3.45 | -0.54 | 12.49 | -3.13 | 23.20 | |
| 2025 | 0.88 | -5.18 | -6.88 | 13.25 | -0.05 | 3.08 | -0.54 | 0.57 | 3.57 | 1.70 | 1.55 | 0.22 | 11.45 | |
| 2026 | 3.79 | -3.40 | -4.88 | 1.44 | 5.41 | -3.23 | -1.30 | 0.08 | 1.47 | -1.10 | ||||
| Mean: | 0.46 | -0.90 | 1.15 | 2.24 | 3.59 | 0.56 | 2.47 | 1.18 | 0.77 | -1.85 | 3.30 | -2.12 | 11.19 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 31 | CAGR: | CAGR: | 11.19 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11.19 | ||||||
| 33 | 0 | 12 | 34 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 66.55 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136552,136552,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136552,10000 2004-01-05,136552,10000 2004-01-06,136552,10000 2004-01-07,136552,10000 2004-01-08,136552,10010 2004-01-09,136552,10010 2004-01-12,136552,10010 2004-01-13,136552,10010 2004-01-14,136552,10010 2004-01-15,136552,10010 2004-01-16,136552,10010 2004-01-20,136552,10020 2004-01-21,136552,10148 2004-01-22,136552,10163 2004-01-23,136552,10148 2004-01-26,136552,10118 2004-01-27,136552,10080 2004-01-28,136552,9989 2004-01-29,136552,10040 2004-01-30,136552,10015 2004-02-02,136552,10048 2004-02-03,136552,10057 2004-02-04,136552,9972 2004-02-05,136552,9998 2004-02-06,136552,9998 2004-02-09,136552,9998 2004-02-10,136552,10082 2004-02-11,136552,10166 2004-02-12,136552,10120 2004-02-13,136552,10051 2004-02-17,136552,10159 2004-02-18,136552,10120 2004-02-19,136552,10021 2004-02-20,136552,9975 2004-02-23,136552,9852 2004-02-24,136552,9852 2004-02-25,136552,9952 2004-02-26,136552,10028 2004-02-27,136552,10074 2004-03-01,136552,10205 2004-03-02,136552,10166 2004-03-03,136552,10159 2004-03-04,136552,10243 2004-03-05,136552,10289 2004-03-08,136552,10197 2004-03-09,136552,10105 2004-03-10,136552,9937 2004-03-11,136552,9822 2004-03-12,136552,9990 2004-03-15,136552,9799 2004-03-16,136552,9791 2004-03-17,136552,9944 2004-03-18,136552,9906 2004-03-19,136552,9852 2004-03-22,136552,9684 2004-03-23,136552,9691 2004-03-24,136552,9663 2004-03-25,136552,9831 2004-03-26,136552,9838 2004-03-29,136552,9974 2004-03-30,136552,10034 2004-03-31,136552,10049 2004-04-01,136552,10049 2004-04-02,136552,10049 2004-04-05,136552,10058 2004-04-06,136552,10058 2004-04-07,136552,10058 2004-04-08,136552,10044 2004-04-12,136552,10080 2004-04-13,136552,9970 2004-04-14,136552,9823 2004-04-15,136552,9779 2004-04-16,136552,9889 2004-04-19,136552,9874 2004-04-20,136552,9801 2004-04-21,136552,9786 2004-04-22,136552,9904 2004-04-23,136552,9852 2004-04-26,136552,9904 2004-04-27,136552,9896 2004-04-28,136552,9756 2004-04-29,136552,9756 2004-04-30,136552,9756 2004-05-03,136552,9765 2004-05-04,136552,9765 2004-05-05,136552,9765 2004-05-06,136552,9584 2004-05-07,136552,9351 2004-05-10,136552,9053 2004-05-11,136552,9104 2004-05-12,136552,9213 2004-05-13,136552,9119 2004-05-14,136552,9082 2004-05-17,136552,8972 2004-05-18,136552,9068 2004-05-19,136552,9053 2004-05-20,136552,9060 2004-05-21,136552,9112 2004-05-24,136552,9200 2004-05-25,136552,9377 2004-05-26,136552,9437 2004-05-27,136552,9466 2004-05-28,136552,9496 2004-06-01,136552,9532 2004-06-02,136552,9555 2004-06-03,136552,9414 2004-06-04,136552,9481 2004-06-07,136552,9636 2004-06-08,136552,9621 2004-06-09,136552,9621 2004-06-10,136552,9630 2004-06-14,136552,9630 2004-06-15,136552,9630 2004-06-16,136552,9630 2004-06-17,136552,9659 2004-06-18,136552,9703 2004-06-21,136552,9717 2004-06-22,136552,9630 2004-06-23,136552,9710 2004-06-24,136552,9797 2004-06-25,136552,9806 2004-06-28,136552,9806 2004-06-29,136552,9806 2004-06-30,136552,9806 2004-07-01,136552,9806 2004-07-02,136552,9806 2004-07-06,136552,9815 2004-07-07,136552,9815 2004-07-08,136552,9815 2004-07-09,136552,9889 2004-07-12,136552,9904 2004-07-13,136552,9852 2004-07-14,136552,9845 2004-07-15,136552,9757 2004-07-16,136552,9837 2004-07-19,136552,9801 2004-07-20,136552,9757 2004-07-21,136552,9668 2004-07-22,136552,9632 2004-07-23,136552,9521 2004-07-26,136552,9470 2004-07-27,136552,9441 2004-07-28,136552,9455 2004-07-29,136552,9529 2004-07-30,136552,9559 2004-08-02,136552,9569 2004-08-03,136552,9569 2004-08-04,136552,9569 2004-08-05,136552,9569 2004-08-06,136552,9569 2004-08-09,136552,9569 2004-08-10,136552,9578 2004-08-11,136552,9578 2004-08-12,136552,9578 2004-08-13,136552,9578 2004-08-16,136552,9578 2004-08-17,136552,9587 2004-08-18,136552,9587 2004-08-19,136552,9587 2004-08-20,136552,9587 2004-08-23,136552,9587 2004-08-24,136552,9587 2004-08-25,136552,9664 2004-08-26,136552,9649 2004-08-27,136552,9703 2004-08-30,136552,9610 2004-08-31,136552,9664 2004-09-01,136552,9664 2004-09-02,136552,9737 2004-09-03,136552,9628 2004-09-07,136552,9730 2004-09-08,136552,9752 2004-09-09,136552,9693 2004-09-10,136552,9743 2004-09-13,136552,9759 2004-09-14,136552,9783 2004-09-15,136552,9718 2004-09-16,136552,9743 2004-09-17,136552,9783 2004-09-20,136552,9734 2004-09-21,136552,9792 2004-09-22,136552,9792 2004-09-23,136552,9792 2004-09-24,136552,9792 2004-09-27,136552,9801 2004-09-28,136552,9801 2004-09-29,136552,9801 2004-09-30,136552,9801 2004-10-01,136552,9801 2004-10-04,136552,9801 2004-10-05,136552,9810 2004-10-06,136552,9810 2004-10-07,136552,9810 2004-10-08,136552,9810 2004-10-12,136552,9810 2004-10-13,136552,9810 2004-10-14,136552,9719 2004-10-15,136552,9760 2004-10-18,136552,9810 2004-10-19,136552,9719 2004-10-20,136552,9719 2004-10-21,136552,9744 2004-10-22,136552,9652 2004-10-25,136552,9644 2004-10-26,136552,9785 2004-10-27,136552,9918 2004-10-28,136552,9903 2004-10-29,136552,9903 2004-11-01,136552,9926 2004-11-02,136552,9918 2004-11-03,136552,10053 2004-11-04,136552,10165 2004-11-05,136552,10195 2004-11-08,136552,10173 2004-11-09,136552,10210 2004-11-10,136552,10210 2004-11-12,136552,10404 2004-11-15,136552,10426 2004-11-16,136552,10367 2004-11-17,136552,10434 2004-11-18,136552,10426 2004-11-19,136552,10307 2004-11-22,136552,10389 2004-11-23,136552,10441 2004-11-24,136552,10523 2004-11-26,136552,10546 2004-11-29,136552,10561 2004-11-30,136552,10561 2004-12-01,136552,10561 2004-12-02,136552,10571 2004-12-03,136552,10571 2004-12-06,136552,10571 2004-12-07,136552,10571 2004-12-08,136552,10571 2004-12-09,136552,10571 2004-12-10,136552,10581 2004-12-13,136552,10581 2004-12-14,136552,10581 2004-12-15,136552,10661 2004-12-16,136552,10588 2004-12-17,136552,10603 2004-12-20,136552,10551 2004-12-21,136552,10669 2004-12-22,136552,10705 2004-12-23,136552,10720 2004-12-27,136552,10661 2004-12-28,136552,10800 2004-12-29,136552,10765 2004-12-30,136552,10765 2004-12-31,136552,10765 2005-01-03,136552,10776 2005-01-04,136552,10776 2005-01-05,136552,10776 2005-01-06,136552,10776 2005-01-07,136552,10776 2005-01-10,136552,10786 2005-01-11,136552,10786 2005-01-12,136552,10786 2005-01-13,136552,10786 2005-01-14,136552,10786 2005-01-18,136552,10796 2005-01-19,136552,10796 2005-01-20,136552,10724 2005-01-21,136552,10745 2005-01-24,136552,10796 2005-01-25,136552,10760 2005-01-26,136552,10882 2005-01-27,136552,10889 2005-01-28,136552,10863 2005-01-31,136552,10959 2005-02-01,136552,11028 2005-02-02,136552,11072 2005-02-03,136552,11037 2005-02-04,136552,11159 2005-02-07,136552,11159 2005-02-08,136552,11159 2005-02-09,136552,11005 2005-02-10,136552,11036 2005-02-11,136552,11151 2005-02-14,136552,11151 2005-02-15,136552,11166 2005-02-16,136552,11212 2005-02-17,136552,11120 2005-02-18,136552,11105 2005-02-22,136552,10921 2005-02-23,136552,10967 2005-02-24,136552,11067 2005-02-25,136552,11197 2005-02-28,136552,11143 2005-03-01,136552,11212 2005-03-02,136552,11212 2005-03-03,136552,11220 2005-03-04,136552,11320 2005-03-07,136552,11358 2005-03-08,136552,11281 2005-03-09,136552,11159 2005-03-10,136552,11113 2005-03-11,136552,11105 2005-03-14,136552,11189 2005-03-15,136552,11143 2005-03-16,136552,11044 2005-03-17,136552,11082 2005-03-18,136552,11036 2005-03-21,136552,11021 2005-03-22,136552,10959 2005-03-23,136552,10867 2005-03-24,136552,10870 2005-03-28,136552,10876 2005-03-29,136552,10771 2005-03-30,136552,10918 2005-03-31,136552,10933 2005-04-01,136552,10933 2005-04-04,136552,10933 2005-04-05,136552,10933 2005-04-06,136552,10933 2005-04-07,136552,10933 2005-04-08,136552,10926 2005-04-11,136552,10968 2005-04-12,136552,10947 2005-04-13,136552,10933 2005-04-14,136552,10814 2005-04-15,136552,10666 2005-04-18,136552,10561 2005-04-19,136552,10673 2005-04-20,136552,10673 2005-04-21,136552,10729 2005-04-22,136552,10765 2005-04-25,136552,10751 2005-04-26,136552,10694 2005-04-27,136552,10738 2005-04-28,136552,10738 2005-04-29,136552,10748 2005-05-02,136552,10748 2005-05-03,136552,10748 2005-05-04,136552,10748 2005-05-05,136552,10783 2005-05-06,136552,10797 2005-05-09,136552,10741 2005-05-10,136552,10712 2005-05-11,136552,10656 2005-05-12,136552,10558 2005-05-13,136552,10488 2005-05-16,136552,10609 2005-05-17,136552,10677 2005-05-18,136552,10845 2005-05-19,136552,10905 2005-05-20,136552,10905 2005-05-23,136552,10966 2005-05-24,136552,10974 2005-05-25,136552,10890 2005-05-26,136552,10996 2005-05-27,136552,11042 2005-05-31,136552,11050 2005-06-01,136552,11148 2005-06-02,136552,11186 2005-06-03,136552,11133 2005-06-06,136552,11164 2005-06-07,136552,11179 2005-06-08,136552,11133 2005-06-09,136552,11143 2005-06-10,136552,11143 2005-06-13,136552,11143 2005-06-14,136552,11143 2005-06-15,136552,11143 2005-06-16,136552,11180 2005-06-17,136552,11385 2005-06-20,136552,11253 2005-06-21,136552,11312 2005-06-22,136552,11319 2005-06-23,136552,11224 2005-06-24,136552,11224 2005-06-27,136552,11234 2005-06-28,136552,11234 2005-06-29,136552,11234 2005-06-30,136552,11234 2005-07-01,136552,11234 2005-07-05,136552,11245 2005-07-06,136552,11245 2005-07-07,136552,11245 2005-07-08,136552,11394 2005-07-11,136552,11498 2005-07-12,136552,11580 2005-07-13,136552,11528 2005-07-14,136552,11595 2005-07-15,136552,11543 2005-07-18,136552,11550 2005-07-19,136552,11558 2005-07-20,136552,11632 2005-07-21,136552,11655 2005-07-22,136552,11640 2005-07-25,136552,11625 2005-07-26,136552,11588 2005-07-27,136552,11640 2005-07-28,136552,11774 2005-07-29,136552,11774 2005-08-01,136552,11774 2005-08-02,136552,11774 2005-08-03,136552,11774 2005-08-04,136552,11774 2005-08-05,136552,11785 2005-08-08,136552,11785 2005-08-09,136552,11785 2005-08-10,136552,11785 2005-08-11,136552,11785 2005-08-12,136552,11795 2005-08-15,136552,11795 2005-08-16,136552,11795 2005-08-17,136552,11795 2005-08-18,136552,11795 2005-08-19,136552,11795 2005-08-22,136552,11806 2005-08-23,136552,11734 2005-08-24,136552,11726 2005-08-25,136552,11749 2005-08-26,136552,11643 2005-08-29,136552,11726 2005-08-30,136552,11711 2005-08-31,136552,11900 2005-09-01,136552,11900 2005-09-02,136552,11965 2005-09-06,136552,12045 2005-09-07,136552,12052 2005-09-08,136552,11994 2005-09-09,136552,12093 2005-09-12,136552,12084 2005-09-13,136552,11994 2005-09-14,136552,11958 2005-09-15,136552,11958 2005-09-16,136552,12057 2005-09-19,136552,11994 2005-09-20,136552,11895 2005-09-21,136552,11787 2005-09-22,136552,11787 2005-09-23,136552,11787 2005-09-26,136552,11787 2005-09-27,136552,11787 2005-09-28,136552,11797 2005-09-29,136552,11797 2005-09-30,136552,11797 2005-10-03,136552,11797 2005-10-04,136552,11797 2005-10-05,136552,11797 2005-10-06,136552,11808 2005-10-07,136552,11808 2005-10-11,136552,11808 2005-10-12,136552,11808 2005-10-13,136552,11799 2005-10-14,136552,11891 2005-10-17,136552,11929 2005-10-18,136552,11808 2005-10-19,136552,11984 2005-10-20,136552,11808 2005-10-21,136552,11826 2005-10-24,136552,12021 2005-10-25,136552,11993 2005-10-26,136552,11947 2005-10-27,136552,11817 2005-10-28,136552,11998 2005-10-31,136552,12195 2005-11-01,136552,12180 2005-11-02,136552,12377 2005-11-03,136552,12432 2005-11-04,136552,12416 2005-11-07,136552,12455 2005-11-08,136552,12392 2005-11-09,136552,12432 2005-11-10,136552,12432 2005-11-14,136552,12463 2005-11-15,136552,12369 2005-11-16,136552,12369 2005-11-17,136552,12557 2005-11-18,136552,12612 2005-11-21,136552,12722 2005-11-22,136552,12800 2005-11-23,136552,12831 2005-11-25,136552,12847 2005-11-28,136552,12651 2005-11-29,136552,12675 2005-11-30,136552,12675 2005-12-01,136552,12675 2005-12-02,136552,12675 2005-12-05,136552,12686 2005-12-06,136552,12686 2005-12-07,136552,12686 2005-12-08,136552,12686 2005-12-09,136552,12686 2005-12-12,136552,12697 2005-12-13,136552,12697 2005-12-14,136552,12697 2005-12-15,136552,12628 2005-12-16,136552,12590 2005-12-19,136552,12444 2005-12-20,136552,12467 2005-12-21,136552,12552 2005-12-22,136552,12628 2005-12-23,136552,12659 2005-12-27,136552,12513 2005-12-28,136552,12663 2005-12-29,136552,12670 2005-12-30,136552,12681 2006-01-03,136552,12681 2006-01-04,136552,12681 2006-01-05,136552,12681 2006-01-06,136552,12681 2006-01-09,136552,12693 2006-01-10,136552,12693 2006-01-11,136552,12693 2006-01-12,136552,12693 2006-01-13,136552,12693 2006-01-17,136552,12704 2006-01-18,136552,12704 2006-01-19,136552,12704 2006-01-20,136552,12585 2006-01-23,136552,12711 2006-01-24,136552,12732 2006-01-25,136552,12802 2006-01-26,136552,12921 2006-01-27,136552,13026 2006-01-30,136552,13036 2006-01-31,136552,12989 2006-02-01,136552,13008 2006-02-02,136552,12896 2006-02-03,136552,12830 2006-02-06,136552,12840 2006-02-07,136552,12840 2006-02-08,136552,12840 2006-02-09,136552,12794 2006-02-10,136552,12787 2006-02-13,136552,12674 2006-02-14,136552,12779 2006-02-15,136552,12847 2006-02-16,136552,12975 2006-02-17,136552,12968 2006-02-21,136552,12938 2006-02-22,136552,13028 2006-02-23,136552,13013 2006-02-24,136552,13066 2006-02-27,136552,13119 2006-02-28,136552,12975 2006-03-01,136552,13134 2006-03-02,136552,13126 2006-03-03,136552,13104 2006-03-06,136552,12998 2006-03-07,136552,12847 2006-03-08,136552,12840 2006-03-09,136552,12794 2006-03-10,136552,12885 2006-03-13,136552,12923 2006-03-14,136552,13058 2006-03-15,136552,13149 2006-03-16,136552,13157 2006-03-17,136552,13194 2006-03-20,136552,13187 2006-03-21,136552,13066 2006-03-22,136552,13164 2006-03-23,136552,13202 2006-03-24,136552,13230 2006-03-27,136552,13225 2006-03-28,136552,13168 2006-03-29,136552,13308 2006-03-30,136552,13292 2006-03-31,136552,13286 2006-04-03,136552,13298 2006-04-04,136552,13298 2006-04-05,136552,13298 2006-04-06,136552,13298 2006-04-07,136552,13298 2006-04-10,136552,13304 2006-04-11,136552,13209 2006-04-12,136552,13128 2006-04-13,136552,13148 2006-04-17,136552,13264 2006-04-18,136552,13441 2006-04-19,136552,13577 2006-04-20,136552,13502 2006-04-21,136552,13631 2006-04-24,136552,13577 2006-04-25,136552,13617 2006-04-26,136552,13665 2006-04-27,136552,13677 2006-04-28,136552,13677 2006-05-01,136552,13677 2006-05-02,136552,13677 2006-05-03,136552,13677 2006-05-04,136552,13771 2006-05-05,136552,13946 2006-05-08,136552,14007 2006-05-09,136552,14081 2006-05-10,136552,14040 2006-05-11,136552,14000 2006-05-12,136552,13805 2006-05-15,136552,13719 2006-05-16,136552,13711 2006-05-17,136552,13491 2006-05-18,136552,13373 2006-05-19,136552,13428 2006-05-22,136552,13295 2006-05-23,136552,13240 2006-05-24,136552,13201 2006-05-25,136552,13413 2006-05-26,136552,13515 2006-05-30,136552,13271 2006-05-31,136552,13444 2006-06-01,136552,13672 2006-06-02,136552,13711 2006-06-05,136552,13397 2006-06-06,136552,13303 2006-06-07,136552,13216 2006-06-08,136552,13177 2006-06-09,136552,13177 2006-06-12,136552,13189 2006-06-13,136552,13189 2006-06-14,136552,13189 2006-06-15,136552,13189 2006-06-16,136552,13118 2006-06-19,136552,13075 2006-06-20,136552,13104 2006-06-21,136552,13224 2006-06-22,136552,13231 2006-06-23,136552,13175 2006-06-26,136552,13175 2006-06-27,136552,13175 2006-06-28,136552,13175 2006-06-29,136552,13186 2006-06-30,136552,13186 2006-07-03,136552,13186 2006-07-05,136552,13198 2006-07-06,136552,13198 2006-07-07,136552,13198 2006-07-10,136552,13286 2006-07-11,136552,13273 2006-07-12,136552,13082 2006-07-13,136552,12816 2006-07-14,136552,12673 2006-07-17,136552,12530 2006-07-18,136552,12455 2006-07-19,136552,12782 2006-07-20,136552,12727 2006-07-21,136552,12789 2006-07-24,136552,12959 2006-07-25,136552,12945 2006-07-26,136552,13041 2006-07-27,136552,13109 2006-07-28,136552,13354 2006-07-31,136552,13348 2006-08-01,136552,13348 2006-08-02,136552,13348 2006-08-03,136552,13348 2006-08-04,136552,13359 2006-08-07,136552,13359 2006-08-08,136552,13359 2006-08-09,136552,13359 2006-08-10,136552,13371 2006-08-11,136552,13371 2006-08-14,136552,13371 2006-08-15,136552,13371 2006-08-16,136552,13371 2006-08-17,136552,13383 2006-08-18,136552,13383 2006-08-21,136552,13383 2006-08-22,136552,13383 2006-08-23,136552,13329 2006-08-24,136552,13329 2006-08-25,136552,13329 2006-08-28,136552,13433 2006-08-29,136552,13529 2006-08-30,136552,13584 2006-08-31,136552,13632 2006-09-01,136552,13632 2006-09-05,136552,13734 2006-09-06,136552,13571 2006-09-07,136552,13382 2006-09-08,136552,13429 2006-09-11,136552,13439 2006-09-12,136552,13580 2006-09-13,136552,13636 2006-09-14,136552,13617 2006-09-15,136552,13655 2006-09-18,136552,13674 2006-09-19,136552,13636 2006-09-20,136552,13711 2006-09-21,136552,13646 2006-09-22,136552,13646 2006-09-25,136552,13657 2006-09-26,136552,13657 2006-09-27,136552,13657 2006-09-28,136552,13657 2006-09-29,136552,13657 2006-10-02,136552,13669 2006-10-03,136552,13669 2006-10-04,136552,13669 2006-10-05,136552,13669 2006-10-06,136552,13669 2006-10-10,136552,13681 2006-10-11,136552,13681 2006-10-12,136552,13810 2006-10-13,136552,13837 2006-10-16,136552,13874 2006-10-17,136552,13828 2006-10-18,136552,13847 2006-10-19,136552,13856 2006-10-20,136552,13874 2006-10-23,136552,13957 2006-10-24,136552,13957 2006-10-25,136552,14012 2006-10-26,136552,14077 2006-10-27,136552,13930 2006-10-30,136552,13969 2006-10-31,136552,13946 2006-11-01,136552,13761 2006-11-02,136552,13730 2006-11-03,136552,13776 2006-11-06,136552,13946 2006-11-07,136552,13969 2006-11-08,136552,14061 2006-11-09,136552,13976 2006-11-10,136552,13988 2006-11-13,136552,13988 2006-11-14,136552,14141 2006-11-15,136552,14249 2006-11-16,136552,14241 2006-11-17,136552,14226 2006-11-20,136552,14271 2006-11-21,136552,14317 2006-11-22,136552,14363 2006-11-24,136552,14363 2006-11-27,136552,14073 2006-11-28,136552,14103 2006-11-29,136552,14279 2006-11-30,136552,14291 2006-12-01,136552,14291 2006-12-04,136552,14291 2006-12-05,136552,14291 2006-12-06,136552,14291 2006-12-07,136552,14304 2006-12-08,136552,14304 2006-12-11,136552,14304 2006-12-12,136552,14304 2006-12-13,136552,14316 2006-12-14,136552,14316 2006-12-15,136552,14301 2006-12-18,136552,14157 2006-12-19,136552,14165 2006-12-20,136552,14180 2006-12-21,136552,14112 2006-12-22,136552,14067 2006-12-26,136552,14150 2006-12-27,136552,14272 2006-12-28,136552,14291 2006-12-29,136552,14298 2007-01-03,136552,14310 2007-01-04,136552,14310 2007-01-05,136552,14310 2007-01-08,136552,14310 2007-01-09,136552,14322 2007-01-10,136552,14322 2007-01-11,136552,14322 2007-01-12,136552,14322 2007-01-16,136552,14334 2007-01-17,136552,14334 2007-01-18,136552,14334 2007-01-19,136552,14334 2007-01-22,136552,14347 2007-01-23,136552,14411 2007-01-24,136552,14463 2007-01-25,136552,14322 2007-01-26,136552,14277 2007-01-29,136552,14328 2007-01-30,136552,14410 2007-01-31,136552,14510 2007-02-01,136552,14592 2007-02-02,136552,14610 2007-02-05,136552,14601 2007-02-06,136552,14610 2007-02-07,136552,14610 2007-02-08,136552,14610 2007-02-09,136552,14484 2007-02-12,136552,14418 2007-02-13,136552,14536 2007-02-14,136552,14603 2007-02-15,136552,14625 2007-02-16,136552,14670 2007-02-20,136552,14781 2007-02-21,136552,14803 2007-02-22,136552,14818 2007-02-23,136552,14781 2007-02-26,136552,14736 2007-02-27,136552,14255 2007-02-28,136552,14299 2007-03-01,136552,14262 2007-03-02,136552,14032 2007-03-05,136552,13773 2007-03-06,136552,14040 2007-03-07,136552,14025 2007-03-08,136552,14129 2007-03-09,136552,14181 2007-03-12,136552,14240 2007-03-13,136552,13944 2007-03-14,136552,14003 2007-03-15,136552,14114 2007-03-16,136552,14040 2007-03-19,136552,14203 2007-03-20,136552,14314 2007-03-21,136552,14529 2007-03-22,136552,14551 2007-03-23,136552,14573 2007-03-26,136552,14578 2007-03-27,136552,14488 2007-03-28,136552,14400 2007-03-29,136552,14435 2007-03-30,136552,14441 2007-04-02,136552,14441 2007-04-03,136552,14441 2007-04-04,136552,14453 2007-04-05,136552,14453 2007-04-09,136552,14453 2007-04-10,136552,14594 2007-04-11,136552,14588 2007-04-12,136552,14576 2007-04-13,136552,14692 2007-04-16,136552,14797 2007-04-17,136552,14827 2007-04-18,136552,14846 2007-04-19,136552,14760 2007-04-20,136552,14882 2007-04-23,136552,14858 2007-04-24,136552,14803 2007-04-25,136552,14870 2007-04-26,136552,14861 2007-04-27,136552,14861 2007-04-30,136552,14874 2007-05-01,136552,14874 2007-05-02,136552,14874 2007-05-03,136552,14874 2007-05-04,136552,14997 2007-05-07,136552,15107 2007-05-08,136552,14941 2007-05-09,136552,15027 2007-05-10,136552,14775 2007-05-11,136552,14923 2007-05-14,136552,14947 2007-05-15,136552,14844 2007-05-16,136552,14925 2007-05-17,136552,14896 2007-05-18,136552,14999 2007-05-21,136552,15146 2007-05-22,136552,15227 2007-05-23,136552,15183 2007-05-24,136552,14962 2007-05-25,136552,15058 2007-05-29,136552,15176 2007-05-30,136552,15316 2007-05-31,136552,15382 2007-06-01,136552,15478 2007-06-04,136552,15529 2007-06-05,136552,15434 2007-06-06,136552,15264 2007-06-07,136552,14970 2007-06-08,136552,15124 2007-06-11,136552,15124 2007-06-12,136552,15124 2007-06-13,136552,15137 2007-06-14,136552,15137 2007-06-15,136552,15137 2007-06-18,136552,15168 2007-06-19,136552,15149 2007-06-20,136552,15051 2007-06-21,136552,15088 2007-06-22,136552,15045 2007-06-25,136552,14947 2007-06-26,136552,14947 2007-06-27,136552,14947 2007-06-28,136552,14947 2007-06-29,136552,14947 2007-07-02,136552,14959 2007-07-03,136552,14959 2007-07-05,136552,14959 2007-07-06,136552,14959 2007-07-09,136552,14972 2007-07-10,136552,14841 2007-07-11,136552,14912 2007-07-12,136552,15144 2007-07-13,136552,15114 2007-07-16,136552,15138 2007-07-17,136552,15085 2007-07-18,136552,14948 2007-07-19,136552,15085 2007-07-20,136552,15025 2007-07-23,136552,15043 2007-07-24,136552,14793 2007-07-25,136552,14722 2007-07-26,136552,14419 2007-07-27,136552,14080 2007-07-30,136552,14229 2007-07-31,136552,14106 2007-08-01,136552,14106 2007-08-02,136552,14106 2007-08-03,136552,14106 2007-08-06,136552,14118 2007-08-07,136552,14118 2007-08-08,136552,14118 2007-08-09,136552,14118 2007-08-10,136552,14118 2007-08-13,136552,14130 2007-08-14,136552,14130 2007-08-15,136552,14130 2007-08-16,136552,14130 2007-08-17,136552,14130 2007-08-20,136552,14142 2007-08-21,136552,14142 2007-08-22,136552,14142 2007-08-23,136552,14220 2007-08-24,136552,14409 2007-08-27,136552,14264 2007-08-28,136552,13931 2007-08-29,136552,14235 2007-08-30,136552,14192 2007-08-31,136552,14387 2007-09-04,136552,14399 2007-09-05,136552,14166 2007-09-06,136552,14237 2007-09-07,136552,13997 2007-09-10,136552,13980 2007-09-11,136552,14169 2007-09-12,136552,14177 2007-09-13,136552,14298 2007-09-14,136552,14298 2007-09-17,136552,14229 2007-09-18,136552,14641 2007-09-19,136552,14727 2007-09-20,136552,14633 2007-09-21,136552,14701 2007-09-24,136552,14701 2007-09-25,136552,14701 2007-09-26,136552,14701 2007-09-27,136552,14714 2007-09-28,136552,14714 2007-10-01,136552,14714 2007-10-02,136552,14714 2007-10-03,136552,14714 2007-10-04,136552,14726 2007-10-05,136552,14726 2007-10-09,136552,14726 2007-10-10,136552,14738 2007-10-11,136552,14662 2007-10-12,136552,14729 2007-10-15,136552,14612 2007-10-16,136552,14511 2007-10-17,136552,14536 2007-10-18,136552,14528 2007-10-19,136552,14158 2007-10-22,136552,14208 2007-10-23,136552,14334 2007-10-24,136552,14301 2007-10-25,136552,14284 2007-10-26,136552,14472 2007-10-29,136552,14520 2007-10-30,136552,14423 2007-10-31,136552,14631 2007-11-01,136552,14228 2007-11-02,136552,14242 2007-11-05,136552,14110 2007-11-06,136552,14284 2007-11-07,136552,13923 2007-11-08,136552,13964 2007-11-09,136552,13777 2007-11-13,136552,13788 2007-11-14,136552,13719 2007-11-15,136552,13568 2007-11-16,136552,13568 2007-11-19,136552,13300 2007-11-20,136552,13272 2007-11-21,136552,13107 2007-11-23,136552,13300 2007-11-26,136552,13080 2007-11-27,136552,13196 2007-11-28,136552,13589 2007-11-29,136552,13589 2007-11-30,136552,13589 2007-12-03,136552,13600 2007-12-04,136552,13600 2007-12-05,136552,13600 2007-12-06,136552,13600 2007-12-07,136552,13600 2007-12-10,136552,13611 2007-12-11,136552,13611 2007-12-12,136552,13611 2007-12-13,136552,13611 2007-12-14,136552,13611 2007-12-17,136552,13354 2007-12-18,136552,13479 2007-12-19,136552,13507 2007-12-20,136552,13659 2007-12-21,136552,13888 2007-12-24,136552,14034 2007-12-26,136552,14048 2007-12-27,136552,14093 2007-12-28,136552,14145 2007-12-31,136552,14139 2008-01-02,136552,14139 2008-01-03,136552,14139 2008-01-04,136552,14139 2008-01-07,136552,14150 2008-01-08,136552,14150 2008-01-09,136552,14150 2008-01-10,136552,14150 2008-01-11,136552,14150 2008-01-14,136552,14150 2008-01-15,136552,14162 2008-01-16,136552,14162 2008-01-17,136552,14162 2008-01-18,136552,14270 2008-01-22,136552,13662 2008-01-23,136552,13579 2008-01-24,136552,14086 2008-01-25,136552,14048 2008-01-28,136552,14124 2008-01-29,136552,14206 2008-01-30,136552,14142 2008-01-31,136552,14382 2008-02-01,136552,14557 2008-02-04,136552,14400 2008-02-05,136552,13938 2008-02-06,136552,13846 2008-02-07,136552,13857 2008-02-08,136552,13857 2008-02-11,136552,13925 2008-02-12,136552,13979 2008-02-13,136552,14221 2008-02-14,136552,14001 2008-02-15,136552,13956 2008-02-19,136552,13994 2008-02-20,136552,14123 2008-02-21,136552,13910 2008-02-22,136552,13948 2008-02-25,136552,14214 2008-02-26,136552,14327 2008-02-27,136552,14282 2008-02-28,136552,14130 2008-02-29,136552,13781 2008-03-03,136552,13759 2008-03-04,136552,13683 2008-03-05,136552,13766 2008-03-06,136552,13395 2008-03-07,136552,13288 2008-03-10,136552,12977 2008-03-11,136552,13425 2008-03-12,136552,13334 2008-03-13,136552,13501 2008-03-14,136552,13228 2008-03-17,136552,12932 2008-03-18,136552,13440 2008-03-19,136552,13121 2008-03-20,136552,13372 2008-03-24,136552,13698 2008-03-25,136552,13819 2008-03-26,136552,13743 2008-03-27,136552,13592 2008-03-28,136552,13485 2008-03-31,136552,13566 2008-04-01,136552,13566 2008-04-02,136552,13566 2008-04-03,136552,13566 2008-04-04,136552,13566 2008-04-07,136552,13577 2008-04-08,136552,13422 2008-04-09,136552,13353 2008-04-10,136552,13261 2008-04-11,136552,13135 2008-04-14,136552,13129 2008-04-15,136552,13163 2008-04-16,136552,13606 2008-04-17,136552,13434 2008-04-18,136552,13641 2008-04-21,136552,13652 2008-04-22,136552,13595 2008-04-23,136552,13618 2008-04-24,136552,13485 2008-04-25,136552,13646 2008-04-28,136552,13638 2008-04-29,136552,13638 2008-04-30,136552,13638 2008-05-01,136552,13638 2008-05-02,136552,13649 2008-05-05,136552,13649 2008-05-06,136552,13671 2008-05-07,136552,13501 2008-05-08,136552,13660 2008-05-09,136552,13501 2008-05-12,136552,13671 2008-05-13,136552,13581 2008-05-14,136552,13620 2008-05-15,136552,13754 2008-05-16,136552,13789 2008-05-19,136552,13761 2008-05-20,136552,13719 2008-05-21,136552,13515 2008-05-22,136552,13578 2008-05-23,136552,13445 2008-05-27,136552,13571 2008-05-28,136552,13684 2008-05-29,136552,13782 2008-05-30,136552,13887 2008-06-02,136552,13789 2008-06-03,136552,13775 2008-06-04,136552,13796 2008-06-05,136552,14098 2008-06-06,136552,13740 2008-06-09,136552,13670 2008-06-10,136552,13681 2008-06-11,136552,13681 2008-06-12,136552,13681 2008-06-13,136552,13681 2008-06-16,136552,13681 2008-06-17,136552,13770 2008-06-18,136552,13669 2008-06-19,136552,13513 2008-06-20,136552,13297 2008-06-23,136552,13273 2008-06-24,136552,13285 2008-06-25,136552,13285 2008-06-26,136552,13285 2008-06-27,136552,13285 2008-06-30,136552,13285 2008-07-01,136552,13296 2008-07-02,136552,13297 2008-07-03,136552,13299 2008-07-07,136552,13304 2008-07-08,136552,13306 2008-07-09,136552,13307 2008-07-10,136552,13317 2008-07-11,136552,13168 2008-07-14,136552,13193 2008-07-15,136552,12914 2008-07-16,136552,13111 2008-07-17,136552,13272 2008-07-18,136552,13326 2008-07-21,136552,13501 2008-07-22,136552,13450 2008-07-23,136552,13580 2008-07-24,136552,13394 2008-07-25,136552,13351 2008-07-28,136552,13193 2008-07-29,136552,13283 2008-07-30,136552,13447 2008-07-31,136552,13448 2008-08-01,136552,13449 2008-08-04,136552,13454 2008-08-05,136552,13455 2008-08-06,136552,13457 2008-08-07,136552,13458 2008-08-08,136552,13460 2008-08-11,136552,13464 2008-08-12,136552,13465 2008-08-13,136552,13467 2008-08-14,136552,13468 2008-08-15,136552,13470 2008-08-18,136552,13474 2008-08-19,136552,13475 2008-08-20,136552,13477 2008-08-21,136552,13478 2008-08-22,136552,13480 2008-08-25,136552,13371 2008-08-26,136552,13429 2008-08-27,136552,13588 2008-08-28,136552,13810 2008-08-29,136552,13682 2008-09-02,136552,13685 2008-09-03,136552,13508 2008-09-04,136552,13011 2008-09-05,136552,13069 2008-09-08,136552,13339 2008-09-09,136552,12884 2008-09-10,136552,12963 2008-09-11,136552,13147 2008-09-12,136552,13175 2008-09-15,136552,12554 2008-09-16,136552,12773 2008-09-17,136552,12171 2008-09-18,136552,12701 2008-09-19,136552,13213 2008-09-22,136552,13217 2008-09-23,136552,13218 2008-09-24,136552,13219 2008-09-25,136552,13221 2008-09-26,136552,13222 2008-09-29,136552,13226 2008-09-30,136552,13228 2008-10-01,136552,13229 2008-10-02,136552,13230 2008-10-03,136552,13232 2008-10-06,136552,13236 2008-10-07,136552,13237 2008-10-08,136552,13238 2008-10-09,136552,13240 2008-10-10,136552,13241 2008-10-14,136552,13246 2008-10-15,136552,13248 2008-10-16,136552,13808 2008-10-17,136552,13722 2008-10-20,136552,14378 2008-10-21,136552,13935 2008-10-22,136552,13089 2008-10-23,136552,13255 2008-10-24,136552,12794 2008-10-27,136552,12388 2008-10-28,136552,13299 2008-10-29,136552,13606 2008-10-30,136552,14200 2008-10-31,136552,14678 2008-11-03,136552,14685 2008-11-04,136552,15015 2008-11-05,136552,14255 2008-11-06,136552,13615 2008-11-07,136552,13921 2008-11-10,136552,13584 2008-11-12,136552,12482 2008-11-13,136552,12484 2008-11-14,136552,11788 2008-11-17,136552,11579 2008-11-18,136552,11545 2008-11-19,136552,10625 2008-11-20,136552,9824 2008-11-21,136552,10389 2008-11-24,136552,11123 2008-11-25,136552,11355 2008-11-26,136552,11988 2008-11-28,136552,11993 2008-12-01,136552,11994 2008-12-02,136552,11995 2008-12-03,136552,11996 2008-12-04,136552,11997 2008-12-05,136552,11998 2008-12-08,136552,12001 2008-12-09,136552,12001 2008-12-10,136552,12002 2008-12-11,136552,12003 2008-12-12,136552,12004 2008-12-15,136552,11688 2008-12-16,136552,12397 2008-12-17,136552,12496 2008-12-18,136552,12279 2008-12-19,136552,12393 2008-12-22,136552,12096 2008-12-23,136552,12005 2008-12-24,136552,12026 2008-12-26,136552,12167 2008-12-29,136552,12287 2008-12-30,136552,12288 2008-12-31,136552,12289 2009-01-02,136552,12291 2009-01-05,136552,12293 2009-01-06,136552,12294 2009-01-07,136552,12295 2009-01-08,136552,12295 2009-01-09,136552,12296 2009-01-12,136552,12298 2009-01-13,136552,12299 2009-01-14,136552,12300 2009-01-15,136552,12300 2009-01-16,136552,12301 2009-01-20,136552,12304 2009-01-21,136552,12779 2009-01-22,136552,12462 2009-01-23,136552,12400 2009-01-26,136552,12621 2009-01-27,136552,12882 2009-01-28,136552,13179 2009-01-29,136552,12743 2009-01-30,136552,12453 2009-02-02,136552,12446 2009-02-03,136552,12642 2009-02-04,136552,12559 2009-02-05,136552,12764 2009-02-06,136552,12765 2009-02-09,136552,12768 2009-02-10,136552,12224 2009-02-11,136552,12282 2009-02-12,136552,12342 2009-02-13,136552,12250 2009-02-17,136552,11699 2009-02-18,136552,11531 2009-02-19,136552,11356 2009-02-20,136552,11225 2009-02-23,136552,10799 2009-02-24,136552,11287 2009-02-25,136552,11108 2009-02-26,136552,10928 2009-02-27,136552,10832 2009-03-02,136552,10211 2009-03-03,136552,10102 2009-03-04,136552,10380 2009-03-05,136552,9875 2009-03-06,136552,9889 2009-03-09,136552,9757 2009-03-10,136552,10464 2009-03-11,136552,10472 2009-03-12,136552,10998 2009-03-13,136552,11044 2009-03-16,136552,10887 2009-03-17,136552,11284 2009-03-18,136552,11615 2009-03-19,136552,11560 2009-03-20,136552,11248 2009-03-23,136552,12072 2009-03-24,136552,11730 2009-03-25,136552,11855 2009-03-26,136552,12235 2009-03-27,136552,11926 2009-03-30,136552,11509 2009-03-31,136552,11676 2009-04-01,136552,11677 2009-04-02,136552,11678 2009-04-03,136552,11678 2009-04-06,136552,11681 2009-04-07,136552,11682 2009-04-08,136552,11762 2009-04-09,136552,12063 2009-04-13,136552,12204 2009-04-14,136552,12195 2009-04-15,136552,12208 2009-04-16,136552,12333 2009-04-17,136552,12331 2009-04-20,136552,11852 2009-04-21,136552,12005 2009-04-22,136552,11982 2009-04-23,136552,12263 2009-04-24,136552,12433 2009-04-27,136552,12322 2009-04-28,136552,12288 2009-04-29,136552,12289 2009-04-30,136552,12290 2009-05-01,136552,12291 2009-05-04,136552,12294 2009-05-05,136552,12294 2009-05-06,136552,12553 2009-05-07,136552,12415 2009-05-08,136552,12910 2009-05-11,136552,12654 2009-05-12,136552,12709 2009-05-13,136552,12356 2009-05-14,136552,12387 2009-05-15,136552,12265 2009-05-18,136552,12750 2009-05-19,136552,12760 2009-05-20,136552,12708 2009-05-21,136552,12479 2009-05-22,136552,12416 2009-05-26,136552,12881 2009-05-27,136552,12661 2009-05-28,136552,12765 2009-05-29,136552,12965 2009-06-01,136552,13407 2009-06-02,136552,13473 2009-06-03,136552,13245 2009-06-04,136552,13455 2009-06-05,136552,13428 2009-06-08,136552,13336 2009-06-09,136552,13337 2009-06-10,136552,13338 2009-06-11,136552,13339 2009-06-12,136552,13340 2009-06-15,136552,13344 2009-06-16,136552,13215 2009-06-17,136552,13200 2009-06-18,136552,13252 2009-06-19,136552,13380 2009-06-22,136552,12992 2009-06-23,136552,13142 2009-06-24,136552,13143 2009-06-25,136552,13144 2009-06-26,136552,13146 2009-06-29,136552,13149 2009-06-30,136552,13150 2009-07-01,136552,13152 2009-07-02,136552,13153 2009-07-06,136552,13157 2009-07-07,136552,13159 2009-07-08,136552,13160 2009-07-09,136552,13261 2009-07-10,136552,13164 2009-07-13,136552,13393 2009-07-14,136552,13437 2009-07-15,136552,13914 2009-07-16,136552,13997 2009-07-17,136552,13937 2009-07-20,136552,14259 2009-07-21,136552,14348 2009-07-22,136552,14380 2009-07-23,136552,14577 2009-07-24,136552,14692 2009-07-27,136552,14688 2009-07-28,136552,14638 2009-07-29,136552,14594 2009-07-30,136552,14815 2009-07-31,136552,14816 2009-08-03,136552,14820 2009-08-04,136552,14821 2009-08-05,136552,14822 2009-08-06,136552,14824 2009-08-07,136552,14825 2009-08-10,136552,14829 2009-08-11,136552,14831 2009-08-12,136552,14832 2009-08-13,136552,14833 2009-08-14,136552,14835 2009-08-17,136552,14839 2009-08-18,136552,14840 2009-08-19,136552,14841 2009-08-20,136552,14843 2009-08-21,136552,14844 2009-08-24,136552,14848 2009-08-25,136552,14893 2009-08-26,136552,14890 2009-08-27,136552,14917 2009-08-28,136552,14910 2009-08-31,136552,14721 2009-09-01,136552,14722 2009-09-02,136552,14773 2009-09-03,136552,14764 2009-09-04,136552,15025 2009-09-08,136552,15365 2009-09-09,136552,15496 2009-09-10,136552,15660 2009-09-11,136552,15642 2009-09-14,136552,15742 2009-09-15,136552,15791 2009-09-16,136552,16034 2009-09-17,136552,15988 2009-09-18,136552,16029 2009-09-21,136552,15975 2009-09-22,136552,15977 2009-09-23,136552,15978 2009-09-24,136552,15980 2009-09-25,136552,15981 2009-09-28,136552,15985 2009-09-29,136552,15986 2009-09-30,136552,15988 2009-10-01,136552,15989 2009-10-02,136552,15990 2009-10-05,136552,15995 2009-10-06,136552,15996 2009-10-07,136552,15997 2009-10-08,136552,15998 2009-10-09,136552,16000 2009-10-13,136552,16005 2009-10-14,136552,16006 2009-10-15,136552,16072 2009-10-16,136552,15942 2009-10-19,136552,16092 2009-10-20,136552,15993 2009-10-21,136552,15853 2009-10-22,136552,16023 2009-10-23,136552,15828 2009-10-26,136552,15643 2009-10-27,136552,15591 2009-10-28,136552,15088 2009-10-29,136552,15434 2009-10-30,136552,14997 2009-11-02,136552,15022 2009-11-03,136552,15241 2009-11-04,136552,15145 2009-11-05,136552,15530 2009-11-06,136552,15510 2009-11-09,136552,15838 2009-11-10,136552,15773 2009-11-12,136552,15776 2009-11-13,136552,15911 2009-11-16,136552,16242 2009-11-17,136552,16237 2009-11-18,136552,16180 2009-11-19,136552,15872 2009-11-20,136552,15808 2009-11-23,136552,15985 2009-11-24,136552,15942 2009-11-25,136552,16010 2009-11-27,136552,15674 2009-11-30,136552,15678 2009-12-01,136552,15680 2009-12-02,136552,15681 2009-12-03,136552,15682 2009-12-04,136552,15683 2009-12-07,136552,15687 2009-12-08,136552,15688 2009-12-09,136552,15690 2009-12-10,136552,15691 2009-12-11,136552,15692 2009-12-14,136552,15696 2009-12-15,136552,15661 2009-12-16,136552,15767 2009-12-17,136552,15602 2009-12-18,136552,15737 2009-12-21,136552,15897 2009-12-22,136552,16025 2009-12-23,136552,16157 2009-12-24,136552,16242 2009-12-28,136552,16219 2009-12-29,136552,16296 2009-12-30,136552,16298 2009-12-31,136552,16299 2010-01-04,136552,16304 2010-01-05,136552,16306 2010-01-06,136552,16307 2010-01-07,136552,16309 2010-01-08,136552,16310 2010-01-11,136552,16315 2010-01-12,136552,16317 2010-01-13,136552,16318 2010-01-14,136552,16320 2010-01-15,136552,16321 2010-01-19,136552,16328 2010-01-20,136552,16329 2010-01-21,136552,16148 2010-01-22,136552,15811 2010-01-25,136552,15951 2010-01-26,136552,15861 2010-01-27,136552,15699 2010-01-28,136552,15514 2010-01-29,136552,15362 2010-02-01,136552,15581 2010-02-02,136552,15784 2010-02-03,136552,15703 2010-02-04,136552,15214 2010-02-05,136552,15216 2010-02-08,136552,15220 2010-02-09,136552,15422 2010-02-10,136552,15421 2010-02-11,136552,15684 2010-02-12,136552,15808 2010-02-16,136552,16074 2010-02-17,136552,16179 2010-02-18,136552,16276 2010-02-19,136552,16344 2010-02-22,136552,16349 2010-02-23,136552,16131 2010-02-24,136552,16261 2010-02-25,136552,16283 2010-02-26,136552,16287 2010-03-01,136552,16598 2010-03-02,136552,16730 2010-03-03,136552,16747 2010-03-04,136552,16787 2010-03-05,136552,17076 2010-03-08,136552,17110 2010-03-09,136552,17157 2010-03-10,136552,17294 2010-03-11,136552,17352 2010-03-12,136552,17375 2010-03-15,136552,17310 2010-03-16,136552,17473 2010-03-17,136552,17597 2010-03-18,136552,17516 2010-03-19,136552,17332 2010-03-22,136552,17539 2010-03-23,136552,17709 2010-03-24,136552,17605 2010-03-25,136552,17523 2010-03-26,136552,17526 2010-03-29,136552,17640 2010-03-30,136552,17649 2010-03-31,136552,17575 2010-04-01,136552,17576 2010-04-05,136552,17583 2010-04-06,136552,17585 2010-04-07,136552,17586 2010-04-08,136552,17588 2010-04-09,136552,17830 2010-04-12,136552,17991 2010-04-13,136552,17887 2010-04-14,136552,18065 2010-04-15,136552,18134 2010-04-16,136552,17872 2010-04-19,136552,17653 2010-04-20,136552,17795 2010-04-21,136552,17730 2010-04-22,136552,17471 2010-04-23,136552,17669 2010-04-26,136552,17722 2010-04-27,136552,17104 2010-04-28,136552,17217 2010-04-29,136552,17219 2010-04-30,136552,17220 2010-05-03,136552,17225 2010-05-04,136552,17227 2010-05-05,136552,17228 2010-05-06,136552,16672 2010-05-07,136552,16430 2010-05-10,136552,17356 2010-05-11,136552,17116 2010-05-12,136552,17262 2010-05-13,136552,17139 2010-05-14,136552,16640 2010-05-17,136552,16656 2010-05-18,136552,16375 2010-05-19,136552,16191 2010-05-20,136552,15433 2010-05-21,136552,15680 2010-05-24,136552,15504 2010-05-25,136552,15493 2010-05-26,136552,15557 2010-05-27,136552,16210 2010-05-28,136552,16024 2010-06-01,136552,15569 2010-06-02,136552,16036 2010-06-03,136552,16191 2010-06-04,136552,15479 2010-06-07,136552,15127 2010-06-08,136552,15153 2010-06-09,136552,15154 2010-06-10,136552,15155 2010-06-11,136552,15156 2010-06-14,136552,15160 2010-06-15,136552,15161 2010-06-16,136552,15090 2010-06-17,136552,15124 2010-06-18,136552,15172 2010-06-21,136552,15217 2010-06-22,136552,15051 2010-06-23,136552,15025 2010-06-24,136552,15027 2010-06-25,136552,15028 2010-06-28,136552,15031 2010-06-29,136552,15033 2010-06-30,136552,15034 2010-07-01,136552,15035 2010-07-02,136552,15036 2010-07-06,136552,15040 2010-07-07,136552,15041 2010-07-08,136552,15043 2010-07-09,136552,14989 2010-07-12,136552,14985 2010-07-13,136552,15238 2010-07-14,136552,15375 2010-07-15,136552,15446 2010-07-16,136552,14997 2010-07-19,136552,15065 2010-07-20,136552,15122 2010-07-21,136552,14916 2010-07-22,136552,15314 2010-07-23,136552,15530 2010-07-26,136552,15656 2010-07-27,136552,15631 2010-07-28,136552,15713 2010-07-29,136552,15745 2010-07-30,136552,15785 2010-08-02,136552,15787 2010-08-03,136552,15788 2010-08-04,136552,15789 2010-08-05,136552,15791 2010-08-06,136552,15792 2010-08-09,136552,15795 2010-08-10,136552,15796 2010-08-11,136552,15797 2010-08-12,136552,15798 2010-08-13,136552,15799 2010-08-16,136552,15803 2010-08-17,136552,15804 2010-08-18,136552,15805 2010-08-19,136552,15806 2010-08-20,136552,15807 2010-08-23,136552,15810 2010-08-24,136552,15550 2010-08-25,136552,15716 2010-08-26,136552,15594 2010-08-27,136552,15977 2010-08-30,136552,15670 2010-08-31,136552,15684 2010-09-01,136552,15685 2010-09-02,136552,15753 2010-09-03,136552,15989 2010-09-07,136552,15859 2010-09-08,136552,15903 2010-09-09,136552,16065 2010-09-10,136552,16143 2010-09-13,136552,16328 2010-09-14,136552,16317 2010-09-15,136552,16375 2010-09-16,136552,16372 2010-09-17,136552,16385 2010-09-20,136552,16635 2010-09-21,136552,16592 2010-09-22,136552,16593 2010-09-23,136552,16594 2010-09-24,136552,16595 2010-09-27,136552,16598 2010-09-28,136552,16599 2010-09-29,136552,16600 2010-09-30,136552,16601 2010-10-01,136552,16602 2010-10-04,136552,16605 2010-10-05,136552,16606 2010-10-06,136552,16607 2010-10-07,136552,16608 2010-10-08,136552,16609 2010-10-12,136552,16613 2010-10-13,136552,16614 2010-10-14,136552,16554 2010-10-15,136552,16587 2010-10-18,136552,16707 2010-10-19,136552,16442 2010-10-20,136552,16617 2010-10-21,136552,16648 2010-10-22,136552,16687 2010-10-25,136552,16723 2010-10-26,136552,16724 2010-10-27,136552,16681 2010-10-28,136552,16644 2010-10-29,136552,16718 2010-11-01,136552,16685 2010-11-02,136552,16922 2010-11-03,136552,16965 2010-11-04,136552,17333 2010-11-05,136552,17414 2010-11-08,136552,17425 2010-11-09,136552,17219 2010-11-10,136552,17220 2010-11-12,136552,16900 2010-11-15,136552,16914 2010-11-16,136552,16600 2010-11-17,136552,16671 2010-11-18,136552,16942 2010-11-19,136552,17036 2010-11-22,136552,17114 2010-11-23,136552,16918 2010-11-24,136552,17276 2010-11-26,136552,17190 2010-11-29,136552,17163 2010-11-30,136552,17164 2010-12-01,136552,17165 2010-12-02,136552,17166 2010-12-03,136552,17167 2010-12-06,136552,17170 2010-12-07,136552,17172 2010-12-08,136552,17173 2010-12-09,136552,17174 2010-12-10,136552,17175 2010-12-13,136552,17178 2010-12-14,136552,17179 2010-12-15,136552,17087 2010-12-16,136552,17259 2010-12-17,136552,17323 2010-12-20,136552,17380 2010-12-21,136552,17544 2010-12-22,136552,17577 2010-12-23,136552,17542 2010-12-27,136552,17581 2010-12-28,136552,17542 2010-12-29,136552,17616 2010-12-30,136552,17617 2010-12-31,136552,17618 2011-01-03,136552,17622 2011-01-04,136552,17623 2011-01-05,136552,17625 2011-01-06,136552,17626 2011-01-07,136552,17627 2011-01-10,136552,17632 2011-01-11,136552,17633 2011-01-12,136552,17635 2011-01-13,136552,17636 2011-01-14,136552,17637 2011-01-18,136552,17643 2011-01-19,136552,17644 2011-01-20,136552,17302 2011-01-21,136552,17472 2011-01-24,136552,17633 2011-01-25,136552,17606 2011-01-26,136552,17707 2011-01-27,136552,17757 2011-01-28,136552,17440 2011-01-31,136552,17574 2011-02-01,136552,17867 2011-02-02,136552,17822 2011-02-03,136552,17866 2011-02-04,136552,17918 2011-02-07,136552,17922 2011-02-08,136552,17924 2011-02-09,136552,17846 2011-02-10,136552,17925 2011-02-11,136552,18111 2011-02-14,136552,18206 2011-02-15,136552,18093 2011-02-16,136552,18252 2011-02-17,136552,18353 2011-02-18,136552,18348 2011-02-22,136552,17871 2011-02-23,136552,17618 2011-02-24,136552,17665 2011-02-25,136552,18041 2011-02-28,136552,18079 2011-03-01,136552,17750 2011-03-02,136552,17835 2011-03-03,136552,18199 2011-03-04,136552,18094 2011-03-07,136552,17855 2011-03-08,136552,18070 2011-03-09,136552,18008 2011-03-10,136552,17611 2011-03-11,136552,17712 2011-03-14,136552,17609 2011-03-15,136552,17466 2011-03-16,136552,17266 2011-03-17,136552,17366 2011-03-18,136552,17498 2011-03-21,136552,17846 2011-03-22,136552,17752 2011-03-23,136552,17781 2011-03-24,136552,17947 2011-03-25,136552,18041 2011-03-28,136552,17982 2011-03-29,136552,18130 2011-03-30,136552,18301 2011-03-31,136552,18313 2011-04-01,136552,18314 2011-04-04,136552,18319 2011-04-05,136552,18320 2011-04-06,136552,18322 2011-04-07,136552,18323 2011-04-08,136552,18572 2011-04-11,136552,18577 2011-04-12,136552,18339 2011-04-13,136552,18471 2011-04-14,136552,18412 2011-04-15,136552,18378 2011-04-18,136552,18010 2011-04-19,136552,18087 2011-04-20,136552,18568 2011-04-21,136552,18779 2011-04-25,136552,18728 2011-04-26,136552,18822 2011-04-27,136552,18943 2011-04-28,136552,18945 2011-04-29,136552,18948 2011-05-02,136552,18951 2011-05-03,136552,18953 2011-05-04,136552,18954 2011-05-05,136552,18610 2011-05-06,136552,18688 2011-05-09,136552,18694 2011-05-10,136552,18783 2011-05-11,136552,18626 2011-05-12,136552,18523 2011-05-13,136552,18340 2011-05-16,136552,18122 2011-05-17,136552,18044 2011-05-18,136552,18322 2011-05-19,136552,18355 2011-05-20,136552,18240 2011-05-23,136552,17942 2011-05-24,136552,17896 2011-05-25,136552,18074 2011-05-26,136552,18256 2011-05-27,136552,18386 2011-05-31,136552,18595 2011-06-01,136552,18098 2011-06-02,136552,18094 2011-06-03,136552,17852 2011-06-06,136552,17563 2011-06-07,136552,17615 2011-06-08,136552,17435 2011-06-09,136552,17436 2011-06-10,136552,17437 2011-06-13,136552,17441 2011-06-14,136552,17442 2011-06-15,136552,17443 2011-06-16,136552,17367 2011-06-17,136552,17531 2011-06-20,136552,17452 2011-06-21,136552,17748 2011-06-22,136552,17672 2011-06-23,136552,17470 2011-06-24,136552,17471 2011-06-27,136552,17474 2011-06-28,136552,17476 2011-06-29,136552,17477 2011-06-30,136552,17478 2011-07-01,136552,17479 2011-07-05,136552,17484 2011-07-06,136552,17486 2011-07-07,136552,17487 2011-07-08,136552,17370 2011-07-11,136552,16944 2011-07-12,136552,16805 2011-07-13,136552,17088 2011-07-14,136552,16958 2011-07-15,136552,16899 2011-07-18,136552,16614 2011-07-19,136552,16829 2011-07-20,136552,17052 2011-07-21,136552,17346 2011-07-22,136552,17472 2011-07-25,136552,17359 2011-07-26,136552,17494 2011-07-27,136552,17108 2011-07-28,136552,17142 2011-07-29,136552,17096 2011-08-01,136552,17097 2011-08-02,136552,17099 2011-08-03,136552,17100 2011-08-04,136552,17101 2011-08-05,136552,17102 2011-08-08,136552,17105 2011-08-09,136552,17106 2011-08-10,136552,17107 2011-08-11,136552,17108 2011-08-12,136552,17109 2011-08-15,136552,17112 2011-08-16,136552,17113 2011-08-17,136552,17114 2011-08-18,136552,17116 2011-08-19,136552,17117 2011-08-22,136552,17120 2011-08-23,136552,17532 2011-08-24,136552,17773 2011-08-25,136552,17361 2011-08-26,136552,17813 2011-08-29,136552,18566 2011-08-30,136552,18658 2011-08-31,136552,18685 2011-09-01,136552,18687 2011-09-02,136552,18126 2011-09-06,136552,17428 2011-09-07,136552,17960 2011-09-08,136552,17662 2011-09-09,136552,17191 2011-09-12,136552,17311 2011-09-13,136552,17475 2011-09-14,136552,17711 2011-09-15,136552,18019 2011-09-16,136552,18122 2011-09-19,136552,17944 2011-09-20,136552,17915 2011-09-21,136552,17388 2011-09-22,136552,17389 2011-09-23,136552,17390 2011-09-26,136552,17393 2011-09-27,136552,17394 2011-09-28,136552,17394 2011-09-29,136552,17395 2011-09-30,136552,17396 2011-10-03,136552,17399 2011-10-04,136552,17400 2011-10-05,136552,17401 2011-10-06,136552,17401 2011-10-07,136552,17402 2011-10-11,136552,17405 2011-10-12,136552,17406 2011-10-13,136552,17356 2011-10-14,136552,17658 2011-10-17,136552,17316 2011-10-18,136552,17670 2011-10-19,136552,17449 2011-10-20,136552,17529 2011-10-21,136552,17859 2011-10-24,136552,18089 2011-10-25,136552,17727 2011-10-26,136552,17914 2011-10-27,136552,18529 2011-10-28,136552,18488 2011-10-31,136552,18040 2011-11-01,136552,17448 2011-11-02,136552,17835 2011-11-03,136552,18242 2011-11-04,136552,18213 2011-11-07,136552,18187 2011-11-08,136552,18385 2011-11-09,136552,17589 2011-11-10,136552,17589 2011-11-14,136552,17800 2011-11-15,136552,17975 2011-11-16,136552,17692 2011-11-17,136552,17388 2011-11-18,136552,17378 2011-11-21,136552,17042 2011-11-22,136552,16936 2011-11-23,136552,16463 2011-11-25,136552,16356 2011-11-28,136552,16992 2011-11-29,136552,16979 2011-11-30,136552,16980 2011-12-01,136552,16980 2011-12-02,136552,16981 2011-12-05,136552,16984 2011-12-06,136552,16984 2011-12-07,136552,16985 2011-12-08,136552,16986 2011-12-09,136552,16987 2011-12-12,136552,16989 2011-12-13,136552,16990 2011-12-14,136552,16991 2011-12-15,136552,17134 2011-12-16,136552,17300 2011-12-19,136552,16990 2011-12-20,136552,17610 2011-12-21,136552,17659 2011-12-22,136552,17812 2011-12-23,136552,17902 2011-12-27,136552,17952 2011-12-28,136552,17716 2011-12-29,136552,17918 2011-12-30,136552,17920 2012-01-03,136552,17922 2012-01-04,136552,17923 2012-01-05,136552,17924 2012-01-06,136552,17924 2012-01-09,136552,17927 2012-01-10,136552,17927 2012-01-11,136552,17928 2012-01-12,136552,17929 2012-01-13,136552,17929 2012-01-17,136552,17932 2012-01-18,136552,17933 2012-01-19,136552,17934 2012-01-20,136552,18024 2012-01-23,136552,18215 2012-01-24,136552,18075 2012-01-25,136552,18317 2012-01-26,136552,18445 2012-01-27,136552,18321 2012-01-30,136552,18276 2012-01-31,136552,18268 2012-02-01,136552,18434 2012-02-02,136552,18456 2012-02-03,136552,18727 2012-02-06,136552,18720 2012-02-07,136552,18721 2012-02-08,136552,18721 2012-02-09,136552,18723 2012-02-10,136552,18518 2012-02-13,136552,18726 2012-02-14,136552,18674 2012-02-15,136552,18587 2012-02-16,136552,18905 2012-02-17,136552,18874 2012-02-21,136552,18774 2012-02-22,136552,18666 2012-02-23,136552,18874 2012-02-24,136552,18864 2012-02-27,136552,18863 2012-02-28,136552,18828 2012-02-29,136552,18651 2012-03-01,136552,18791 2012-03-02,136552,18593 2012-03-05,136552,18541 2012-03-06,136552,18172 2012-03-07,136552,18366 2012-03-08,136552,18595 2012-03-09,136552,18786 2012-03-12,136552,18711 2012-03-13,136552,19086 2012-03-14,136552,18946 2012-03-15,136552,19111 2012-03-16,136552,19097 2012-03-19,136552,19203 2012-03-20,136552,19048 2012-03-21,136552,19063 2012-03-22,136552,18870 2012-03-23,136552,19017 2012-03-26,136552,19292 2012-03-27,136552,19210 2012-03-28,136552,19111 2012-03-29,136552,19085 2012-03-30,136552,19120 2012-04-02,136552,19121 2012-04-03,136552,19122 2012-04-04,136552,19123 2012-04-05,136552,19124 2012-04-09,136552,19127 2012-04-10,136552,18679 2012-04-11,136552,18893 2012-04-12,136552,19143 2012-04-13,136552,18916 2012-04-16,136552,18897 2012-04-17,136552,19197 2012-04-18,136552,19187 2012-04-19,136552,19112 2012-04-20,136552,19232 2012-04-23,136552,18868 2012-04-24,136552,19045 2012-04-25,136552,19273 2012-04-26,136552,19403 2012-04-27,136552,19404 2012-04-30,136552,19407 2012-05-01,136552,19408 2012-05-02,136552,19409 2012-05-03,136552,19410 2012-05-04,136552,19022 2012-05-07,136552,19027 2012-05-08,136552,18799 2012-05-09,136552,18639 2012-05-10,136552,18735 2012-05-11,136552,18718 2012-05-14,136552,18389 2012-05-15,136552,18318 2012-05-16,136552,18186 2012-05-17,136552,17717 2012-05-18,136552,17515 2012-05-21,136552,17935 2012-05-22,136552,17902 2012-05-23,136552,18004 2012-05-24,136552,18043 2012-05-25,136552,18036 2012-05-29,136552,18278 2012-05-30,136552,17921 2012-05-31,136552,17883 2012-06-01,136552,17321 2012-06-04,136552,17258 2012-06-05,136552,17484 2012-06-06,136552,17902 2012-06-07,136552,17794 2012-06-08,136552,17962 2012-06-11,136552,17964 2012-06-12,136552,17964 2012-06-13,136552,17965 2012-06-14,136552,17966 2012-06-15,136552,17966 2012-06-18,136552,17938 2012-06-19,136552,18202 2012-06-20,136552,18348 2012-06-21,136552,17894 2012-06-22,136552,17933 2012-06-25,136552,17710 2012-06-26,136552,17710 2012-06-27,136552,17711 2012-06-28,136552,17712 2012-06-29,136552,17713 2012-07-02,136552,17714 2012-07-03,136552,17715 2012-07-05,136552,17716 2012-07-06,136552,17717 2012-07-09,136552,17719 2012-07-10,136552,17751 2012-07-11,136552,17751 2012-07-12,136552,17494 2012-07-13,136552,17809 2012-07-16,136552,17773 2012-07-17,136552,17891 2012-07-18,136552,17902 2012-07-19,136552,18121 2012-07-20,136552,17794 2012-07-23,136552,17349 2012-07-24,136552,17259 2012-07-25,136552,17222 2012-07-26,136552,17807 2012-07-27,136552,18134 2012-07-30,136552,18167 2012-07-31,136552,18061 2012-08-01,136552,18062 2012-08-02,136552,18063 2012-08-03,136552,18063 2012-08-06,136552,18065 2012-08-07,136552,18066 2012-08-08,136552,18067 2012-08-09,136552,18067 2012-08-10,136552,18068 2012-08-13,136552,18070 2012-08-14,136552,18070 2012-08-15,136552,18071 2012-08-16,136552,18071 2012-08-17,136552,18072 2012-08-20,136552,18074 2012-08-21,136552,18074 2012-08-22,136552,18075 2012-08-23,136552,17957 2012-08-24,136552,18021 2012-08-27,136552,18013 2012-08-28,136552,18082 2012-08-29,136552,18126 2012-08-30,136552,17976 2012-08-31,136552,18066 2012-09-04,136552,18069 2012-09-05,136552,18048 2012-09-06,136552,18473 2012-09-07,136552,18549 2012-09-10,136552,18436 2012-09-11,136552,18494 2012-09-12,136552,18538 2012-09-13,136552,18841 2012-09-14,136552,18916 2012-09-17,136552,18858 2012-09-18,136552,18834 2012-09-19,136552,18857 2012-09-20,136552,18849 2012-09-21,136552,18848 2012-09-24,136552,18850 2012-09-25,136552,18850 2012-09-26,136552,18851 2012-09-27,136552,18851 2012-09-28,136552,18853 2012-10-01,136552,18854 2012-10-02,136552,18855 2012-10-03,136552,18855 2012-10-04,136552,18856 2012-10-05,136552,18857 2012-10-09,136552,18860 2012-10-10,136552,18860 2012-10-11,136552,18867 2012-10-12,136552,18811 2012-10-15,136552,18964 2012-10-16,136552,19158 2012-10-17,136552,19239 2012-10-18,136552,19193 2012-10-19,136552,18875 2012-10-22,136552,18884 2012-10-23,136552,18611 2012-10-24,136552,18554 2012-10-25,136552,18610 2012-10-26,136552,18543 2012-10-31,136552,18657 2012-11-01,136552,18956 2012-11-02,136552,18703 2012-11-05,136552,18804 2012-11-06,136552,18962 2012-11-07,136552,18537 2012-11-08,136552,18293 2012-11-09,136552,18317 2012-11-13,136552,18319 2012-11-14,136552,17988 2012-11-15,136552,17915 2012-11-16,136552,18078 2012-11-19,136552,18423 2012-11-20,136552,18468 2012-11-21,136552,18561 2012-11-23,136552,18769 2012-11-26,136552,18778 2012-11-27,136552,18746 2012-11-28,136552,18873 2012-11-29,136552,19048 2012-11-30,136552,19049 2012-12-03,136552,19051 2012-12-04,136552,19052 2012-12-05,136552,19052 2012-12-06,136552,19053 2012-12-07,136552,19054 2012-12-10,136552,19056 2012-12-11,136552,19057 2012-12-12,136552,19057 2012-12-13,136552,19058 2012-12-14,136552,19059 2012-12-17,136552,19266 2012-12-18,136552,19542 2012-12-19,136552,19535 2012-12-20,136552,19638 2012-12-21,136552,19492 2012-12-24,136552,19445 2012-12-26,136552,19304 2012-12-27,136552,19339 2012-12-28,136552,19295 2012-12-31,136552,19422 2013-01-02,136552,19423 2013-01-03,136552,19424 2013-01-04,136552,19425 2013-01-07,136552,19427 2013-01-08,136552,19428 2013-01-09,136552,19429 2013-01-10,136552,19430 2013-01-11,136552,19431 2013-01-14,136552,19433 2013-01-15,136552,19434 2013-01-16,136552,19435 2013-01-17,136552,19435 2013-01-18,136552,19319 2013-01-22,136552,19371 2013-01-23,136552,19335 2013-01-24,136552,19440 2013-01-25,136552,19620 2013-01-28,136552,19584 2013-01-29,136552,19712 2013-01-30,136552,19640 2013-01-31,136552,19591 2013-02-01,136552,19788 2013-02-04,136552,19561 2013-02-05,136552,19766 2013-02-06,136552,19780 2013-02-07,136552,19781 2013-02-08,136552,19781 2013-02-11,136552,19752 2013-02-12,136552,19821 2013-02-13,136552,19873 2013-02-14,136552,19922 2013-02-15,136552,19897 2013-02-19,136552,20044 2013-02-20,136552,19678 2013-02-21,136552,19479 2013-02-22,136552,19690 2013-02-25,136552,19304 2013-02-26,136552,19408 2013-02-27,136552,19661 2013-02-28,136552,19679 2013-03-01,136552,19692 2013-03-04,136552,19761 2013-03-05,136552,19992 2013-03-06,136552,20045 2013-03-07,136552,20126 2013-03-08,136552,20289 2013-03-11,136552,20307 2013-03-12,136552,20273 2013-03-13,136552,20350 2013-03-14,136552,20515 2013-03-15,136552,20479 2013-03-18,136552,20392 2013-03-19,136552,20308 2013-03-20,136552,20505 2013-03-21,136552,20340 2013-03-22,136552,20400 2013-03-25,136552,20363 2013-03-26,136552,20516 2013-03-27,136552,20529 2013-03-28,136552,20614 2013-04-01,136552,20615 2013-04-02,136552,20616 2013-04-03,136552,20616 2013-04-04,136552,20617 2013-04-05,136552,20618 2013-04-08,136552,20713 2013-04-09,136552,20816 2013-04-10,136552,21154 2013-04-11,136552,21423 2013-04-12,136552,21320 2013-04-15,136552,20924 2013-04-16,136552,21205 2013-04-17,136552,20830 2013-04-18,136552,20750 2013-04-19,136552,20802 2013-04-22,136552,20847 2013-04-23,136552,21156 2013-04-24,136552,21376 2013-04-25,136552,21539 2013-04-26,136552,21500 2013-04-29,136552,21502 2013-04-30,136552,21503 2013-05-01,136552,21504 2013-05-02,136552,21505 2013-05-03,136552,21506 2013-05-06,136552,21461 2013-05-07,136552,21482 2013-05-08,136552,21751 2013-05-09,136552,21609 2013-05-10,136552,21507 2013-05-13,136552,21578 2013-05-14,136552,21605 2013-05-15,136552,21681 2013-05-16,136552,21576 2013-05-17,136552,21790 2013-05-20,136552,21810 2013-05-21,136552,21839 2013-05-22,136552,21490 2013-05-23,136552,21491 2013-05-24,136552,21448 2013-05-28,136552,21649 2013-05-29,136552,21454 2013-05-30,136552,21602 2013-05-31,136552,21381 2013-06-03,136552,21397 2013-06-04,136552,21245 2013-06-05,136552,20952 2013-06-06,136552,21202 2013-06-07,136552,21409 2013-06-10,136552,21461 2013-06-11,136552,21462 2013-06-12,136552,21463 2013-06-13,136552,21464 2013-06-14,136552,21465 2013-06-17,136552,21468 2013-06-18,136552,21566 2013-06-19,136552,21163 2013-06-20,136552,20580 2013-06-21,136552,20439 2013-06-24,136552,20103 2013-06-25,136552,20360 2013-06-26,136552,20361 2013-06-27,136552,20362 2013-06-28,136552,20364 2013-07-01,136552,20366 2013-07-02,136552,20367 2013-07-03,136552,20368 2013-07-05,136552,20370 2013-07-08,136552,20374 2013-07-09,136552,20375 2013-07-10,136552,20522 2013-07-11,136552,21009 2013-07-12,136552,20863 2013-07-15,136552,20901 2013-07-16,136552,20994 2013-07-17,136552,21010 2013-07-18,136552,21116 2013-07-19,136552,21140 2013-07-22,136552,21304 2013-07-23,136552,21321 2013-07-24,136552,21390 2013-07-25,136552,21264 2013-07-26,136552,21205 2013-07-29,136552,21045 2013-07-30,136552,21125 2013-07-31,136552,21126 2013-08-01,136552,21128 2013-08-02,136552,21129 2013-08-05,136552,21133 2013-08-06,136552,21134 2013-08-07,136552,21135 2013-08-08,136552,21136 2013-08-09,136552,21138 2013-08-12,136552,21141 2013-08-13,136552,21143 2013-08-14,136552,21144 2013-08-15,136552,21145 2013-08-16,136552,21146 2013-08-19,136552,21150 2013-08-20,136552,21151 2013-08-21,136552,21152 2013-08-22,136552,21154 2013-08-23,136552,21270 2013-08-26,136552,21286 2013-08-27,136552,20830 2013-08-28,136552,20894 2013-08-29,136552,21044 2013-08-30,136552,20790 2013-09-03,136552,20794 2013-09-04,136552,20914 2013-09-05,136552,20908 2013-09-06,136552,20912 2013-09-09,136552,21122 2013-09-10,136552,21278 2013-09-11,136552,21345 2013-09-12,136552,21280 2013-09-13,136552,21338 2013-09-16,136552,21459 2013-09-17,136552,21550 2013-09-18,136552,21813 2013-09-19,136552,21776 2013-09-20,136552,21619 2013-09-23,136552,21623 2013-09-24,136552,21625 2013-09-25,136552,21626 2013-09-26,136552,21627 2013-09-27,136552,21629 2013-09-30,136552,21633 2013-10-01,136552,21634 2013-10-02,136552,21636 2013-10-03,136552,21637 2013-10-04,136552,21638 2013-10-07,136552,21642 2013-10-08,136552,21644 2013-10-09,136552,21645 2013-10-10,136552,21646 2013-10-11,136552,21648 2013-10-15,136552,21653 2013-10-16,136552,21654 2013-10-17,136552,21802 2013-10-18,136552,21945 2013-10-21,136552,21947 2013-10-22,136552,22074 2013-10-23,136552,21970 2013-10-24,136552,22042 2013-10-25,136552,22138 2013-10-28,136552,22098 2013-10-29,136552,22159 2013-10-30,136552,21934 2013-10-31,136552,21876 2013-11-01,136552,21854 2013-11-04,136552,22037 2013-11-05,136552,21954 2013-11-06,136552,21878 2013-11-07,136552,21485 2013-11-08,136552,21814 2013-11-12,136552,21860 2013-11-13,136552,21861 2013-11-14,136552,21912 2013-11-15,136552,22008 2013-11-18,136552,21794 2013-11-19,136552,21654 2013-11-20,136552,21604 2013-11-21,136552,21915 2013-11-22,136552,22014 2013-11-25,136552,21976 2013-11-26,136552,22092 2013-11-27,136552,22184 2013-11-29,136552,22188 2013-12-02,136552,22190 2013-12-03,136552,22192 2013-12-04,136552,22193 2013-12-05,136552,22194 2013-12-06,136552,22196 2013-12-09,136552,22200 2013-12-10,136552,22201 2013-12-11,136552,22203 2013-12-12,136552,22204 2013-12-13,136552,22205 2013-12-16,136552,22392 2013-12-17,136552,22391 2013-12-18,136552,22661 2013-12-19,136552,22528 2013-12-20,136552,22837 2013-12-23,136552,23018 2013-12-24,136552,23118 2013-12-26,136552,23150 2013-12-27,136552,23439 2013-12-30,136552,23497 2013-12-31,136552,23498 2014-01-02,136552,23501 2014-01-03,136552,23502 2014-01-06,136552,23507 2014-01-07,136552,23509 2014-01-08,136552,23511 2014-01-09,136552,23512 2014-01-10,136552,23514 2014-01-13,136552,23519 2014-01-14,136552,23520 2014-01-15,136552,23522 2014-01-16,136552,23523 2014-01-17,136552,23525 2014-01-21,136552,23515 2014-01-22,136552,23575 2014-01-23,136552,23489 2014-01-24,136552,22836 2014-01-27,136552,22775 2014-01-28,136552,22808 2014-01-29,136552,22685 2014-01-30,136552,22941 2014-01-31,136552,22794 2014-02-03,136552,22273 2014-02-04,136552,22444 2014-02-05,136552,22406 2014-02-06,136552,22696 2014-02-07,136552,22698 2014-02-10,136552,22702 2014-02-11,136552,22913 2014-02-12,136552,23015 2014-02-13,136552,23259 2014-02-14,136552,23306 2014-02-18,136552,23522 2014-02-19,136552,23337 2014-02-20,136552,23574 2014-02-21,136552,23605 2014-02-24,136552,23778 2014-02-25,136552,23778 2014-02-26,136552,23882 2014-02-27,136552,24010 2014-02-28,136552,23958 2014-03-03,136552,23822 2014-03-04,136552,24312 2014-03-05,136552,24271 2014-03-06,136552,24263 2014-03-07,136552,24241 2014-03-10,136552,24148 2014-03-11,136552,23947 2014-03-12,136552,24021 2014-03-13,136552,23721 2014-03-14,136552,23800 2014-03-17,136552,23944 2014-03-18,136552,24225 2014-03-19,136552,24059 2014-03-20,136552,24111 2014-03-21,136552,24024 2014-03-24,136552,23747 2014-03-25,136552,23740 2014-03-26,136552,23527 2014-03-27,136552,23489 2014-03-28,136552,23582 2014-03-31,136552,23860 2014-04-01,136552,23862 2014-04-02,136552,23863 2014-04-03,136552,23865 2014-04-04,136552,23867 2014-04-07,136552,23871 2014-04-08,136552,23870 2014-04-09,136552,24102 2014-04-10,136552,23715 2014-04-11,136552,23647 2014-04-14,136552,23619 2014-04-15,136552,23495 2014-04-16,136552,23782 2014-04-17,136552,23898 2014-04-21,136552,23874 2014-04-22,136552,24064 2014-04-23,136552,24063 2014-04-24,136552,24079 2014-04-25,136552,23999 2014-04-28,136552,24078 2014-04-29,136552,24079 2014-04-30,136552,24081 2014-05-01,136552,24083 2014-05-02,136552,24084 2014-05-05,136552,24089 2014-05-06,136552,24160 2014-05-07,136552,24015 2014-05-08,136552,24186 2014-05-09,136552,24032 2014-05-12,136552,24115 2014-05-13,136552,24213 2014-05-14,136552,24280 2014-05-15,136552,24105 2014-05-16,136552,24211 2014-05-19,136552,24414 2014-05-20,136552,24128 2014-05-21,136552,24273 2014-05-22,136552,24440 2014-05-23,136552,24639 2014-05-27,136552,24883 2014-05-28,136552,24807 2014-05-29,136552,24918 2014-05-30,136552,24843 2014-06-02,136552,24845 2014-06-03,136552,24830 2014-06-04,136552,24946 2014-06-05,136552,25263 2014-06-06,136552,25439 2014-06-09,136552,25554 2014-06-10,136552,25556 2014-06-11,136552,25557 2014-06-12,136552,25559 2014-06-13,136552,25560 2014-06-16,136552,25565 2014-06-17,136552,25551 2014-06-18,136552,25784 2014-06-19,136552,25952 2014-06-20,136552,25836 2014-06-23,136552,25790 2014-06-24,136552,25743 2014-06-25,136552,25744 2014-06-26,136552,25746 2014-06-27,136552,25747 2014-06-30,136552,25752 2014-07-01,136552,25754 2014-07-02,136552,25755 2014-07-03,136552,25757 2014-07-07,136552,25763 2014-07-08,136552,25765 2014-07-09,136552,25767 2014-07-10,136552,25515 2014-07-11,136552,25533 2014-07-14,136552,25755 2014-07-15,136552,25647 2014-07-16,136552,25842 2014-07-17,136552,25658 2014-07-18,136552,25617 2014-07-21,136552,25554 2014-07-22,136552,25750 2014-07-23,136552,25792 2014-07-24,136552,25849 2014-07-25,136552,25727 2014-07-28,136552,25725 2014-07-29,136552,25742 2014-07-30,136552,25810 2014-07-31,136552,25812 2014-08-01,136552,25814 2014-08-04,136552,25819 2014-08-05,136552,25820 2014-08-06,136552,25822 2014-08-07,136552,25824 2014-08-08,136552,25825 2014-08-11,136552,25830 2014-08-12,136552,25832 2014-08-13,136552,25834 2014-08-14,136552,25836 2014-08-15,136552,25837 2014-08-18,136552,25842 2014-08-19,136552,25844 2014-08-20,136552,25846 2014-08-21,136552,25847 2014-08-22,136552,25849 2014-08-25,136552,26017 2014-08-26,136552,26144 2014-08-27,136552,26130 2014-08-28,136552,26050 2014-08-29,136552,26202 2014-09-02,136552,26205 2014-09-03,136552,26405 2014-09-04,136552,26349 2014-09-05,136552,26482 2014-09-08,136552,26405 2014-09-09,136552,26233 2014-09-10,136552,26331 2014-09-11,136552,26362 2014-09-12,136552,26203 2014-09-15,136552,26185 2014-09-16,136552,26382 2014-09-17,136552,26416 2014-09-18,136552,26550 2014-09-19,136552,26537 2014-09-22,136552,26542 2014-09-23,136552,26543 2014-09-24,136552,26545 2014-09-25,136552,26546 2014-09-26,136552,26548 2014-09-29,136552,26553 2014-09-30,136552,26554 2014-10-01,136552,26556 2014-10-02,136552,26557 2014-10-03,136552,26559 2014-10-06,136552,26564 2014-10-07,136552,26566 2014-10-08,136552,26568 2014-10-09,136552,26570 2014-10-10,136552,26571 2014-10-14,136552,26578 2014-10-15,136552,26580 2014-10-16,136552,26585 2014-10-17,136552,26928 2014-10-20,136552,27175 2014-10-21,136552,27708 2014-10-22,136552,27509 2014-10-23,136552,27847 2014-10-24,136552,28044 2014-10-27,136552,28002 2014-10-28,136552,28583 2014-10-29,136552,28473 2014-10-30,136552,28625 2014-10-31,136552,29023 2014-11-03,136552,29023 2014-11-04,136552,28849 2014-11-05,136552,28880 2014-11-06,136552,29066 2014-11-07,136552,29095 2014-11-10,136552,29193 2014-11-12,136552,29319 2014-11-13,136552,29321 2014-11-14,136552,29326 2014-11-17,136552,29194 2014-11-18,136552,29369 2014-11-19,136552,29190 2014-11-20,136552,29410 2014-11-21,136552,29515 2014-11-24,136552,29762 2014-11-25,136552,29763 2014-11-26,136552,29832 2014-11-28,136552,29835 2014-12-01,136552,29837 2014-12-02,136552,29842 2014-12-03,136552,29844 2014-12-04,136552,29845 2014-12-05,136552,29847 2014-12-08,136552,29852 2014-12-09,136552,29853 2014-12-10,136552,29855 2014-12-11,136552,29857 2014-12-12,136552,29858 2014-12-15,136552,29592 2014-12-16,136552,29466 2014-12-17,136552,30245 2014-12-18,136552,30769 2014-12-19,136552,30912 2014-12-22,136552,31035 2014-12-23,136552,31091 2014-12-24,136552,31172 2014-12-26,136552,31339 2014-12-29,136552,31404 2014-12-30,136552,31406 2014-12-31,136552,31407 2015-01-02,136552,31411 2015-01-05,136552,31416 2015-01-06,136552,31418 2015-01-07,136552,31420 2015-01-08,136552,31422 2015-01-09,136552,31424 2015-01-12,136552,31429 2015-01-13,136552,31431 2015-01-14,136552,31433 2015-01-15,136552,31435 2015-01-16,136552,31437 2015-01-20,136552,31444 2015-01-21,136552,31643 2015-01-22,136552,31673 2015-01-23,136552,31641 2015-01-26,136552,31891 2015-01-27,136552,32160 2015-01-28,136552,31731 2015-01-29,136552,32036 2015-01-30,136552,31620 2015-02-02,136552,32031 2015-02-03,136552,32494 2015-02-04,136552,32368 2015-02-05,136552,32708 2015-02-06,136552,32710 2015-02-09,136552,32714 2015-02-10,136552,32957 2015-02-11,136552,32962 2015-02-12,136552,33324 2015-02-13,136552,33543 2015-02-17,136552,33580 2015-02-18,136552,33701 2015-02-19,136552,33706 2015-02-20,136552,33897 2015-02-23,136552,33871 2015-02-24,136552,33881 2015-02-25,136552,33956 2015-02-26,136552,33941 2015-02-27,136552,33788 2015-03-02,136552,34031 2015-03-03,136552,33912 2015-03-04,136552,33772 2015-03-05,136552,33866 2015-03-06,136552,33433 2015-03-09,136552,33543 2015-03-10,136552,33124 2015-03-11,136552,33309 2015-03-12,136552,33753 2015-03-13,136552,33605 2015-03-16,136552,33889 2015-03-17,136552,33972 2015-03-18,136552,34301 2015-03-19,136552,34305 2015-03-20,136552,34587 2015-03-23,136552,34503 2015-03-24,136552,34403 2015-03-25,136552,33863 2015-03-26,136552,33799 2015-03-27,136552,33955 2015-03-30,136552,34378 2015-03-31,136552,34160 2015-04-01,136552,34162 2015-04-02,136552,34163 2015-04-06,136552,34170 2015-04-07,136552,34172 2015-04-08,136552,34174 2015-04-09,136552,34212 2015-04-10,136552,34317 2015-04-13,136552,34192 2015-04-14,136552,34464 2015-04-15,136552,34578 2015-04-16,136552,34526 2015-04-17,136552,34236 2015-04-20,136552,34290 2015-04-21,136552,34534 2015-04-22,136552,34525 2015-04-23,136552,34647 2015-04-24,136552,34940 2015-04-27,136552,35237 2015-04-28,136552,35338 2015-04-29,136552,35340 2015-04-30,136552,35342 2015-05-01,136552,35343 2015-05-04,136552,35349 2015-05-05,136552,35351 2015-05-06,136552,35562 2015-05-07,136552,35250 2015-05-08,136552,35865 2015-05-11,136552,35855 2015-05-12,136552,35804 2015-05-13,136552,36110 2015-05-14,136552,36255 2015-05-15,136552,36298 2015-05-18,136552,36604 2015-05-19,136552,36536 2015-05-20,136552,36569 2015-05-21,136552,36606 2015-05-22,136552,36544 2015-05-26,136552,36196 2015-05-27,136552,36532 2015-05-28,136552,36483 2015-05-29,136552,36296 2015-06-01,136552,36366 2015-06-02,136552,36408 2015-06-03,136552,36638 2015-06-04,136552,36297 2015-06-05,136552,36496 2015-06-08,136552,36234 2015-06-09,136552,36236 2015-06-10,136552,36238 2015-06-11,136552,36240 2015-06-12,136552,36242 2015-06-15,136552,36248 2015-06-16,136552,36289 2015-06-17,136552,36360 2015-06-18,136552,36512 2015-06-19,136552,36543 2015-06-22,136552,37320 2015-06-23,136552,37262 2015-06-24,136552,37264 2015-06-25,136552,37266 2015-06-26,136552,37269 2015-06-29,136552,37275 2015-06-30,136552,37277 2015-07-01,136552,37279 2015-07-02,136552,37281 2015-07-06,136552,37288 2015-07-07,136552,37293 2015-07-08,136552,37295 2015-07-09,136552,38062 2015-07-10,136552,38813 2015-07-13,136552,39038 2015-07-14,136552,39354 2015-07-15,136552,39367 2015-07-16,136552,39691 2015-07-17,136552,39598 2015-07-20,136552,39679 2015-07-21,136552,39701 2015-07-22,136552,39238 2015-07-23,136552,39340 2015-07-24,136552,39003 2015-07-27,136552,38709 2015-07-28,136552,38747 2015-07-29,136552,39028 2015-07-30,136552,39136 2015-07-31,136552,39138 2015-08-03,136552,39145 2015-08-04,136552,39148 2015-08-05,136552,39150 2015-08-06,136552,39152 2015-08-07,136552,39154 2015-08-10,136552,39161 2015-08-11,136552,39163 2015-08-12,136552,39165 2015-08-13,136552,39168 2015-08-14,136552,39170 2015-08-17,136552,39177 2015-08-18,136552,39179 2015-08-19,136552,39181 2015-08-20,136552,39183 2015-08-21,136552,39186 2015-08-24,136552,39192 2015-08-25,136552,39832 2015-08-26,136552,40847 2015-08-27,136552,41815 2015-08-28,136552,42117 2015-08-31,136552,41867 2015-09-01,136552,41870 2015-09-02,136552,42420 2015-09-03,136552,42519 2015-09-04,136552,41698 2015-09-08,136552,42692 2015-09-09,136552,42732 2015-09-10,136552,42695 2015-09-11,136552,42900 2015-09-14,136552,42728 2015-09-15,136552,43277 2015-09-16,136552,43656 2015-09-17,136552,43550 2015-09-18,136552,42848 2015-09-21,136552,43045 2015-09-22,136552,43047 2015-09-23,136552,43050 2015-09-24,136552,43052 2015-09-25,136552,43055 2015-09-28,136552,43062 2015-09-29,136552,43065 2015-09-30,136552,43068 2015-10-01,136552,43070 2015-10-02,136552,43072 2015-10-05,136552,43079 2015-10-06,136552,43082 2015-10-07,136552,43084 2015-10-08,136552,43086 2015-10-09,136552,43089 2015-10-13,136552,43098 2015-10-14,136552,43101 2015-10-15,136552,43744 2015-10-16,136552,43943 2015-10-19,136552,43956 2015-10-20,136552,43895 2015-10-21,136552,43645 2015-10-22,136552,44372 2015-10-23,136552,44862 2015-10-26,136552,44776 2015-10-27,136552,44663 2015-10-28,136552,45659 2015-10-29,136552,45321 2015-10-30,136552,45261 2015-11-02,136552,46050 2015-11-03,136552,46165 2015-11-04,136552,46121 2015-11-05,136552,46079 2015-11-06,136552,46197 2015-11-09,136552,45721 2015-11-10,136552,45839 2015-11-12,136552,45844 2015-11-13,136552,45519 2015-11-16,136552,45944 2015-11-17,136552,45839 2015-11-18,136552,46573 2015-11-19,136552,46435 2015-11-20,136552,46646 2015-11-23,136552,46790 2015-11-24,136552,47044 2015-11-25,136552,47297 2015-11-27,136552,47438 2015-11-30,136552,47446 2015-12-01,136552,47449 2015-12-02,136552,47452 2015-12-03,136552,47454 2015-12-04,136552,47457 2015-12-07,136552,47466 2015-12-08,136552,47468 2015-12-09,136552,47471 2015-12-10,136552,47474 2015-12-11,136552,47476 2015-12-14,136552,47485 2015-12-15,136552,48105 2015-12-16,136552,48817 2015-12-17,136552,48199 2015-12-18,136552,47625 2015-12-21,136552,47898 2015-12-22,136552,48293 2015-12-23,136552,48960 2015-12-24,136552,49006 2015-12-28,136552,48805 2015-12-29,136552,49195 2015-12-30,136552,49198 2015-12-31,136552,49201 2016-01-04,136552,49212 2016-01-05,136552,49216 2016-01-06,136552,49219 2016-01-07,136552,49222 2016-01-08,136552,49225 2016-01-11,136552,49234 2016-01-12,136552,49237 2016-01-13,136552,49240 2016-01-14,136552,49243 2016-01-15,136552,49246 2016-01-19,136552,49258 2016-01-20,136552,49261 2016-01-21,136552,49747 2016-01-22,136552,50906 2016-01-25,136552,50543 2016-01-26,136552,51369 2016-01-27,136552,51470 2016-01-28,136552,51759 2016-01-29,136552,53042 2016-02-01,136552,53019 2016-02-02,136552,52032 2016-02-03,136552,52310 2016-02-04,136552,52399 2016-02-05,136552,52401 2016-02-08,136552,52409 2016-02-09,136552,52106 2016-02-10,136552,52244 2016-02-11,136552,51582 2016-02-12,136552,52619 2016-02-16,136552,53888 2016-02-17,136552,54933 2016-02-18,136552,54696 2016-02-19,136552,54822 2016-02-22,136552,55605 2016-02-23,136552,55064 2016-02-24,136552,55468 2016-02-25,136552,56087 2016-02-26,136552,56446 2016-02-29,136552,56254 2016-03-01,136552,57455 2016-03-02,136552,58035 2016-03-03,136552,58642 2016-03-04,136552,58952 2016-03-07,136552,59394 2016-03-08,136552,58105 2016-03-09,136552,58396 2016-03-10,136552,58062 2016-03-11,136552,59340 2016-03-14,136552,59160 2016-03-15,136552,58451 2016-03-16,136552,58986 2016-03-17,136552,59696 2016-03-18,136552,60124 2016-03-21,136552,60114 2016-03-22,136552,60156 2016-03-23,136552,59151 2016-03-24,136552,59168 2016-03-28,136552,59212 2016-03-29,136552,60081 2016-03-30,136552,60272 2016-03-31,136552,60325 2016-04-01,136552,60327 2016-04-04,136552,60336 2016-04-05,136552,60339 2016-04-06,136552,60342 2016-04-07,136552,60344 2016-04-08,136552,61524 2016-04-11,136552,61482 2016-04-12,136552,62349 2016-04-13,136552,63138 2016-04-14,136552,63772 2016-04-15,136552,63750 2016-04-18,136552,63958 2016-04-19,136552,64898 2016-04-20,136552,65008 2016-04-21,136552,65081 2016-04-22,136552,64587 2016-04-25,136552,64463 2016-04-26,136552,64563 2016-04-27,136552,64674 2016-04-28,136552,64677 2016-04-29,136552,64683 2016-05-02,136552,64689 2016-05-03,136552,64692 2016-05-04,136552,64695 2016-05-05,136552,64498 2016-05-06,136552,64429 2016-05-09,136552,64403 2016-05-10,136552,65071 2016-05-11,136552,65091 2016-05-12,136552,64784 2016-05-13,136552,64263 2016-05-16,136552,64983 2016-05-17,136552,64254 2016-05-18,136552,64332 2016-05-19,136552,63937 2016-05-20,136552,64844 2016-05-23,136552,64748 2016-05-24,136552,65863 2016-05-25,136552,66289 2016-05-26,136552,66176 2016-05-27,136552,66678 2016-05-31,136552,66869 2016-06-01,136552,67256 2016-06-02,136552,67751 2016-06-03,136552,67383 2016-06-06,136552,67998 2016-06-07,136552,68212 2016-06-08,136552,68558 2016-06-09,136552,68561 2016-06-10,136552,68565 2016-06-13,136552,68575 2016-06-14,136552,68579 2016-06-15,136552,68582 2016-06-16,136552,68461 2016-06-17,136552,68836 2016-06-20,136552,71347 2016-06-21,136552,71610 2016-06-22,136552,71718 2016-06-23,136552,73445 2016-06-24,136552,73449 2016-06-27,136552,73460 2016-06-28,136552,73464 2016-06-29,136552,73468 2016-06-30,136552,73471 2016-07-01,136552,73475 2016-07-05,136552,73487 2016-07-06,136552,73490 2016-07-07,136552,73493 2016-07-08,136552,74376 2016-07-11,136552,75154 2016-07-12,136552,76489 2016-07-13,136552,76420 2016-07-14,136552,76820 2016-07-15,136552,76623 2016-07-18,136552,76744 2016-07-19,136552,76306 2016-07-20,136552,76777 2016-07-21,136552,76943 2016-07-22,136552,76617 2016-07-25,136552,76694 2016-07-26,136552,76860 2016-07-27,136552,77095 2016-07-28,136552,77005 2016-07-29,136552,78441 2016-08-01,136552,78444 2016-08-02,136552,78448 2016-08-03,136552,78451 2016-08-04,136552,78454 2016-08-05,136552,78457 2016-08-08,136552,78467 2016-08-09,136552,78470 2016-08-10,136552,78473 2016-08-11,136552,78476 2016-08-12,136552,78479 2016-08-15,136552,78489 2016-08-16,136552,78493 2016-08-17,136552,78496 2016-08-18,136552,78499 2016-08-19,136552,78502 2016-08-22,136552,78512 2016-08-23,136552,78948 2016-08-24,136552,78291 2016-08-25,136552,78455 2016-08-26,136552,78263 2016-08-29,136552,78726 2016-08-30,136552,78746 2016-08-31,136552,78497 2016-09-01,136552,78500 2016-09-02,136552,79219 2016-09-06,136552,80129 2016-09-07,136552,80370 2016-09-08,136552,80295 2016-09-09,136552,78327 2016-09-12,136552,79482 2016-09-13,136552,78328 2016-09-14,136552,78285 2016-09-15,136552,79090 2016-09-16,136552,78793 2016-09-19,136552,78793 2016-09-20,136552,78817 2016-09-21,136552,79679 2016-09-22,136552,79682 2016-09-23,136552,79686 2016-09-26,136552,79696 2016-09-27,136552,79700 2016-09-28,136552,79703 2016-09-29,136552,79707 2016-09-30,136552,79710 2016-10-03,136552,79721 2016-10-04,136552,79725 2016-10-05,136552,79728 2016-10-06,136552,79731 2016-10-07,136552,79735 2016-10-11,136552,79749 2016-10-12,136552,79753 2016-10-13,136552,79509 2016-10-14,136552,79525 2016-10-17,136552,79286 2016-10-18,136552,79773 2016-10-19,136552,79960 2016-10-20,136552,79856 2016-10-21,136552,79849 2016-10-24,136552,80229 2016-10-25,136552,79927 2016-10-26,136552,79789 2016-10-27,136552,79553 2016-10-28,136552,79498 2016-10-31,136552,79827 2016-11-01,136552,79073 2016-11-02,136552,78104 2016-11-03,136552,77743 2016-11-04,136552,78009 2016-11-07,136552,79717 2016-11-08,136552,79981 2016-11-09,136552,81706 2016-11-10,136552,81709 2016-11-14,136552,83837 2016-11-15,136552,84270 2016-11-16,136552,84230 2016-11-17,136552,84792 2016-11-18,136552,84907 2016-11-21,136552,85454 2016-11-22,136552,86006 2016-11-23,136552,86402 2016-11-25,136552,86754 2016-11-28,136552,85843 2016-11-29,136552,85873 2016-11-30,136552,85878 2016-12-01,136552,85883 2016-12-02,136552,85888 2016-12-05,136552,85905 2016-12-06,136552,85910 2016-12-07,136552,85916 2016-12-08,136552,85922 2016-12-09,136552,85927 2016-12-12,136552,85944 2016-12-13,136552,85950 2016-12-14,136552,85955 2016-12-15,136552,86401 2016-12-16,136552,86331 2016-12-19,136552,86705 2016-12-20,136552,87278 2016-12-21,136552,86881 2016-12-22,136552,86255 2016-12-23,136552,86676 2016-12-27,136552,87004 2016-12-28,136552,86889 2016-12-29,136552,87206 2016-12-30,136552,87217 2017-01-03,136552,87235 2017-01-04,136552,87240 2017-01-05,136552,87246 2017-01-06,136552,87251 2017-01-09,136552,87269 2017-01-10,136552,87274 2017-01-11,136552,87280 2017-01-12,136552,87285 2017-01-13,136552,87291 2017-01-17,136552,87314 2017-01-18,136552,87320 2017-01-19,136552,87326 2017-01-20,136552,87701 2017-01-23,136552,87914 2017-01-24,136552,87999 2017-01-25,136552,88834 2017-01-26,136552,88722 2017-01-27,136552,88835 2017-01-30,136552,88305 2017-01-31,136552,88227 2017-02-01,136552,88273 2017-02-02,136552,88329 2017-02-03,136552,88977 2017-02-06,136552,88790 2017-02-07,136552,88796 2017-02-08,136552,88802 2017-02-09,136552,89783 2017-02-10,136552,90282 2017-02-13,136552,90548 2017-02-14,136552,90833 2017-02-15,136552,91255 2017-02-16,136552,91030 2017-02-17,136552,91158 2017-02-21,136552,91825 2017-02-22,136552,91465 2017-02-23,136552,90957 2017-02-24,136552,91055 2017-02-27,136552,91746 2017-02-28,136552,90704 2017-03-01,136552,92074 2017-03-02,136552,91056 2017-03-03,136552,91121 2017-03-06,136552,90549 2017-03-07,136552,90010 2017-03-08,136552,89551 2017-03-09,136552,89233 2017-03-10,136552,89589 2017-03-13,136552,89880 2017-03-14,136552,89463 2017-03-15,136552,90661 2017-03-16,136552,90776 2017-03-17,136552,90968 2017-03-20,136552,90525 2017-03-21,136552,88486 2017-03-22,136552,88533 2017-03-23,136552,88824 2017-03-24,136552,88785 2017-03-27,136552,88787 2017-03-28,136552,89446 2017-03-29,136552,89676 2017-03-30,136552,90047 2017-03-31,136552,90019 2017-04-03,136552,90038 2017-04-04,136552,90043 2017-04-05,136552,90049 2017-04-06,136552,90055 2017-04-07,136552,90061 2017-04-10,136552,90115 2017-04-11,136552,90464 2017-04-12,136552,90383 2017-04-13,136552,90107 2017-04-17,136552,90497 2017-04-18,136552,89857 2017-04-19,136552,89884 2017-04-20,136552,90343 2017-04-21,136552,90204 2017-04-24,136552,92504 2017-04-25,136552,93045 2017-04-26,136552,93000 2017-04-27,136552,93006 2017-04-28,136552,93024 2017-05-01,136552,93030 2017-05-02,136552,93036 2017-05-03,136552,93042 2017-05-04,136552,93553 2017-05-05,136552,94848 2017-05-08,136552,94309 2017-05-09,136552,94007 2017-05-10,136552,94131 2017-05-11,136552,93989 2017-05-12,136552,94494 2017-05-15,136552,95194 2017-05-16,136552,95137 2017-05-17,136552,93012 2017-05-18,136552,93358 2017-05-19,136552,94028 2017-05-22,136552,94663 2017-05-23,136552,94815 2017-05-24,136552,95058 2017-05-25,136552,95192 2017-05-26,136552,95149 2017-05-30,136552,94603 2017-05-31,136552,94668 2017-06-01,136552,96233 2017-06-02,136552,96659 2017-06-05,136552,96178 2017-06-06,136552,95897 2017-06-07,136552,95941 2017-06-08,136552,96711 2017-06-09,136552,96717 2017-06-12,136552,96735 2017-06-13,136552,96741 2017-06-14,136552,96747 2017-06-15,136552,96753 2017-06-16,136552,97565 2017-06-19,136552,98029 2017-06-20,136552,97310 2017-06-21,136552,97051 2017-06-22,136552,97229 2017-06-23,136552,97394 2017-06-26,136552,97412 2017-06-27,136552,97418 2017-06-28,136552,97425 2017-06-29,136552,97430 2017-06-30,136552,97437 2017-07-03,136552,97454 2017-07-05,136552,97466 2017-07-06,136552,97473 2017-07-07,136552,97479 2017-07-10,136552,97809 2017-07-11,136552,97700 2017-07-12,136552,98868 2017-07-13,136552,99076 2017-07-14,136552,99792 2017-07-17,136552,99873 2017-07-18,136552,99915 2017-07-19,136552,100177 2017-07-20,136552,100788 2017-07-21,136552,100263 2017-07-24,136552,99868 2017-07-25,136552,100171 2017-07-26,136552,100901 2017-07-27,136552,100732 2017-07-28,136552,100487 2017-07-31,136552,100757 2017-08-01,136552,100764 2017-08-02,136552,100770 2017-08-03,136552,100776 2017-08-04,136552,100782 2017-08-07,136552,100801 2017-08-08,136552,100807 2017-08-09,136552,100813 2017-08-10,136552,100819 2017-08-11,136552,100826 2017-08-14,136552,100844 2017-08-15,136552,100851 2017-08-16,136552,100857 2017-08-17,136552,100863 2017-08-18,136552,100869 2017-08-21,136552,100888 2017-08-22,136552,100894 2017-08-23,136552,100953 2017-08-24,136552,101119 2017-08-25,136552,101381 2017-08-28,136552,101463 2017-08-29,136552,101459 2017-08-30,136552,102188 2017-08-31,136552,103242 2017-09-01,136552,103248 2017-09-05,136552,102978 2017-09-06,136552,103058 2017-09-07,136552,103852 2017-09-08,136552,103701 2017-09-11,136552,104826 2017-09-12,136552,105185 2017-09-13,136552,105265 2017-09-14,136552,105184 2017-09-15,136552,105391 2017-09-18,136552,105548 2017-09-19,136552,105666 2017-09-20,136552,105732 2017-09-21,136552,105414 2017-09-22,136552,105420 2017-09-25,136552,105438 2017-09-26,136552,105445 2017-09-27,136552,105451 2017-09-28,136552,105456 2017-09-29,136552,105468 2017-10-02,136552,105481 2017-10-03,136552,105488 2017-10-04,136552,105494 2017-10-05,136552,105501 2017-10-06,136552,105507 2017-10-10,136552,105533 2017-10-11,136552,105540 2017-10-12,136552,105372 2017-10-13,136552,105467 2017-10-16,136552,105653 2017-10-17,136552,105724 2017-10-18,136552,105807 2017-10-19,136552,105850 2017-10-20,136552,106398 2017-10-23,136552,105978 2017-10-24,136552,106153 2017-10-25,136552,105659 2017-10-26,136552,105793 2017-10-27,136552,106463 2017-10-30,136552,105621 2017-10-31,136552,106327 2017-11-01,136552,105946 2017-11-02,136552,106038 2017-11-03,136552,106191 2017-11-06,136552,106504 2017-11-07,136552,105601 2017-11-08,136552,105775 2017-11-09,136552,105257 2017-11-10,136552,105264 2017-11-13,136552,105284 2017-11-14,136552,105013 2017-11-15,136552,104541 2017-11-16,136552,105807 2017-11-17,136552,106265 2017-11-20,136552,106799 2017-11-21,136552,107729 2017-11-22,136552,107687 2017-11-24,136552,107881 2017-11-27,136552,107456 2017-11-28,136552,108717 2017-11-29,136552,108859 2017-11-30,136552,108866 2017-12-01,136552,108873 2017-12-04,136552,108894 2017-12-05,136552,108901 2017-12-06,136552,108908 2017-12-07,136552,108915 2017-12-08,136552,108922 2017-12-11,136552,108943 2017-12-12,136552,108950 2017-12-13,136552,108957 2017-12-14,136552,108964 2017-12-15,136552,110226 2017-12-18,136552,111394 2017-12-19,136552,110754 2017-12-20,136552,110930 2017-12-21,136552,111379 2017-12-22,136552,111332 2017-12-26,136552,111418 2017-12-27,136552,111816 2017-12-28,136552,111950 2017-12-29,136552,112363 2018-01-02,136552,112378 2018-01-03,136552,112385 2018-01-04,136552,112392 2018-01-05,136552,112399 2018-01-08,136552,112421 2018-01-09,136552,112429 2018-01-10,136552,112436 2018-01-11,136552,112443 2018-01-12,136552,112451 2018-01-16,136552,112480 2018-01-17,136552,112487 2018-01-18,136552,112495 2018-01-19,136552,113055 2018-01-22,136552,113484 2018-01-23,136552,114305 2018-01-24,136552,114691 2018-01-25,136552,114006 2018-01-26,136552,114747 2018-01-29,136552,114055 2018-01-30,136552,112820 2018-01-31,136552,112878 2018-02-01,136552,112826 2018-02-02,136552,110437 2018-02-05,136552,105898 2018-02-06,136552,107770 2018-02-07,136552,107778 2018-02-08,136552,107786 2018-02-09,136552,108802 2018-02-12,136552,109991 2018-02-13,136552,110389 2018-02-14,136552,112395 2018-02-15,136552,113562 2018-02-16,136552,113786 2018-02-20,136552,112997 2018-02-21,136552,112825 2018-02-22,136552,112610 2018-02-23,136552,114025 2018-02-26,136552,114691 2018-02-27,136552,113127 2018-02-28,136552,111859 2018-03-01,136552,111352 2018-03-02,136552,112830 2018-03-05,136552,113986 2018-03-06,136552,115011 2018-03-07,136552,115627 2018-03-08,136552,115624 2018-03-09,136552,117288 2018-03-12,136552,117577 2018-03-13,136552,116904 2018-03-14,136552,116402 2018-03-15,136552,115907 2018-03-16,136552,116536 2018-03-19,136552,115342 2018-03-20,136552,115475 2018-03-21,136552,115965 2018-03-22,136552,113314 2018-03-23,136552,111098 2018-03-26,136552,113966 2018-03-27,136552,111919 2018-03-28,136552,111693 2018-03-29,136552,113148 2018-04-02,136552,113166 2018-04-03,136552,113174 2018-04-04,136552,113183 2018-04-05,136552,113192 2018-04-06,136552,113200 2018-04-09,136552,113816 2018-04-10,136552,114933 2018-04-11,136552,114780 2018-04-12,136552,114584 2018-04-13,136552,114882 2018-04-16,136552,115020 2018-04-17,136552,115425 2018-04-18,136552,116236 2018-04-19,136552,116223 2018-04-20,136552,115482 2018-04-23,136552,115169 2018-04-24,136552,115356 2018-04-25,136552,114455 2018-04-26,136552,115650 2018-04-27,136552,115659 2018-04-30,136552,115686 2018-05-01,136552,115695 2018-05-02,136552,115704 2018-05-03,136552,115712 2018-05-04,136552,116006 2018-05-07,136552,116417 2018-05-08,136552,116231 2018-05-09,136552,116547 2018-05-10,136552,116931 2018-05-11,136552,117898 2018-05-14,136552,118325 2018-05-15,136552,118098 2018-05-16,136552,118958 2018-05-17,136552,119383 2018-05-18,136552,119427 2018-05-21,136552,120265 2018-05-22,136552,119445 2018-05-23,136552,119635 2018-05-24,136552,119673 2018-05-25,136552,119555 2018-05-29,136552,119154 2018-05-30,136552,120771 2018-05-31,136552,119839 2018-06-01,136552,120862 2018-06-04,136552,121541 2018-06-05,136552,122104 2018-06-06,136552,123125 2018-06-07,136552,122734 2018-06-08,136552,123198 2018-06-11,136552,123227 2018-06-12,136552,123237 2018-06-13,136552,123246 2018-06-14,136552,123256 2018-06-15,136552,123266 2018-06-18,136552,122287 2018-06-19,136552,120950 2018-06-20,136552,121515 2018-06-21,136552,121092 2018-06-22,136552,122114 2018-06-25,136552,120457 2018-06-26,136552,120466 2018-06-27,136552,120476 2018-06-28,136552,120485 2018-06-29,136552,120504 2018-07-02,136552,120524 2018-07-03,136552,120533 2018-07-05,136552,120552 2018-07-06,136552,120562 2018-07-09,136552,120590 2018-07-10,136552,120602 2018-07-11,136552,119210 2018-07-12,136552,119492 2018-07-13,136552,119891 2018-07-16,136552,119872 2018-07-17,136552,119888 2018-07-18,136552,120195 2018-07-19,136552,119782 2018-07-20,136552,120646 2018-07-23,136552,120379 2018-07-24,136552,121371 2018-07-25,136552,121860 2018-07-26,136552,121703 2018-07-27,136552,122264 2018-07-30,136552,122268 2018-07-31,136552,123480 2018-08-01,136552,123490 2018-08-02,136552,123500 2018-08-03,136552,123511 2018-08-06,136552,123541 2018-08-07,136552,123551 2018-08-08,136552,123561 2018-08-09,136552,123571 2018-08-10,136552,123582 2018-08-13,136552,123612 2018-08-14,136552,123622 2018-08-15,136552,123632 2018-08-16,136552,123643 2018-08-17,136552,123653 2018-08-20,136552,123684 2018-08-21,136552,123694 2018-08-22,136552,123704 2018-08-23,136552,123036 2018-08-24,136552,123820 2018-08-27,136552,124342 2018-08-28,136552,124439 2018-08-29,136552,124893 2018-08-30,136552,124497 2018-08-31,136552,124934 2018-09-04,136552,124975 2018-09-05,136552,124047 2018-09-06,136552,123501 2018-09-07,136552,123239 2018-09-10,136552,123472 2018-09-11,136552,123943 2018-09-12,136552,123987 2018-09-13,136552,124675 2018-09-14,136552,124728 2018-09-17,136552,124036 2018-09-18,136552,124707 2018-09-19,136552,124863 2018-09-20,136552,125848 2018-09-21,136552,125803 2018-09-24,136552,125833 2018-09-25,136552,125843 2018-09-26,136552,125853 2018-09-27,136552,125863 2018-09-28,136552,125893 2018-10-01,136552,125903 2018-10-02,136552,125914 2018-10-03,136552,125924 2018-10-04,136552,125934 2018-10-05,136552,125945 2018-10-09,136552,125986 2018-10-10,136552,125996 2018-10-11,136552,123415 2018-10-12,136552,125174 2018-10-15,136552,124436 2018-10-16,136552,127119 2018-10-17,136552,127092 2018-10-18,136552,125273 2018-10-19,136552,125230 2018-10-22,136552,124695 2018-10-23,136552,124016 2018-10-24,136552,120189 2018-10-25,136552,122422 2018-10-26,136552,120891 2018-10-29,136552,120101 2018-10-30,136552,122344 2018-10-31,136552,123565 2018-11-01,136552,126177 2018-11-02,136552,126036 2018-11-05,136552,126013 2018-11-06,136552,126586 2018-11-07,136552,128748 2018-11-08,136552,128113 2018-11-09,136552,126248 2018-11-13,136552,126292 2018-11-14,136552,125302 2018-11-15,136552,127003 2018-11-16,136552,127229 2018-11-19,136552,124493 2018-11-20,136552,122516 2018-11-21,136552,124108 2018-11-23,136552,124076 2018-11-26,136552,125914 2018-11-27,136552,124824 2018-11-28,136552,127843 2018-11-29,136552,127630 2018-11-30,136552,127641 2018-12-03,136552,127674 2018-12-04,136552,127684 2018-12-06,136552,127705 2018-12-07,136552,127716 2018-12-10,136552,127748 2018-12-11,136552,127758 2018-12-12,136552,127768 2018-12-13,136552,127778 2018-12-14,136552,127788 2018-12-17,136552,127820 2018-12-18,136552,127788 2018-12-19,136552,125601 2018-12-20,136552,123416 2018-12-21,136552,120529 2018-12-24,136552,117922 2018-12-26,136552,123820 2018-12-27,136552,123391 2018-12-28,136552,124397 2018-12-31,136552,124935 2019-01-02,136552,124955 2019-01-03,136552,124965 2019-01-04,136552,124974 2019-01-07,136552,125002 2019-01-08,136552,125012 2019-01-09,136552,125021 2019-01-10,136552,125030 2019-01-11,136552,125040 2019-01-14,136552,125068 2019-01-15,136552,125077 2019-01-16,136552,125087 2019-01-17,136552,125096 2019-01-18,136552,126032 2019-01-22,136552,125379 2019-01-23,136552,125223 2019-01-24,136552,125368 2019-01-25,136552,126636 2019-01-28,136552,126054 2019-01-29,136552,126432 2019-01-30,136552,128413 2019-01-31,136552,129544 2019-02-01,136552,129677 2019-02-04,136552,130557 2019-02-05,136552,131172 2019-02-06,136552,130893 2019-02-07,136552,130903 2019-02-08,136552,130912 2019-02-11,136552,131668 2019-02-12,136552,133260 2019-02-13,136552,133631 2019-02-14,136552,133695 2019-02-15,136552,135344 2019-02-19,136552,135637 2019-02-20,136552,135900 2019-02-21,136552,135349 2019-02-22,136552,136630 2019-02-25,136552,136721 2019-02-26,136552,135950 2019-02-27,136552,136556 2019-02-28,136552,136054 2019-03-01,136552,136986 2019-03-04,136552,135825 2019-03-05,136552,135347 2019-03-06,136552,133281 2019-03-07,136552,132285 2019-03-08,136552,132042 2019-03-11,136552,134186 2019-03-12,136552,134431 2019-03-13,136552,135092 2019-03-14,136552,134836 2019-03-15,136552,135111 2019-03-18,136552,135893 2019-03-19,136552,135261 2019-03-20,136552,134376 2019-03-21,136552,136246 2019-03-22,136552,132095 2019-03-25,136552,132261 2019-03-26,136552,133286 2019-03-27,136552,132668 2019-03-28,136552,133490 2019-03-29,136552,134246 2019-04-01,136552,134256 2019-04-02,136552,134265 2019-04-03,136552,134274 2019-04-04,136552,134283 2019-04-05,136552,134292 2019-04-08,136552,134533 2019-04-09,136552,134336 2019-04-10,136552,134271 2019-04-11,136552,134246 2019-04-12,136552,134696 2019-04-15,136552,135266 2019-04-16,136552,135517 2019-04-17,136552,135689 2019-04-18,136552,135165 2019-04-22,136552,135165 2019-04-23,136552,135323 2019-04-24,136552,135012 2019-04-25,136552,134621 2019-04-26,136552,135256 2019-04-29,136552,135285 2019-04-30,136552,135294 2019-05-01,136552,135303 2019-05-02,136552,135312 2019-05-03,136552,135321 2019-05-06,136552,134487 2019-05-07,136552,133115 2019-05-08,136552,132798 2019-05-09,136552,131444 2019-05-10,136552,131824 2019-05-13,136552,129965 2019-05-14,136552,130920 2019-05-15,136552,131507 2019-05-16,136552,132609 2019-05-17,136552,131056 2019-05-20,136552,129982 2019-05-21,136552,131656 2019-05-22,136552,130747 2019-05-23,136552,128419 2019-05-24,136552,129193 2019-05-28,136552,128311 2019-05-29,136552,127304 2019-05-30,136552,127156 2019-05-31,136552,125800 2019-06-03,136552,125823 2019-06-04,136552,129065 2019-06-05,136552,129501 2019-06-06,136552,129628 2019-06-07,136552,130577 2019-06-10,136552,131392 2019-06-11,136552,131400 2019-06-12,136552,131408 2019-06-13,136552,131416 2019-06-14,136552,131425 2019-06-17,136552,131449 2019-06-18,136552,132595 2019-06-19,136552,133702 2019-06-20,136552,135171 2019-06-21,136552,134663 2019-06-24,136552,135219 2019-06-25,136552,135097 2019-06-26,136552,135105 2019-06-27,136552,135114 2019-06-28,136552,135139 2019-07-01,136552,135147 2019-07-02,136552,135154 2019-07-03,136552,135163 2019-07-05,136552,135179 2019-07-08,136552,135202 2019-07-09,136552,135210 2019-07-10,136552,135451 2019-07-11,136552,135650 2019-07-12,136552,135780 2019-07-15,136552,136004 2019-07-16,136552,135756 2019-07-17,136552,135505 2019-07-18,136552,135706 2019-07-19,136552,135584 2019-07-22,136552,135434 2019-07-23,136552,135887 2019-07-24,136552,136063 2019-07-25,136552,135617 2019-07-26,136552,135320 2019-07-29,136552,135260 2019-07-30,136552,136008 2019-07-31,136552,136016 2019-08-01,136552,136024 2019-08-02,136552,136032 2019-08-05,136552,136056 2019-08-06,136552,136063 2019-08-07,136552,136071 2019-08-08,136552,136079 2019-08-09,136552,136087 2019-08-12,136552,136111 2019-08-13,136552,136119 2019-08-14,136552,136127 2019-08-15,136552,136135 2019-08-16,136552,136142 2019-08-19,136552,136166 2019-08-20,136552,136174 2019-08-21,136552,136182 2019-08-22,136552,136190 2019-08-23,136552,134967 2019-08-26,136552,136121 2019-08-27,136552,134785 2019-08-28,136552,135787 2019-08-29,136552,137834 2019-08-30,136552,137824 2019-09-03,136552,137848 2019-09-04,136552,139344 2019-09-05,136552,140576 2019-09-06,136552,140711 2019-09-09,136552,140709 2019-09-10,136552,140758 2019-09-11,136552,141784 2019-09-12,136552,142214 2019-09-13,136552,142149 2019-09-16,136552,141708 2019-09-17,136552,142074 2019-09-18,136552,142123 2019-09-19,136552,142134 2019-09-20,136552,141444 2019-09-23,136552,141463 2019-09-24,136552,141469 2019-09-25,136552,141476 2019-09-26,136552,141482 2019-09-27,136552,141488 2019-09-30,136552,141507 2019-10-01,136552,141513 2019-10-02,136552,141519 2019-10-03,136552,141526 2019-10-04,136552,141532 2019-10-07,136552,141553 2019-10-08,136552,141559 2019-10-09,136552,141566 2019-10-10,136552,141572 2019-10-11,136552,141579 2019-10-15,136552,141606 2019-10-16,136552,141613 2019-10-17,136552,142014 2019-10-18,136552,141461 2019-10-21,136552,142437 2019-10-22,136552,141933 2019-10-23,136552,142342 2019-10-24,136552,142613 2019-10-25,136552,143198 2019-10-28,136552,144134 2019-10-29,136552,144239 2019-10-30,136552,144248 2019-10-31,136552,143264 2019-11-01,136552,145332 2019-11-04,136552,145858 2019-11-05,136552,145817 2019-11-06,136552,145192 2019-11-07,136552,145596 2019-11-08,136552,146192 2019-11-12,136552,146264 2019-11-13,136552,146270 2019-11-14,136552,146464 2019-11-15,136552,147387 2019-11-18,136552,147316 2019-11-19,136552,147882 2019-11-20,136552,147691 2019-11-21,136552,146984 2019-11-22,136552,147358 2019-11-25,136552,149625 2019-11-26,136552,150086 2019-11-27,136552,150947 2019-11-29,136552,150969 2019-12-02,136552,150983 2019-12-03,136552,150990 2019-12-04,136552,150997 2019-12-05,136552,151006 2019-12-06,136552,151013 2019-12-09,136552,151036 2019-12-10,136552,151044 2019-12-11,136552,151051 2019-12-12,136552,151059 2019-12-13,136552,151067 2019-12-16,136552,152310 2019-12-17,136552,152620 2019-12-18,136552,152886 2019-12-19,136552,153634 2019-12-20,136552,154328 2019-12-23,136552,154409 2019-12-24,136552,154653 2019-12-26,136552,154939 2019-12-27,136552,155890 2019-12-30,136552,155386 2019-12-31,136552,155394 2020-01-02,136552,155410 2020-01-03,136552,155418 2020-01-06,136552,155444 2020-01-07,136552,155452 2020-01-08,136552,155460 2020-01-09,136552,155469 2020-01-10,136552,155477 2020-01-13,136552,155503 2020-01-14,136552,155510 2020-01-15,136552,155519 2020-01-16,136552,155527 2020-01-17,136552,155536 2020-01-21,136552,155046 2020-01-22,136552,155079 2020-01-23,136552,153935 2020-01-24,136552,154573 2020-01-27,136552,150882 2020-01-28,136552,151890 2020-01-29,136552,152329 2020-01-30,136552,152831 2020-01-31,136552,150135 2020-02-03,136552,151226 2020-02-04,136552,153492 2020-02-05,136552,155222 2020-02-06,136552,155763 2020-02-07,136552,155770 2020-02-10,136552,155791 2020-02-11,136552,156820 2020-02-12,136552,157776 2020-02-13,136552,158334 2020-02-14,136552,158461 2020-02-18,136552,158456 2020-02-19,136552,159375 2020-02-20,136552,159745 2020-02-21,136552,157988 2020-02-24,136552,153197 2020-02-25,136552,148049 2020-02-26,136552,146026 2020-02-27,136552,140417 2020-02-28,136552,138746 2020-03-02,136552,142940 2020-03-03,136552,139908 2020-03-04,136552,144221 2020-03-05,136552,139499 2020-03-06,136552,136401 2020-03-09,136552,123675 2020-03-10,136552,128087 2020-03-11,136552,120133 2020-03-12,136552,107400 2020-03-13,136552,115186 2020-03-16,136552,98601 2020-03-17,136552,103300 2020-03-18,136552,93169 2020-03-19,136552,98537 2020-03-20,136552,95198 2020-03-23,136552,93374 2020-03-24,136552,102714 2020-03-25,136552,104297 2020-03-26,136552,110665 2020-03-27,136552,106948 2020-03-30,136552,109822 2020-03-31,136552,108367 2020-04-01,136552,108370 2020-04-02,136552,108373 2020-04-03,136552,108375 2020-04-06,136552,108382 2020-04-07,136552,108385 2020-04-08,136552,108617 2020-04-09,136552,110552 2020-04-13,136552,109579 2020-04-14,136552,112104 2020-04-15,136552,109252 2020-04-16,136552,108768 2020-04-17,136552,111512 2020-04-20,136552,110271 2020-04-21,136552,108186 2020-04-22,136552,109053 2020-04-23,136552,109474 2020-04-24,136552,109851 2020-04-27,136552,111666 2020-04-28,136552,111088 2020-04-29,136552,111090 2020-04-30,136552,111093 2020-05-01,136552,111095 2020-05-04,136552,111102 2020-05-05,136552,111104 2020-05-06,136552,110004 2020-05-07,136552,111733 2020-05-08,136552,113240 2020-05-11,136552,112885 2020-05-12,136552,112154 2020-05-13,136552,111541 2020-05-14,136552,109777 2020-05-15,136552,110989 2020-05-18,136552,116486 2020-05-19,136552,115123 2020-05-20,136552,117855 2020-05-21,136552,117899 2020-05-22,136552,118641 2020-05-26,136552,121438 2020-05-27,136552,124113 2020-05-28,136552,122453 2020-05-29,136552,122864 2020-06-01,136552,124567 2020-06-02,136552,125690 2020-06-03,136552,128556 2020-06-04,136552,128188 2020-06-05,136552,131766 2020-06-08,136552,134684 2020-06-09,136552,134686 2020-06-10,136552,134689 2020-06-11,136552,134692 2020-06-12,136552,134694 2020-06-15,136552,134702 2020-06-16,136552,136845 2020-06-17,136552,137510 2020-06-18,136552,136753 2020-06-19,136552,136274 2020-06-22,136552,136831 2020-06-23,136552,139186 2020-06-24,136552,139188 2020-06-25,136552,139191 2020-06-26,136552,139193 2020-06-29,136552,139202 2020-06-30,136552,139204 2020-07-01,136552,139208 2020-07-02,136552,139210 2020-07-06,136552,139221 2020-07-07,136552,139224 2020-07-08,136552,139226 2020-07-09,136552,138428 2020-07-10,136552,138983 2020-07-13,136552,139326 2020-07-14,136552,140999 2020-07-15,136552,142926 2020-07-16,136552,142052 2020-07-17,136552,142038 2020-07-20,136552,142807 2020-07-21,136552,144181 2020-07-22,136552,143658 2020-07-23,136552,142763 2020-07-24,136552,142621 2020-07-27,136552,143878 2020-07-28,136552,143758 2020-07-29,136552,143605 2020-07-30,136552,143338 2020-07-31,136552,143340 2020-08-03,136552,143349 2020-08-04,136552,143352 2020-08-05,136552,143353 2020-08-06,136552,143356 2020-08-07,136552,143358 2020-08-10,136552,143365 2020-08-11,136552,143367 2020-08-12,136552,143370 2020-08-13,136552,143371 2020-08-14,136552,143374 2020-08-17,136552,143381 2020-08-18,136552,143383 2020-08-19,136552,143385 2020-08-20,136552,143387 2020-08-21,136552,143390 2020-08-24,136552,143397 2020-08-25,136552,143430 2020-08-26,136552,144051 2020-08-27,136552,144741 2020-08-28,136552,145771 2020-08-31,136552,145969 2020-09-01,136552,145971 2020-09-02,136552,147657 2020-09-03,136552,144823 2020-09-04,136552,144510 2020-09-08,136552,143010 2020-09-09,136552,145206 2020-09-10,136552,143991 2020-09-11,136552,144073 2020-09-14,136552,145956 2020-09-15,136552,146722 2020-09-16,136552,146047 2020-09-17,136552,144822 2020-09-18,136552,143203 2020-09-21,136552,141550 2020-09-22,136552,141553 2020-09-23,136552,141555 2020-09-24,136552,141558 2020-09-25,136552,141560 2020-09-28,136552,141569 2020-09-29,136552,141572 2020-09-30,136552,141575 2020-10-01,136552,141577 2020-10-02,136552,141580 2020-10-05,136552,141588 2020-10-06,136552,141591 2020-10-07,136552,141594 2020-10-08,136552,141597 2020-10-09,136552,141600 2020-10-13,136552,141612 2020-10-14,136552,141614 2020-10-15,136552,141401 2020-10-16,136552,141418 2020-10-19,136552,139114 2020-10-20,136552,139772 2020-10-21,136552,139471 2020-10-22,136552,140211 2020-10-23,136552,140695 2020-10-26,136552,138081 2020-10-27,136552,137665 2020-10-28,136552,133872 2020-10-29,136552,135077 2020-10-30,136552,132399 2020-11-02,136552,134184 2020-11-03,136552,137614 2020-11-04,136552,139814 2020-11-05,136552,143537 2020-11-06,136552,143269 2020-11-09,136552,144284 2020-11-10,136552,144687 2020-11-12,136552,144693 2020-11-13,136552,146715 2020-11-16,136552,149114 2020-11-17,136552,150381 2020-11-18,136552,149777 2020-11-19,136552,151651 2020-11-20,136552,151799 2020-11-23,136552,154502 2020-11-24,136552,156602 2020-11-25,136552,157136 2020-11-27,136552,158525 2020-11-30,136552,158536 2020-12-01,136552,158540 2020-12-02,136552,158544 2020-12-03,136552,158547 2020-12-04,136552,158551 2020-12-07,136552,158562 2020-12-08,136552,158566 2020-12-09,136552,158570 2020-12-10,136552,158573 2020-12-11,136552,158577 2020-12-14,136552,158588 2020-12-15,136552,161192 2020-12-16,136552,161033 2020-12-17,136552,163604 2020-12-18,136552,163992 2020-12-21,136552,164241 2020-12-22,136552,165995 2020-12-23,136552,166382 2020-12-24,136552,166057 2020-12-28,136552,164350 2020-12-29,136552,166343 2020-12-30,136552,166347 2020-12-31,136552,166351 2021-01-04,136552,166367 2021-01-05,136552,166370 2021-01-06,136552,166374 2021-01-07,136552,166378 2021-01-08,136552,166381 2021-01-11,136552,166393 2021-01-12,136552,166397 2021-01-13,136552,166400 2021-01-14,136552,166404 2021-01-15,136552,166408 2021-01-19,136552,166423 2021-01-20,136552,166427 2021-01-21,136552,167245 2021-01-22,136552,166479 2021-01-25,136552,165508 2021-01-26,136552,166088 2021-01-27,136552,163149 2021-01-28,136552,164756 2021-01-29,136552,161595 2021-02-01,136552,164189 2021-02-02,136552,166473 2021-02-03,136552,166642 2021-02-04,136552,168468 2021-02-05,136552,168473 2021-02-08,136552,168488 2021-02-09,136552,169299 2021-02-10,136552,169149 2021-02-11,136552,170000 2021-02-12,136552,170851 2021-02-16,136552,169947 2021-02-17,136552,168446 2021-02-18,136552,166390 2021-02-19,136552,169201 2021-02-22,136552,166296 2021-02-23,136552,165228 2021-02-24,136552,167408 2021-02-25,136552,161346 2021-02-26,136552,161937 2021-03-01,136552,166955 2021-03-02,136552,164112 2021-03-03,136552,160618 2021-03-04,136552,156059 2021-03-05,136552,158504 2021-03-08,136552,157620 2021-03-09,136552,161507 2021-03-10,136552,163126 2021-03-11,136552,167353 2021-03-12,136552,167977 2021-03-15,136552,169711 2021-03-16,136552,167365 2021-03-17,136552,168327 2021-03-18,136552,163334 2021-03-19,136552,164637 2021-03-22,136552,164384 2021-03-23,136552,159963 2021-03-24,136552,158231 2021-03-25,136552,159871 2021-03-26,136552,162404 2021-03-29,136552,160328 2021-03-30,136552,161173 2021-03-31,136552,162589 2021-04-01,136552,162595 2021-04-05,136552,162624 2021-04-06,136552,162631 2021-04-07,136552,162639 2021-04-08,136552,162646 2021-04-09,136552,162667 2021-04-12,136552,162180 2021-04-13,136552,162637 2021-04-14,136552,163445 2021-04-15,136552,164337 2021-04-16,136552,165378 2021-04-19,136552,166058 2021-04-20,136552,163566 2021-04-21,136552,164056 2021-04-22,136552,164788 2021-04-23,136552,165616 2021-04-26,136552,165512 2021-04-27,136552,164923 2021-04-28,136552,164785 2021-04-29,136552,164793 2021-04-30,136552,164800 2021-05-03,136552,164822 2021-05-04,136552,164829 2021-05-05,136552,164835 2021-05-06,136552,166002 2021-05-07,136552,168146 2021-05-10,136552,168154 2021-05-11,136552,165710 2021-05-12,136552,163172 2021-05-13,136552,163229 2021-05-14,136552,165985 2021-05-17,136552,165682 2021-05-18,136552,165187 2021-05-19,136552,164280 2021-05-20,136552,166346 2021-05-21,136552,166528 2021-05-24,136552,167957 2021-05-25,136552,166956 2021-05-26,136552,169299 2021-05-27,136552,170550 2021-05-28,136552,170719 2021-06-01,136552,171710 2021-06-02,136552,171740 2021-06-03,136552,170030 2021-06-04,136552,171281 2021-06-07,136552,173163 2021-06-08,136552,174545 2021-06-09,136552,174552 2021-06-10,136552,174558 2021-06-11,136552,174566 2021-06-14,136552,174588 2021-06-15,136552,174594 2021-06-16,136552,173336 2021-06-17,136552,172457 2021-06-18,136552,169391 2021-06-21,136552,170817 2021-06-22,136552,170831 2021-06-23,136552,170390 2021-06-24,136552,171088 2021-06-25,136552,171096 2021-06-28,136552,171116 2021-06-29,136552,171123 2021-06-30,136552,171130 2021-07-01,136552,171137 2021-07-02,136552,171144 2021-07-06,136552,171172 2021-07-07,136552,171179 2021-07-08,136552,171185 2021-07-09,136552,173577 2021-07-12,136552,174151 2021-07-13,136552,174047 2021-07-14,136552,173886 2021-07-15,136552,172262 2021-07-16,136552,171570 2021-07-19,136552,168454 2021-07-20,136552,168876 2021-07-21,136552,171332 2021-07-22,136552,171261 2021-07-23,136552,172845 2021-07-26,136552,172728 2021-07-27,136552,172577 2021-07-28,136552,173327 2021-07-29,136552,174520 2021-07-30,136552,173338 2021-08-02,136552,173352 2021-08-03,136552,173357 2021-08-04,136552,173364 2021-08-05,136552,173369 2021-08-06,136552,173375 2021-08-09,136552,173393 2021-08-10,136552,173398 2021-08-11,136552,173404 2021-08-12,136552,173410 2021-08-13,136552,173416 2021-08-16,136552,173433 2021-08-17,136552,173439 2021-08-18,136552,173445 2021-08-19,136552,173451 2021-08-20,136552,173456 2021-08-23,136552,173474 2021-08-24,136552,174235 2021-08-25,136552,175162 2021-08-26,136552,173656 2021-08-27,136552,177029 2021-08-30,136552,176852 2021-08-31,136552,176448 2021-09-01,136552,176454 2021-09-02,136552,177113 2021-09-03,136552,177467 2021-09-07,136552,178202 2021-09-08,136552,176858 2021-09-09,136552,176417 2021-09-10,136552,175063 2021-09-13,136552,175463 2021-09-14,136552,174499 2021-09-15,136552,175982 2021-09-16,136552,175716 2021-09-17,136552,174115 2021-09-20,136552,171161 2021-09-21,136552,171030 2021-09-22,136552,171036 2021-09-23,136552,171042 2021-09-24,136552,171049 2021-09-27,136552,171068 2021-09-28,136552,171075 2021-09-29,136552,171081 2021-09-30,136552,171088 2021-10-01,136552,171094 2021-10-04,136552,171115 2021-10-05,136552,171121 2021-10-06,136552,171129 2021-10-07,136552,171136 2021-10-08,136552,171143 2021-10-12,136552,171171 2021-10-13,136552,171178 2021-10-14,136552,174117 2021-10-15,136552,175415 2021-10-18,136552,176008 2021-10-19,136552,177313 2021-10-20,136552,177964 2021-10-21,136552,178510 2021-10-22,136552,178321 2021-10-25,136552,179167 2021-10-26,136552,179493 2021-10-27,136552,178590 2021-10-28,136552,181590 2021-10-29,136552,181659 2021-11-01,136552,184918 2021-11-02,136552,184757 2021-11-03,136552,186956 2021-11-04,136552,186780 2021-11-05,136552,187851 2021-11-08,136552,188846 2021-11-09,136552,188443 2021-11-10,136552,188452 2021-11-12,136552,190992 2021-11-15,136552,190634 2021-11-16,136552,191642 2021-11-17,136552,189510 2021-11-18,136552,188170 2021-11-19,136552,186698 2021-11-22,136552,184195 2021-11-23,136552,183245 2021-11-24,136552,184247 2021-11-26,136552,179751 2021-11-29,136552,180030 2021-11-30,136552,180039 2021-12-01,136552,180046 2021-12-02,136552,180053 2021-12-03,136552,180060 2021-12-06,136552,180083 2021-12-07,136552,180090 2021-12-08,136552,180097 2021-12-09,136552,180104 2021-12-10,136552,180111 2021-12-13,136552,180134 2021-12-14,136552,180140 2021-12-15,136552,182804 2021-12-16,136552,179149 2021-12-17,136552,180909 2021-12-20,136552,177921 2021-12-21,136552,183472 2021-12-22,136552,184819 2021-12-23,136552,186338 2021-12-27,136552,187729 2021-12-28,136552,186339 2021-12-29,136552,186700 2021-12-30,136552,186708 2021-12-31,136552,186715 2022-01-03,136552,186738 2022-01-04,136552,186746 2022-01-05,136552,186754 2022-01-06,136552,186762 2022-01-07,136552,186770 2022-01-10,136552,186795 2022-01-11,136552,186803 2022-01-12,136552,186811 2022-01-13,136552,186819 2022-01-14,136552,186827 2022-01-18,136552,186860 2022-01-19,136552,186868 2022-01-20,136552,185919 2022-01-21,136552,183942 2022-01-24,136552,181574 2022-01-25,136552,179634 2022-01-26,136552,180118 2022-01-27,136552,178951 2022-01-28,136552,183329 2022-01-31,136552,186795 2022-02-01,136552,188078 2022-02-02,136552,189854 2022-02-03,136552,185232 2022-02-04,136552,186218 2022-02-07,136552,186247 2022-02-08,136552,186257 2022-02-09,136552,190713 2022-02-10,136552,188024 2022-02-11,136552,184677 2022-02-14,136552,183753 2022-02-15,136552,189002 2022-02-16,136552,188607 2022-02-17,136552,183107 2022-02-18,136552,180789 2022-02-22,136552,178017 2022-02-23,136552,174067 2022-02-24,136552,179400 2022-02-25,136552,183626 2022-02-28,136552,184692 2022-03-01,136552,181357 2022-03-02,136552,185157 2022-03-03,136552,181490 2022-03-04,136552,177674 2022-03-07,136552,171275 2022-03-08,136552,172172 2022-03-09,136552,177904 2022-03-10,136552,177086 2022-03-11,136552,173608 2022-03-14,136552,169932 2022-03-15,136552,172890 2022-03-16,136552,179358 2022-03-17,136552,182857 2022-03-18,136552,185924 2022-03-21,136552,184342 2022-03-22,136552,187114 2022-03-23,136552,184174 2022-03-24,136552,186752 2022-03-25,136552,186939 2022-03-28,136552,188093 2022-03-29,136552,191917 2022-03-30,136552,189577 2022-03-31,136552,186876 2022-04-01,136552,186886 2022-04-04,136552,186924 2022-04-05,136552,186937 2022-04-06,136552,186949 2022-04-07,136552,186962 2022-04-08,136552,187219 2022-04-11,136552,185487 2022-04-12,136552,183963 2022-04-13,136552,186020 2022-04-14,136552,185086 2022-04-18,136552,183898 2022-04-19,136552,184444 2022-04-20,136552,186137 2022-04-21,136552,184298 2022-04-22,136552,181209 2022-04-25,136552,180020 2022-04-26,136552,175309 2022-04-27,136552,175679 2022-04-28,136552,175691 2022-04-29,136552,175715 2022-05-02,136552,175738 2022-05-03,136552,175753 2022-05-04,136552,175767 2022-05-05,136552,170827 2022-05-06,136552,168743 2022-05-09,136552,164003 2022-05-10,136552,165041 2022-05-11,136552,164314 2022-05-12,136552,163735 2022-05-13,136552,167955 2022-05-16,136552,165865 2022-05-17,136552,170672 2022-05-18,136552,164157 2022-05-19,136552,165279 2022-05-20,136552,165080 2022-05-23,136552,166679 2022-05-24,136552,162715 2022-05-25,136552,166374 2022-05-26,136552,170532 2022-05-27,136552,175418 2022-05-31,136552,172882 2022-06-01,136552,171579 2022-06-02,136552,176710 2022-06-03,136552,174364 2022-06-06,136552,175000 2022-06-07,136552,177566 2022-06-08,136552,175384 2022-06-09,136552,175399 2022-06-10,136552,175413 2022-06-13,136552,175457 2022-06-14,136552,175472 2022-06-15,136552,175486 2022-06-16,136552,172204 2022-06-17,136552,170963 2022-06-21,136552,173597 2022-06-22,136552,172535 2022-06-23,136552,171996 2022-06-24,136552,176788 2022-06-27,136552,176832 2022-06-28,136552,176846 2022-06-29,136552,176861 2022-06-30,136552,176876 2022-07-01,136552,176890 2022-07-05,136552,176951 2022-07-06,136552,176966 2022-07-07,136552,176980 2022-07-08,136552,177480 2022-07-11,136552,174774 2022-07-12,136552,174754 2022-07-13,136552,174256 2022-07-14,136552,172110 2022-07-15,136552,174817 2022-07-18,136552,175832 2022-07-19,136552,180307 2022-07-20,136552,179496 2022-07-21,136552,181342 2022-07-22,136552,180974 2022-07-25,136552,181856 2022-07-26,136552,179857 2022-07-27,136552,183335 2022-07-28,136552,184699 2022-07-29,136552,186862 2022-08-01,136552,186879 2022-08-02,136552,186893 2022-08-03,136552,186908 2022-08-04,136552,186922 2022-08-05,136552,186937 2022-08-08,136552,186981 2022-08-09,136552,186996 2022-08-10,136552,187011 2022-08-11,136552,187025 2022-08-12,136552,187040 2022-08-15,136552,187085 2022-08-16,136552,187099 2022-08-17,136552,187114 2022-08-18,136552,187129 2022-08-19,136552,187143 2022-08-22,136552,187187 2022-08-23,136552,187182 2022-08-24,136552,188818 2022-08-25,136552,192240 2022-08-26,136552,185907 2022-08-29,136552,184189 2022-08-30,136552,181921 2022-08-31,136552,180817 2022-09-01,136552,180831 2022-09-02,136552,180948 2022-09-06,136552,179804 2022-09-07,136552,181010 2022-09-08,136552,181463 2022-09-09,136552,184251 2022-09-12,136552,186202 2022-09-13,136552,178157 2022-09-14,136552,178810 2022-09-15,136552,176804 2022-09-16,136552,175537 2022-09-19,136552,176743 2022-09-20,136552,174752 2022-09-21,136552,171773 2022-09-22,136552,171789 2022-09-23,136552,171805 2022-09-26,136552,171852 2022-09-27,136552,171868 2022-09-28,136552,171885 2022-09-29,136552,171901 2022-09-30,136552,171917 2022-10-03,136552,171965 2022-10-04,136552,171984 2022-10-05,136552,172002 2022-10-06,136552,172021 2022-10-07,136552,172041 2022-10-11,136552,172117 2022-10-12,136552,172136 2022-10-13,136552,176626 2022-10-14,136552,172453 2022-10-17,136552,177019 2022-10-18,136552,179047 2022-10-19,136552,177851 2022-10-20,136552,176456 2022-10-21,136552,180644 2022-10-24,136552,182790 2022-10-25,136552,185763 2022-10-26,136552,184393 2022-10-27,136552,183273 2022-10-28,136552,186606 2022-10-31,136552,186092 2022-11-01,136552,186716 2022-11-02,136552,180468 2022-11-03,136552,179395 2022-11-04,136552,180571 2022-11-07,136552,181694 2022-11-08,136552,182298 2022-11-09,136552,177335 2022-11-10,136552,177356 2022-11-14,136552,177440 2022-11-15,136552,180575 2022-11-16,136552,176761 2022-11-17,136552,174939 2022-11-18,136552,175642 2022-11-21,136552,174256 2022-11-22,136552,176574 2022-11-23,136552,177604 2022-11-25,136552,178093 2022-11-28,136552,174657 2022-11-29,136552,175007 2022-11-30,136552,175027 2022-12-01,136552,175047 2022-12-02,136552,175067 2022-12-05,136552,175123 2022-12-06,136552,175141 2022-12-07,136552,175160 2022-12-08,136552,175178 2022-12-09,136552,175197 2022-12-12,136552,175253 2022-12-13,136552,175271 2022-12-14,136552,175288 2022-12-15,136552,170607 2022-12-16,136552,168978 2022-12-19,136552,166302 2022-12-20,136552,167142 2022-12-21,136552,169887 2022-12-22,136552,167448 2022-12-23,136552,168023 2022-12-27,136552,166952 2022-12-28,136552,165565 2022-12-29,136552,167966 2022-12-30,136552,168002 2023-01-03,136552,168055 2023-01-04,136552,168073 2023-01-05,136552,168091 2023-01-06,136552,168110 2023-01-09,136552,168165 2023-01-10,136552,168184 2023-01-11,136552,168201 2023-01-12,136552,168220 2023-01-13,136552,168238 2023-01-17,136552,168312 2023-01-18,136552,168331 2023-01-19,136552,168349 2023-01-20,136552,169962 2023-01-23,136552,170484 2023-01-24,136552,170786 2023-01-25,136552,171605 2023-01-26,136552,171793 2023-01-27,136552,171509 2023-01-30,136552,169301 2023-01-31,136552,171783 2023-02-01,136552,173580 2023-02-02,136552,176141 2023-02-03,136552,174325 2023-02-06,136552,173268 2023-02-07,136552,173285 2023-02-08,136552,173302 2023-02-09,136552,170857 2023-02-10,136552,170428 2023-02-13,136552,172437 2023-02-14,136552,173298 2023-02-15,136552,175935 2023-02-16,136552,173838 2023-02-17,136552,173065 2023-02-21,136552,168277 2023-02-22,136552,169001 2023-02-23,136552,169810 2023-02-24,136552,168025 2023-02-27,136552,168556 2023-02-28,136552,168589 2023-03-01,136552,168541 2023-03-02,136552,169341 2023-03-03,136552,171943 2023-03-06,136552,169763 2023-03-07,136552,167818 2023-03-08,136552,167859 2023-03-09,136552,163036 2023-03-10,136552,157918 2023-03-13,136552,156054 2023-03-14,136552,158787 2023-03-15,136552,156259 2023-03-16,136552,158838 2023-03-17,136552,155297 2023-03-20,136552,156749 2023-03-21,136552,160147 2023-03-22,136552,155916 2023-03-23,136552,155474 2023-03-24,136552,156296 2023-03-27,136552,157144 2023-03-28,136552,157022 2023-03-29,136552,159305 2023-03-30,136552,159995 2023-03-31,136552,162833 2023-04-03,136552,162888 2023-04-04,136552,162904 2023-04-05,136552,162920 2023-04-06,136552,162937 2023-04-10,136552,163001 2023-04-11,136552,164270 2023-04-12,136552,165446 2023-04-13,136552,167634 2023-04-14,136552,166985 2023-04-17,136552,166471 2023-04-18,136552,167540 2023-04-19,136552,167024 2023-04-20,136552,167119 2023-04-21,136552,167625 2023-04-24,136552,168279 2023-04-25,136552,166335 2023-04-26,136552,165696 2023-04-27,136552,165712 2023-04-28,136552,165763 2023-05-01,136552,165779 2023-05-02,136552,165795 2023-05-03,136552,165811 2023-05-04,136552,165311 2023-05-05,136552,167369 2023-05-08,136552,167633 2023-05-09,136552,167075 2023-05-10,136552,166840 2023-05-11,136552,166084 2023-05-12,136552,165881 2023-05-15,136552,167976 2023-05-16,136552,165242 2023-05-17,136552,168525 2023-05-18,136552,170286 2023-05-19,136552,169066 2023-05-22,136552,170954 2023-05-23,136552,169513 2023-05-24,136552,167966 2023-05-25,136552,167115 2023-05-26,136552,169565 2023-05-30,136552,169635 2023-05-31,136552,168449 2023-06-01,136552,170217 2023-06-02,136552,175296 2023-06-05,136552,173969 2023-06-06,136552,177197 2023-06-07,136552,178423 2023-06-08,136552,178311 2023-06-09,136552,178330 2023-06-12,136552,178387 2023-06-13,136552,178406 2023-06-14,136552,178425 2023-06-15,136552,178444 2023-06-16,136552,178326 2023-06-20,136552,176037 2023-06-21,136552,176219 2023-06-22,136552,175219 2023-06-23,136552,172513 2023-06-26,136552,172516 2023-06-27,136552,172535 2023-06-28,136552,172554 2023-06-29,136552,172571 2023-06-30,136552,172590 2023-07-03,136552,172645 2023-07-05,136552,172683 2023-07-06,136552,172702 2023-07-07,136552,172722 2023-07-10,136552,173272 2023-07-11,136552,174738 2023-07-12,136552,178156 2023-07-13,136552,181254 2023-07-14,136552,180430 2023-07-17,136552,179937 2023-07-18,136552,181138 2023-07-19,136552,180945 2023-07-20,136552,180106 2023-07-21,136552,180202 2023-07-24,136552,179915 2023-07-25,136552,180614 2023-07-26,136552,180681 2023-07-27,136552,180385 2023-07-28,136552,181621 2023-07-31,136552,181588 2023-08-01,136552,181609 2023-08-02,136552,181629 2023-08-03,136552,181649 2023-08-04,136552,181670 2023-08-07,136552,181732 2023-08-08,136552,181753 2023-08-09,136552,181773 2023-08-10,136552,181794 2023-08-11,136552,181815 2023-08-14,136552,181876 2023-08-15,136552,181897 2023-08-16,136552,181917 2023-08-17,136552,181938 2023-08-18,136552,181959 2023-08-21,136552,182020 2023-08-22,136552,182041 2023-08-23,136552,183670 2023-08-24,136552,181135 2023-08-25,136552,182020 2023-08-28,136552,183413 2023-08-29,136552,186465 2023-08-30,136552,187499 2023-08-31,136552,187842 2023-09-01,136552,187863 2023-09-05,136552,186516 2023-09-06,136552,186086 2023-09-07,136552,185506 2023-09-08,136552,185784 2023-09-11,136552,187032 2023-09-12,136552,185973 2023-09-13,136552,186205 2023-09-14,136552,187826 2023-09-15,136552,185549 2023-09-18,136552,185686 2023-09-19,136552,185286 2023-09-20,136552,183558 2023-09-21,136552,180553 2023-09-22,136552,180574 2023-09-25,136552,180638 2023-09-26,136552,180659 2023-09-27,136552,180680 2023-09-28,136552,180701 2023-09-29,136552,180743 2023-10-02,136552,180785 2023-10-03,136552,180810 2023-10-04,136552,180833 2023-10-05,136552,180857 2023-10-06,136552,180880 2023-10-10,136552,180976 2023-10-11,136552,180999 2023-10-12,136552,179887 2023-10-13,136552,178987 2023-10-16,136552,180889 2023-10-17,136552,180871 2023-10-18,136552,178449 2023-10-19,136552,176948 2023-10-20,136552,174726 2023-10-23,136552,174431 2023-10-24,136552,175703 2023-10-25,136552,173184 2023-10-26,136552,171136 2023-10-27,136552,169318 2023-10-30,136552,170650 2023-10-31,136552,172250 2023-11-01,136552,173158 2023-11-02,136552,177338 2023-11-03,136552,181764 2023-11-06,136552,179690 2023-11-07,136552,180474 2023-11-08,136552,179364 2023-11-09,136552,176951 2023-11-10,136552,176974 2023-11-13,136552,177048 2023-11-14,136552,184810 2023-11-15,136552,185435 2023-11-16,136552,183351 2023-11-17,136552,185261 2023-11-20,136552,186504 2023-11-21,136552,185141 2023-11-22,136552,186358 2023-11-24,136552,187426 2023-11-27,136552,187127 2023-11-28,136552,186828 2023-11-29,136552,188539 2023-11-30,136552,188566 2023-12-01,136552,188591 2023-12-04,136552,188661 2023-12-05,136552,188685 2023-12-06,136552,188708 2023-12-07,136552,188731 2023-12-08,136552,188754 2023-12-11,136552,188825 2023-12-12,136552,188848 2023-12-13,136552,188871 2023-12-14,136552,188895 2023-12-15,136552,187688 2023-12-18,136552,187839 2023-12-19,136552,190718 2023-12-20,136552,187089 2023-12-21,136552,190154 2023-12-22,136552,191291 2023-12-26,136552,193122 2023-12-27,136552,194900 2023-12-28,136552,194553 2023-12-29,136552,194625 2024-01-02,136552,194673 2024-01-03,136552,194695 2024-01-04,136552,194716 2024-01-05,136552,194737 2024-01-08,136552,194802 2024-01-09,136552,194824 2024-01-10,136552,194844 2024-01-11,136552,194866 2024-01-12,136552,194887 2024-01-16,136552,194973 2024-01-17,136552,194995 2024-01-18,136552,195016 2024-01-19,136552,195494 2024-01-22,136552,196298 2024-01-23,136552,195602 2024-01-24,136552,197357 2024-01-25,136552,197733 2024-01-26,136552,198655 2024-01-29,136552,199681 2024-01-30,136552,199577 2024-01-31,136552,196368 2024-02-01,136552,198831 2024-02-02,136552,200965 2024-02-05,136552,200327 2024-02-06,136552,200795 2024-02-07,136552,200819 2024-02-08,136552,200841 2024-02-09,136552,203155 2024-02-12,136552,205126 2024-02-13,136552,199118 2024-02-14,136552,203469 2024-02-15,136552,206631 2024-02-16,136552,204752 2024-02-20,136552,202342 2024-02-21,136552,201191 2024-02-22,136552,203906 2024-02-23,136552,204418 2024-02-26,136552,205193 2024-02-27,136552,207023 2024-02-28,136552,206206 2024-02-29,136552,207469 2024-03-01,136552,209153 2024-03-04,136552,209172 2024-03-05,136552,206639 2024-03-06,136552,208436 2024-03-07,136552,210299 2024-03-08,136552,209461 2024-03-11,136552,208219 2024-03-12,136552,208820 2024-03-13,136552,209282 2024-03-14,136552,206127 2024-03-15,136552,206003 2024-03-18,136552,205615 2024-03-19,136552,206828 2024-03-20,136552,210453 2024-03-21,136552,212492 2024-03-22,136552,210479 2024-03-25,136552,210626 2024-03-26,136552,210185 2024-03-27,136552,212653 2024-03-28,136552,213090 2024-04-01,136552,213115 2024-04-02,136552,213141 2024-04-03,136552,213165 2024-04-04,136552,213190 2024-04-05,136552,213215 2024-04-08,136552,214270 2024-04-09,136552,214322 2024-04-10,136552,211521 2024-04-11,136552,211801 2024-04-12,136552,208741 2024-04-15,136552,208136 2024-04-16,136552,206088 2024-04-17,136552,205730 2024-04-18,136552,205772 2024-04-19,136552,205107 2024-04-22,136552,207628 2024-04-23,136552,210085 2024-04-24,136552,209869 2024-04-25,136552,208801 2024-04-26,136552,210935 2024-04-29,136552,211011 2024-04-30,136552,211035 2024-05-01,136552,211059 2024-05-02,136552,211087 2024-05-03,136552,211115 2024-05-06,136552,212618 2024-05-07,136552,213056 2024-05-08,136552,212578 2024-05-09,136552,213778 2024-05-10,136552,214450 2024-05-13,136552,214659 2024-05-14,136552,215919 2024-05-15,136552,218333 2024-05-16,136552,216864 2024-05-17,136552,217046 2024-05-20,136552,217716 2024-05-21,136552,217007 2024-05-22,136552,215598 2024-05-23,136552,212394 2024-05-24,136552,214234 2024-05-28,136552,213260 2024-05-29,136552,210836 2024-05-30,136552,211552 2024-05-31,136552,212146 2024-06-03,136552,211078 2024-06-04,136552,208836 2024-06-05,136552,211873 2024-06-06,136552,210976 2024-06-07,136552,209087 2024-06-10,136552,210180 2024-06-11,136552,210207 2024-06-12,136552,210233 2024-06-13,136552,210261 2024-06-14,136552,210287 2024-06-17,136552,210368 2024-06-18,136552,211471 2024-06-20,136552,211698 2024-06-21,136552,210260 2024-06-24,136552,211706 2024-06-25,136552,212451 2024-06-26,136552,211069 2024-06-27,136552,211096 2024-06-28,136552,211177 2024-07-01,136552,211204 2024-07-02,136552,211230 2024-07-03,136552,211257 2024-07-05,136552,211308 2024-07-08,136552,211388 2024-07-09,136552,211414 2024-07-10,136552,214016 2024-07-11,136552,214874 2024-07-12,136552,216828 2024-07-15,136552,215499 2024-07-16,136552,215779 2024-07-17,136552,214712 2024-07-18,136552,213099 2024-07-19,136552,211429 2024-07-22,136552,213178 2024-07-23,136552,212422 2024-07-24,136552,209812 2024-07-25,136552,208510 2024-07-26,136552,210680 2024-07-29,136552,210188 2024-07-30,136552,210263 2024-07-31,136552,210290 2024-08-01,136552,210316 2024-08-02,136552,210340 2024-08-05,136552,210412 2024-08-06,136552,210436 2024-08-07,136552,210458 2024-08-08,136552,210482 2024-08-09,136552,210506 2024-08-12,136552,210578 2024-08-13,136552,210602 2024-08-14,136552,210626 2024-08-15,136552,210650 2024-08-16,136552,210674 2024-08-19,136552,210746 2024-08-20,136552,210770 2024-08-21,136552,210794 2024-08-22,136552,210818 2024-08-23,136552,213882 2024-08-26,136552,213329 2024-08-27,136552,212571 2024-08-28,136552,210982 2024-08-29,136552,212258 2024-08-30,136552,213864 2024-09-03,136552,213937 2024-09-04,136552,213007 2024-09-05,136552,213128 2024-09-06,136552,209475 2024-09-09,136552,211922 2024-09-10,136552,212875 2024-09-11,136552,215148 2024-09-12,136552,216764 2024-09-13,136552,217972 2024-09-16,136552,218290 2024-09-17,136552,218351 2024-09-18,136552,217719 2024-09-19,136552,221428 2024-09-20,136552,220999 2024-09-23,136552,221072 2024-09-24,136552,221097 2024-09-25,136552,221121 2024-09-26,136552,221145 2024-09-27,136552,221169 2024-09-30,136552,221242 2024-10-01,136552,221266 2024-10-02,136552,221290 2024-10-03,136552,221313 2024-10-04,136552,221337 2024-10-07,136552,221408 2024-10-08,136552,221431 2024-10-09,136552,221455 2024-10-10,136552,221479 2024-10-11,136552,221501 2024-10-15,136552,221597 2024-10-16,136552,221621 2024-10-17,136552,221586 2024-10-18,136552,222478 2024-10-21,136552,222081 2024-10-22,136552,221975 2024-10-23,136552,219939 2024-10-24,136552,220411 2024-10-25,136552,220347 2024-10-28,136552,223145 2024-10-29,136552,223347 2024-10-30,136552,223253 2024-10-31,136552,220040 2024-11-01,136552,220929 2024-11-04,136552,221204 2024-11-05,136552,225073 2024-11-06,136552,235687 2024-11-07,136552,236536 2024-11-08,136552,238183 2024-11-12,136552,239438 2024-11-13,136552,239466 2024-11-14,136552,236730 2024-11-15,136552,233667 2024-11-18,136552,234855 2024-11-19,136552,237086 2024-11-20,136552,238046 2024-11-21,136552,242107 2024-11-22,136552,246237 2024-11-25,136552,249328 2024-11-26,136552,247766 2024-11-27,136552,247430 2024-11-29,136552,247520 2024-12-02,136552,247580 2024-12-03,136552,247609 2024-12-04,136552,247638 2024-12-05,136552,247666 2024-12-06,136552,247695 2024-12-09,136552,247783 2024-12-10,136552,247812 2024-12-11,136552,247841 2024-12-12,136552,247870 2024-12-13,136552,247900 2024-12-16,136552,249413 2024-12-17,136552,246529 2024-12-18,136552,235706 2024-12-19,136552,235007 2024-12-20,136552,237950 2024-12-23,136552,237565 2024-12-24,136552,239859 2024-12-26,136552,240950 2024-12-27,136552,241013 2024-12-30,136552,239742 2024-12-31,136552,239770 2025-01-02,136552,239826 2025-01-03,136552,239857 2025-01-06,136552,239949 2025-01-07,136552,239979 2025-01-08,136552,240009 2025-01-10,136552,240070 2025-01-13,136552,240162 2025-01-14,136552,240193 2025-01-15,136552,240224 2025-01-16,136552,240255 2025-01-17,136552,240285 2025-01-21,136552,240408 2025-01-22,136552,240864 2025-01-23,136552,241823 2025-01-24,136552,243073 2025-01-27,136552,241219 2025-01-28,136552,241522 2025-01-29,136552,241824 2025-01-30,136552,243102 2025-01-31,136552,241889 2025-02-03,136552,240071 2025-02-04,136552,241806 2025-02-05,136552,242760 2025-02-06,136552,243645 2025-02-07,136552,243676 2025-02-10,136552,243769 2025-02-11,136552,241887 2025-02-12,136552,240601 2025-02-13,136552,243398 2025-02-14,136552,243706 2025-02-18,136552,244776 2025-02-19,136552,243073 2025-02-20,136552,240052 2025-02-21,136552,232708 2025-02-24,136552,230865 2025-02-25,136552,228918 2025-02-26,136552,229691 2025-02-27,136552,226326 2025-02-28,136552,229366 2025-03-03,136552,223303 2025-03-04,136552,220585 2025-03-05,136552,223752 2025-03-06,136552,217763 2025-03-07,136552,218432 2025-03-10,136552,210665 2025-03-11,136552,211156 2025-03-12,136552,212211 2025-03-13,136552,207861 2025-03-14,136552,213726 2025-03-17,136552,216903 2025-03-18,136552,214317 2025-03-19,136552,218007 2025-03-20,136552,216868 2025-03-21,136552,216408 2025-03-24,136552,222634 2025-03-25,136552,221898 2025-03-26,136552,219289 2025-03-27,136552,217834 2025-03-28,136552,213343 2025-03-31,136552,213593 2025-04-01,136552,213618 2025-04-02,136552,213644 2025-04-03,136552,213668 2025-04-04,136552,213693 2025-04-07,136552,213769 2025-04-08,136552,212799 2025-04-09,136552,223096 2025-04-10,136552,223075 2025-04-11,136552,227328 2025-04-14,136552,230929 2025-04-15,136552,232905 2025-04-16,136552,231976 2025-04-17,136552,234155 2025-04-21,136552,234344 2025-04-22,136552,237585 2025-04-23,136552,238684 2025-04-24,136552,241666 2025-04-25,136552,241683 2025-04-28,136552,241841 2025-04-29,136552,241869 2025-04-30,136552,241897 2025-05-01,136552,241927 2025-05-02,136552,241955 2025-05-05,136552,242040 2025-05-06,136552,241353 2025-05-07,136552,241364 2025-05-08,136552,240335 2025-05-09,136552,241716 2025-05-12,136552,243637 2025-05-13,136552,244276 2025-05-14,136552,243871 2025-05-15,136552,243883 2025-05-16,136552,246341 2025-05-19,136552,245668 2025-05-20,136552,245221 2025-05-21,136552,238661 2025-05-22,136552,239204 2025-05-23,136552,238212 2025-05-27,136552,243744 2025-05-28,136552,241588 2025-05-29,136552,242160 2025-05-30,136552,241775 2025-06-02,136552,242090 2025-06-03,136552,245507 2025-06-04,136552,245659 2025-06-05,136552,245648 2025-06-06,136552,248758 2025-06-09,136552,249193 2025-06-10,136552,249224 2025-06-11,136552,249254 2025-06-12,136552,249285 2025-06-13,136552,249316 2025-06-16,136552,249409 2025-06-17,136552,246923 2025-06-18,136552,247032 2025-06-20,136552,245310 2025-06-23,136552,246004 2025-06-24,136552,249584 2025-06-25,136552,249060 2025-06-26,136552,249091 2025-06-27,136552,249122 2025-06-30,136552,249214 2025-07-01,136552,249245 2025-07-02,136552,249275 2025-07-03,136552,249304 2025-07-07,136552,249422 2025-07-08,136552,249451 2025-07-09,136552,249480 2025-07-10,136552,249716 2025-07-11,136552,248030 2025-07-14,136552,247785 2025-07-15,136552,246185 2025-07-16,136552,246716 2025-07-17,136552,247878 2025-07-18,136552,247775 2025-07-21,136552,248667 2025-07-22,136552,249112 2025-07-23,136552,253600 2025-07-24,136552,252780 2025-07-25,136552,251780 2025-07-28,136552,248828 2025-07-29,136552,248343 2025-07-30,136552,247832 2025-07-31,136552,247861 2025-08-01,136552,247890 2025-08-04,136552,247979 2025-08-05,136552,248010 2025-08-06,136552,248040 2025-08-07,136552,248069 2025-08-08,136552,248099 2025-08-11,136552,248189 2025-08-12,136552,248219 2025-08-13,136552,248248 2025-08-14,136552,248279 2025-08-15,136552,248309 2025-08-18,136552,248399 2025-08-19,136552,248428 2025-08-20,136552,248458 2025-08-21,136552,248487 2025-08-22,136552,248518 2025-08-25,136552,246450 2025-08-26,136552,248027 2025-08-27,136552,249407 2025-08-28,136552,250997 2025-08-29,136552,249268 2025-09-02,136552,249327 2025-09-03,136552,249878 2025-09-04,136552,251426 2025-09-05,136552,250664 2025-09-08,136552,251205 2025-09-09,136552,251888 2025-09-10,136552,252646 2025-09-11,136552,254789 2025-09-12,136552,254677 2025-09-15,136552,255934 2025-09-16,136552,255612 2025-09-17,136552,255366 2025-09-18,136552,256593 2025-09-19,136552,257846 2025-09-22,136552,257936 2025-09-23,136552,257967 2025-09-24,136552,257998 2025-09-25,136552,258027 2025-09-26,136552,258058 2025-09-29,136552,258149 2025-09-30,136552,258179 2025-10-01,136552,258209 2025-10-02,136552,258239 2025-10-03,136552,258270 2025-10-06,136552,258361 2025-10-07,136552,258392 2025-10-08,136552,258422 2025-10-09,136552,258452 2025-10-10,136552,258482 2025-10-14,136552,258605 2025-10-15,136552,258635 2025-10-16,136552,257008 2025-10-17,136552,258369 2025-10-20,136552,261132 2025-10-21,136552,261145 2025-10-22,136552,259754 2025-10-23,136552,261273 2025-10-24,136552,263348 2025-10-27,136552,266588 2025-10-28,136552,264629 2025-10-29,136552,262898 2025-10-30,136552,259619 2025-10-31,136552,262561 2025-11-03,136552,261535 2025-11-04,136552,256743 2025-11-05,136552,259415 2025-11-06,136552,255215 2025-11-07,136552,257797 2025-11-10,136552,260520 2025-11-12,136552,260304 2025-11-13,136552,260334 2025-11-14,136552,259975 2025-11-17,136552,254955 2025-11-18,136552,255317 2025-11-19,136552,255348 2025-11-20,136552,250110 2025-11-21,136552,255159 2025-11-24,136552,259486 2025-11-25,136552,264591 2025-11-26,136552,266502 2025-11-28,136552,266623 2025-12-01,136552,266654 2025-12-02,136552,266684 2025-12-03,136552,266714 2025-12-04,136552,266745 2025-12-05,136552,266775 2025-12-08,136552,266867 2025-12-09,136552,266897 2025-12-10,136552,266927 2025-12-11,136552,266957 2025-12-12,136552,266988 2025-12-15,136552,264680 2025-12-16,136552,263827 2025-12-17,136552,261319 2025-12-18,136552,263106 2025-12-19,136552,265841 2025-12-22,136552,268922 2025-12-23,136552,267385 2025-12-24,136552,267929 2025-12-26,136552,267247 2025-12-29,136552,267154 2025-12-30,136552,267184 2025-12-31,136552,267214 2026-01-02,136552,267275 2026-01-05,136552,267369 2026-01-06,136552,267402 2026-01-07,136552,267433 2026-01-08,136552,267465 2026-01-09,136552,267496 2026-01-12,136552,267591 2026-01-13,136552,267623 2026-01-14,136552,267654 2026-01-15,136552,267685 2026-01-16,136552,267718 2026-01-20,136552,267844 2026-01-21,136552,269649 2026-01-22,136552,272164 2026-01-23,136552,273523 2026-01-26,136552,275271 2026-01-27,136552,279201 2026-01-28,136552,278881 2026-01-29,136552,278523 2026-01-30,136552,277345 2026-02-02,136552,278853 2026-02-03,136552,276515 2026-02-04,136552,275114 2026-02-05,136552,271746 2026-02-06,136552,271777 2026-02-09,136552,271873 2026-02-10,136552,271616 2026-02-11,136552,270250 2026-02-12,136552,264975 2026-02-13,136552,267722 2026-02-17,136552,267805 2026-02-18,136552,269656 2026-02-19,136552,270061 2026-02-20,136552,269939 2026-02-23,136552,264661 2026-02-24,136552,268071 2026-02-25,136552,269639 2026-02-26,136552,271441 2026-02-27,136552,267905 2026-03-02,136552,270079 2026-03-03,136552,265428 2026-03-04,136552,267493 2026-03-05,136552,263954 2026-03-06,136552,258920 2026-03-09,136552,261592 2026-03-10,136552,260369 2026-03-11,136552,259984 2026-03-12,136552,254301 2026-03-13,136552,253648 2026-03-16,136552,256232 2026-03-17,136552,258474 2026-03-18,136552,255185 2026-03-19,136552,256132 2026-03-20,136552,250423 2026-03-23,136552,255570 2026-03-24,136552,255856 2026-03-25,136552,257616 2026-03-26,136552,253369 2026-03-27,136552,248760 2026-03-30,136552,247007 2026-03-31,136552,254841 2026-04-01,136552,254868 2026-04-02,136552,254899 2026-04-06,136552,255022 2026-04-07,136552,255053 2026-04-08,136552,255084 2026-04-09,136552,254377 2026-04-10,136552,255532 2026-04-13,136552,257208 2026-04-14,136552,259941 2026-04-15,136552,260209 2026-04-16,136552,260261 2026-04-17,136552,263501 2026-04-20,136552,261927 2026-04-21,136552,258499 2026-04-22,136552,259631 2026-04-23,136552,257745 2026-04-24,136552,259358 2026-04-27,136552,259729 2026-04-28,136552,258459 2026-04-29,136552,258490 2026-04-30,136552,258521 2026-05-01,136552,258553 2026-05-04,136552,258649 2026-05-05,136552,258682 2026-05-06,136552,265618 2026-05-07,136552,263089 2026-05-08,136552,264555 2026-05-11,136552,264797 2026-05-12,136552,262377 2026-05-13,136552,263481 2026-05-14,136552,264106 2026-05-15,136552,258954 2026-05-18,136552,258178 2026-05-19,136552,256265 2026-05-20,136552,262047 2026-05-21,136552,263644 2026-05-22,136552,266224 2026-05-26,136552,270188 2026-05-27,136552,269598 2026-05-28,136552,272184 2026-05-29,136552,272499 2026-06-01,136552,273216 2026-06-02,136552,276132 2026-06-03,136552,273357 2026-06-04,136552,276450 2026-06-05,136552,267328 2026-06-08,136552,269064 2026-06-09,136552,269098 2026-06-10,136552,269132 2026-06-11,136552,269164 2026-06-12,136552,269198 2026-06-15,136552,269298 2026-06-16,136552,269396 2026-06-17,136552,268383 2026-06-18,136552,271025 2026-06-22,136552,271645 2026-06-23,136552,263813 2026-06-24,136552,263488 2026-06-25,136552,263521 2026-06-26,136552,263554 2026-06-29,136552,263652 2026-06-30,136552,263685 2026-07-01,136552,263718 2026-07-02,136552,263751 2026-07-06,136552,263883 2026-07-07,136552,263914 2026-07-08,136552,263947 2026-07-09,136552,265610 2026-07-10,136552,266724 2026-07-13,136552,262711 2026-07-14,136552,264316 2026-07-15,136552,266307 2026-07-16,136552,263515 2026-07-17,136552,261334 2026-07-20,136552,259383 2026-07-21,136552,263819 2026-07-22,136552,264585 2026-07-23,136552,261987 2026-07-24,136552,261062 2026-07-27,136552,261990 2026-07-28,136552,259657 2026-07-29,136552,256626 2026-07-30,136552,260222 2026-07-31,136552,260255 2026-08-03,136552,260351 2026-08-04,136552,260385 2026-08-05,136552,260420 2026-08-06,136552,260455 2026-08-07,136552,260490 2026-08-10,136552,260596 2026-08-11,136552,260631 2026-08-12,136552,260666 2026-08-13,136552,260701 2026-08-14,136552,260736 2026-08-17,136552,260841 2026-08-18,136552,260876 2026-08-19,136552,260911 2026-08-20,136552,260946 2026-08-21,136552,260981 2026-08-24,136552,261087 2026-08-25,136552,263175 2026-08-26,136552,263549 2026-08-27,136552,265040 2026-08-28,136552,261407 2026-08-31,136552,260452 2026-09-01,136552,260487 2026-09-02,136552,260584 2026-09-03,136552,263629 2026-09-04,136552,264285
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com