| Strategy 136475 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136475 | |
| 2004 | 1.90 | 1.26 | 0.70 | -1.86 | 0.81 | 1.87 | -3.37 | -1.55 | 2.00 | 1.27 | 5.43 | 6.62 | 15.68 | |
| 2005 | -4.26 | 3.51 | -3.31 | 1.13 | 3.03 | 0.86 | 4.27 | -0.72 | 1.99 | -0.73 | 1.31 | 0.65 | 7.61 | |
| 2006 | 2.04 | 1.04 | 2.78 | 2.33 | -3.27 | -0.12 | -0.03 | 2.66 | 2.95 | 3.38 | 0.17 | 1.11 | 15.91 | |
| 2007 | 1.04 | -2.77 | 1.99 | 4.74 | 3.75 | -1.57 | -2.89 | 0.34 | 4.24 | 1.75 | -2.65 | 1.29 | 9.23 | |
| 2008 | -6.10 | -2.73 | 4.36 | 5.37 | 2.57 | -6.21 | -2.08 | 0.75 | -5.47 | -10.90 | -0.52 | 2.15 | -18.41 | |
| 2009 | -5.66 | -7.40 | 6.15 | 8.11 | 3.70 | 1.14 | 6.14 | 4.47 | 2.93 | -1.85 | 2.82 | 2.06 | 23.60 | |
| 2010 | -3.23 | 3.17 | 4.46 | 0.96 | -5.07 | -3.74 | 5.26 | -4.34 | 10.59 | 4.31 | -1.76 | 5.94 | 16.32 | |
| 2011 | 0.16 | 3.78 | 1.28 | 4.65 | -0.44 | -2.39 | -1.49 | -4.88 | -5.14 | 10.99 | -3.76 | 0.34 | 2.00 | |
| 2012 | 0.95 | 3.44 | 2.68 | -0.16 | -5.38 | 3.34 | 2.39 | 3.42 | 2.79 | -1.28 | 1.39 | 2.33 | 16.69 | |
| 2013 | 5.54 | 1.76 | 2.40 | 1.83 | 2.39 | -2.33 | 5.11 | -1.62 | 4.03 | 3.86 | 0.37 | 2.36 | 28.55 | |
| 2014 | -3.32 | 4.35 | 4.57 | 1.70 | 2.09 | 0.68 | -1.36 | 2.86 | -2.32 | 2.31 | -0.03 | 0.38 | 12.20 | |
| 2015 | -3.92 | 6.34 | 2.27 | 1.98 | 1.28 | -0.06 | 1.98 | -3.21 | -2.61 | 8.06 | -0.86 | -1.01 | 9.95 | |
| 2016 | -4.90 | 0.87 | 7.16 | 3.43 | 1.17 | -2.81 | 3.06 | 0.29 | 0.58 | -1.40 | -2.50 | 1.70 | 6.25 | |
| 2017 | 3.47 | 4.28 | 2.35 | 0.50 | 0.94 | 1.21 | 1.09 | 0.47 | 0.86 | 2.42 | 1.40 | 1.65 | 22.62 | |
| 2018 | 6.09 | -3.71 | -0.38 | 0.93 | 1.89 | 0.88 | 4.41 | 2.76 | 2.38 | -6.65 | 3.85 | -9.64 | 1.59 | |
| 2019 | 7.18 | 3.25 | 2.06 | 4.11 | -7.19 | 7.78 | 1.52 | 0.26 | 1.89 | 1.59 | 1.37 | 2.42 | 28.66 | |
| 2020 | -1.37 | -6.74 | -9.23 | 4.52 | 3.20 | 4.36 | 5.49 | 4.61 | -7.01 | -3.72 | 16.47 | 1.41 | 9.67 | |
| 2021 | -0.49 | 2.74 | 2.92 | 3.62 | -1.06 | 0.71 | 0.92 | 1.87 | -4.80 | 6.82 | -4.50 | 3.06 | 11.81 | |
| 2022 | -4.80 | -3.34 | 1.80 | -7.83 | -1.54 | -8.92 | 8.97 | -6.19 | -10.42 | 8.60 | 12.52 | -4.48 | -17.24 | |
| 2023 | 8.09 | -1.84 | 5.12 | 1.05 | 0.35 | 4.45 | 1.80 | -2.98 | -5.42 | -2.24 | 9.30 | 4.26 | 22.94 | |
| 2024 | -0.39 | 4.58 | 3.31 | -5.17 | 4.39 | 4.06 | 0.95 | 3.70 | 3.23 | -0.28 | -0.92 | -3.15 | 14.65 | |
| 2025 | 4.73 | -2.79 | -7.89 | 9.37 | 8.30 | 4.62 | 2.33 | 2.70 | 2.50 | 2.29 | 0.19 | -0.98 | 27.01 | |
| 2026 | 3.07 | 0.27 | -5.14 | 10.02 | -0.11 | 7.75 | ||||||||
| Mean: | 6.09 | -3.71 | -0.38 | 0.93 | 1.89 | 0.88 | 4.41 | 2.76 | 2.38 | -6.65 | 3.85 | -9.64 | 1.59 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 1.59 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 1.59 | ||||||
| 0 | 0 | 68 | 8 | 24 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136475,136475,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136475,10016 2004-01-05,136475,10128 2004-01-06,136475,10167 2004-01-07,136475,10090 2004-01-08,136475,10190 2004-01-09,136475,10104 2004-01-12,136475,10147 2004-01-13,136475,10095 2004-01-14,136475,10181 2004-01-15,136475,10190 2004-01-16,136475,10258 2004-01-20,136475,10250 2004-01-21,136475,10336 2004-01-22,136475,10301 2004-01-23,136475,10276 2004-01-26,136475,10405 2004-01-27,136475,10301 2004-01-28,136475,10164 2004-01-29,136475,10216 2004-01-30,136475,10190 2004-02-02,136475,10224 2004-02-03,136475,10233 2004-02-04,136475,10147 2004-02-05,136475,10173 2004-02-06,136475,10293 2004-02-09,136475,10276 2004-02-10,136475,10327 2004-02-11,136475,10439 2004-02-12,136475,10387 2004-02-13,136475,10336 2004-02-17,136475,10430 2004-02-18,136475,10387 2004-02-19,136475,10344 2004-02-20,136475,10319 2004-02-23,136475,10293 2004-02-24,136475,10276 2004-02-25,136475,10319 2004-02-26,136475,10265 2004-02-27,136475,10319 2004-03-01,136475,10422 2004-03-02,136475,10362 2004-03-03,136475,10379 2004-03-04,136475,10413 2004-03-05,136475,10430 2004-03-08,136475,10344 2004-03-09,136475,10284 2004-03-10,136475,10138 2004-03-11,136475,9984 2004-03-12,136475,10113 2004-03-15,136475,9967 2004-03-16,136475,10018 2004-03-17,136475,10138 2004-03-18,136475,10130 2004-03-19,136475,10053 2004-03-22,136475,9931 2004-03-23,136475,9969 2004-03-24,136475,9946 2004-03-25,136475,10099 2004-03-26,136475,10123 2004-03-29,136475,10272 2004-03-30,136475,10351 2004-03-31,136475,10390 2004-04-01,136475,10493 2004-04-02,136475,10579 2004-04-05,136475,10618 2004-04-06,136475,10564 2004-04-07,136475,10634 2004-04-08,136475,10618 2004-04-12,136475,10657 2004-04-13,136475,10540 2004-04-14,136475,10385 2004-04-15,136475,10338 2004-04-16,136475,10455 2004-04-19,136475,10439 2004-04-20,136475,10361 2004-04-21,136475,10346 2004-04-22,136475,10486 2004-04-23,136475,10495 2004-04-26,136475,10451 2004-04-27,136475,10477 2004-04-28,136475,10328 2004-04-29,136475,10258 2004-04-30,136475,10197 2004-05-03,136475,10285 2004-05-04,136475,10311 2004-05-05,136475,10328 2004-05-06,136475,10258 2004-05-07,136475,10119 2004-05-10,136475,9907 2004-05-11,136475,10062 2004-05-12,136475,10045 2004-05-13,136475,10045 2004-05-14,136475,10045 2004-05-17,136475,9932 2004-05-18,136475,10002 2004-05-19,136475,9976 2004-05-20,136475,9984 2004-05-21,136475,10028 2004-05-24,136475,10045 2004-05-25,136475,10202 2004-05-26,136475,10219 2004-05-27,136475,10280 2004-05-28,136475,10280 2004-06-01,136475,10280 2004-06-02,136475,10324 2004-06-03,136475,10245 2004-06-04,136475,10298 2004-06-07,136475,10463 2004-06-08,136475,10480 2004-06-09,136475,10376 2004-06-10,136475,10428 2004-06-14,136475,10324 2004-06-15,136475,10393 2004-06-16,136475,10402 2004-06-17,136475,10393 2004-06-18,136475,10419 2004-06-21,136475,10376 2004-06-22,136475,10283 2004-06-23,136475,10368 2004-06-24,136475,10461 2004-06-25,136475,10430 2004-06-28,136475,10530 2004-06-29,136475,10438 2004-06-30,136475,10472 2004-07-01,136475,10368 2004-07-02,136475,10376 2004-07-06,136475,10241 2004-07-07,136475,10259 2004-07-08,136475,10180 2004-07-09,136475,10215 2004-07-12,136475,10224 2004-07-13,136475,10232 2004-07-14,136475,10198 2004-07-15,136475,10154 2004-07-16,136475,10111 2004-07-19,136475,10102 2004-07-20,136475,10172 2004-07-21,136475,10041 2004-07-22,136475,10067 2004-07-23,136475,9972 2004-07-26,136475,9954 2004-07-27,136475,10050 2004-07-28,136475,10059 2004-07-29,136475,10102 2004-07-30,136475,10120 2004-08-02,136475,10163 2004-08-03,136475,10102 2004-08-04,136475,10093 2004-08-05,136475,9928 2004-08-06,136475,9772 2004-08-09,136475,9781 2004-08-10,136475,9911 2004-08-11,136475,9885 2004-08-12,136475,9772 2004-08-13,136475,9780 2004-08-16,136475,9871 2004-08-17,136475,9841 2004-08-18,136475,9925 2004-08-19,136475,9948 2004-08-20,136475,9917 2004-08-23,136475,9894 2004-08-24,136475,9894 2004-08-25,136475,9971 2004-08-26,136475,9971 2004-08-27,136475,9997 2004-08-30,136475,9920 2004-08-31,136475,9962 2004-09-01,136475,9988 2004-09-02,136475,10099 2004-09-03,136475,10056 2004-09-07,136475,10124 2004-09-08,136475,10082 2004-09-09,136475,10099 2004-09-10,136475,10150 2004-09-13,136475,10167 2004-09-14,136475,10193 2004-09-15,136475,10124 2004-09-16,136475,10150 2004-09-17,136475,10193 2004-09-20,136475,10141 2004-09-21,136475,10316 2004-09-22,136475,10172 2004-09-23,136475,10164 2004-09-24,136475,10134 2004-09-27,136475,10088 2004-09-28,136475,10119 2004-09-29,136475,10162 2004-09-30,136475,10162 2004-10-01,136475,10316 2004-10-04,136475,10351 2004-10-05,136475,10342 2004-10-06,136475,10419 2004-10-07,136475,10316 2004-10-08,136475,10239 2004-10-12,136475,10230 2004-10-13,136475,10162 2004-10-14,136475,10067 2004-10-15,136475,10110 2004-10-18,136475,10162 2004-10-19,136475,10067 2004-10-20,136475,10067 2004-10-21,136475,10093 2004-10-22,136475,9998 2004-10-25,136475,9990 2004-10-26,136475,10136 2004-10-27,136475,10273 2004-10-28,136475,10290 2004-10-29,136475,10290 2004-11-01,136475,10298 2004-11-02,136475,10379 2004-11-03,136475,10475 2004-11-04,136475,10592 2004-11-05,136475,10666 2004-11-08,136475,10607 2004-11-09,136475,10578 2004-11-10,136475,10570 2004-11-12,136475,10791 2004-11-15,136475,10769 2004-11-16,136475,10740 2004-11-17,136475,10858 2004-11-18,136475,10821 2004-11-19,136475,10777 2004-11-22,136475,10732 2004-11-23,136475,10769 2004-11-24,136475,10854 2004-11-26,136475,10877 2004-11-29,136475,10892 2004-11-30,136475,10849 2004-12-01,136475,11014 2004-12-02,136475,11005 2004-12-03,136475,11005 2004-12-06,136475,10997 2004-12-07,136475,10884 2004-12-08,136475,10936 2004-12-09,136475,10997 2004-12-10,136475,10979 2004-12-13,136475,11083 2004-12-14,136475,11127 2004-12-15,136475,11153 2004-12-16,136475,11127 2004-12-17,136475,11040 2004-12-20,136475,11049 2004-12-21,136475,11144 2004-12-22,136475,11218 2004-12-23,136475,11307 2004-12-27,136475,11418 2004-12-28,136475,11568 2004-12-29,136475,11568 2004-12-30,136475,11583 2004-12-31,136475,11568 2005-01-03,136475,11387 2005-01-04,136475,11191 2005-01-05,136475,11183 2005-01-06,136475,11132 2005-01-07,136475,11110 2005-01-10,136475,11153 2005-01-11,136475,11083 2005-01-12,136475,11127 2005-01-13,136475,11030 2005-01-14,136475,11101 2005-01-18,136475,11206 2005-01-19,136475,11101 2005-01-20,136475,11013 2005-01-21,136475,10943 2005-01-24,136475,10907 2005-01-25,136475,10951 2005-01-26,136475,11004 2005-01-27,136475,11004 2005-01-28,136475,10978 2005-01-31,136475,11074 2005-02-01,136475,11145 2005-02-02,136475,11189 2005-02-03,136475,11153 2005-02-04,136475,11277 2005-02-07,136475,11268 2005-02-08,136475,11277 2005-02-09,136475,11180 2005-02-10,136475,11233 2005-02-11,136475,11312 2005-02-14,136475,11320 2005-02-15,136475,11356 2005-02-16,136475,11364 2005-02-17,136475,11268 2005-02-18,136475,11277 2005-02-22,136475,11118 2005-02-23,136475,11180 2005-02-24,136475,11268 2005-02-25,136475,11441 2005-02-28,136475,11463 2005-03-01,136475,11525 2005-03-02,136475,11525 2005-03-03,136475,11534 2005-03-04,136475,11641 2005-03-07,136475,11677 2005-03-08,136475,11623 2005-03-09,136475,11499 2005-03-10,136475,11525 2005-03-11,136475,11436 2005-03-14,136475,11508 2005-03-15,136475,11418 2005-03-16,136475,11329 2005-03-17,136475,11347 2005-03-18,136475,11338 2005-03-21,136475,11252 2005-03-22,136475,11152 2005-03-23,136475,11080 2005-03-24,136475,11066 2005-03-28,136475,11037 2005-03-29,136475,10905 2005-03-30,136475,11053 2005-03-31,136475,11084 2005-04-01,136475,11045 2005-04-04,136475,11068 2005-04-05,136475,11163 2005-04-06,136475,11206 2005-04-07,136475,11279 2005-04-08,136475,11271 2005-04-11,136475,11315 2005-04-12,136475,11293 2005-04-13,136475,11279 2005-04-14,136475,11155 2005-04-15,136475,11003 2005-04-18,136475,10895 2005-04-19,136475,11011 2005-04-20,136475,11011 2005-04-21,136475,11227 2005-04-22,136475,11155 2005-04-25,136475,11255 2005-04-26,136475,11155 2005-04-27,136475,11200 2005-04-28,136475,11074 2005-04-29,136475,11209 2005-05-02,136475,11255 2005-05-03,136475,11246 2005-05-04,136475,11390 2005-05-05,136475,11363 2005-05-06,136475,11345 2005-05-09,136475,11426 2005-05-10,136475,11337 2005-05-11,136475,11361 2005-05-12,136475,11224 2005-05-13,136475,11179 2005-05-16,136475,11287 2005-05-17,136475,11368 2005-05-18,136475,11486 2005-05-19,136475,11540 2005-05-20,136475,11522 2005-05-23,136475,11567 2005-05-24,136475,11567 2005-05-25,136475,11531 2005-05-26,136475,11603 2005-05-27,136475,11621 2005-05-31,136475,11549 2005-06-01,136475,11657 2005-06-02,136475,11675 2005-06-03,136475,11594 2005-06-06,136475,11612 2005-06-07,136475,11612 2005-06-08,136475,11585 2005-06-09,136475,11648 2005-06-10,136475,11621 2005-06-13,136475,11648 2005-06-14,136475,11684 2005-06-15,136475,11702 2005-06-16,136475,11748 2005-06-17,136475,11811 2005-06-20,136475,11802 2005-06-21,136475,11863 2005-06-22,136475,11871 2005-06-23,136475,11771 2005-06-24,136475,11786 2005-06-27,136475,11725 2005-06-28,136475,11748 2005-06-29,136475,11730 2005-06-30,136475,11648 2005-07-01,136475,11675 2005-07-05,136475,11814 2005-07-06,136475,11752 2005-07-07,136475,11780 2005-07-08,136475,11917 2005-07-11,136475,11999 2005-07-12,136475,12027 2005-07-13,136475,12036 2005-07-14,136475,12063 2005-07-15,136475,12082 2005-07-18,136475,12018 2005-07-19,136475,12091 2005-07-20,136475,12155 2005-07-21,136475,12073 2005-07-22,136475,12137 2005-07-25,136475,12091 2005-07-26,136475,12118 2005-07-27,136475,12173 2005-07-28,136475,12246 2005-07-29,136475,12146 2005-08-01,136475,12164 2005-08-02,136475,12246 2005-08-03,136475,12255 2005-08-04,136475,12164 2005-08-05,136475,12073 2005-08-08,136475,12045 2005-08-09,136475,12127 2005-08-10,136475,12109 2005-08-11,136475,12191 2005-08-12,136475,12184 2005-08-15,136475,12132 2005-08-16,136475,12103 2005-08-17,136475,12051 2005-08-18,136475,11903 2005-08-19,136475,11954 2005-08-22,136475,12095 2005-08-23,136475,12021 2005-08-24,136475,11948 2005-08-25,136475,11975 2005-08-26,136475,11902 2005-08-29,136475,11975 2005-08-30,136475,11939 2005-08-31,136475,12058 2005-09-01,136475,12076 2005-09-02,136475,12039 2005-09-06,136475,12195 2005-09-07,136475,12223 2005-09-08,136475,12177 2005-09-09,136475,12278 2005-09-12,136475,12269 2005-09-13,136475,12177 2005-09-14,136475,12140 2005-09-15,136475,12140 2005-09-16,136475,12241 2005-09-19,136475,12177 2005-09-20,136475,12076 2005-09-21,136475,12127 2005-09-22,136475,12025 2005-09-23,136475,11989 2005-09-26,136475,12127 2005-09-27,136475,12047 2005-09-28,136475,12178 2005-09-29,136475,12289 2005-09-30,136475,12298 2005-10-03,136475,12280 2005-10-04,136475,12159 2005-10-05,136475,11983 2005-10-06,136475,11927 2005-10-07,136475,11974 2005-10-11,136475,11863 2005-10-12,136475,11798 2005-10-13,136475,11788 2005-10-14,136475,11881 2005-10-17,136475,11918 2005-10-18,136475,11798 2005-10-19,136475,11974 2005-10-20,136475,11798 2005-10-21,136475,11816 2005-10-24,136475,12011 2005-10-25,136475,11983 2005-10-26,136475,11937 2005-10-27,136475,11807 2005-10-28,136475,12011 2005-10-31,136475,12208 2005-11-01,136475,12275 2005-11-02,136475,12364 2005-11-03,136475,12446 2005-11-04,136475,12312 2005-11-07,136475,12342 2005-11-08,136475,12342 2005-11-09,136475,12297 2005-11-10,136475,12290 2005-11-14,136475,12320 2005-11-15,136475,12253 2005-11-16,136475,12215 2005-11-17,136475,12372 2005-11-18,136475,12513 2005-11-21,136475,12505 2005-11-22,136475,12587 2005-11-23,136475,12618 2005-11-25,136475,12634 2005-11-28,136475,12441 2005-11-29,136475,12441 2005-11-30,136475,12368 2005-12-01,136475,12523 2005-12-02,136475,12523 2005-12-05,136475,12496 2005-12-06,136475,12514 2005-12-07,136475,12450 2005-12-08,136475,12441 2005-12-09,136475,12468 2005-12-12,136475,12487 2005-12-13,136475,12551 2005-12-14,136475,12605 2005-12-15,136475,12587 2005-12-16,136475,12551 2005-12-19,136475,12478 2005-12-20,136475,12478 2005-12-21,136475,12514 2005-12-22,136475,12557 2005-12-23,136475,12571 2005-12-27,136475,12471 2005-12-28,136475,12533 2005-12-29,136475,12510 2005-12-30,136475,12448 2006-01-03,136475,12632 2006-01-04,136475,12732 2006-01-05,136475,12683 2006-01-06,136475,12808 2006-01-09,136475,12794 2006-01-10,136475,12785 2006-01-11,136475,12840 2006-01-12,136475,12757 2006-01-13,136475,12766 2006-01-17,136475,12721 2006-01-18,136475,12675 2006-01-19,136475,12748 2006-01-20,136475,12511 2006-01-23,136475,12538 2006-01-24,136475,12566 2006-01-25,136475,12547 2006-01-26,136475,12639 2006-01-27,136475,12739 2006-01-30,136475,12748 2006-01-31,136475,12703 2006-02-01,136475,12721 2006-02-02,136475,12611 2006-02-03,136475,12547 2006-02-06,136475,12556 2006-02-07,136475,12456 2006-02-08,136475,12566 2006-02-09,136475,12547 2006-02-10,136475,12584 2006-02-13,136475,12547 2006-02-14,136475,12666 2006-02-15,136475,12721 2006-02-16,136475,12812 2006-02-17,136475,12794 2006-02-21,136475,12748 2006-02-22,136475,12849 2006-02-23,136475,12803 2006-02-24,136475,12821 2006-02-27,136475,12897 2006-02-28,136475,12835 2006-03-01,136475,12946 2006-03-02,136475,12927 2006-03-03,136475,12909 2006-03-06,136475,12817 2006-03-07,136475,12798 2006-03-08,136475,12826 2006-03-09,136475,12761 2006-03-10,136475,12853 2006-03-13,136475,12890 2006-03-14,136475,13019 2006-03-15,136475,13074 2006-03-16,136475,13102 2006-03-17,136475,13120 2006-03-20,136475,13102 2006-03-21,136475,13027 2006-03-22,136475,13054 2006-03-23,136475,12932 2006-03-24,136475,13020 2006-03-27,136475,13007 2006-03-28,136475,12977 2006-03-29,136475,13162 2006-03-30,136475,13147 2006-03-31,136475,13191 2006-04-03,136475,13125 2006-04-04,136475,13169 2006-04-05,136475,13216 2006-04-06,136475,13284 2006-04-07,136475,13169 2006-04-10,136475,13176 2006-04-11,136475,13082 2006-04-12,136475,13001 2006-04-13,136475,13021 2006-04-17,136475,13136 2006-04-18,136475,13311 2006-04-19,136475,13445 2006-04-20,136475,13371 2006-04-21,136475,13499 2006-04-24,136475,13462 2006-04-25,136475,13396 2006-04-26,136475,13443 2006-04-27,136475,13490 2006-04-28,136475,13499 2006-05-01,136475,13443 2006-05-02,136475,13528 2006-05-03,136475,13471 2006-05-04,136475,13518 2006-05-05,136475,13660 2006-05-08,136475,13682 2006-05-09,136475,13675 2006-05-10,136475,13630 2006-05-11,136475,13405 2006-05-12,136475,13255 2006-05-15,136475,13292 2006-05-16,136475,13264 2006-05-17,136475,13048 2006-05-18,136475,12954 2006-05-19,136475,13011 2006-05-22,136475,12964 2006-05-23,136475,12907 2006-05-24,136475,12926 2006-05-25,136475,13076 2006-05-26,136475,13152 2006-05-30,136475,12945 2006-05-31,136475,13058 2006-06-01,136475,13217 2006-06-02,136475,13236 2006-06-05,136475,13001 2006-06-06,136475,12992 2006-06-07,136475,12917 2006-06-08,136475,12935 2006-06-09,136475,12879 2006-06-12,136475,12710 2006-06-13,136475,12588 2006-06-14,136475,12654 2006-06-15,136475,12917 2006-06-16,136475,12870 2006-06-19,136475,12757 2006-06-20,136475,12757 2006-06-21,136475,12875 2006-06-22,136475,12881 2006-06-23,136475,12826 2006-06-26,136475,12833 2006-06-27,136475,12722 2006-06-28,136475,12798 2006-06-29,136475,13070 2006-06-30,136475,13042 2006-07-03,136475,13155 2006-07-05,136475,12995 2006-07-06,136475,13011 2006-07-07,136475,12918 2006-07-10,136475,12936 2006-07-11,136475,12992 2006-07-12,136475,12852 2006-07-13,136475,12685 2006-07-14,136475,12619 2006-07-17,136475,12601 2006-07-18,136475,12629 2006-07-19,136475,12862 2006-07-20,136475,12759 2006-07-21,136475,12666 2006-07-24,136475,12880 2006-07-25,136475,12955 2006-07-26,136475,12955 2006-07-27,136475,12899 2006-07-28,136475,13057 2006-07-31,136475,13039 2006-08-01,136475,12983 2006-08-02,136475,13057 2006-08-03,136475,13085 2006-08-04,136475,13076 2006-08-07,136475,13039 2006-08-08,136475,12992 2006-08-09,136475,12945 2006-08-10,136475,13001 2006-08-11,136475,12955 2006-08-14,136475,12975 2006-08-15,136475,13174 2006-08-16,136475,13327 2006-08-17,136475,13367 2006-08-18,136475,13327 2006-08-21,136475,13354 2006-08-22,136475,13327 2006-08-23,136475,13274 2006-08-24,136475,13302 2006-08-25,136475,13293 2006-08-28,136475,13358 2006-08-29,136475,13386 2006-08-30,136475,13395 2006-08-31,136475,13386 2006-09-01,136475,13461 2006-09-05,136475,13489 2006-09-06,136475,13358 2006-09-07,136475,13293 2006-09-08,136475,13339 2006-09-11,136475,13349 2006-09-12,136475,13489 2006-09-13,136475,13545 2006-09-14,136475,13526 2006-09-15,136475,13563 2006-09-18,136475,13582 2006-09-19,136475,13545 2006-09-20,136475,13619 2006-09-21,136475,13708 2006-09-22,136475,13626 2006-09-25,136475,13661 2006-09-26,136475,13688 2006-09-27,136475,13791 2006-09-28,136475,13819 2006-09-29,136475,13781 2006-10-02,136475,13744 2006-10-03,136475,13772 2006-10-04,136475,13941 2006-10-05,136475,13969 2006-10-06,136475,13931 2006-10-10,136475,13978 2006-10-11,136475,13941 2006-10-12,136475,14072 2006-10-13,136475,14100 2006-10-16,136475,14137 2006-10-17,136475,14091 2006-10-18,136475,14109 2006-10-19,136475,14119 2006-10-20,136475,14137 2006-10-23,136475,14222 2006-10-24,136475,14222 2006-10-25,136475,14278 2006-10-26,136475,14344 2006-10-27,136475,14231 2006-10-30,136475,14271 2006-10-31,136475,14247 2006-11-01,136475,14240 2006-11-02,136475,14260 2006-11-03,136475,14220 2006-11-06,136475,14322 2006-11-07,136475,14485 2006-11-08,136475,14383 2006-11-09,136475,14363 2006-11-10,136475,14410 2006-11-13,136475,14349 2006-11-14,136475,14465 2006-11-15,136475,14431 2006-11-16,136475,14431 2006-11-17,136475,14369 2006-11-20,136475,14288 2006-11-21,136475,14322 2006-11-22,136475,14368 2006-11-24,136475,14368 2006-11-27,136475,14077 2006-11-28,136475,14123 2006-11-29,136475,14261 2006-11-30,136475,14271 2006-12-01,136475,14234 2006-12-04,136475,14363 2006-12-05,136475,14418 2006-12-06,136475,14400 2006-12-07,136475,14344 2006-12-08,136475,14372 2006-12-11,136475,14409 2006-12-12,136475,14391 2006-12-13,136475,14409 2006-12-14,136475,14538 2006-12-15,136475,14557 2006-12-18,136475,14501 2006-12-19,136475,14538 2006-12-20,136475,14520 2006-12-21,136475,14500 2006-12-22,136475,14448 2006-12-26,136475,14428 2006-12-27,136475,14553 2006-12-28,136475,14522 2006-12-29,136475,14429 2007-01-03,136475,14429 2007-01-04,136475,14468 2007-01-05,136475,14273 2007-01-08,136475,14267 2007-01-09,136475,14306 2007-01-10,136475,14333 2007-01-11,136475,14425 2007-01-12,136475,14498 2007-01-16,136475,14507 2007-01-17,136475,14498 2007-01-18,136475,14452 2007-01-19,136475,14498 2007-01-22,136475,14415 2007-01-23,136475,14470 2007-01-24,136475,14599 2007-01-25,136475,14434 2007-01-26,136475,14415 2007-01-29,136475,14397 2007-01-30,136475,14480 2007-01-31,136475,14580 2007-02-01,136475,14663 2007-02-02,136475,14681 2007-02-05,136475,14672 2007-02-06,136475,14681 2007-02-07,136475,14708 2007-02-08,136475,14690 2007-02-09,136475,14589 2007-02-12,136475,14544 2007-02-13,136475,14653 2007-02-14,136475,14772 2007-02-15,136475,14791 2007-02-16,136475,14772 2007-02-20,136475,14818 2007-02-21,136475,14800 2007-02-22,136475,14791 2007-02-23,136475,14736 2007-02-26,136475,14718 2007-02-27,136475,14252 2007-02-28,136475,14177 2007-03-01,136475,14141 2007-03-02,136475,13977 2007-03-05,136475,13841 2007-03-06,136475,14059 2007-03-07,136475,14032 2007-03-08,136475,14131 2007-03-09,136475,14141 2007-03-12,136475,14177 2007-03-13,136475,13896 2007-03-14,136475,13986 2007-03-15,136475,14041 2007-03-16,136475,13986 2007-03-19,136475,14141 2007-03-20,136475,14231 2007-03-21,136475,14538 2007-03-22,136475,14532 2007-03-23,136475,14551 2007-03-26,136475,14501 2007-03-27,136475,14482 2007-03-28,136475,14415 2007-03-29,136475,14430 2007-03-30,136475,14460 2007-04-02,136475,14511 2007-04-03,136475,14637 2007-04-04,136475,14731 2007-04-05,136475,14769 2007-04-09,136475,14725 2007-04-10,136475,14869 2007-04-11,136475,14863 2007-04-12,136475,14850 2007-04-13,136475,14969 2007-04-16,136475,15075 2007-04-17,136475,15107 2007-04-18,136475,15125 2007-04-19,136475,15038 2007-04-20,136475,15163 2007-04-23,136475,15126 2007-04-24,136475,15126 2007-04-25,136475,15273 2007-04-26,136475,15264 2007-04-27,136475,15264 2007-04-30,136475,15144 2007-05-01,136475,15190 2007-05-02,136475,15282 2007-05-03,136475,15356 2007-05-04,136475,15392 2007-05-07,136475,15429 2007-05-08,136475,15406 2007-05-09,136475,15497 2007-05-10,136475,15270 2007-05-11,136475,15437 2007-05-14,136475,15409 2007-05-15,136475,15391 2007-05-16,136475,15529 2007-05-17,136475,15520 2007-05-18,136475,15621 2007-05-21,136475,15639 2007-05-22,136475,15630 2007-05-23,136475,15612 2007-05-24,136475,15464 2007-05-25,136475,15547 2007-05-29,136475,15575 2007-05-30,136475,15704 2007-05-31,136475,15713 2007-06-01,136475,15768 2007-06-04,136475,15796 2007-06-05,136475,15713 2007-06-06,136475,15575 2007-06-07,136475,15308 2007-06-08,136475,15483 2007-06-11,136475,15492 2007-06-12,136475,15326 2007-06-13,136475,15566 2007-06-14,136475,15639 2007-06-15,136475,15740 2007-06-18,136475,15722 2007-06-19,136475,15750 2007-06-20,136475,15538 2007-06-21,136475,15576 2007-06-22,136475,15532 2007-06-25,136475,15430 2007-06-26,136475,15468 2007-06-27,136475,15430 2007-06-28,136475,15494 2007-06-29,136475,15466 2007-07-02,136475,15632 2007-07-03,136475,15677 2007-07-05,136475,15729 2007-07-06,136475,15794 2007-07-09,136475,15803 2007-07-10,136475,15582 2007-07-11,136475,15674 2007-07-12,136475,15970 2007-07-13,136475,16016 2007-07-16,136475,15988 2007-07-17,136475,15988 2007-07-18,136475,15960 2007-07-19,136475,16025 2007-07-20,136475,15831 2007-07-23,136475,15914 2007-07-24,136475,15591 2007-07-25,136475,15665 2007-07-26,136475,15305 2007-07-27,136475,15055 2007-07-30,136475,15212 2007-07-31,136475,15018 2007-08-01,136475,15129 2007-08-02,136475,15203 2007-08-03,136475,14797 2007-08-06,136475,15157 2007-08-07,136475,15249 2007-08-08,136475,15471 2007-08-09,136475,15018 2007-08-10,136475,15018 2007-08-13,136475,15018 2007-08-14,136475,14744 2007-08-15,136475,14457 2007-08-16,136475,14330 2007-08-17,136475,14489 2007-08-20,136475,14496 2007-08-21,136475,14578 2007-08-22,136475,14859 2007-08-23,136475,14942 2007-08-24,136475,15115 2007-08-27,136475,14987 2007-08-28,136475,14641 2007-08-29,136475,14960 2007-08-30,136475,14905 2007-08-31,136475,15070 2007-09-04,136475,15225 2007-09-05,136475,15060 2007-09-06,136475,15124 2007-09-07,136475,14869 2007-09-10,136475,14851 2007-09-11,136475,15051 2007-09-12,136475,15060 2007-09-13,136475,15188 2007-09-14,136475,15188 2007-09-17,136475,15115 2007-09-18,136475,15553 2007-09-19,136475,15645 2007-09-20,136475,15544 2007-09-21,136475,15627 2007-09-24,136475,15659 2007-09-25,136475,15633 2007-09-26,136475,15690 2007-09-27,136475,15754 2007-09-28,136475,15709 2007-10-01,136475,15920 2007-10-02,136475,15910 2007-10-03,136475,15846 2007-10-04,136475,15874 2007-10-05,136475,16030 2007-10-09,136475,16112 2007-10-10,136475,16085 2007-10-11,136475,16002 2007-10-12,136475,16075 2007-10-15,136475,15947 2007-10-16,136475,15837 2007-10-17,136475,15865 2007-10-18,136475,15855 2007-10-19,136475,15452 2007-10-22,136475,15507 2007-10-23,136475,15644 2007-10-24,136475,15608 2007-10-25,136475,15589 2007-10-26,136475,15810 2007-10-29,136475,15863 2007-10-30,136475,15756 2007-10-31,136475,15984 2007-11-01,136475,15547 2007-11-02,136475,15607 2007-11-05,136475,15456 2007-11-06,136475,15686 2007-11-07,136475,15364 2007-11-08,136475,15462 2007-11-09,136475,15146 2007-11-13,136475,15304 2007-11-14,136475,15219 2007-11-15,136475,15000 2007-11-16,136475,14988 2007-11-19,136475,14690 2007-11-20,136475,14994 2007-11-21,136475,14807 2007-11-23,136475,15025 2007-11-26,136475,14776 2007-11-27,136475,15000 2007-11-28,136475,15439 2007-11-29,136475,15439 2007-11-30,136475,15560 2007-12-03,136475,15476 2007-12-04,136475,15374 2007-12-05,136475,15616 2007-12-06,136475,15850 2007-12-07,136475,15822 2007-12-10,136475,15943 2007-12-11,136475,15542 2007-12-12,136475,15635 2007-12-13,136475,15654 2007-12-14,136475,15439 2007-12-17,136475,15206 2007-12-18,136475,15308 2007-12-19,136475,15280 2007-12-20,136475,15364 2007-12-21,136475,15666 2007-12-24,136475,15743 2007-12-26,136475,15781 2007-12-27,136475,15833 2007-12-28,136475,15825 2007-12-31,136475,15761 2008-01-02,136475,15554 2008-01-03,136475,15426 2008-01-04,136475,14995 2008-01-07,136475,15014 2008-01-08,136475,14914 2008-01-09,136475,15114 2008-01-10,136475,15237 2008-01-11,136475,15028 2008-01-14,136475,15190 2008-01-15,136475,14810 2008-01-16,136475,14734 2008-01-17,136475,14306 2008-01-18,136475,14220 2008-01-22,136475,14059 2008-01-23,136475,14363 2008-01-24,136475,14505 2008-01-25,136475,14277 2008-01-28,136475,14524 2008-01-29,136475,14620 2008-01-30,136475,14553 2008-01-31,136475,14800 2008-02-01,136475,14981 2008-02-04,136475,14819 2008-02-05,136475,14344 2008-02-06,136475,14249 2008-02-07,136475,14363 2008-02-08,136475,14296 2008-02-11,136475,14382 2008-02-12,136475,14486 2008-02-13,136475,14696 2008-02-14,136475,14496 2008-02-15,136475,14505 2008-02-19,136475,14496 2008-02-20,136475,14620 2008-02-21,136475,14439 2008-02-22,136475,14553 2008-02-25,136475,14753 2008-02-26,136475,14857 2008-02-27,136475,14915 2008-02-28,136475,14761 2008-02-29,136475,14397 2008-03-03,136475,14406 2008-03-04,136475,14358 2008-03-05,136475,14435 2008-03-06,136475,14119 2008-03-07,136475,14005 2008-03-10,136475,13785 2008-03-11,136475,14301 2008-03-12,136475,14177 2008-03-13,136475,14244 2008-03-14,136475,13957 2008-03-17,136475,13832 2008-03-18,136475,14416 2008-03-19,136475,14062 2008-03-20,136475,14406 2008-03-24,136475,14625 2008-03-25,136475,14844 2008-03-26,136475,14950 2008-03-27,136475,14924 2008-03-28,136475,14924 2008-03-31,136475,15025 2008-04-01,136475,15469 2008-04-02,136475,15519 2008-04-03,136475,15573 2008-04-04,136475,15700 2008-04-07,136475,15807 2008-04-08,136475,15627 2008-04-09,136475,15546 2008-04-10,136475,15439 2008-04-11,136475,15292 2008-04-14,136475,15285 2008-04-15,136475,15325 2008-04-16,136475,15841 2008-04-17,136475,15640 2008-04-18,136475,15881 2008-04-21,136475,15851 2008-04-22,136475,15710 2008-04-23,136475,15760 2008-04-24,136475,15861 2008-04-25,136475,15962 2008-04-28,136475,15951 2008-04-29,136475,15891 2008-04-30,136475,15831 2008-05-01,136475,16102 2008-05-02,136475,16153 2008-05-05,136475,16082 2008-05-06,136475,16203 2008-05-07,136475,15921 2008-05-08,136475,16005 2008-05-09,136475,15972 2008-05-12,136475,16148 2008-05-13,136475,16248 2008-05-14,136475,16320 2008-05-15,136475,16493 2008-05-16,136475,16513 2008-05-19,136475,16534 2008-05-20,136475,16381 2008-05-21,136475,16116 2008-05-22,136475,16167 2008-05-23,136475,15953 2008-05-27,136475,16065 2008-05-28,136475,16126 2008-05-29,136475,16218 2008-05-30,136475,16238 2008-06-02,136475,16075 2008-06-03,136475,15983 2008-06-04,136475,15983 2008-06-05,136475,16289 2008-06-06,136475,15790 2008-06-09,136475,15810 2008-06-10,136475,15769 2008-06-11,136475,15504 2008-06-12,136475,15555 2008-06-13,136475,15790 2008-06-16,136475,15790 2008-06-17,136475,15688 2008-06-18,136475,15535 2008-06-19,136475,15596 2008-06-20,136475,15347 2008-06-23,136475,15319 2008-06-24,136475,15333 2008-06-25,136475,15506 2008-06-26,136475,15146 2008-06-27,136475,15208 2008-06-30,136475,15229 2008-07-01,136475,15296 2008-07-02,136475,15018 2008-07-03,136475,14841 2008-07-07,136475,14717 2008-07-08,136475,14974 2008-07-09,136475,14634 2008-07-10,136475,14736 2008-07-11,136475,14574 2008-07-14,136475,14443 2008-07-15,136475,14286 2008-07-16,136475,14646 2008-07-17,136475,14822 2008-07-18,136475,14827 2008-07-21,136475,14820 2008-07-22,136475,15019 2008-07-23,136475,15081 2008-07-24,136475,14732 2008-07-25,136475,14794 2008-07-28,136475,14519 2008-07-29,136475,14859 2008-07-30,136475,15108 2008-07-31,136475,14913 2008-08-01,136475,14830 2008-08-04,136475,14697 2008-08-05,136475,15120 2008-08-06,136475,15178 2008-08-07,136475,14907 2008-08-08,136475,15263 2008-08-11,136475,15373 2008-08-12,136475,15189 2008-08-13,136475,15149 2008-08-14,136475,15192 2008-08-15,136475,15065 2008-08-18,136475,15002 2008-08-19,136475,14762 2008-08-20,136475,14835 2008-08-21,136475,14872 2008-08-22,136475,14952 2008-08-25,136475,14831 2008-08-26,136475,14886 2008-08-27,136475,15007 2008-08-28,136475,15233 2008-08-29,136475,15024 2008-09-02,136475,14963 2008-09-03,136475,14941 2008-09-04,136475,14494 2008-09-05,136475,14559 2008-09-08,136475,14860 2008-09-09,136475,14353 2008-09-10,136475,14441 2008-09-11,136475,14645 2008-09-12,136475,14677 2008-09-15,136475,13985 2008-09-16,136475,14229 2008-09-17,136475,13559 2008-09-18,136475,14149 2008-09-19,136475,15081 2008-09-22,136475,14949 2008-09-23,136475,14604 2008-09-24,136475,14610 2008-09-25,136475,14872 2008-09-26,136475,14773 2008-09-29,136475,13477 2008-09-30,136475,14202 2008-10-01,136475,14140 2008-10-02,136475,13574 2008-10-03,136475,13391 2008-10-06,136475,12874 2008-10-07,136475,12138 2008-10-08,136475,12006 2008-10-09,136475,11093 2008-10-10,136475,10963 2008-10-14,136475,12171 2008-10-15,136475,11066 2008-10-16,136475,11535 2008-10-17,136475,11463 2008-10-20,136475,12011 2008-10-21,136475,11641 2008-10-22,136475,10934 2008-10-23,136475,11073 2008-10-24,136475,10687 2008-10-27,136475,10349 2008-10-28,136475,11466 2008-10-29,136475,11730 2008-10-30,136475,12242 2008-10-31,136475,12655 2008-11-03,136475,12639 2008-11-04,136475,13503 2008-11-05,136475,12942 2008-11-06,136475,12126 2008-11-07,136475,12666 2008-11-10,136475,12531 2008-11-12,136475,11477 2008-11-13,136475,12274 2008-11-14,136475,11626 2008-11-17,136475,11442 2008-11-18,136475,11469 2008-11-19,136475,10783 2008-11-20,136475,10236 2008-11-21,136475,10862 2008-11-24,136475,11605 2008-11-25,136475,11761 2008-11-26,136475,12416 2008-11-28,136475,12589 2008-12-01,136475,11463 2008-12-02,136475,11920 2008-12-03,136475,12233 2008-12-04,136475,11877 2008-12-05,136475,12307 2008-12-08,136475,12782 2008-12-09,136475,12489 2008-12-10,136475,12637 2008-12-11,136475,12281 2008-12-12,136475,12369 2008-12-15,136475,12212 2008-12-16,136475,12837 2008-12-17,136475,12715 2008-12-18,136475,12451 2008-12-19,136475,12482 2008-12-22,136475,12257 2008-12-23,136475,12102 2008-12-24,136475,12158 2008-12-26,136475,12301 2008-12-29,136475,12116 2008-12-30,136475,12481 2008-12-31,136475,12860 2009-01-02,136475,13163 2009-01-05,136475,13214 2009-01-06,136475,13397 2009-01-07,136475,13209 2009-01-08,136475,13354 2009-01-09,136475,13070 2009-01-12,136475,12776 2009-01-13,136475,12799 2009-01-14,136475,12372 2009-01-15,136475,12388 2009-01-16,136475,12483 2009-01-20,136475,11825 2009-01-21,136475,12339 2009-01-22,136475,12153 2009-01-23,136475,12216 2009-01-26,136475,12284 2009-01-27,136475,12419 2009-01-28,136475,12839 2009-01-29,136475,12414 2009-01-30,136475,12131 2009-02-02,136475,12124 2009-02-03,136475,12316 2009-02-04,136475,12235 2009-02-05,136475,12434 2009-02-06,136475,12776 2009-02-09,136475,12794 2009-02-10,136475,12167 2009-02-11,136475,12268 2009-02-12,136475,12293 2009-02-13,136475,12169 2009-02-17,136475,11618 2009-02-18,136475,11608 2009-02-19,136475,11479 2009-02-20,136475,11350 2009-02-23,136475,10958 2009-02-24,136475,11394 2009-02-25,136475,11276 2009-02-26,136475,11281 2009-02-27,136475,11233 2009-03-02,136475,10712 2009-03-03,136475,10641 2009-03-04,136475,10898 2009-03-05,136475,10437 2009-03-06,136475,10453 2009-03-09,136475,10348 2009-03-10,136475,11006 2009-03-11,136475,11038 2009-03-12,136475,11489 2009-03-13,136475,11579 2009-03-16,136475,11539 2009-03-17,136475,11909 2009-03-18,136475,12158 2009-03-19,136475,12000 2009-03-20,136475,11848 2009-03-23,136475,12530 2009-03-24,136475,12274 2009-03-25,136475,12456 2009-03-26,136475,12552 2009-03-27,136475,12165 2009-03-30,136475,11737 2009-03-31,136475,11924 2009-04-01,136475,12088 2009-04-02,136475,12613 2009-04-03,136475,12642 2009-04-06,136475,12449 2009-04-07,136475,12211 2009-04-08,136475,12295 2009-04-09,136475,12610 2009-04-13,136475,12757 2009-04-14,136475,12748 2009-04-15,136475,12761 2009-04-16,136475,12892 2009-04-17,136475,12890 2009-04-20,136475,12389 2009-04-21,136475,12549 2009-04-22,136475,12454 2009-04-23,136475,12579 2009-04-24,136475,12791 2009-04-27,136475,12663 2009-04-28,136475,12628 2009-04-29,136475,12902 2009-04-30,136475,12891 2009-05-01,136475,12961 2009-05-04,136475,13399 2009-05-05,136475,13351 2009-05-06,136475,13588 2009-05-07,136475,13410 2009-05-08,136475,13861 2009-05-11,136475,13567 2009-05-12,136475,13406 2009-05-13,136475,12840 2009-05-14,136475,12972 2009-05-15,136475,12828 2009-05-18,136475,13217 2009-05-19,136475,13197 2009-05-20,136475,13130 2009-05-21,136475,12915 2009-05-22,136475,12895 2009-05-26,136475,13235 2009-05-27,136475,12987 2009-05-28,136475,13189 2009-05-29,136475,13368 2009-06-01,136475,13713 2009-06-02,136475,13741 2009-06-03,136475,13556 2009-06-04,136475,13713 2009-06-05,136475,13681 2009-06-08,136475,13669 2009-06-09,136475,13717 2009-06-10,136475,13672 2009-06-11,136475,13757 2009-06-12,136475,13777 2009-06-15,136475,13450 2009-06-16,136475,13282 2009-06-17,136475,13264 2009-06-18,136475,13377 2009-06-19,136475,13507 2009-06-22,136475,13116 2009-06-23,136475,13267 2009-06-24,136475,13337 2009-06-25,136475,13489 2009-06-26,136475,13513 2009-06-29,136475,13636 2009-06-30,136475,13521 2009-07-01,136475,13581 2009-07-02,136475,13145 2009-07-06,136475,13043 2009-07-07,136475,12787 2009-07-08,136475,12773 2009-07-09,136475,12818 2009-07-10,136475,12767 2009-07-13,136475,13086 2009-07-14,136475,13156 2009-07-15,136475,13546 2009-07-16,136475,13664 2009-07-17,136475,13659 2009-07-20,136475,13815 2009-07-21,136475,13866 2009-07-22,136475,13860 2009-07-23,136475,14183 2009-07-24,136475,14227 2009-07-27,136475,14269 2009-07-28,136475,14232 2009-07-29,136475,14171 2009-07-30,136475,14340 2009-07-31,136475,14351 2009-08-03,136475,14571 2009-08-04,136475,14616 2009-08-05,136475,14578 2009-08-06,136475,14498 2009-08-07,136475,14693 2009-08-10,136475,14645 2009-08-11,136475,14464 2009-08-12,136475,14635 2009-08-13,136475,14738 2009-08-14,136475,14669 2009-08-17,136475,14234 2009-08-18,136475,14374 2009-08-19,136475,14510 2009-08-20,136475,14628 2009-08-21,136475,14960 2009-08-24,136475,15048 2009-08-25,136475,15094 2009-08-26,136475,15098 2009-08-27,136475,15142 2009-08-28,136475,15114 2009-08-31,136475,14993 2009-09-01,136475,14662 2009-09-02,136475,14617 2009-09-03,136475,14743 2009-09-04,136475,14937 2009-09-08,136475,15072 2009-09-09,136475,15190 2009-09-10,136475,15348 2009-09-11,136475,15331 2009-09-14,136475,15428 2009-09-15,136475,15476 2009-09-16,136475,15715 2009-09-17,136475,15670 2009-09-18,136475,15710 2009-09-21,136475,15535 2009-09-22,136475,15749 2009-09-23,136475,15657 2009-09-24,136475,15438 2009-09-25,136475,15373 2009-09-28,136475,15516 2009-09-29,136475,15481 2009-09-30,136475,15432 2009-10-01,136475,15034 2009-10-02,136475,14967 2009-10-05,136475,15190 2009-10-06,136475,15398 2009-10-07,136475,15448 2009-10-08,136475,15564 2009-10-09,136475,15652 2009-10-13,136475,15678 2009-10-14,136475,15953 2009-10-15,136475,16019 2009-10-16,136475,15890 2009-10-19,136475,16039 2009-10-20,136475,15940 2009-10-21,136475,15801 2009-10-22,136475,15970 2009-10-23,136475,15776 2009-10-26,136475,15592 2009-10-27,136475,15540 2009-10-28,136475,15238 2009-10-29,136475,15588 2009-10-30,136475,15146 2009-11-02,136475,15309 2009-11-03,136475,15086 2009-11-04,136475,15378 2009-11-05,136475,15532 2009-11-06,136475,15526 2009-11-09,136475,15969 2009-11-10,136475,15847 2009-11-12,136475,15818 2009-11-13,136475,15895 2009-11-16,136475,16139 2009-11-17,136475,16049 2009-11-18,136475,16015 2009-11-19,136475,15708 2009-11-20,136475,15588 2009-11-23,136475,15931 2009-11-24,136475,15794 2009-11-25,136475,15861 2009-11-27,136475,15528 2009-11-30,136475,15573 2009-12-01,136475,15762 2009-12-02,136475,15770 2009-12-03,136475,15638 2009-12-04,136475,15724 2009-12-07,136475,15686 2009-12-08,136475,15527 2009-12-09,136475,15586 2009-12-10,136475,15678 2009-12-11,136475,15739 2009-12-14,136475,15848 2009-12-15,136475,15760 2009-12-16,136475,15779 2009-12-17,136475,15593 2009-12-18,136475,15684 2009-12-21,136475,15847 2009-12-22,136475,15906 2009-12-23,136475,16051 2009-12-24,136475,16122 2009-12-28,136475,16099 2009-12-29,136475,16071 2009-12-30,136475,16060 2009-12-31,136475,15894 2010-01-04,136475,16204 2010-01-05,136475,16246 2010-01-06,136475,16238 2010-01-07,136475,16169 2010-01-08,136475,16391 2010-01-11,136475,16419 2010-01-12,136475,16266 2010-01-13,136475,16402 2010-01-14,136475,16442 2010-01-15,136475,16265 2010-01-19,136475,16468 2010-01-20,136475,16296 2010-01-21,136475,15988 2010-01-22,136475,15635 2010-01-25,136475,15706 2010-01-26,136475,15640 2010-01-27,136475,15718 2010-01-28,136475,15533 2010-01-29,136475,15381 2010-02-01,136475,15600 2010-02-02,136475,15803 2010-02-03,136475,15722 2010-02-04,136475,15233 2010-02-05,136475,15277 2010-02-08,136475,15147 2010-02-09,136475,15344 2010-02-10,136475,15314 2010-02-11,136475,15464 2010-02-12,136475,15426 2010-02-16,136475,15706 2010-02-17,136475,15776 2010-02-18,136475,15881 2010-02-19,136475,15918 2010-02-22,136475,15902 2010-02-23,136475,15710 2010-02-24,136475,15865 2010-02-25,136475,15712 2010-02-26,136475,15869 2010-03-01,136475,16030 2010-03-02,136475,16068 2010-03-03,136475,16077 2010-03-04,136475,16137 2010-03-05,136475,16364 2010-03-08,136475,16364 2010-03-09,136475,16393 2010-03-10,136475,16469 2010-03-11,136475,16541 2010-03-12,136475,16538 2010-03-15,136475,16546 2010-03-16,136475,16675 2010-03-17,136475,16772 2010-03-18,136475,16767 2010-03-19,136475,16696 2010-03-22,136475,16689 2010-03-23,136475,16772 2010-03-24,136475,16578 2010-03-25,136475,16536 2010-03-26,136475,16531 2010-03-29,136475,16648 2010-03-30,136475,16663 2010-03-31,136475,16577 2010-04-01,136475,16722 2010-04-05,136475,17015 2010-04-06,136475,17007 2010-04-07,136475,16983 2010-04-08,136475,16867 2010-04-09,136475,17099 2010-04-12,136475,17253 2010-04-13,136475,17154 2010-04-14,136475,17324 2010-04-15,136475,17390 2010-04-16,136475,17139 2010-04-19,136475,16930 2010-04-20,136475,17065 2010-04-21,136475,17003 2010-04-22,136475,17042 2010-04-23,136475,17164 2010-04-26,136475,17090 2010-04-27,136475,16691 2010-04-28,136475,16802 2010-04-29,136475,17021 2010-04-30,136475,16737 2010-05-03,136475,16956 2010-05-04,136475,16552 2010-05-05,136475,16449 2010-05-06,136475,15918 2010-05-07,136475,15676 2010-05-10,136475,16502 2010-05-11,136475,16569 2010-05-12,136475,17001 2010-05-13,136475,16860 2010-05-14,136475,16543 2010-05-17,136475,16565 2010-05-18,136475,16332 2010-05-19,136475,16250 2010-05-20,136475,15618 2010-05-21,136475,15853 2010-05-24,136475,15649 2010-05-25,136475,15654 2010-05-26,136475,15568 2010-05-27,136475,16086 2010-05-28,136475,15888 2010-06-01,136475,15615 2010-06-02,136475,16021 2010-06-03,136475,16087 2010-06-04,136475,15534 2010-06-07,136475,15325 2010-06-08,136475,15495 2010-06-09,136475,15404 2010-06-10,136475,15858 2010-06-11,136475,15933 2010-06-14,136475,15905 2010-06-15,136475,16279 2010-06-16,136475,16270 2010-06-17,136475,16293 2010-06-18,136475,16315 2010-06-21,136475,16363 2010-06-22,136475,16185 2010-06-23,136475,16157 2010-06-24,136475,15967 2010-06-25,136475,16035 2010-06-28,136475,15941 2010-06-29,136475,15447 2010-06-30,136475,15293 2010-07-01,136475,15244 2010-07-02,136475,15121 2010-07-06,136475,15006 2010-07-07,136475,15484 2010-07-08,136475,15630 2010-07-09,136475,15742 2010-07-12,136475,15754 2010-07-13,136475,15998 2010-07-14,136475,15995 2010-07-15,136475,16014 2010-07-16,136475,15554 2010-07-19,136475,15647 2010-07-20,136475,15826 2010-07-21,136475,15625 2010-07-22,136475,15977 2010-07-23,136475,16109 2010-07-26,136475,16289 2010-07-27,136475,16272 2010-07-28,136475,16161 2010-07-29,136475,16096 2010-07-30,136475,16097 2010-08-02,136475,16452 2010-08-03,136475,16373 2010-08-04,136475,16478 2010-08-05,136475,16457 2010-08-06,136475,16398 2010-08-09,136475,16488 2010-08-10,136475,16391 2010-08-11,136475,15936 2010-08-12,136475,15853 2010-08-13,136475,15829 2010-08-16,136475,15918 2010-08-17,136475,16059 2010-08-18,136475,16054 2010-08-19,136475,15848 2010-08-20,136475,15629 2010-08-23,136475,15684 2010-08-24,136475,15426 2010-08-25,136475,15478 2010-08-26,136475,15359 2010-08-27,136475,15618 2010-08-30,136475,15391 2010-08-31,136475,15398 2010-09-01,136475,15855 2010-09-02,136475,16000 2010-09-03,136475,16212 2010-09-07,136475,16027 2010-09-08,136475,16134 2010-09-09,136475,16211 2010-09-10,136475,16291 2010-09-13,136475,16478 2010-09-14,136475,16466 2010-09-15,136475,16525 2010-09-16,136475,16521 2010-09-17,136475,16535 2010-09-20,136475,16787 2010-09-21,136475,16879 2010-09-22,136475,16900 2010-09-23,136475,16697 2010-09-24,136475,17048 2010-09-27,136475,17078 2010-09-28,136475,17123 2010-09-29,136475,17081 2010-09-30,136475,17029 2010-10-01,136475,17104 2010-10-04,136475,16968 2010-10-05,136475,17321 2010-10-06,136475,17319 2010-10-07,136475,17290 2010-10-08,136475,17396 2010-10-12,136475,17465 2010-10-13,136475,17591 2010-10-14,136475,17528 2010-10-15,136475,17563 2010-10-18,136475,17690 2010-10-19,136475,17409 2010-10-20,136475,17595 2010-10-21,136475,17627 2010-10-22,136475,17669 2010-10-25,136475,17707 2010-10-26,136475,17708 2010-10-27,136475,17662 2010-10-28,136475,17684 2010-10-29,136475,17762 2010-11-01,136475,17771 2010-11-02,136475,17954 2010-11-03,136475,18068 2010-11-04,136475,18514 2010-11-05,136475,18375 2010-11-08,136475,18301 2010-11-09,136475,18154 2010-11-10,136475,18210 2010-11-12,136475,17953 2010-11-15,136475,17941 2010-11-16,136475,17478 2010-11-17,136475,17631 2010-11-18,136475,17926 2010-11-19,136475,17903 2010-11-22,136475,17807 2010-11-23,136475,17305 2010-11-24,136475,17671 2010-11-26,136475,17583 2010-11-29,136475,17556 2010-11-30,136475,17450 2010-12-01,136475,17830 2010-12-02,136475,18059 2010-12-03,136475,18106 2010-12-06,136475,18084 2010-12-07,136475,18093 2010-12-08,136475,18165 2010-12-09,136475,18236 2010-12-10,136475,18346 2010-12-13,136475,18350 2010-12-14,136475,18366 2010-12-15,136475,18273 2010-12-16,136475,18386 2010-12-17,136475,18402 2010-12-20,136475,18449 2010-12-21,136475,18563 2010-12-22,136475,18568 2010-12-23,136475,18586 2010-12-27,136475,18550 2010-12-28,136475,18509 2010-12-29,136475,18571 2010-12-30,136475,18576 2010-12-31,136475,18487 2011-01-03,136475,18764 2011-01-04,136475,18568 2011-01-05,136475,18430 2011-01-06,136475,18344 2011-01-07,136475,18299 2011-01-10,136475,18273 2011-01-11,136475,18341 2011-01-12,136475,18508 2011-01-13,136475,18477 2011-01-14,136475,18614 2011-01-18,136475,18640 2011-01-19,136475,18454 2011-01-20,136475,18430 2011-01-21,136475,18475 2011-01-24,136475,18583 2011-01-25,136475,18588 2011-01-26,136475,18667 2011-01-27,136475,18710 2011-01-28,136475,18376 2011-01-31,136475,18517 2011-02-01,136475,18826 2011-02-02,136475,18778 2011-02-03,136475,18825 2011-02-04,136475,18880 2011-02-07,136475,18998 2011-02-08,136475,19083 2011-02-09,136475,19032 2011-02-10,136475,19048 2011-02-11,136475,19156 2011-02-14,136475,19205 2011-02-15,136475,19145 2011-02-16,136475,19268 2011-02-17,136475,19329 2011-02-18,136475,19367 2011-02-22,136475,18969 2011-02-23,136475,18854 2011-02-24,136475,18840 2011-02-25,136475,19023 2011-02-28,136475,19217 2011-03-01,136475,18914 2011-03-02,136475,18948 2011-03-03,136475,19275 2011-03-04,136475,19133 2011-03-07,136475,18974 2011-03-08,136475,19147 2011-03-09,136475,19123 2011-03-10,136475,18763 2011-03-11,136475,18901 2011-03-14,136475,18787 2011-03-15,136475,18577 2011-03-16,136475,18216 2011-03-17,136475,18460 2011-03-18,136475,18540 2011-03-21,136475,19025 2011-03-22,136475,19028 2011-03-23,136475,18988 2011-03-24,136475,19186 2011-03-25,136475,19070 2011-03-28,136475,18997 2011-03-29,136475,19172 2011-03-30,136475,19401 2011-03-31,136475,19463 2011-04-01,136475,19580 2011-04-04,136475,19622 2011-04-05,136475,19546 2011-04-06,136475,19668 2011-04-07,136475,19605 2011-04-08,136475,19871 2011-04-11,136475,19876 2011-04-12,136475,19622 2011-04-13,136475,19763 2011-04-14,136475,19700 2011-04-15,136475,19664 2011-04-18,136475,19270 2011-04-19,136475,19353 2011-04-20,136475,19867 2011-04-21,136475,19972 2011-04-25,136475,19940 2011-04-26,136475,20119 2011-04-27,136475,20249 2011-04-28,136475,20322 2011-04-29,136475,20369 2011-05-02,136475,20333 2011-05-03,136475,20265 2011-05-04,136475,20129 2011-05-05,136475,19948 2011-05-06,136475,20026 2011-05-09,136475,20222 2011-05-10,136475,20474 2011-05-11,136475,20193 2011-05-12,136475,20308 2011-05-13,136475,20145 2011-05-16,136475,20021 2011-05-17,136475,20019 2011-05-18,136475,20199 2011-05-19,136475,20245 2011-05-20,136475,20089 2011-05-23,136475,19850 2011-05-24,136475,19833 2011-05-25,136475,19898 2011-05-26,136475,19982 2011-05-27,136475,20067 2011-05-31,136475,20280 2011-06-01,136475,19820 2011-06-02,136475,19797 2011-06-03,136475,19604 2011-06-06,136475,19394 2011-06-07,136475,19377 2011-06-08,136475,19299 2011-06-09,136475,19442 2011-06-10,136475,19170 2011-06-13,136475,19190 2011-06-14,136475,19433 2011-06-15,136475,19094 2011-06-16,136475,19131 2011-06-17,136475,19190 2011-06-20,136475,19293 2011-06-21,136475,19620 2011-06-22,136475,19537 2011-06-23,136475,19313 2011-06-24,136475,19232 2011-06-27,136475,19247 2011-06-28,136475,19434 2011-06-29,136475,19597 2011-06-30,136475,19795 2011-07-01,136475,20083 2011-07-05,136475,20119 2011-07-06,136475,20197 2011-07-07,136475,20409 2011-07-08,136475,20267 2011-07-11,136475,19901 2011-07-12,136475,19812 2011-07-13,136475,19876 2011-07-14,136475,19743 2011-07-15,136475,19852 2011-07-18,136475,19691 2011-07-19,136475,20012 2011-07-20,136475,20002 2011-07-21,136475,20275 2011-07-22,136475,20293 2011-07-25,136475,20179 2011-07-26,136475,20096 2011-07-27,136475,19689 2011-07-28,136475,19627 2011-07-29,136475,19500 2011-08-01,136475,19419 2011-08-02,136475,18923 2011-08-03,136475,19025 2011-08-04,136475,18117 2011-08-05,136475,18106 2011-08-08,136475,16902 2011-08-09,136475,17704 2011-08-10,136475,16930 2011-08-11,136475,17715 2011-08-12,136475,17883 2011-08-15,136475,18336 2011-08-16,136475,18170 2011-08-17,136475,18281 2011-08-18,136475,17390 2011-08-19,136475,17079 2011-08-22,136475,17259 2011-08-23,136475,17674 2011-08-24,136475,17908 2011-08-25,136475,17631 2011-08-26,136475,17900 2011-08-29,136475,18408 2011-08-30,136475,18455 2011-08-31,136475,18549 2011-09-01,136475,18330 2011-09-02,136475,17867 2011-09-06,136475,17735 2011-09-07,136475,18248 2011-09-08,136475,18054 2011-09-09,136475,17573 2011-09-12,136475,17696 2011-09-13,136475,17863 2011-09-14,136475,18104 2011-09-15,136475,18419 2011-09-16,136475,18525 2011-09-19,136475,18343 2011-09-20,136475,18313 2011-09-21,136475,17809 2011-09-22,136475,17217 2011-09-23,136475,17409 2011-09-26,136475,17698 2011-09-27,136475,18179 2011-09-28,136475,17900 2011-09-29,136475,18046 2011-09-30,136475,17595 2011-10-03,136475,17094 2011-10-04,136475,17481 2011-10-05,136475,17803 2011-10-06,136475,18131 2011-10-07,136475,17984 2011-10-11,136475,18607 2011-10-12,136475,18792 2011-10-13,136475,18738 2011-10-14,136475,19064 2011-10-17,136475,18695 2011-10-18,136475,19077 2011-10-19,136475,18839 2011-10-20,136475,18925 2011-10-21,136475,19281 2011-10-24,136475,19530 2011-10-25,136475,19138 2011-10-26,136475,19340 2011-10-27,136475,20005 2011-10-28,136475,20013 2011-10-31,136475,19528 2011-11-01,136475,18955 2011-11-02,136475,19109 2011-11-03,136475,19524 2011-11-04,136475,19305 2011-11-07,136475,19387 2011-11-08,136475,19590 2011-11-09,136475,18689 2011-11-10,136475,18771 2011-11-14,136475,19091 2011-11-15,136475,18868 2011-11-16,136475,18607 2011-11-17,136475,18428 2011-11-18,136475,18479 2011-11-21,136475,17963 2011-11-22,136475,17906 2011-11-23,136475,17406 2011-11-25,136475,17293 2011-11-28,136475,17965 2011-11-29,136475,18012 2011-11-30,136475,18794 2011-12-01,136475,18759 2011-12-02,136475,18755 2011-12-05,136475,18949 2011-12-06,136475,18970 2011-12-07,136475,19015 2011-12-08,136475,18613 2011-12-09,136475,18928 2011-12-12,136475,18646 2011-12-13,136475,18488 2011-12-14,136475,18280 2011-12-15,136475,18341 2011-12-16,136475,18400 2011-12-19,136475,18185 2011-12-20,136475,18730 2011-12-21,136475,18768 2011-12-22,136475,18887 2011-12-23,136475,18997 2011-12-27,136475,19050 2011-12-28,136475,18694 2011-12-29,136475,18931 2011-12-30,136475,18858 2012-01-03,136475,19104 2012-01-04,136475,19027 2012-01-05,136475,18717 2012-01-06,136475,18586 2012-01-09,136475,18565 2012-01-10,136475,18730 2012-01-11,136475,18738 2012-01-12,136475,18782 2012-01-13,136475,18690 2012-01-17,136475,18756 2012-01-18,136475,18967 2012-01-19,136475,19061 2012-01-20,136475,19075 2012-01-23,136475,19084 2012-01-24,136475,19065 2012-01-25,136475,19232 2012-01-26,136475,19123 2012-01-27,136475,19094 2012-01-30,136475,19046 2012-01-31,136475,19038 2012-02-01,136475,19211 2012-02-02,136475,19234 2012-02-03,136475,19517 2012-02-06,136475,19509 2012-02-07,136475,19549 2012-02-08,136475,19598 2012-02-09,136475,19627 2012-02-10,136475,19495 2012-02-13,136475,19631 2012-02-14,136475,19616 2012-02-15,136475,19516 2012-02-16,136475,19733 2012-02-17,136475,19780 2012-02-21,136475,19795 2012-02-22,136475,19730 2012-02-23,136475,19818 2012-02-24,136475,19854 2012-02-27,136475,19765 2012-02-28,136475,19842 2012-02-29,136475,19692 2012-03-01,136475,19815 2012-03-02,136475,19751 2012-03-05,136475,19676 2012-03-06,136475,19374 2012-03-07,136475,19514 2012-03-08,136475,19707 2012-03-09,136475,19779 2012-03-12,136475,19784 2012-03-13,136475,20149 2012-03-14,136475,20126 2012-03-15,136475,20246 2012-03-16,136475,20269 2012-03-19,136475,20350 2012-03-20,136475,20289 2012-03-21,136475,20176 2012-03-22,136475,20097 2012-03-23,136475,20138 2012-03-26,136475,20420 2012-03-27,136475,20358 2012-03-28,136475,20242 2012-03-29,136475,20219 2012-03-30,136475,20219 2012-04-02,136475,20401 2012-04-03,136475,20354 2012-04-04,136475,19879 2012-04-05,136475,19842 2012-04-09,136475,19792 2012-04-10,136475,19328 2012-04-11,136475,19550 2012-04-12,136475,19809 2012-04-13,136475,19573 2012-04-16,136475,19554 2012-04-17,136475,19864 2012-04-18,136475,19854 2012-04-19,136475,19777 2012-04-20,136475,19900 2012-04-23,136475,19733 2012-04-24,136475,19806 2012-04-25,136475,20081 2012-04-26,136475,20216 2012-04-27,136475,20265 2012-04-30,136475,20187 2012-05-01,136475,20301 2012-05-02,136475,20253 2012-05-03,136475,20101 2012-05-04,136475,19777 2012-05-07,136475,19785 2012-05-08,136475,19732 2012-05-09,136475,19643 2012-05-10,136475,19704 2012-05-11,136475,19695 2012-05-14,136475,19479 2012-05-15,136475,19371 2012-05-16,136475,19292 2012-05-17,136475,19004 2012-05-18,136475,18863 2012-05-21,136475,19166 2012-05-22,136475,19176 2012-05-23,136475,19209 2012-05-24,136475,19240 2012-05-25,136475,19198 2012-05-29,136475,19414 2012-05-30,136475,19141 2012-05-31,136475,19101 2012-06-01,136475,18632 2012-06-04,136475,18634 2012-06-05,136475,18742 2012-06-06,136475,19179 2012-06-07,136475,19178 2012-06-08,136475,19334 2012-06-11,136475,19091 2012-06-12,136475,19313 2012-06-13,136475,19185 2012-06-14,136475,19393 2012-06-15,136475,19593 2012-06-18,136475,19622 2012-06-19,136475,19815 2012-06-20,136475,19782 2012-06-21,136475,19293 2012-06-22,136475,19335 2012-06-25,136475,19094 2012-06-26,136475,19049 2012-06-27,136475,19257 2012-06-28,136475,19259 2012-06-29,136475,19740 2012-07-02,136475,19790 2012-07-03,136475,20032 2012-07-05,136475,20018 2012-07-06,136475,19837 2012-07-09,136475,19804 2012-07-10,136475,19644 2012-07-11,136475,19646 2012-07-12,136475,19548 2012-07-13,136475,19871 2012-07-16,136475,19825 2012-07-17,136475,19972 2012-07-18,136475,20108 2012-07-19,136475,20165 2012-07-20,136475,19963 2012-07-23,136475,19785 2012-07-24,136475,19607 2012-07-25,136475,19603 2012-07-26,136475,19927 2012-07-27,136475,20308 2012-07-30,136475,20299 2012-07-31,136475,20212 2012-08-01,136475,20157 2012-08-02,136475,20007 2012-08-03,136475,20390 2012-08-06,136475,20438 2012-08-07,136475,20543 2012-08-08,136475,20562 2012-08-09,136475,20580 2012-08-10,136475,20625 2012-08-13,136475,20604 2012-08-14,136475,20648 2012-08-15,136475,20579 2012-08-16,136475,20776 2012-08-17,136475,20815 2012-08-20,136475,20815 2012-08-21,136475,21041 2012-08-22,136475,20961 2012-08-23,136475,20824 2012-08-24,136475,20961 2012-08-27,136475,20951 2012-08-28,136475,20935 2012-08-29,136475,20957 2012-08-30,136475,20797 2012-08-31,136475,20902 2012-09-04,136475,20879 2012-09-05,136475,20861 2012-09-06,136475,21290 2012-09-07,136475,21377 2012-09-10,136475,21247 2012-09-11,136475,21314 2012-09-12,136475,21364 2012-09-13,136475,21715 2012-09-14,136475,21801 2012-09-17,136475,21734 2012-09-18,136475,21706 2012-09-19,136475,21732 2012-09-20,136475,21724 2012-09-21,136475,21870 2012-09-24,136475,21718 2012-09-25,136475,21599 2012-09-26,136475,21374 2012-09-27,136475,21582 2012-09-28,136475,21485 2012-10-01,136475,21543 2012-10-02,136475,21563 2012-10-03,136475,21646 2012-10-04,136475,21801 2012-10-05,136475,21801 2012-10-09,136475,21512 2012-10-10,136475,21380 2012-10-11,136475,21388 2012-10-12,136475,21325 2012-10-15,136475,21497 2012-10-16,136475,21718 2012-10-17,136475,21810 2012-10-18,136475,21757 2012-10-19,136475,21397 2012-10-22,136475,21407 2012-10-23,136475,21098 2012-10-24,136475,21033 2012-10-25,136475,21096 2012-10-26,136475,21081 2012-10-31,136475,21211 2012-11-01,136475,21340 2012-11-02,136475,21332 2012-11-05,136475,21188 2012-11-06,136475,21282 2012-11-07,136475,21090 2012-11-08,136475,20956 2012-11-09,136475,20900 2012-11-13,136475,20853 2012-11-14,136475,20580 2012-11-15,136475,20643 2012-11-16,136475,20615 2012-11-19,136475,20989 2012-11-20,136475,20990 2012-11-21,136475,21096 2012-11-23,136475,21333 2012-11-26,136475,21343 2012-11-27,136475,21234 2012-11-28,136475,21407 2012-11-29,136475,21502 2012-11-30,136475,21505 2012-12-03,136475,21404 2012-12-04,136475,21368 2012-12-05,136475,21409 2012-12-06,136475,21485 2012-12-07,136475,21549 2012-12-10,136475,21557 2012-12-11,136475,21699 2012-12-12,136475,21713 2012-12-13,136475,21581 2012-12-14,136475,21493 2012-12-17,136475,21748 2012-12-18,136475,21998 2012-12-19,136475,21832 2012-12-20,136475,21956 2012-12-21,136475,21700 2012-12-24,136475,21661 2012-12-26,136475,21715 2012-12-27,136475,21754 2012-12-28,136475,21605 2012-12-31,136475,22006 2013-01-02,136475,22585 2013-01-03,136475,22620 2013-01-04,136475,22798 2013-01-07,136475,22667 2013-01-08,136475,22573 2013-01-09,136475,22633 2013-01-10,136475,22805 2013-01-11,136475,22807 2013-01-14,136475,22785 2013-01-15,136475,22811 2013-01-16,136475,22818 2013-01-17,136475,22947 2013-01-18,136475,23026 2013-01-22,136475,23129 2013-01-23,136475,23164 2013-01-24,136475,23166 2013-01-25,136475,23291 2013-01-28,136475,23249 2013-01-29,136475,23369 2013-01-30,136475,23284 2013-01-31,136475,23225 2013-02-01,136475,23459 2013-02-04,136475,23190 2013-02-05,136475,23433 2013-02-06,136475,23449 2013-02-07,136475,23417 2013-02-08,136475,23549 2013-02-11,136475,23536 2013-02-12,136475,23575 2013-02-13,136475,23600 2013-02-14,136475,23619 2013-02-15,136475,23596 2013-02-19,136475,23773 2013-02-20,136475,23479 2013-02-21,136475,23337 2013-02-22,136475,23545 2013-02-25,136475,23114 2013-02-26,136475,23258 2013-02-27,136475,23521 2013-02-28,136475,23634 2013-03-01,136475,23690 2013-03-04,136475,23799 2013-03-05,136475,24028 2013-03-06,136475,24060 2013-03-07,136475,24107 2013-03-08,136475,24216 2013-03-11,136475,24297 2013-03-12,136475,24240 2013-03-13,136475,24280 2013-03-14,136475,24416 2013-03-15,136475,24377 2013-03-18,136475,24243 2013-03-19,136475,24185 2013-03-20,136475,24346 2013-03-21,136475,24310 2013-03-22,136475,24318 2013-03-25,136475,24213 2013-03-26,136475,24191 2013-03-27,136475,24100 2013-03-28,136475,24201 2013-04-01,136475,23946 2013-04-02,136475,23845 2013-04-03,136475,23700 2013-04-04,136475,23846 2013-04-05,136475,23623 2013-04-08,136475,23731 2013-04-09,136475,23850 2013-04-10,136475,24238 2013-04-11,136475,24545 2013-04-12,136475,24427 2013-04-15,136475,23974 2013-04-16,136475,24295 2013-04-17,136475,23866 2013-04-18,136475,23774 2013-04-19,136475,23985 2013-04-22,136475,24098 2013-04-23,136475,24349 2013-04-24,136475,24352 2013-04-25,136475,24451 2013-04-26,136475,24407 2013-04-29,136475,24583 2013-04-30,136475,24644 2013-05-01,136475,24416 2013-05-02,136475,24648 2013-05-03,136475,24910 2013-05-06,136475,24958 2013-05-07,136475,25090 2013-05-08,136475,25198 2013-05-09,136475,25096 2013-05-10,136475,25280 2013-05-13,136475,25247 2013-05-14,136475,25509 2013-05-15,136475,25647 2013-05-16,136475,25520 2013-05-17,136475,25783 2013-05-20,136475,25765 2013-05-21,136475,25810 2013-05-22,136475,25600 2013-05-23,136475,25529 2013-05-24,136475,25516 2013-05-28,136475,25677 2013-05-29,136475,25501 2013-05-30,136475,25599 2013-05-31,136475,25232 2013-06-03,136475,25384 2013-06-04,136475,25246 2013-06-05,136475,24904 2013-06-06,136475,25119 2013-06-07,136475,25442 2013-06-10,136475,25435 2013-06-11,136475,25177 2013-06-12,136475,24972 2013-06-13,136475,25345 2013-06-14,136475,25196 2013-06-17,136475,25387 2013-06-18,136475,25585 2013-06-19,136475,25231 2013-06-20,136475,24604 2013-06-21,136475,24436 2013-06-24,136475,24035 2013-06-25,136475,24341 2013-06-26,136475,24401 2013-06-27,136475,24769 2013-06-28,136475,24645 2013-07-01,136475,24781 2013-07-02,136475,24773 2013-07-03,136475,24795 2013-07-05,136475,25049 2013-07-08,136475,25188 2013-07-09,136475,25370 2013-07-10,136475,25377 2013-07-11,136475,25724 2013-07-12,136475,25803 2013-07-15,136475,25839 2013-07-16,136475,25743 2013-07-17,136475,25818 2013-07-18,136475,25950 2013-07-19,136475,25993 2013-07-22,136475,26046 2013-07-23,136475,25998 2013-07-24,136475,25900 2013-07-25,136475,25966 2013-07-26,136475,25988 2013-07-29,136475,25893 2013-07-30,136475,25903 2013-07-31,136475,25903 2013-08-01,136475,26231 2013-08-02,136475,26274 2013-08-05,136475,26238 2013-08-06,136475,26089 2013-08-07,136475,25998 2013-08-08,136475,26105 2013-08-09,136475,26017 2013-08-12,136475,25988 2013-08-13,136475,26066 2013-08-14,136475,26252 2013-08-15,136475,25957 2013-08-16,136475,26086 2013-08-19,136475,26012 2013-08-20,136475,25840 2013-08-21,136475,25625 2013-08-22,136475,25807 2013-08-23,136475,25949 2013-08-26,136475,25845 2013-08-27,136475,25434 2013-08-28,136475,25509 2013-08-29,136475,25563 2013-08-30,136475,25484 2013-09-03,136475,25592 2013-09-04,136475,25806 2013-09-05,136475,25838 2013-09-06,136475,25843 2013-09-09,136475,26102 2013-09-10,136475,26294 2013-09-11,136475,26378 2013-09-12,136475,26297 2013-09-13,136475,26369 2013-09-16,136475,26519 2013-09-17,136475,26631 2013-09-18,136475,26956 2013-09-19,136475,26911 2013-09-20,136475,26794 2013-09-23,136475,26740 2013-09-24,136475,26723 2013-09-25,136475,26738 2013-09-26,136475,26778 2013-09-27,136475,26670 2013-09-30,136475,26511 2013-10-01,136475,26725 2013-10-02,136475,26712 2013-10-03,136475,26472 2013-10-04,136475,26660 2013-10-07,136475,26433 2013-10-08,136475,26116 2013-10-09,136475,26133 2013-10-10,136475,26708 2013-10-11,136475,26876 2013-10-15,136475,26795 2013-10-16,136475,27169 2013-10-17,136475,27353 2013-10-18,136475,27533 2013-10-21,136475,27536 2013-10-22,136475,27694 2013-10-23,136475,27564 2013-10-24,136475,27654 2013-10-25,136475,27776 2013-10-28,136475,27813 2013-10-29,136475,27891 2013-10-30,136475,27607 2013-10-31,136475,27534 2013-11-01,136475,27239 2013-11-04,136475,27347 2013-11-05,136475,27276 2013-11-06,136475,27475 2013-11-07,136475,27205 2013-11-08,136475,27201 2013-11-12,136475,27221 2013-11-13,136475,27252 2013-11-14,136475,27334 2013-11-15,136475,27515 2013-11-18,136475,27725 2013-11-19,136475,27559 2013-11-20,136475,27487 2013-11-21,136475,27405 2013-11-22,136475,27511 2013-11-25,136475,27595 2013-11-26,136475,27530 2013-11-27,136475,27644 2013-11-29,136475,27637 2013-12-02,136475,27563 2013-12-03,136475,27476 2013-12-04,136475,27448 2013-12-05,136475,27330 2013-12-06,136475,27640 2013-12-09,136475,27691 2013-12-10,136475,27604 2013-12-11,136475,27294 2013-12-12,136475,27198 2013-12-13,136475,27196 2013-12-16,136475,27368 2013-12-17,136475,27284 2013-12-18,136475,27739 2013-12-19,136475,27727 2013-12-20,136475,27861 2013-12-23,136475,28081 2013-12-24,136475,28063 2013-12-26,136475,28175 2013-12-27,136475,28154 2013-12-30,136475,28171 2013-12-31,136475,28289 2014-01-02,136475,28017 2014-01-03,136475,28107 2014-01-06,136475,28029 2014-01-07,136475,28058 2014-01-08,136475,28175 2014-01-09,136475,28184 2014-01-10,136475,28250 2014-01-13,136475,27897 2014-01-14,136475,28199 2014-01-15,136475,28346 2014-01-16,136475,28308 2014-01-17,136475,28199 2014-01-21,136475,28278 2014-01-22,136475,28298 2014-01-23,136475,28047 2014-01-24,136475,27461 2014-01-27,136475,27328 2014-01-28,136475,27497 2014-01-29,136475,27219 2014-01-30,136475,27526 2014-01-31,136475,27349 2014-02-03,136475,26724 2014-02-04,136475,26930 2014-02-05,136475,26884 2014-02-06,136475,27232 2014-02-07,136475,27595 2014-02-10,136475,27639 2014-02-11,136475,27946 2014-02-12,136475,27953 2014-02-13,136475,28117 2014-02-14,136475,28255 2014-02-18,136475,28293 2014-02-19,136475,28110 2014-02-20,136475,28284 2014-02-21,136475,28234 2014-02-24,136475,28409 2014-02-25,136475,28372 2014-02-26,136475,28378 2014-02-27,136475,28356 2014-02-28,136475,28538 2014-03-03,136475,28329 2014-03-04,136475,28762 2014-03-05,136475,28766 2014-03-06,136475,28821 2014-03-07,136475,28839 2014-03-10,136475,28827 2014-03-11,136475,28682 2014-03-12,136475,28698 2014-03-13,136475,28366 2014-03-14,136475,28287 2014-03-17,136475,28559 2014-03-18,136475,28766 2014-03-19,136475,28590 2014-03-20,136475,28763 2014-03-21,136475,28839 2014-03-24,136475,28742 2014-03-25,136475,28987 2014-03-26,136475,29229 2014-03-27,136475,29286 2014-03-28,136475,29383 2014-03-31,136475,29842 2014-04-01,136475,30212 2014-04-02,136475,30298 2014-04-03,136475,30277 2014-04-04,136475,30215 2014-04-07,136475,30140 2014-04-08,136475,30138 2014-04-09,136475,30431 2014-04-10,136475,29943 2014-04-11,136475,29857 2014-04-14,136475,29821 2014-04-15,136475,29665 2014-04-16,136475,30027 2014-04-17,136475,30174 2014-04-21,136475,30144 2014-04-22,136475,30268 2014-04-23,136475,30205 2014-04-24,136475,30257 2014-04-25,136475,30013 2014-04-28,136475,30112 2014-04-29,136475,30255 2014-04-30,136475,30347 2014-05-01,136475,30345 2014-05-02,136475,30304 2014-05-05,136475,30363 2014-05-06,136475,30092 2014-05-07,136475,30273 2014-05-08,136475,30027 2014-05-09,136475,30172 2014-05-12,136475,30714 2014-05-13,136475,30528 2014-05-14,136475,30390 2014-05-15,136475,30111 2014-05-16,136475,30224 2014-05-19,136475,30343 2014-05-20,136475,30146 2014-05-21,136475,30396 2014-05-22,136475,30472 2014-05-23,136475,30602 2014-05-27,136475,30785 2014-05-28,136475,30756 2014-05-29,136475,30925 2014-05-30,136475,30982 2014-06-02,136475,31008 2014-06-03,136475,30998 2014-06-04,136475,31062 2014-06-05,136475,31267 2014-06-06,136475,31416 2014-06-09,136475,31447 2014-06-10,136475,31439 2014-06-11,136475,31332 2014-06-12,136475,31119 2014-06-13,136475,31217 2014-06-16,136475,31243 2014-06-17,136475,31312 2014-06-18,136475,31554 2014-06-19,136475,31598 2014-06-20,136475,31457 2014-06-23,136475,31401 2014-06-24,136475,31344 2014-06-25,136475,31158 2014-06-26,136475,31157 2014-06-27,136475,31204 2014-06-30,136475,31194 2014-07-01,136475,31408 2014-07-02,136475,31431 2014-07-03,136475,31606 2014-07-07,136475,31484 2014-07-08,136475,31272 2014-07-09,136475,31419 2014-07-10,136475,31289 2014-07-11,136475,31338 2014-07-14,136475,31490 2014-07-15,136475,31430 2014-07-16,136475,31565 2014-07-17,136475,31195 2014-07-18,136475,31515 2014-07-21,136475,31443 2014-07-22,136475,31601 2014-07-23,136475,31657 2014-07-24,136475,31673 2014-07-25,136475,31520 2014-07-28,136475,31529 2014-07-29,136475,31388 2014-07-30,136475,31395 2014-07-31,136475,30769 2014-08-01,136475,30681 2014-08-04,136475,30902 2014-08-05,136475,30606 2014-08-06,136475,30616 2014-08-07,136475,30453 2014-08-08,136475,30805 2014-08-11,136475,30896 2014-08-12,136475,30847 2014-08-13,136475,31062 2014-08-14,136475,31179 2014-08-15,136475,31106 2014-08-18,136475,31323 2014-08-19,136475,31436 2014-08-20,136475,31368 2014-08-21,136475,31521 2014-08-22,136475,31344 2014-08-25,136475,31549 2014-08-26,136475,31583 2014-08-27,136475,31591 2014-08-28,136475,31542 2014-08-29,136475,31649 2014-09-02,136475,31633 2014-09-03,136475,31615 2014-09-04,136475,31570 2014-09-05,136475,31729 2014-09-08,136475,31637 2014-09-09,136475,31431 2014-09-10,136475,31549 2014-09-11,136475,31585 2014-09-12,136475,31396 2014-09-15,136475,31374 2014-09-16,136475,31609 2014-09-17,136475,31651 2014-09-18,136475,31810 2014-09-19,136475,31775 2014-09-22,136475,31566 2014-09-23,136475,31368 2014-09-24,136475,31385 2014-09-25,136475,31039 2014-09-26,136475,31077 2014-09-29,136475,31000 2014-09-30,136475,30916 2014-10-01,136475,30509 2014-10-02,136475,30512 2014-10-03,136475,30853 2014-10-06,136475,30805 2014-10-07,136475,30340 2014-10-08,136475,30880 2014-10-09,136475,30244 2014-10-10,136475,29900 2014-10-14,136475,29456 2014-10-15,136475,29218 2014-10-16,136475,29224 2014-10-17,136475,29601 2014-10-20,136475,29872 2014-10-21,136475,30458 2014-10-22,136475,30239 2014-10-23,136475,30611 2014-10-24,136475,30828 2014-10-27,136475,30782 2014-10-28,136475,31149 2014-10-29,136475,31029 2014-10-30,136475,31195 2014-10-31,136475,31629 2014-11-03,136475,31361 2014-11-04,136475,31143 2014-11-05,136475,31248 2014-11-06,136475,31130 2014-11-07,136475,31047 2014-11-10,136475,31256 2014-11-12,136475,31232 2014-11-13,136475,31308 2014-11-14,136475,31318 2014-11-17,136475,31181 2014-11-18,136475,31545 2014-11-19,136475,31454 2014-11-20,136475,31360 2014-11-21,136475,31640 2014-11-24,136475,31672 2014-11-25,136475,31831 2014-11-26,136475,31904 2014-11-28,136475,31619 2014-12-01,136475,31404 2014-12-02,136475,31607 2014-12-03,136475,31734 2014-12-04,136475,31698 2014-12-05,136475,31751 2014-12-08,136475,31525 2014-12-09,136475,31518 2014-12-10,136475,31005 2014-12-11,136475,31154 2014-12-12,136475,30650 2014-12-15,136475,30457 2014-12-16,136475,30198 2014-12-17,136475,30815 2014-12-18,136475,31560 2014-12-19,136475,31704 2014-12-22,136475,31829 2014-12-23,136475,31738 2014-12-24,136475,31845 2014-12-26,136475,32016 2014-12-29,136475,32126 2014-12-30,136475,31981 2014-12-31,136475,31740 2015-01-02,136475,31684 2015-01-05,136475,31182 2015-01-06,136475,30990 2015-01-07,136475,31051 2015-01-08,136475,31503 2015-01-09,136475,31238 2015-01-12,136475,30985 2015-01-13,136475,30909 2015-01-14,136475,30730 2015-01-15,136475,30447 2015-01-16,136475,30856 2015-01-20,136475,30905 2015-01-21,136475,31055 2015-01-22,136475,31529 2015-01-23,136475,31356 2015-01-26,136475,31438 2015-01-27,136475,31018 2015-01-28,136475,30601 2015-01-29,136475,30896 2015-01-30,136475,30494 2015-02-02,136475,30891 2015-02-03,136475,31337 2015-02-04,136475,31216 2015-02-05,136475,31544 2015-02-06,136475,31445 2015-02-09,136475,31313 2015-02-10,136475,31649 2015-02-11,136475,31659 2015-02-12,136475,31972 2015-02-13,136475,32105 2015-02-17,136475,32161 2015-02-18,136475,32152 2015-02-19,136475,32124 2015-02-20,136475,32324 2015-02-23,136475,32315 2015-02-24,136475,32405 2015-02-25,136475,32386 2015-02-26,136475,32332 2015-02-27,136475,32427 2015-03-02,136475,32628 2015-03-03,136475,32480 2015-03-04,136475,32344 2015-03-05,136475,32385 2015-03-06,136475,31930 2015-03-09,136475,32058 2015-03-10,136475,31517 2015-03-11,136475,31462 2015-03-12,136475,31866 2015-03-13,136475,31673 2015-03-16,136475,32102 2015-03-17,136475,31996 2015-03-18,136475,32386 2015-03-19,136475,32229 2015-03-20,136475,32871 2015-03-23,136475,33109 2015-03-24,136475,33115 2015-03-25,136475,32933 2015-03-26,136475,32664 2015-03-27,136475,32882 2015-03-30,136475,33297 2015-03-31,136475,33163 2015-04-01,136475,33079 2015-04-02,136475,33218 2015-04-06,136475,33580 2015-04-07,136475,33670 2015-04-08,136475,33644 2015-04-09,136475,33681 2015-04-10,136475,33784 2015-04-13,136475,33662 2015-04-14,136475,33930 2015-04-15,136475,34042 2015-04-16,136475,33990 2015-04-17,136475,33705 2015-04-20,136475,33758 2015-04-21,136475,33998 2015-04-22,136475,34172 2015-04-23,136475,34256 2015-04-24,136475,34333 2015-04-27,136475,34192 2015-04-28,136475,34290 2015-04-29,136475,34163 2015-04-30,136475,33819 2015-05-01,136475,34189 2015-05-04,136475,34289 2015-05-05,136475,33887 2015-05-06,136475,33748 2015-05-07,136475,33884 2015-05-08,136475,34159 2015-05-11,136475,34135 2015-05-12,136475,34075 2015-05-13,136475,34066 2015-05-14,136475,34437 2015-05-15,136475,34468 2015-05-18,136475,34575 2015-05-19,136475,34560 2015-05-20,136475,34531 2015-05-21,136475,34617 2015-05-22,136475,34540 2015-05-26,136475,34186 2015-05-27,136475,34505 2015-05-28,136475,34468 2015-05-29,136475,34250 2015-06-01,136475,34325 2015-06-02,136475,34292 2015-06-03,136475,34371 2015-06-04,136475,34076 2015-06-05,136475,34028 2015-06-08,136475,33813 2015-06-09,136475,33829 2015-06-10,136475,34238 2015-06-11,136475,34308 2015-06-12,136475,34070 2015-06-15,136475,33913 2015-06-16,136475,34107 2015-06-17,136475,34175 2015-06-18,136475,34518 2015-06-19,136475,34547 2015-06-22,136475,35282 2015-06-23,136475,35228 2015-06-24,136475,35115 2015-06-25,136475,35057 2015-06-26,136475,34860 2015-06-29,136475,34136 2015-06-30,136475,34229 2015-07-01,136475,34475 2015-07-02,136475,34368 2015-07-06,136475,34292 2015-07-07,136475,34501 2015-07-08,136475,33937 2015-07-09,136475,34014 2015-07-10,136475,34433 2015-07-13,136475,34818 2015-07-14,136475,34973 2015-07-15,136475,34949 2015-07-16,136475,35229 2015-07-17,136475,35268 2015-07-20,136475,35297 2015-07-21,136475,35148 2015-07-22,136475,35068 2015-07-23,136475,34871 2015-07-24,136475,34498 2015-07-27,136475,34299 2015-07-28,136475,34724 2015-07-29,136475,34983 2015-07-30,136475,34987 2015-07-31,136475,34908 2015-08-03,136475,34811 2015-08-04,136475,34734 2015-08-05,136475,34855 2015-08-06,136475,34595 2015-08-07,136475,34497 2015-08-10,136475,34939 2015-08-11,136475,34612 2015-08-12,136475,34653 2015-08-13,136475,34614 2015-08-14,136475,34526 2015-08-17,136475,34527 2015-08-18,136475,34427 2015-08-19,136475,33980 2015-08-20,136475,33470 2015-08-21,136475,32696 2015-08-24,136475,31471 2015-08-25,136475,31984 2015-08-26,136475,33234 2015-08-27,136475,34046 2015-08-28,136475,34071 2015-08-31,136475,33788 2015-09-01,136475,32792 2015-09-02,136475,33396 2015-09-03,136475,33436 2015-09-04,136475,32928 2015-09-08,136475,33757 2015-09-09,136475,33292 2015-09-10,136475,33470 2015-09-11,136475,33630 2015-09-14,136475,33495 2015-09-15,136475,33926 2015-09-16,136475,34223 2015-09-17,136475,34140 2015-09-18,136475,33589 2015-09-21,136475,33673 2015-09-22,136475,32873 2015-09-23,136475,32790 2015-09-24,136475,32501 2015-09-25,136475,32926 2015-09-28,136475,32247 2015-09-29,136475,32289 2015-09-30,136475,32906 2015-10-01,136475,32974 2015-10-02,136475,33449 2015-10-05,136475,34063 2015-10-06,136475,33941 2015-10-07,136475,34227 2015-10-08,136475,34529 2015-10-09,136475,34555 2015-10-13,136475,34367 2015-10-14,136475,34207 2015-10-15,136475,34717 2015-10-16,136475,34876 2015-10-19,136475,34886 2015-10-20,136475,34837 2015-10-21,136475,34639 2015-10-22,136475,35216 2015-10-23,136475,35605 2015-10-26,136475,35537 2015-10-27,136475,35446 2015-10-28,136475,35870 2015-10-29,136475,35604 2015-10-30,136475,35558 2015-11-02,136475,35842 2015-11-03,136475,35812 2015-11-04,136475,35594 2015-11-05,136475,35545 2015-11-06,136475,35252 2015-11-09,136475,35096 2015-11-10,136475,34968 2015-11-12,136475,34977 2015-11-13,136475,34645 2015-11-16,136475,34819 2015-11-17,136475,35083 2015-11-18,136475,35298 2015-11-19,136475,35573 2015-11-20,136475,35519 2015-11-23,136475,35303 2015-11-24,136475,35108 2015-11-25,136475,35296 2015-11-27,136475,35401 2015-11-30,136475,35252 2015-12-01,136475,35631 2015-12-02,136475,35249 2015-12-03,136475,34743 2015-12-04,136475,35456 2015-12-07,136475,35212 2015-12-08,136475,34986 2015-12-09,136475,34717 2015-12-10,136475,34799 2015-12-11,136475,34129 2015-12-14,136475,34293 2015-12-15,136475,34659 2015-12-16,136475,35165 2015-12-17,136475,34640 2015-12-18,136475,34024 2015-12-21,136475,34295 2015-12-22,136475,34601 2015-12-23,136475,35318 2015-12-24,136475,35267 2015-12-28,136475,35123 2015-12-29,136475,35462 2015-12-30,136475,35172 2015-12-31,136475,34898 2016-01-04,136475,34287 2016-01-05,136475,34315 2016-01-06,136475,33970 2016-01-07,136475,33404 2016-01-08,136475,32857 2016-01-11,136475,32885 2016-01-12,136475,33142 2016-01-13,136475,32319 2016-01-14,136475,32859 2016-01-15,136475,32151 2016-01-19,136475,32168 2016-01-20,136475,31798 2016-01-21,136475,31963 2016-01-22,136475,32612 2016-01-25,136475,32102 2016-01-26,136475,32557 2016-01-27,136475,32205 2016-01-28,136475,32386 2016-01-29,136475,33188 2016-02-01,136475,33174 2016-02-02,136475,32557 2016-02-03,136475,32730 2016-02-04,136475,32786 2016-02-05,136475,32183 2016-02-08,136475,31731 2016-02-09,136475,31716 2016-02-10,136475,31721 2016-02-11,136475,31337 2016-02-12,136475,31951 2016-02-16,136475,32490 2016-02-17,136475,33029 2016-02-18,136475,32877 2016-02-19,136475,32881 2016-02-22,136475,33356 2016-02-23,136475,32943 2016-02-24,136475,33091 2016-02-25,136475,33557 2016-02-26,136475,33474 2016-02-29,136475,33476 2016-03-01,136475,34276 2016-03-02,136475,34423 2016-03-03,136475,34547 2016-03-04,136475,34662 2016-03-07,136475,34695 2016-03-08,136475,34312 2016-03-09,136475,34491 2016-03-10,136475,34499 2016-03-11,136475,35074 2016-03-14,136475,35032 2016-03-15,136475,34969 2016-03-16,136475,35167 2016-03-17,136475,35399 2016-03-18,136475,35555 2016-03-21,136475,35404 2016-03-22,136475,35445 2016-03-23,136475,35182 2016-03-24,136475,34701 2016-03-28,136475,34959 2016-03-29,136475,35670 2016-03-30,136475,35738 2016-03-31,136475,35873 2016-04-01,136475,36013 2016-04-04,136475,35751 2016-04-05,136475,35065 2016-04-06,136475,35491 2016-04-07,136475,35055 2016-04-08,136475,35741 2016-04-11,136475,35716 2016-04-12,136475,36220 2016-04-13,136475,36678 2016-04-14,136475,37046 2016-04-15,136475,37033 2016-04-18,136475,37154 2016-04-19,136475,37700 2016-04-20,136475,37764 2016-04-21,136475,37569 2016-04-22,136475,37571 2016-04-25,136475,37503 2016-04-26,136475,37573 2016-04-27,136475,37638 2016-04-28,136475,37293 2016-04-29,136475,37104 2016-05-02,136475,37394 2016-05-03,136475,37071 2016-05-04,136475,36859 2016-05-05,136475,36859 2016-05-06,136475,36981 2016-05-09,136475,37045 2016-05-10,136475,37456 2016-05-11,136475,37057 2016-05-12,136475,36903 2016-05-13,136475,36594 2016-05-16,136475,36956 2016-05-17,136475,36619 2016-05-18,136475,36632 2016-05-19,136475,36497 2016-05-20,136475,36722 2016-05-23,136475,36647 2016-05-24,136475,37150 2016-05-25,136475,37411 2016-05-26,136475,37409 2016-05-27,136475,37575 2016-05-31,136475,37540 2016-06-01,136475,37589 2016-06-02,136475,37700 2016-06-03,136475,37590 2016-06-06,136475,37775 2016-06-07,136475,37825 2016-06-08,136475,37958 2016-06-09,136475,37894 2016-06-10,136475,37548 2016-06-13,136475,37254 2016-06-14,136475,37190 2016-06-15,136475,37124 2016-06-16,136475,37247 2016-06-17,136475,37125 2016-06-20,136475,37341 2016-06-21,136475,37478 2016-06-22,136475,37535 2016-06-23,136475,38439 2016-06-24,136475,35410 2016-06-27,136475,34365 2016-06-28,136475,35388 2016-06-29,136475,35996 2016-06-30,136475,36484 2016-07-01,136475,36562 2016-07-05,136475,36078 2016-07-06,136475,36302 2016-07-07,136475,36274 2016-07-08,136475,36827 2016-07-11,136475,36953 2016-07-12,136475,37212 2016-07-13,136475,37220 2016-07-14,136475,37417 2016-07-15,136475,37382 2016-07-18,136475,37473 2016-07-19,136475,37420 2016-07-20,136475,37585 2016-07-21,136475,37450 2016-07-22,136475,37620 2016-07-25,136475,37507 2016-07-26,136475,37521 2016-07-27,136475,37477 2016-07-28,136475,37541 2016-07-29,136475,37602 2016-08-01,136475,37554 2016-08-02,136475,37317 2016-08-03,136475,37445 2016-08-04,136475,37462 2016-08-05,136475,37785 2016-08-08,136475,37755 2016-08-09,136475,37771 2016-08-10,136475,37677 2016-08-11,136475,37860 2016-08-12,136475,37920 2016-08-15,136475,37923 2016-08-16,136475,37781 2016-08-17,136475,37727 2016-08-18,136475,37880 2016-08-19,136475,37700 2016-08-22,136475,37755 2016-08-23,136475,37965 2016-08-24,136475,37768 2016-08-25,136475,37717 2016-08-26,136475,37659 2016-08-29,136475,37860 2016-08-30,136475,37793 2016-08-31,136475,37710 2016-09-01,136475,37709 2016-09-02,136475,37869 2016-09-06,136475,37983 2016-09-07,136475,37987 2016-09-08,136475,37903 2016-09-09,136475,36974 2016-09-12,136475,37520 2016-09-13,136475,36975 2016-09-14,136475,36955 2016-09-15,136475,37335 2016-09-16,136475,37195 2016-09-19,136475,37194 2016-09-20,136475,37206 2016-09-21,136475,37601 2016-09-22,136475,38242 2016-09-23,136475,37994 2016-09-26,136475,37659 2016-09-27,136475,37626 2016-09-28,136475,37983 2016-09-29,136475,37630 2016-09-30,136475,37930 2016-10-03,136475,37811 2016-10-04,136475,37627 2016-10-05,136475,37804 2016-10-06,136475,37824 2016-10-07,136475,37702 2016-10-11,136475,37405 2016-10-12,136475,37450 2016-10-13,136475,37336 2016-10-14,136475,37343 2016-10-17,136475,37231 2016-10-18,136475,37460 2016-10-19,136475,37548 2016-10-20,136475,37499 2016-10-21,136475,37496 2016-10-24,136475,37674 2016-10-25,136475,37532 2016-10-26,136475,37467 2016-10-27,136475,37356 2016-10-28,136475,37243 2016-10-31,136475,37397 2016-11-01,136475,37390 2016-11-02,136475,37180 2016-11-03,136475,37117 2016-11-04,136475,36824 2016-11-07,136475,37009 2016-11-08,136475,37130 2016-11-09,136475,37274 2016-11-10,136475,36987 2016-11-14,136475,36588 2016-11-15,136475,36861 2016-11-16,136475,36523 2016-11-17,136475,36711 2016-11-18,136475,36296 2016-11-21,136475,36544 2016-11-22,136475,36562 2016-11-23,136475,36731 2016-11-25,136475,36880 2016-11-28,136475,36493 2016-11-29,136475,36551 2016-11-30,136475,36462 2016-12-01,136475,36335 2016-12-02,136475,36350 2016-12-05,136475,36565 2016-12-06,136475,36690 2016-12-07,136475,37180 2016-12-08,136475,37265 2016-12-09,136475,37487 2016-12-12,136475,37446 2016-12-13,136475,37698 2016-12-14,136475,37394 2016-12-15,136475,37541 2016-12-16,136475,37477 2016-12-19,136475,37551 2016-12-20,136475,37693 2016-12-21,136475,37602 2016-12-22,136475,37609 2016-12-23,136475,37614 2016-12-27,136475,37563 2016-12-28,136475,37167 2016-12-29,136475,37216 2016-12-30,136475,37080 2017-01-03,136475,37347 2017-01-04,136475,37964 2017-01-05,136475,38474 2017-01-06,136475,38297 2017-01-09,136475,38180 2017-01-10,136475,38180 2017-01-11,136475,38292 2017-01-12,136475,38210 2017-01-13,136475,38282 2017-01-17,136475,38167 2017-01-18,136475,38241 2017-01-19,136475,38104 2017-01-20,136475,38233 2017-01-23,136475,38132 2017-01-24,136475,38382 2017-01-25,136475,38690 2017-01-26,136475,38663 2017-01-27,136475,38631 2017-01-30,136475,38401 2017-01-31,136475,38367 2017-02-01,136475,38387 2017-02-02,136475,38411 2017-02-03,136475,38693 2017-02-06,136475,38612 2017-02-07,136475,38623 2017-02-08,136475,38662 2017-02-09,136475,38891 2017-02-10,136475,39032 2017-02-13,136475,39247 2017-02-14,136475,39416 2017-02-15,136475,39619 2017-02-16,136475,39588 2017-02-17,136475,39655 2017-02-21,136475,39895 2017-02-22,136475,39856 2017-02-23,136475,39877 2017-02-24,136475,39946 2017-02-27,136475,39928 2017-02-28,136475,40009 2017-03-01,136475,40563 2017-03-02,136475,40329 2017-03-03,136475,40350 2017-03-06,136475,40219 2017-03-07,136475,40104 2017-03-08,136475,40025 2017-03-09,136475,40057 2017-03-10,136475,40189 2017-03-13,136475,40217 2017-03-14,136475,40083 2017-03-15,136475,40420 2017-03-16,136475,40356 2017-03-17,136475,40303 2017-03-20,136475,40223 2017-03-21,136475,39977 2017-03-22,136475,39906 2017-03-23,136475,40092 2017-03-24,136475,40201 2017-03-27,136475,40206 2017-03-28,136475,40512 2017-03-29,136475,40668 2017-03-30,136475,40883 2017-03-31,136475,40951 2017-04-03,136475,40609 2017-04-04,136475,40593 2017-04-05,136475,40576 2017-04-06,136475,40476 2017-04-07,136475,40472 2017-04-10,136475,40496 2017-04-11,136475,40653 2017-04-12,136475,40617 2017-04-13,136475,40493 2017-04-17,136475,40668 2017-04-18,136475,40381 2017-04-19,136475,40393 2017-04-20,136475,40599 2017-04-21,136475,40537 2017-04-24,136475,40976 2017-04-25,136475,41226 2017-04-26,136475,41206 2017-04-27,136475,41234 2017-04-28,136475,41155 2017-05-01,136475,41227 2017-05-02,136475,41275 2017-05-03,136475,41231 2017-05-04,136475,41258 2017-05-05,136475,41427 2017-05-08,136475,41231 2017-05-09,136475,41224 2017-05-10,136475,41421 2017-05-11,136475,41187 2017-05-12,136475,41127 2017-05-15,136475,41328 2017-05-16,136475,41308 2017-05-17,136475,40570 2017-05-18,136475,40719 2017-05-19,136475,40996 2017-05-22,136475,41208 2017-05-23,136475,41285 2017-05-24,136475,41389 2017-05-25,136475,41579 2017-05-26,136475,41597 2017-05-30,136475,41553 2017-05-31,136475,41541 2017-06-01,136475,41860 2017-06-02,136475,42016 2017-06-05,136475,41966 2017-06-06,136475,41850 2017-06-07,136475,41924 2017-06-08,136475,41936 2017-06-09,136475,41902 2017-06-12,136475,41864 2017-06-13,136475,42063 2017-06-14,136475,42024 2017-06-15,136475,41938 2017-06-16,136475,41950 2017-06-19,136475,42300 2017-06-20,136475,42018 2017-06-21,136475,41907 2017-06-22,136475,41984 2017-06-23,136475,42055 2017-06-26,136475,42173 2017-06-27,136475,42141 2017-06-28,136475,42339 2017-06-29,136475,41977 2017-06-30,136475,42043 2017-07-03,136475,42143 2017-07-05,136475,41994 2017-07-06,136475,41437 2017-07-07,136475,41703 2017-07-10,136475,41742 2017-07-11,136475,41710 2017-07-12,136475,42018 2017-07-13,136475,42098 2017-07-14,136475,42295 2017-07-17,136475,42294 2017-07-18,136475,42320 2017-07-19,136475,42551 2017-07-20,136475,42548 2017-07-21,136475,42532 2017-07-24,136475,42488 2017-07-25,136475,42611 2017-07-26,136475,42624 2017-07-27,136475,42587 2017-07-28,136475,42531 2017-07-31,136475,42500 2017-08-01,136475,42604 2017-08-02,136475,42633 2017-08-03,136475,42549 2017-08-04,136475,42629 2017-08-07,136475,42701 2017-08-08,136475,42603 2017-08-09,136475,42593 2017-08-10,136475,41991 2017-08-11,136475,42048 2017-08-14,136475,42220 2017-08-15,136475,42101 2017-08-16,136475,42275 2017-08-17,136475,41988 2017-08-18,136475,42079 2017-08-21,136475,42104 2017-08-22,136475,42171 2017-08-23,136475,42196 2017-08-24,136475,42110 2017-08-25,136475,42184 2017-08-28,136475,42207 2017-08-29,136475,42248 2017-08-30,136475,42454 2017-08-31,136475,42699 2017-09-01,136475,42789 2017-09-05,136475,42466 2017-09-06,136475,42599 2017-09-07,136475,42601 2017-09-08,136475,42539 2017-09-11,136475,43001 2017-09-12,136475,43148 2017-09-13,136475,43181 2017-09-14,136475,43147 2017-09-15,136475,43232 2017-09-18,136475,43297 2017-09-19,136475,43345 2017-09-20,136475,43372 2017-09-21,136475,43108 2017-09-22,136475,43290 2017-09-25,136475,43134 2017-09-26,136475,42822 2017-09-27,136475,42847 2017-09-28,136475,42908 2017-09-29,136475,43068 2017-10-02,136475,43234 2017-10-03,136475,43330 2017-10-04,136475,43387 2017-10-05,136475,43639 2017-10-06,136475,43606 2017-10-10,136475,43630 2017-10-11,136475,43709 2017-10-12,136475,43639 2017-10-13,136475,43679 2017-10-16,136475,43756 2017-10-17,136475,43785 2017-10-18,136475,43819 2017-10-19,136475,43837 2017-10-20,136475,44064 2017-10-23,136475,43890 2017-10-24,136475,43963 2017-10-25,136475,43758 2017-10-26,136475,43814 2017-10-27,136475,44167 2017-10-30,136475,43817 2017-10-31,136475,44110 2017-11-01,136475,44264 2017-11-02,136475,44364 2017-11-03,136475,44248 2017-11-06,136475,44215 2017-11-07,136475,44239 2017-11-08,136475,44347 2017-11-09,136475,44138 2017-11-10,136475,44070 2017-11-13,136475,43775 2017-11-14,136475,43764 2017-11-15,136475,43529 2017-11-16,136475,43801 2017-11-17,136475,43813 2017-11-20,136475,43858 2017-11-21,136475,44036 2017-11-22,136475,44019 2017-11-24,136475,44098 2017-11-27,136475,43924 2017-11-28,136475,44358 2017-11-29,136475,44347 2017-11-30,136475,44727 2017-12-01,136475,44638 2017-12-04,136475,44592 2017-12-05,136475,44427 2017-12-06,136475,44423 2017-12-07,136475,44562 2017-12-08,136475,44811 2017-12-11,136475,44955 2017-12-12,136475,45026 2017-12-13,136475,45007 2017-12-14,136475,44831 2017-12-15,136475,45236 2017-12-18,136475,45480 2017-12-19,136475,45333 2017-12-20,136475,45302 2017-12-21,136475,45413 2017-12-22,136475,45391 2017-12-26,136475,45435 2017-12-27,136475,45598 2017-12-28,136475,45772 2017-12-29,136475,45467 2018-01-02,136475,45842 2018-01-03,136475,45995 2018-01-04,136475,46679 2018-01-05,136475,46942 2018-01-08,136475,46900 2018-01-09,136475,46976 2018-01-10,136475,46924 2018-01-11,136475,47258 2018-01-12,136475,47577 2018-01-16,136475,47410 2018-01-17,136475,47856 2018-01-18,136475,47782 2018-01-19,136475,47993 2018-01-22,136475,48382 2018-01-23,136475,48488 2018-01-24,136475,48462 2018-01-25,136475,48491 2018-01-26,136475,49066 2018-01-29,136475,48738 2018-01-30,136475,48210 2018-01-31,136475,48235 2018-02-01,136475,48213 2018-02-02,136475,47192 2018-02-05,136475,45252 2018-02-06,136475,46052 2018-02-07,136475,45821 2018-02-08,136475,44111 2018-02-09,136475,44782 2018-02-12,136475,45408 2018-02-13,136475,45528 2018-02-14,136475,46151 2018-02-15,136475,46720 2018-02-16,136475,46742 2018-02-20,136475,46471 2018-02-21,136475,46216 2018-02-22,136475,46267 2018-02-23,136475,47010 2018-02-26,136475,47569 2018-02-27,136475,47147 2018-02-28,136475,46446 2018-03-01,136475,45835 2018-03-02,136475,46071 2018-03-05,136475,46579 2018-03-06,136475,46704 2018-03-07,136475,46685 2018-03-08,136475,46906 2018-03-09,136475,47722 2018-03-12,136475,47662 2018-03-13,136475,47361 2018-03-14,136475,47103 2018-03-15,136475,47069 2018-03-16,136475,47150 2018-03-19,136475,46482 2018-03-20,136475,46551 2018-03-21,136475,46514 2018-03-22,136475,45847 2018-03-23,136475,45318 2018-03-26,136475,46061 2018-03-27,136475,45771 2018-03-28,136475,45712 2018-03-29,136475,46272 2018-04-02,136475,45184 2018-04-03,136475,45718 2018-04-04,136475,45952 2018-04-05,136475,46238 2018-04-06,136475,46253 2018-04-09,136475,46504 2018-04-10,136475,46961 2018-04-11,136475,46898 2018-04-12,136475,46818 2018-04-13,136475,46940 2018-04-16,136475,46996 2018-04-17,136475,47162 2018-04-18,136475,47493 2018-04-19,136475,47488 2018-04-20,136475,47085 2018-04-23,136475,47087 2018-04-24,136475,46458 2018-04-25,136475,46544 2018-04-26,136475,47030 2018-04-27,136475,47084 2018-04-30,136475,46700 2018-05-01,136475,46819 2018-05-02,136475,46481 2018-05-03,136475,46383 2018-05-04,136475,46985 2018-05-07,136475,47148 2018-05-08,136475,47314 2018-05-09,136475,47632 2018-05-10,136475,47873 2018-05-11,136475,47912 2018-05-14,136475,47957 2018-05-15,136475,47631 2018-05-16,136475,47837 2018-05-17,136475,47810 2018-05-18,136475,47688 2018-05-21,136475,48042 2018-05-22,136475,47892 2018-05-23,136475,48048 2018-05-24,136475,47953 2018-05-25,136475,47845 2018-05-29,136475,47294 2018-05-30,136475,47903 2018-05-31,136475,47584 2018-06-01,136475,48105 2018-06-04,136475,48321 2018-06-05,136475,48358 2018-06-06,136475,48774 2018-06-07,136475,48748 2018-06-08,136475,48902 2018-06-11,136475,48955 2018-06-12,136475,49042 2018-06-13,136475,48846 2018-06-14,136475,48982 2018-06-15,136475,48937 2018-06-18,136475,48834 2018-06-19,136475,48640 2018-06-20,136475,48723 2018-06-21,136475,48554 2018-06-22,136475,48963 2018-06-25,136475,48299 2018-06-26,136475,48266 2018-06-27,136475,47957 2018-06-28,136475,47964 2018-06-29,136475,48003 2018-07-02,136475,48152 2018-07-03,136475,48204 2018-07-05,136475,48659 2018-07-06,136475,49075 2018-07-09,136475,49522 2018-07-10,136475,49695 2018-07-11,136475,49342 2018-07-12,136475,49779 2018-07-13,136475,49833 2018-07-16,136475,49784 2018-07-17,136475,49983 2018-07-18,136475,50091 2018-07-19,136475,49898 2018-07-20,136475,49853 2018-07-23,136475,49945 2018-07-24,136475,50186 2018-07-25,136475,50642 2018-07-26,136475,50490 2018-07-27,136475,50158 2018-07-30,136475,49873 2018-07-31,136475,50119 2018-08-01,136475,50066 2018-08-02,136475,50319 2018-08-03,136475,50559 2018-08-06,136475,50742 2018-08-07,136475,50886 2018-08-08,136475,50874 2018-08-09,136475,50814 2018-08-10,136475,50468 2018-08-13,136475,50267 2018-08-14,136475,50341 2018-08-15,136475,49693 2018-08-16,136475,50020 2018-08-17,136475,50158 2018-08-20,136475,50431 2018-08-21,136475,50679 2018-08-22,136475,50963 2018-08-23,136475,50688 2018-08-24,136475,51003 2018-08-27,136475,51400 2018-08-28,136475,51414 2018-08-29,136475,51712 2018-08-30,136475,51491 2018-08-31,136475,51503 2018-09-04,136475,51423 2018-09-05,136475,51279 2018-09-06,136475,51107 2018-09-07,136475,50998 2018-09-10,136475,51095 2018-09-11,136475,51289 2018-09-12,136475,51308 2018-09-13,136475,51593 2018-09-14,136475,51614 2018-09-17,136475,51328 2018-09-18,136475,51606 2018-09-19,136475,51670 2018-09-20,136475,52078 2018-09-21,136475,52424 2018-09-24,136475,52279 2018-09-25,136475,52486 2018-09-26,136475,52574 2018-09-27,136475,52729 2018-09-28,136475,52731 2018-10-01,136475,52923 2018-10-02,136475,52903 2018-10-03,136475,52939 2018-10-04,136475,52520 2018-10-05,136475,52232 2018-10-09,136475,52153 2018-10-10,136475,50437 2018-10-11,136475,49404 2018-10-12,136475,50108 2018-10-15,136475,49812 2018-10-16,136475,50886 2018-10-17,136475,50875 2018-10-18,136475,50147 2018-10-19,136475,50130 2018-10-22,136475,49916 2018-10-23,136475,49644 2018-10-24,136475,48112 2018-10-25,136475,49006 2018-10-26,136475,48159 2018-10-29,136475,47844 2018-10-30,136475,48738 2018-10-31,136475,49224 2018-11-01,136475,49526 2018-11-02,136475,49821 2018-11-05,136475,49629 2018-11-06,136475,49766 2018-11-07,136475,50544 2018-11-08,136475,50122 2018-11-09,136475,49936 2018-11-13,136475,49359 2018-11-14,136475,49225 2018-11-15,136475,49069 2018-11-16,136475,49224 2018-11-19,136475,49229 2018-11-20,136475,48152 2018-11-21,136475,48777 2018-11-23,136475,48765 2018-11-26,136475,49487 2018-11-27,136475,49650 2018-11-28,136475,50793 2018-11-29,136475,50695 2018-11-30,136475,51118 2018-12-03,136475,51678 2018-12-04,136475,50008 2018-12-06,136475,49946 2018-12-07,136475,48791 2018-12-10,136475,48878 2018-12-11,136475,48863 2018-12-12,136475,49128 2018-12-13,136475,49126 2018-12-14,136475,48195 2018-12-17,136475,47197 2018-12-18,136475,47201 2018-12-19,136475,46480 2018-12-20,136475,45751 2018-12-21,136475,44944 2018-12-24,136475,44638 2018-12-26,136475,45553 2018-12-27,136475,45395 2018-12-28,136475,45765 2018-12-31,136475,46192 2019-01-02,136475,46191 2019-01-03,136475,45394 2019-01-04,136475,46743 2019-01-07,136475,46818 2019-01-08,136475,47084 2019-01-09,136475,47292 2019-01-10,136475,47505 2019-01-11,136475,47498 2019-01-14,136475,47254 2019-01-15,136475,47761 2019-01-16,136475,47869 2019-01-17,136475,48237 2019-01-18,136475,48874 2019-01-22,136475,48184 2019-01-23,136475,48290 2019-01-24,136475,48357 2019-01-25,136475,48770 2019-01-28,136475,48387 2019-01-29,136475,48318 2019-01-30,136475,49075 2019-01-31,136475,49507 2019-02-01,136475,49558 2019-02-04,136475,49894 2019-02-05,136475,50129 2019-02-06,136475,50023 2019-02-07,136475,49562 2019-02-08,136475,49612 2019-02-11,136475,49648 2019-02-12,136475,50291 2019-02-13,136475,50447 2019-02-14,136475,50330 2019-02-15,136475,50882 2019-02-19,136475,50962 2019-02-20,136475,51063 2019-02-21,136475,50886 2019-02-22,136475,51214 2019-02-25,136475,51284 2019-02-26,136475,51244 2019-02-27,136475,51240 2019-02-28,136475,51114 2019-03-01,136475,51470 2019-03-04,136475,51271 2019-03-05,136475,51215 2019-03-06,136475,50883 2019-03-07,136475,50480 2019-03-08,136475,50377 2019-03-11,136475,51116 2019-03-12,136475,51270 2019-03-13,136475,51630 2019-03-14,136475,51602 2019-03-15,136475,51862 2019-03-18,136475,52055 2019-03-19,136475,52050 2019-03-20,136475,51899 2019-03-21,136475,52005 2019-03-22,136475,51208 2019-03-25,136475,51098 2019-03-26,136475,51499 2019-03-27,136475,51485 2019-03-28,136475,51931 2019-03-29,136475,52166 2019-04-01,136475,52787 2019-04-02,136475,52731 2019-04-03,136475,53308 2019-04-04,136475,53146 2019-04-05,136475,53204 2019-04-08,136475,53299 2019-04-09,136475,53221 2019-04-10,136475,53195 2019-04-11,136475,53185 2019-04-12,136475,53363 2019-04-15,136475,53589 2019-04-16,136475,53689 2019-04-17,136475,53757 2019-04-18,136475,53549 2019-04-22,136475,53605 2019-04-23,136475,54081 2019-04-24,136475,53963 2019-04-25,136475,53942 2019-04-26,136475,54197 2019-04-29,136475,54257 2019-04-30,136475,54311 2019-05-01,136475,53903 2019-05-02,136475,53791 2019-05-03,136475,54315 2019-05-06,136475,54077 2019-05-07,136475,53185 2019-05-08,136475,53016 2019-05-09,136475,52927 2019-05-10,136475,53060 2019-05-13,136475,51433 2019-05-14,136475,51852 2019-05-15,136475,52165 2019-05-16,136475,52644 2019-05-17,136475,52342 2019-05-20,136475,51990 2019-05-21,136475,52433 2019-05-22,136475,52285 2019-05-23,136475,51667 2019-05-24,136475,51746 2019-05-28,136475,51312 2019-05-29,136475,50958 2019-05-30,136475,51072 2019-05-31,136475,50408 2019-06-03,136475,50269 2019-06-04,136475,51349 2019-06-05,136475,51774 2019-06-06,136475,52106 2019-06-07,136475,52658 2019-06-10,136475,52904 2019-06-11,136475,52888 2019-06-12,136475,52781 2019-06-13,136475,53013 2019-06-14,136475,52935 2019-06-17,136475,52984 2019-06-18,136475,53501 2019-06-19,136475,53660 2019-06-20,136475,54173 2019-06-21,136475,53970 2019-06-24,136475,54193 2019-06-25,136475,54144 2019-06-26,136475,53895 2019-06-27,136475,54088 2019-06-28,136475,54330 2019-07-01,136475,54747 2019-07-02,136475,54910 2019-07-03,136475,55391 2019-07-05,136475,55296 2019-07-08,136475,55030 2019-07-09,136475,55115 2019-07-10,136475,55364 2019-07-11,136475,55491 2019-07-12,136475,55752 2019-07-15,136475,55762 2019-07-16,136475,55574 2019-07-17,136475,55211 2019-07-18,136475,55415 2019-07-19,136475,55075 2019-07-22,136475,55232 2019-07-23,136475,55611 2019-07-24,136475,55874 2019-07-25,136475,55580 2019-07-26,136475,55991 2019-07-29,136475,55901 2019-07-30,136475,55762 2019-07-31,136475,55157 2019-08-01,136475,54666 2019-08-02,136475,54273 2019-08-05,136475,52657 2019-08-06,136475,53348 2019-08-07,136475,53390 2019-08-08,136475,54406 2019-08-09,136475,54055 2019-08-12,136475,53417 2019-08-13,136475,54209 2019-08-14,136475,53173 2019-08-15,136475,53301 2019-08-16,136475,53731 2019-08-19,136475,54241 2019-08-20,136475,54148 2019-08-21,136475,54451 2019-08-22,136475,54262 2019-08-23,136475,53775 2019-08-26,136475,54372 2019-08-27,136475,54197 2019-08-28,136475,54554 2019-08-29,136475,55256 2019-08-30,136475,55298 2019-09-03,136475,54920 2019-09-04,136475,55521 2019-09-05,136475,56256 2019-09-06,136475,56310 2019-09-09,136475,56309 2019-09-10,136475,56329 2019-09-11,136475,56739 2019-09-12,136475,56911 2019-09-13,136475,56885 2019-09-16,136475,56709 2019-09-17,136475,56855 2019-09-18,136475,56875 2019-09-19,136475,56880 2019-09-20,136475,56851 2019-09-23,136475,56596 2019-09-24,136475,56649 2019-09-25,136475,56180 2019-09-26,136475,56352 2019-09-27,136475,56060 2019-09-30,136475,56346 2019-10-01,136475,55657 2019-10-02,136475,54660 2019-10-03,136475,55110 2019-10-04,136475,55893 2019-10-07,136475,55643 2019-10-08,136475,54778 2019-10-09,136475,55294 2019-10-10,136475,55651 2019-10-11,136475,56264 2019-10-15,136475,56746 2019-10-16,136475,56636 2019-10-17,136475,56796 2019-10-18,136475,56575 2019-10-21,136475,56966 2019-10-22,136475,56764 2019-10-23,136475,56928 2019-10-24,136475,57036 2019-10-25,136475,57270 2019-10-28,136475,57589 2019-10-29,136475,57631 2019-10-30,136475,57635 2019-10-31,136475,57242 2019-11-01,136475,57567 2019-11-04,136475,57872 2019-11-05,136475,57857 2019-11-06,136475,57939 2019-11-07,136475,58025 2019-11-08,136475,57884 2019-11-12,136475,58009 2019-11-13,136475,57785 2019-11-14,136475,57497 2019-11-15,136475,57939 2019-11-18,136475,58105 2019-11-19,136475,58077 2019-11-20,136475,57722 2019-11-21,136475,57553 2019-11-22,136475,57605 2019-11-25,136475,58010 2019-11-26,136475,58074 2019-11-27,136475,58407 2019-11-29,136475,58027 2019-12-02,136475,57528 2019-12-03,136475,57148 2019-12-04,136475,57515 2019-12-05,136475,57617 2019-12-06,136475,58146 2019-12-09,136475,57967 2019-12-10,136475,57906 2019-12-11,136475,58075 2019-12-12,136475,58581 2019-12-13,136475,58593 2019-12-16,136475,59016 2019-12-17,136475,59035 2019-12-18,136475,59016 2019-12-19,136475,59283 2019-12-20,136475,59578 2019-12-23,136475,59553 2019-12-24,136475,59633 2019-12-26,136475,59671 2019-12-27,136475,59472 2019-12-30,136475,59244 2019-12-31,136475,59429 2020-01-02,136475,59594 2020-01-03,136475,59461 2020-01-06,136475,59152 2020-01-07,136475,59287 2020-01-08,136475,59063 2020-01-09,136475,59471 2020-01-10,136475,59301 2020-01-13,136475,59715 2020-01-14,136475,59631 2020-01-15,136475,59743 2020-01-16,136475,60244 2020-01-17,136475,60478 2020-01-21,136475,60319 2020-01-22,136475,60338 2020-01-23,136475,60412 2020-01-24,136475,59867 2020-01-27,136475,58924 2020-01-28,136475,59519 2020-01-29,136475,59468 2020-01-30,136475,59664 2020-01-31,136475,58612 2020-02-03,136475,59037 2020-02-04,136475,59922 2020-02-05,136475,60597 2020-02-06,136475,60809 2020-02-07,136475,60492 2020-02-10,136475,60944 2020-02-11,136475,61049 2020-02-12,136475,61446 2020-02-13,136475,61366 2020-02-14,136475,61488 2020-02-18,136475,61312 2020-02-19,136475,61611 2020-02-20,136475,61378 2020-02-21,136475,60735 2020-02-24,136475,58707 2020-02-25,136475,56931 2020-02-26,136475,56715 2020-02-27,136475,55074 2020-02-28,136475,54661 2020-03-02,136475,57174 2020-03-03,136475,55572 2020-03-04,136475,57918 2020-03-05,136475,55966 2020-03-06,136475,55013 2020-03-09,136475,50841 2020-03-10,136475,53348 2020-03-11,136475,50746 2020-03-12,136475,45927 2020-03-13,136475,50202 2020-03-16,136475,44191 2020-03-17,136475,46824 2020-03-18,136475,44410 2020-03-19,136475,44613 2020-03-20,136475,44398 2020-03-23,136475,43913 2020-03-24,136475,47138 2020-03-25,136475,48808 2020-03-26,136475,50865 2020-03-27,136475,49160 2020-03-30,136475,50145 2020-03-31,136475,49615 2020-04-01,136475,46602 2020-04-02,136475,46991 2020-04-03,136475,46012 2020-04-06,136475,48181 2020-04-07,136475,48809 2020-04-08,136475,48914 2020-04-09,136475,49785 2020-04-13,136475,49347 2020-04-14,136475,50484 2020-04-15,136475,49200 2020-04-16,136475,48981 2020-04-17,136475,50217 2020-04-20,136475,49658 2020-04-21,136475,48719 2020-04-22,136475,49836 2020-04-23,136475,49811 2020-04-24,136475,50508 2020-04-27,136475,51252 2020-04-28,136475,50986 2020-04-29,136475,52343 2020-04-30,136475,51859 2020-05-01,136475,50410 2020-05-04,136475,50623 2020-05-05,136475,51082 2020-05-06,136475,50728 2020-05-07,136475,51333 2020-05-08,136475,52885 2020-05-11,136475,52741 2020-05-12,136475,51157 2020-05-13,136475,49511 2020-05-14,136475,50092 2020-05-15,136475,50291 2020-05-18,136475,51885 2020-05-19,136475,51347 2020-05-20,136475,52212 2020-05-21,136475,51807 2020-05-22,136475,51939 2020-05-26,136475,52580 2020-05-27,136475,53360 2020-05-28,136475,53255 2020-05-29,136475,53518 2020-06-01,136475,53721 2020-06-02,136475,54164 2020-06-03,136475,54909 2020-06-04,136475,54736 2020-06-05,136475,56172 2020-06-08,136475,56851 2020-06-09,136475,56410 2020-06-10,136475,56109 2020-06-11,136475,52810 2020-06-12,136475,53513 2020-06-15,136475,53961 2020-06-16,136475,54985 2020-06-17,136475,54787 2020-06-18,136475,54819 2020-06-19,136475,54627 2020-06-22,136475,54850 2020-06-23,136475,55794 2020-06-24,136475,54146 2020-06-25,136475,54593 2020-06-26,136475,54197 2020-06-29,136475,55000 2020-06-30,136475,55851 2020-07-01,136475,56133 2020-07-02,136475,56402 2020-07-06,136475,57214 2020-07-07,136475,56595 2020-07-08,136475,57039 2020-07-09,136475,56732 2020-07-10,136475,57327 2020-07-13,136475,56790 2020-07-14,136475,57558 2020-07-15,136475,58083 2020-07-16,136475,57885 2020-07-17,136475,58053 2020-07-20,136475,58542 2020-07-21,136475,58642 2020-07-22,136475,58980 2020-07-23,136475,58258 2020-07-24,136475,57898 2020-07-27,136475,58327 2020-07-28,136475,57950 2020-07-29,136475,58671 2020-07-30,136475,58462 2020-07-31,136475,58915 2020-08-03,136475,59340 2020-08-04,136475,59555 2020-08-05,136475,59937 2020-08-06,136475,60330 2020-08-07,136475,60380 2020-08-10,136475,60547 2020-08-11,136475,60065 2020-08-12,136475,60914 2020-08-13,136475,60804 2020-08-14,136475,60391 2020-08-17,136475,60566 2020-08-18,136475,60665 2020-08-19,136475,60433 2020-08-20,136475,59979 2020-08-21,136475,59785 2020-08-24,136475,60605 2020-08-25,136475,60619 2020-08-26,136475,61238 2020-08-27,136475,61344 2020-08-28,136475,61762 2020-08-31,136475,61634 2020-09-01,136475,62099 2020-09-02,136475,63060 2020-09-03,136475,60858 2020-09-04,136475,60362 2020-09-08,136475,58690 2020-09-09,136475,59876 2020-09-10,136475,58826 2020-09-11,136475,58859 2020-09-14,136475,59629 2020-09-15,136475,59942 2020-09-16,136475,59666 2020-09-17,136475,59165 2020-09-18,136475,58504 2020-09-21,136475,56819 2020-09-22,136475,56647 2020-09-23,136475,56336 2020-09-24,136475,56029 2020-09-25,136475,56037 2020-09-28,136475,57111 2020-09-29,136475,56843 2020-09-30,136475,57314 2020-10-01,136475,57623 2020-10-02,136475,57072 2020-10-05,136475,58103 2020-10-06,136475,57293 2020-10-07,136475,58291 2020-10-08,136475,58776 2020-10-09,136475,59294 2020-10-13,136475,59886 2020-10-14,136475,59495 2020-10-15,136475,59405 2020-10-16,136475,59413 2020-10-19,136475,58444 2020-10-20,136475,58721 2020-10-21,136475,58594 2020-10-22,136475,58906 2020-10-23,136475,59109 2020-10-26,136475,58011 2020-10-27,136475,57836 2020-10-28,136475,55794 2020-10-29,136475,56296 2020-10-30,136475,55180 2020-11-02,136475,55977 2020-11-03,136475,57604 2020-11-04,136475,58157 2020-11-05,136475,59404 2020-11-06,136475,59653 2020-11-09,136475,61060 2020-11-10,136475,61735 2020-11-12,136475,62084 2020-11-13,136475,62325 2020-11-16,136475,62925 2020-11-17,136475,63120 2020-11-18,136475,62892 2020-11-19,136475,62861 2020-11-20,136475,63134 2020-11-23,136475,62837 2020-11-24,136475,64193 2020-11-25,136475,64412 2020-11-27,136475,64981 2020-11-30,136475,64271 2020-12-01,136475,64996 2020-12-02,136475,65119 2020-12-03,136475,65090 2020-12-04,136475,65671 2020-12-07,136475,65543 2020-12-08,136475,65727 2020-12-09,136475,65208 2020-12-10,136475,65129 2020-12-11,136475,65048 2020-12-14,136475,64776 2020-12-15,136475,65614 2020-12-16,136475,65731 2020-12-17,136475,66112 2020-12-18,136475,65885 2020-12-21,136475,65630 2020-12-22,136475,65498 2020-12-23,136475,66153 2020-12-24,136475,66298 2020-12-28,136475,65616 2020-12-29,136475,64827 2020-12-30,136475,65399 2020-12-31,136475,65178 2021-01-04,136475,64260 2021-01-05,136475,65195 2021-01-06,136475,66047 2021-01-07,136475,66081 2021-01-08,136475,66751 2021-01-11,136475,66313 2021-01-12,136475,66340 2021-01-13,136475,66492 2021-01-14,136475,66252 2021-01-15,136475,65776 2021-01-19,136475,66314 2021-01-20,136475,67238 2021-01-21,136475,67264 2021-01-22,136475,67063 2021-01-25,136475,67306 2021-01-26,136475,67206 2021-01-27,136475,65480 2021-01-28,136475,66125 2021-01-29,136475,64856 2021-02-01,136475,65897 2021-02-02,136475,66814 2021-02-03,136475,66882 2021-02-04,136475,67614 2021-02-05,136475,67886 2021-02-08,136475,68390 2021-02-09,136475,68325 2021-02-10,136475,68303 2021-02-11,136475,68431 2021-02-12,136475,68756 2021-02-16,136475,68725 2021-02-17,136475,68715 2021-02-18,136475,68414 2021-02-19,136475,68291 2021-02-22,136475,67769 2021-02-23,136475,67855 2021-02-24,136475,68627 2021-02-25,136475,67683 2021-02-26,136475,66636 2021-03-01,136475,68223 2021-03-02,136475,67672 2021-03-03,136475,66791 2021-03-04,136475,65906 2021-03-05,136475,67194 2021-03-08,136475,66835 2021-03-09,136475,67787 2021-03-10,136475,68199 2021-03-11,136475,68914 2021-03-12,136475,69001 2021-03-15,136475,69452 2021-03-16,136475,69345 2021-03-17,136475,69545 2021-03-18,136475,68522 2021-03-19,136475,68524 2021-03-22,136475,68520 2021-03-23,136475,67644 2021-03-24,136475,67430 2021-03-25,136475,67408 2021-03-26,136475,68436 2021-03-29,136475,66955 2021-03-30,136475,67731 2021-03-31,136475,68584 2021-04-01,136475,69791 2021-04-05,136475,70014 2021-04-06,136475,69742 2021-04-07,136475,69986 2021-04-08,136475,70309 2021-04-09,136475,70318 2021-04-12,136475,70108 2021-04-13,136475,70305 2021-04-14,136475,70654 2021-04-15,136475,71040 2021-04-16,136475,71490 2021-04-19,136475,71784 2021-04-20,136475,70707 2021-04-21,136475,70919 2021-04-22,136475,70272 2021-04-23,136475,71042 2021-04-26,136475,71168 2021-04-27,136475,71153 2021-04-28,136475,71094 2021-04-29,136475,71578 2021-04-30,136475,71069 2021-05-03,136475,71264 2021-05-04,136475,70788 2021-05-05,136475,70837 2021-05-06,136475,71426 2021-05-07,136475,71965 2021-05-10,136475,70427 2021-05-11,136475,70386 2021-05-12,136475,68147 2021-05-13,136475,68731 2021-05-14,136475,69762 2021-05-17,136475,69586 2021-05-18,136475,69002 2021-05-19,136475,68808 2021-05-20,136475,69540 2021-05-21,136475,69488 2021-05-24,136475,70184 2021-05-25,136475,70035 2021-05-26,136475,70168 2021-05-27,136475,70256 2021-05-28,136475,70319 2021-06-01,136475,70286 2021-06-02,136475,70395 2021-06-03,136475,70151 2021-06-04,136475,70771 2021-06-07,136475,70717 2021-06-08,136475,70732 2021-06-09,136475,70605 2021-06-10,136475,70937 2021-06-11,136475,71077 2021-06-14,136475,71223 2021-06-15,136475,71082 2021-06-16,136475,70700 2021-06-17,136475,70671 2021-06-18,136475,69747 2021-06-21,136475,70726 2021-06-22,136475,70732 2021-06-23,136475,70550 2021-06-24,136475,70839 2021-06-25,136475,71187 2021-06-28,136475,70804 2021-06-29,136475,70721 2021-06-30,136475,70817 2021-07-01,136475,71192 2021-07-02,136475,70970 2021-07-06,136475,70574 2021-07-07,136475,70810 2021-07-08,136475,70218 2021-07-09,136475,71011 2021-07-12,136475,71255 2021-07-13,136475,71005 2021-07-14,136475,71097 2021-07-15,136475,70867 2021-07-16,136475,70332 2021-07-19,136475,69217 2021-07-20,136475,70269 2021-07-21,136475,70848 2021-07-22,136475,70997 2021-07-23,136475,71720 2021-07-26,136475,71892 2021-07-27,136475,71554 2021-07-28,136475,71541 2021-07-29,136475,71850 2021-07-30,136475,71467 2021-08-02,136475,71335 2021-08-03,136475,71921 2021-08-04,136475,71588 2021-08-05,136475,72023 2021-08-06,136475,72152 2021-08-09,136475,72089 2021-08-10,136475,72160 2021-08-11,136475,72341 2021-08-12,136475,72574 2021-08-13,136475,73080 2021-08-16,136475,72588 2021-08-17,136475,72099 2021-08-18,136475,71748 2021-08-19,136475,70984 2021-08-20,136475,70931 2021-08-23,136475,71885 2021-08-24,136475,72201 2021-08-25,136475,72362 2021-08-26,136475,71943 2021-08-27,136475,72578 2021-08-30,136475,72896 2021-08-31,136475,72806 2021-09-01,136475,72833 2021-09-02,136475,73052 2021-09-03,136475,73029 2021-09-07,136475,72783 2021-09-08,136475,72690 2021-09-09,136475,72361 2021-09-10,136475,71806 2021-09-13,136475,71970 2021-09-14,136475,71574 2021-09-15,136475,72183 2021-09-16,136475,72074 2021-09-17,136475,71417 2021-09-20,136475,70205 2021-09-21,136475,70950 2021-09-22,136475,71240 2021-09-23,136475,71754 2021-09-24,136475,71404 2021-09-27,136475,71299 2021-09-28,136475,70023 2021-09-29,136475,70140 2021-09-30,136475,69309 2021-10-01,136475,70106 2021-10-04,136475,69200 2021-10-05,136475,69936 2021-10-06,136475,70224 2021-10-07,136475,70823 2021-10-08,136475,70688 2021-10-12,136475,70033 2021-10-13,136475,70245 2021-10-14,136475,71451 2021-10-15,136475,71984 2021-10-18,136475,72227 2021-10-19,136475,72762 2021-10-20,136475,73030 2021-10-21,136475,73254 2021-10-22,136475,73176 2021-10-25,136475,73523 2021-10-26,136475,73657 2021-10-27,136475,73286 2021-10-28,136475,74010 2021-10-29,136475,74038 2021-11-01,136475,74876 2021-11-02,136475,74757 2021-11-03,136475,75376 2021-11-04,136475,75217 2021-11-05,136475,75255 2021-11-08,136475,75415 2021-11-09,136475,75156 2021-11-10,136475,74331 2021-11-12,136475,74994 2021-11-15,136475,75227 2021-11-16,136475,74896 2021-11-17,136475,74612 2021-11-18,136475,74571 2021-11-19,136475,74403 2021-11-22,136475,73884 2021-11-23,136475,73352 2021-11-24,136475,73753 2021-11-26,136475,71954 2021-11-29,136475,72065 2021-11-30,136475,70708 2021-12-01,136475,69878 2021-12-02,136475,70881 2021-12-03,136475,70286 2021-12-06,136475,71113 2021-12-07,136475,72586 2021-12-08,136475,72812 2021-12-09,136475,72298 2021-12-10,136475,72989 2021-12-13,136475,72323 2021-12-14,136475,71794 2021-12-15,136475,72969 2021-12-16,136475,72333 2021-12-17,136475,71593 2021-12-20,136475,70778 2021-12-21,136475,72042 2021-12-22,136475,72351 2021-12-23,136475,72960 2021-12-27,136475,73480 2021-12-28,136475,72935 2021-12-29,136475,72929 2021-12-30,136475,73159 2021-12-31,136475,72873 2022-01-03,136475,73212 2022-01-04,136475,72708 2022-01-05,136475,72146 2022-01-06,136475,71640 2022-01-07,136475,71825 2022-01-10,136475,71722 2022-01-11,136475,72379 2022-01-12,136475,72584 2022-01-13,136475,71559 2022-01-14,136475,71619 2022-01-18,136475,70303 2022-01-19,136475,69623 2022-01-20,136475,68859 2022-01-21,136475,67557 2022-01-24,136475,67745 2022-01-25,136475,66920 2022-01-26,136475,66820 2022-01-27,136475,66465 2022-01-28,136475,68091 2022-01-31,136475,69378 2022-02-01,136475,69855 2022-02-02,136475,70514 2022-02-03,136475,68797 2022-02-04,136475,69164 2022-02-07,136475,68908 2022-02-08,136475,69489 2022-02-09,136475,70507 2022-02-10,136475,69239 2022-02-11,136475,67928 2022-02-14,136475,67671 2022-02-15,136475,68747 2022-02-16,136475,68816 2022-02-17,136475,67368 2022-02-18,136475,66895 2022-02-22,136475,66217 2022-02-23,136475,64998 2022-02-24,136475,65976 2022-02-25,136475,67644 2022-02-28,136475,67058 2022-03-01,136475,66022 2022-03-02,136475,67255 2022-03-03,136475,66910 2022-03-04,136475,66385 2022-03-07,136475,64425 2022-03-08,136475,63962 2022-03-09,136475,65615 2022-03-10,136475,65339 2022-03-11,136475,64496 2022-03-14,136475,64031 2022-03-15,136475,65404 2022-03-16,136475,66870 2022-03-17,136475,67700 2022-03-18,136475,68491 2022-03-21,136475,68044 2022-03-22,136475,68787 2022-03-23,136475,67957 2022-03-24,136475,68214 2022-03-25,136475,68149 2022-03-28,136475,68509 2022-03-29,136475,70406 2022-03-30,136475,69169 2022-03-31,136475,68267 2022-04-01,136475,68893 2022-04-04,136475,69407 2022-04-05,136475,68588 2022-04-06,136475,67817 2022-04-07,136475,67864 2022-04-08,136475,67958 2022-04-11,136475,67329 2022-04-12,136475,66776 2022-04-13,136475,67522 2022-04-14,136475,67183 2022-04-18,136475,66752 2022-04-19,136475,66950 2022-04-20,136475,67565 2022-04-21,136475,66897 2022-04-22,136475,65042 2022-04-25,136475,65413 2022-04-26,136475,63573 2022-04-27,136475,63707 2022-04-28,136475,65288 2022-04-29,136475,62923 2022-05-02,136475,63281 2022-05-03,136475,63587 2022-05-04,136475,65486 2022-05-05,136475,63159 2022-05-06,136475,62809 2022-05-09,136475,59639 2022-05-10,136475,59580 2022-05-11,136475,58025 2022-05-12,136475,58849 2022-05-13,136475,60261 2022-05-16,136475,60027 2022-05-17,136475,61241 2022-05-18,136475,58781 2022-05-19,136475,58444 2022-05-20,136475,58453 2022-05-23,136475,59544 2022-05-24,136475,59061 2022-05-25,136475,59620 2022-05-26,136475,60808 2022-05-27,136475,62301 2022-05-31,136475,61951 2022-06-01,136475,61481 2022-06-02,136475,62625 2022-06-03,136475,61605 2022-06-06,136475,61799 2022-06-07,136475,62390 2022-06-08,136475,61719 2022-06-09,136475,60255 2022-06-10,136475,58503 2022-06-13,136475,56235 2022-06-14,136475,56043 2022-06-15,136475,56863 2022-06-16,136475,55019 2022-06-17,136475,55141 2022-06-21,136475,56494 2022-06-22,136475,56148 2022-06-23,136475,55973 2022-06-24,136475,57532 2022-06-27,136475,57479 2022-06-28,136475,57233 2022-06-29,136475,56914 2022-06-30,136475,56425 2022-07-01,136475,57021 2022-07-05,136475,57675 2022-07-06,136475,57195 2022-07-07,136475,58057 2022-07-08,136475,58013 2022-07-11,136475,57346 2022-07-12,136475,56817 2022-07-13,136475,56565 2022-07-14,136475,56402 2022-07-15,136475,57485 2022-07-18,136475,57004 2022-07-19,136475,58582 2022-07-20,136475,58928 2022-07-21,136475,59514 2022-07-22,136475,58959 2022-07-25,136475,59037 2022-07-26,136475,58356 2022-07-27,136475,59883 2022-07-28,136475,60617 2022-07-29,136475,61484 2022-08-01,136475,61311 2022-08-02,136475,60903 2022-08-03,136475,61855 2022-08-04,136475,61813 2022-08-05,136475,61720 2022-08-08,136475,61645 2022-08-09,136475,61387 2022-08-10,136475,62696 2022-08-11,136475,62668 2022-08-12,136475,63040 2022-08-15,136475,62675 2022-08-16,136475,62647 2022-08-17,136475,62170 2022-08-18,136475,61988 2022-08-19,136475,61194 2022-08-22,136475,60187 2022-08-23,136475,60186 2022-08-24,136475,60362 2022-08-25,136475,61214 2022-08-26,136475,59154 2022-08-29,136475,58762 2022-08-30,136475,58118 2022-08-31,136475,57676 2022-09-01,136475,57858 2022-09-02,136475,57242 2022-09-06,136475,57010 2022-09-07,136475,58057 2022-09-08,136475,58448 2022-09-09,136475,59346 2022-09-12,136475,59974 2022-09-13,136475,57383 2022-09-14,136475,57593 2022-09-15,136475,56947 2022-09-16,136475,56539 2022-09-19,136475,56927 2022-09-20,136475,56286 2022-09-21,136475,55508 2022-09-22,136475,55225 2022-09-23,136475,53521 2022-09-26,136475,52659 2022-09-27,136475,52495 2022-09-28,136475,53577 2022-09-29,136475,52453 2022-09-30,136475,51665 2022-10-03,136475,53002 2022-10-04,136475,54630 2022-10-05,136475,54525 2022-10-06,136475,53980 2022-10-07,136475,52471 2022-10-11,136475,51739 2022-10-12,136475,51570 2022-10-13,136475,52915 2022-10-14,136475,51665 2022-10-17,136475,53033 2022-10-18,136475,53641 2022-10-19,136475,53282 2022-10-20,136475,52864 2022-10-21,136475,54119 2022-10-24,136475,54762 2022-10-25,136475,55653 2022-10-26,136475,55242 2022-10-27,136475,54907 2022-10-28,136475,56265 2022-10-31,136475,56110 2022-11-01,136475,56614 2022-11-02,136475,55819 2022-11-03,136475,55292 2022-11-04,136475,57469 2022-11-07,136475,57816 2022-11-08,136475,58403 2022-11-09,136475,57552 2022-11-10,136475,60733 2022-11-14,136475,61381 2022-11-15,136475,61871 2022-11-16,136475,61537 2022-11-17,136475,61435 2022-11-18,136475,61624 2022-11-21,136475,61088 2022-11-22,136475,61989 2022-11-23,136475,62351 2022-11-25,136475,62523 2022-11-28,136475,61316 2022-11-29,136475,61224 2022-11-30,136475,63136 2022-12-01,136475,63092 2022-12-02,136475,63022 2022-12-05,136475,61894 2022-12-06,136475,61005 2022-12-07,136475,60892 2022-12-08,136475,61359 2022-12-09,136475,60910 2022-12-12,136475,61781 2022-12-13,136475,62233 2022-12-14,136475,61868 2022-12-15,136475,60330 2022-12-16,136475,59661 2022-12-19,136475,59127 2022-12-20,136475,59190 2022-12-21,136475,60078 2022-12-22,136475,59571 2022-12-23,136475,59742 2022-12-27,136475,59787 2022-12-28,136475,58925 2022-12-29,136475,60430 2022-12-30,136475,60309 2023-01-03,136475,59930 2023-01-04,136475,60830 2023-01-05,136475,60258 2023-01-06,136475,61711 2023-01-09,136475,62204 2023-01-10,136475,62639 2023-01-11,136475,63445 2023-01-12,136475,63670 2023-01-13,136475,63926 2023-01-17,136475,63797 2023-01-18,136475,62803 2023-01-19,136475,62331 2023-01-20,136475,63512 2023-01-23,136475,64267 2023-01-24,136475,64222 2023-01-25,136475,64211 2023-01-26,136475,64923 2023-01-27,136475,65086 2023-01-30,136475,64248 2023-01-31,136475,65190 2023-02-01,136475,65872 2023-02-02,136475,66843 2023-02-03,136475,66154 2023-02-06,136475,65753 2023-02-07,136475,66601 2023-02-08,136475,65865 2023-02-09,136475,65293 2023-02-10,136475,65450 2023-02-13,136475,66209 2023-02-14,136475,66199 2023-02-15,136475,66399 2023-02-16,136475,65489 2023-02-17,136475,65320 2023-02-21,136475,64011 2023-02-22,136475,63912 2023-02-23,136475,64257 2023-02-24,136475,63583 2023-02-27,136475,64325 2023-02-28,136475,63992 2023-03-01,136475,63694 2023-03-02,136475,64187 2023-03-03,136475,65229 2023-03-06,136475,65276 2023-03-07,136475,64277 2023-03-08,136475,64374 2023-03-09,136475,63197 2023-03-10,136475,62274 2023-03-13,136475,62174 2023-03-14,136475,63234 2023-03-15,136475,62794 2023-03-16,136475,63906 2023-03-17,136475,63202 2023-03-20,136475,63767 2023-03-21,136475,64594 2023-03-22,136475,64657 2023-03-23,136475,64866 2023-03-24,136475,64257 2023-03-27,136475,64746 2023-03-28,136475,64744 2023-03-29,136475,65705 2023-03-30,136475,65892 2023-03-31,136475,67271 2023-04-03,136475,67091 2023-04-04,136475,66091 2023-04-05,136475,65670 2023-04-06,136475,65829 2023-04-10,136475,65518 2023-04-11,136475,66028 2023-04-12,136475,66500 2023-04-13,136475,67380 2023-04-14,136475,67119 2023-04-17,136475,66912 2023-04-18,136475,67342 2023-04-19,136475,67135 2023-04-20,136475,67173 2023-04-21,136475,67376 2023-04-24,136475,67434 2023-04-25,136475,66371 2023-04-26,136475,66116 2023-04-27,136475,67411 2023-04-28,136475,67975 2023-05-01,136475,67948 2023-05-02,136475,67161 2023-05-03,136475,66693 2023-05-04,136475,66219 2023-05-05,136475,67446 2023-05-08,136475,67559 2023-05-09,136475,67442 2023-05-10,136475,67763 2023-05-11,136475,67319 2023-05-12,136475,67227 2023-05-15,136475,67435 2023-05-16,136475,67009 2023-05-17,136475,67818 2023-05-18,136475,68470 2023-05-19,136475,68373 2023-05-22,136475,68391 2023-05-23,136475,67625 2023-05-24,136475,67131 2023-05-25,136475,67720 2023-05-26,136475,68608 2023-05-30,136475,68614 2023-05-31,136475,68210 2023-06-01,136475,68894 2023-06-02,136475,69899 2023-06-05,136475,69760 2023-06-06,136475,69926 2023-06-07,136475,69662 2023-06-08,136475,70101 2023-06-09,136475,70183 2023-06-12,136475,70838 2023-06-13,136475,71332 2023-06-14,136475,71406 2023-06-15,136475,72288 2023-06-16,136475,72024 2023-06-20,136475,71684 2023-06-21,136475,71312 2023-06-22,136475,70907 2023-06-23,136475,69812 2023-06-26,136475,69814 2023-06-27,136475,70354 2023-06-28,136475,70474 2023-06-29,136475,70377 2023-06-30,136475,71243 2023-07-03,136475,71330 2023-07-05,136475,70722 2023-07-06,136475,69678 2023-07-07,136475,69489 2023-07-10,136475,69656 2023-07-11,136475,70126 2023-07-12,136475,70647 2023-07-13,136475,71252 2023-07-14,136475,71182 2023-07-17,136475,71456 2023-07-18,136475,71965 2023-07-19,136475,72135 2023-07-20,136475,71654 2023-07-21,136475,71677 2023-07-24,136475,71968 2023-07-25,136475,72172 2023-07-26,136475,72162 2023-07-27,136475,71704 2023-07-28,136475,72418 2023-07-31,136475,72527 2023-08-01,136475,72336 2023-08-02,136475,71335 2023-08-03,136475,71157 2023-08-04,136475,70785 2023-08-07,136475,71426 2023-08-08,136475,71126 2023-08-09,136475,70631 2023-08-10,136475,70657 2023-08-11,136475,70592 2023-08-14,136475,70207 2023-08-15,136475,69483 2023-08-16,136475,68924 2023-08-17,136475,68447 2023-08-18,136475,68335 2023-08-21,136475,68575 2023-08-22,136475,68587 2023-08-23,136475,69200 2023-08-24,136475,68271 2023-08-25,136475,68744 2023-08-28,136475,69176 2023-08-29,136475,70181 2023-08-30,136475,70462 2023-08-31,136475,70365 2023-09-01,136475,70495 2023-09-05,136475,70202 2023-09-06,136475,69715 2023-09-07,136475,69500 2023-09-08,136475,69604 2023-09-11,136475,70072 2023-09-12,136475,69675 2023-09-13,136475,69762 2023-09-14,136475,70369 2023-09-15,136475,69516 2023-09-18,136475,69568 2023-09-19,136475,69418 2023-09-20,136475,68770 2023-09-21,136475,67711 2023-09-22,136475,67690 2023-09-25,136475,67284 2023-09-26,136475,66511 2023-09-27,136475,66334 2023-09-28,136475,66733 2023-09-29,136475,66555 2023-10-02,136475,66560 2023-10-03,136475,65651 2023-10-04,136475,66183 2023-10-05,136475,66108 2023-10-06,136475,66900 2023-10-10,136475,67674 2023-10-11,136475,67968 2023-10-12,136475,67550 2023-10-13,136475,67213 2023-10-16,136475,67927 2023-10-17,136475,67920 2023-10-18,136475,67010 2023-10-19,136475,66447 2023-10-20,136475,65612 2023-10-23,136475,65502 2023-10-24,136475,65979 2023-10-25,136475,65033 2023-10-26,136475,64264 2023-10-27,136475,63957 2023-10-30,136475,64460 2023-10-31,136475,65064 2023-11-01,136475,65809 2023-11-02,136475,67028 2023-11-03,136475,67757 2023-11-06,136475,67614 2023-11-07,136475,67141 2023-11-08,136475,67054 2023-11-09,136475,67207 2023-11-10,136475,67302 2023-11-13,136475,67428 2023-11-14,136475,69213 2023-11-15,136475,69210 2023-11-16,136475,69082 2023-11-17,136475,69963 2023-11-20,136475,70333 2023-11-21,136475,70060 2023-11-22,136475,70521 2023-11-24,136475,70925 2023-11-27,136475,70812 2023-11-28,136475,70881 2023-11-29,136475,70825 2023-11-30,136475,71115 2023-12-01,136475,71538 2023-12-04,136475,71152 2023-12-05,136475,71114 2023-12-06,136475,70838 2023-12-07,136475,71414 2023-12-08,136475,71708 2023-12-11,136475,71990 2023-12-12,136475,72323 2023-12-13,136475,73312 2023-12-14,136475,73522 2023-12-15,136475,73519 2023-12-18,136475,73854 2023-12-19,136475,74293 2023-12-20,136475,73211 2023-12-21,136475,74193 2023-12-22,136475,74294 2023-12-26,136475,74429 2023-12-27,136475,75114 2023-12-28,136475,75062 2023-12-29,136475,74144 2024-01-02,136475,73308 2024-01-03,136475,71514 2024-01-04,136475,71858 2024-01-05,136475,71906 2024-01-08,136475,72560 2024-01-09,136475,72462 2024-01-10,136475,72874 2024-01-11,136475,72828 2024-01-12,136475,72888 2024-01-16,136475,72617 2024-01-17,136475,72211 2024-01-18,136475,72852 2024-01-19,136475,73753 2024-01-22,136475,73916 2024-01-23,136475,74133 2024-01-24,136475,74194 2024-01-25,136475,74589 2024-01-26,136475,74540 2024-01-29,136475,75105 2024-01-30,136475,75066 2024-01-31,136475,73859 2024-02-01,136475,74785 2024-02-02,136475,75588 2024-02-05,136475,75348 2024-02-06,136475,75524 2024-02-07,136475,76147 2024-02-08,136475,76200 2024-02-09,136475,76645 2024-02-12,136475,76573 2024-02-13,136475,75535 2024-02-14,136475,76273 2024-02-15,136475,76734 2024-02-16,136475,76377 2024-02-20,136475,75921 2024-02-21,136475,76020 2024-02-22,136475,77630 2024-02-23,136475,77658 2024-02-26,136475,77367 2024-02-27,136475,77495 2024-02-28,136475,77119 2024-02-29,136475,77240 2024-03-01,136475,77863 2024-03-04,136475,77772 2024-03-05,136475,76981 2024-03-06,136475,77383 2024-03-07,136475,78191 2024-03-08,136475,77686 2024-03-11,136475,77599 2024-03-12,136475,78471 2024-03-13,136475,78323 2024-03-14,136475,78118 2024-03-15,136475,77614 2024-03-18,136475,78106 2024-03-19,136475,78547 2024-03-20,136475,79256 2024-03-21,136475,79371 2024-03-22,136475,79177 2024-03-25,136475,79071 2024-03-26,136475,79114 2024-03-27,136475,79560 2024-03-28,136475,79796 2024-04-01,136475,79122 2024-04-02,136475,77955 2024-04-03,136475,78397 2024-04-04,136475,77859 2024-04-05,136475,78008 2024-04-08,136475,78394 2024-04-09,136475,78413 2024-04-10,136475,77388 2024-04-11,136475,77490 2024-04-12,136475,76371 2024-04-15,136475,76149 2024-04-16,136475,75400 2024-04-17,136475,75269 2024-04-18,136475,75284 2024-04-19,136475,74629 2024-04-22,136475,75280 2024-04-23,136475,76182 2024-04-24,136475,76199 2024-04-25,136475,75852 2024-04-26,136475,76627 2024-04-29,136475,76875 2024-04-30,136475,75668 2024-05-01,136475,75408 2024-05-02,136475,76098 2024-05-03,136475,77057 2024-05-06,136475,77855 2024-05-07,136475,77963 2024-05-08,136475,77624 2024-05-09,136475,78288 2024-05-10,136475,78036 2024-05-13,136475,78074 2024-05-14,136475,78463 2024-05-15,136475,79397 2024-05-16,136475,79248 2024-05-17,136475,79344 2024-05-20,136475,79423 2024-05-21,136475,79624 2024-05-22,136475,79409 2024-05-23,136475,78826 2024-05-24,136475,79380 2024-05-28,136475,79400 2024-05-29,136475,78816 2024-05-30,136475,78353 2024-05-31,136475,78989 2024-06-03,136475,79086 2024-06-04,136475,79209 2024-06-05,136475,80148 2024-06-06,136475,80134 2024-06-07,136475,80059 2024-06-10,136475,80273 2024-06-11,136475,80491 2024-06-12,136475,81177 2024-06-13,136475,81368 2024-06-14,136475,81356 2024-06-17,136475,81989 2024-06-18,136475,82198 2024-06-20,136475,81991 2024-06-21,136475,81867 2024-06-24,136475,82430 2024-06-25,136475,82720 2024-06-26,136475,82182 2024-06-27,136475,82240 2024-06-28,136475,82197 2024-07-01,136475,82420 2024-07-02,136475,82931 2024-07-03,136475,83143 2024-07-05,136475,83610 2024-07-08,136475,83697 2024-07-09,136475,83761 2024-07-10,136475,84626 2024-07-11,136475,83887 2024-07-12,136475,84350 2024-07-15,136475,84597 2024-07-16,136475,85137 2024-07-17,136475,83952 2024-07-18,136475,83296 2024-07-19,136475,82706 2024-07-22,136475,83602 2024-07-23,136475,83471 2024-07-24,136475,81540 2024-07-25,136475,81121 2024-07-26,136475,82025 2024-07-29,136475,82093 2024-07-30,136475,81685 2024-07-31,136475,82982 2024-08-01,136475,81849 2024-08-02,136475,80345 2024-08-05,136475,77940 2024-08-06,136475,78748 2024-08-07,136475,78141 2024-08-08,136475,79942 2024-08-09,136475,80325 2024-08-12,136475,80340 2024-08-13,136475,81694 2024-08-14,136475,82024 2024-08-15,136475,83034 2024-08-16,136475,83543 2024-08-19,136475,84602 2024-08-20,136475,84403 2024-08-21,136475,84920 2024-08-22,136475,84587 2024-08-23,136475,85817 2024-08-26,136475,85548 2024-08-27,136475,85691 2024-08-28,136475,85179 2024-08-29,136475,85180 2024-08-30,136475,86051 2024-09-03,136475,84240 2024-09-04,136475,84108 2024-09-05,136475,83857 2024-09-06,136475,82420 2024-09-09,136475,83383 2024-09-10,136475,83758 2024-09-11,136475,84652 2024-09-12,136475,85288 2024-09-13,136475,85763 2024-09-16,136475,85888 2024-09-17,136475,85912 2024-09-18,136475,85664 2024-09-19,136475,87123 2024-09-20,136475,86537 2024-09-23,136475,86758 2024-09-24,136475,87325 2024-09-25,136475,87029 2024-09-26,136475,88556 2024-09-27,136475,88448 2024-09-30,136475,88830 2024-10-01,136475,88005 2024-10-02,136475,88021 2024-10-03,136475,87873 2024-10-04,136475,88680 2024-10-07,136475,87831 2024-10-08,136475,88682 2024-10-09,136475,89315 2024-10-10,136475,89144 2024-10-11,136475,89683 2024-10-15,136475,89693 2024-10-16,136475,90114 2024-10-17,136475,90100 2024-10-18,136475,90462 2024-10-21,136475,90301 2024-10-22,136475,90258 2024-10-23,136475,89430 2024-10-24,136475,89622 2024-10-25,136475,89596 2024-10-28,136475,89834 2024-10-29,136475,89916 2024-10-30,136475,89878 2024-10-31,136475,88584 2024-11-01,136475,88983 2024-11-04,136475,89180 2024-11-05,136475,89946 2024-11-06,136475,89191 2024-11-07,136475,90126 2024-11-08,136475,89252 2024-11-12,136475,87826 2024-11-13,136475,87107 2024-11-14,136475,87164 2024-11-15,136475,86664 2024-11-18,136475,87315 2024-11-19,136475,87471 2024-11-20,136475,87061 2024-11-21,136475,87179 2024-11-22,136475,87628 2024-11-25,136475,88145 2024-11-26,136475,87653 2024-11-27,136475,87534 2024-11-29,136475,87771 2024-12-02,136475,87996 2024-12-03,136475,88037 2024-12-04,136475,88571 2024-12-05,136475,88410 2024-12-06,136475,88640 2024-12-09,136475,88108 2024-12-10,136475,87848 2024-12-11,136475,88566 2024-12-12,136475,88087 2024-12-13,136475,88095 2024-12-16,136475,88441 2024-12-17,136475,88102 2024-12-18,136475,85504 2024-12-19,136475,85430 2024-12-20,136475,86363 2024-12-23,136475,86766 2024-12-24,136475,87069 2024-12-26,136475,87117 2024-12-27,136475,85945 2024-12-30,136475,85148 2024-12-31,136475,85003 2025-01-02,136475,85236 2025-01-03,136475,86767 2025-01-06,136475,87542 2025-01-07,136475,87370 2025-01-08,136475,87174 2025-01-10,136475,85848 2025-01-13,136475,85984 2025-01-14,136475,86083 2025-01-15,136475,87665 2025-01-16,136475,87483 2025-01-17,136475,88358 2025-01-21,136475,89136 2025-01-22,136475,89684 2025-01-23,136475,90162 2025-01-24,136475,89913 2025-01-27,136475,88602 2025-01-28,136475,89417 2025-01-29,136475,88999 2025-01-30,136475,89469 2025-01-31,136475,89023 2025-02-03,136475,88354 2025-02-04,136475,88992 2025-02-05,136475,89343 2025-02-06,136475,89669 2025-02-07,136475,88824 2025-02-10,136475,89433 2025-02-11,136475,89465 2025-02-12,136475,89231 2025-02-13,136475,90162 2025-02-14,136475,90177 2025-02-18,136475,90411 2025-02-19,136475,90627 2025-02-20,136475,90246 2025-02-21,136475,88709 2025-02-24,136475,88273 2025-02-25,136475,87861 2025-02-26,136475,87875 2025-02-27,136475,86515 2025-02-28,136475,86538 2025-03-03,136475,85024 2025-03-04,136475,83986 2025-03-05,136475,84924 2025-03-06,136475,83413 2025-03-07,136475,83886 2025-03-10,136475,81639 2025-03-11,136475,81022 2025-03-12,136475,81419 2025-03-13,136475,80295 2025-03-14,136475,82018 2025-03-17,136475,82549 2025-03-18,136475,81672 2025-03-19,136475,82555 2025-03-20,136475,82384 2025-03-21,136475,82061 2025-03-24,136475,82090 2025-03-25,136475,82376 2025-03-26,136475,81669 2025-03-27,136475,81763 2025-03-28,136475,79998 2025-03-31,136475,79707 2025-04-01,136475,80138 2025-04-02,136475,81524 2025-04-03,136475,80014 2025-04-04,136475,75591 2025-04-07,136475,73646 2025-04-08,136475,73312 2025-04-09,136475,76859 2025-04-10,136475,76852 2025-04-11,136475,78317 2025-04-14,136475,79557 2025-04-15,136475,80238 2025-04-16,136475,79918 2025-04-17,136475,80669 2025-04-21,136475,80734 2025-04-22,136475,82764 2025-04-23,136475,84145 2025-04-24,136475,85849 2025-04-25,136475,86482 2025-04-28,136475,86539 2025-04-29,136475,87042 2025-04-30,136475,87177 2025-05-01,136475,87728 2025-05-02,136475,89023 2025-05-05,136475,88459 2025-05-06,136475,87779 2025-05-07,136475,88162 2025-05-08,136475,89801 2025-05-09,136475,89738 2025-05-12,136475,93095 2025-05-13,136475,93929 2025-05-14,136475,94029 2025-05-15,136475,94440 2025-05-16,136475,95114 2025-05-19,136475,95212 2025-05-20,136475,94844 2025-05-21,136475,93316 2025-05-22,136475,93276 2025-05-23,136475,92656 2025-05-27,136475,94560 2025-05-28,136475,94034 2025-05-29,136475,94413 2025-05-30,136475,94413 2025-06-02,136475,94812 2025-06-03,136475,95363 2025-06-04,136475,95374 2025-06-05,136475,94878 2025-06-06,136475,95864 2025-06-09,136475,95960 2025-06-10,136475,96490 2025-06-11,136475,96226 2025-06-12,136475,96595 2025-06-13,136475,95519 2025-06-16,136475,96432 2025-06-17,136475,95630 2025-06-18,136475,95603 2025-06-20,136475,95400 2025-06-23,136475,95670 2025-06-24,136475,97062 2025-06-25,136475,96858 2025-06-26,136475,97983 2025-06-27,136475,98594 2025-06-30,136475,98772 2025-07-01,136475,98664 2025-07-02,136475,99134 2025-07-03,136475,100056 2025-07-07,136475,99274 2025-07-08,136475,99204 2025-07-09,136475,99806 2025-07-10,136475,100093 2025-07-11,136475,99763 2025-07-14,136475,99903 2025-07-15,136475,99520 2025-07-16,136475,99836 2025-07-17,136475,100369 2025-07-18,136475,100370 2025-07-21,136475,100513 2025-07-22,136475,100579 2025-07-23,136475,101365 2025-07-24,136475,101437 2025-07-25,136475,101845 2025-07-28,136475,101863 2025-07-29,136475,101562 2025-07-30,136475,101436 2025-07-31,136475,101069 2025-08-01,136475,99456 2025-08-04,136475,100925 2025-08-05,136475,100437 2025-08-06,136475,101168 2025-08-07,136475,101089 2025-08-08,136475,101887 2025-08-11,136475,101641 2025-08-12,136475,102797 2025-08-13,136475,103132 2025-08-14,136475,102882 2025-08-15,136475,103432 2025-08-18,136475,103343 2025-08-19,136475,103222 2025-08-20,136475,103167 2025-08-21,136475,102873 2025-08-22,136475,104312 2025-08-25,136475,103444 2025-08-26,136475,103879 2025-08-27,136475,104128 2025-08-28,136475,104459 2025-08-29,136475,103800 2025-09-02,136475,103102 2025-09-03,136475,103630 2025-09-04,136475,104504 2025-09-05,136475,104188 2025-09-08,136475,104413 2025-09-09,136475,104696 2025-09-10,136475,105011 2025-09-11,136475,105902 2025-09-12,136475,105856 2025-09-15,136475,106378 2025-09-16,136475,106244 2025-09-17,136475,106142 2025-09-18,136475,106652 2025-09-19,136475,106421 2025-09-22,136475,106802 2025-09-23,136475,106865 2025-09-24,136475,106190 2025-09-25,136475,105409 2025-09-26,136475,105674 2025-09-29,136475,105952 2025-09-30,136475,106397 2025-10-01,136475,106765 2025-10-02,136475,106831 2025-10-03,136475,106849 2025-10-06,136475,107246 2025-10-07,136475,106838 2025-10-08,136475,107461 2025-10-09,136475,107168 2025-10-10,136475,104276 2025-10-14,136475,105737 2025-10-15,136475,106171 2025-10-16,136475,105502 2025-10-17,136475,106061 2025-10-20,136475,107195 2025-10-21,136475,107201 2025-10-22,136475,106630 2025-10-23,136475,107253 2025-10-24,136475,108105 2025-10-27,136475,109435 2025-10-28,136475,109686 2025-10-29,136475,108968 2025-10-30,136475,107610 2025-10-31,136475,108829 2025-11-03,136475,109079 2025-11-04,136475,107755 2025-11-05,136475,107988 2025-11-06,136475,107619 2025-11-07,136475,107760 2025-11-10,136475,109117 2025-11-12,136475,110322 2025-11-13,136475,109232 2025-11-14,136475,108947 2025-11-17,136475,107865 2025-11-18,136475,106552 2025-11-19,136475,106315 2025-11-20,136475,105262 2025-11-21,136475,106076 2025-11-24,136475,106536 2025-11-25,136475,107444 2025-11-26,136475,108219 2025-11-28,136475,109036 2025-12-01,136475,108468 2025-12-02,136475,108738 2025-12-03,136475,109064 2025-12-04,136475,109190 2025-12-05,136475,109418 2025-12-08,136475,109047 2025-12-09,136475,108952 2025-12-10,136475,109691 2025-12-11,136475,109919 2025-12-12,136475,108754 2025-12-15,136475,108599 2025-12-16,136475,108344 2025-12-17,136475,107090 2025-12-18,136475,107941 2025-12-19,136475,108895 2025-12-22,136475,109602 2025-12-23,136475,110359 2025-12-24,136475,110444 2025-12-26,136475,110162 2025-12-29,136475,109507 2025-12-30,136475,109003 2025-12-31,136475,107966 2026-01-02,136475,109321 2026-01-05,136475,110932 2026-01-06,136475,111525 2026-01-07,136475,111205 2026-01-08,136475,110945 2026-01-09,136475,111668 2026-01-12,136475,111854 2026-01-13,136475,111639 2026-01-14,136475,111047 2026-01-15,136475,111333 2026-01-16,136475,111269 2026-01-20,136475,108979 2026-01-21,136475,110244 2026-01-22,136475,110851 2026-01-23,136475,110897 2026-01-26,136475,111453 2026-01-27,136475,111909 2026-01-28,136475,111900 2026-01-29,136475,111757 2026-01-30,136475,111284 2026-02-02,136475,111889 2026-02-03,136475,110951 2026-02-04,136475,110388 2026-02-05,136475,109037 2026-02-06,136475,111190 2026-02-09,136475,111721 2026-02-10,136475,111358 2026-02-11,136475,111356 2026-02-12,136475,109621 2026-02-13,136475,109691 2026-02-17,136475,109819 2026-02-18,136475,110434 2026-02-19,136475,110138 2026-02-20,136475,110905 2026-02-23,136475,109756 2026-02-24,136475,110603 2026-02-25,136475,111506 2026-02-26,136475,111660 2026-02-27,136475,111589 2026-03-02,136475,111642 2026-03-03,136475,110593 2026-03-04,136475,111452 2026-03-05,136475,110827 2026-03-06,136475,109373 2026-03-09,136475,110292 2026-03-10,136475,110068 2026-03-11,136475,109980 2026-03-12,136475,108310 2026-03-13,136475,107668 2026-03-16,136475,108769 2026-03-17,136475,109044 2026-03-18,136475,107560 2026-03-19,136475,107270 2026-03-20,136475,104772 2026-03-23,136475,106432 2026-03-24,136475,105992 2026-03-25,136475,107738 2026-03-26,136475,105488 2026-03-27,136475,103402 2026-03-30,136475,102334 2026-03-31,136475,105851 2026-04-01,136475,106550 2026-04-02,136475,107110 2026-04-06,136475,107728 2026-04-07,136475,107824 2026-04-08,136475,112592 2026-04-09,136475,112280 2026-04-10,136475,112789 2026-04-13,136475,113529 2026-04-14,136475,114735 2026-04-15,136475,114854 2026-04-16,136475,114877 2026-04-17,136475,116307 2026-04-20,136475,115612 2026-04-21,136475,114099 2026-04-22,136475,115294 2026-04-23,136475,114819 2026-04-24,136475,115739 2026-04-27,136475,115882 2026-04-28,136475,115315 2026-04-29,136475,115270 2026-04-30,136475,116454 2026-05-01,136475,116798 2026-05-04,136475,116330
| 2026-05-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8731 | 20.8728 | 115.6318 | 109.1196 | 61.3781 |
| $+/- Change | 0.0074 | -0.0673 | -0.4645 | -0.3769 | -0.1751 |
| % Day | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Week | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Month | 0.05 | -0.21 | -0.11 | 0.06 | -0.46 |
| % Year | 1.46 | -0.04 | 5.59 | 8.68 | 10.61 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com