| Strategy 135675 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135675 | |
| 2004 | 2.14 | 0.81 | 0.09 | -1.41 | 3.19 | 4.12 | -5.05 | 1.02 | 1.64 | 1.75 | 6.66 | 4.67 | 20.90 | |
| 2005 | -2.32 | 2.08 | -1.93 | -1.81 | 3.71 | 2.46 | 4.00 | 0.50 | 0.55 | -3.17 | 3.18 | 0.26 | 7.40 | |
| 2006 | 3.73 | 0.21 | 3.47 | 0.75 | -3.31 | 2.33 | 1.46 | 2.84 | 2.36 | 4.28 | 3.04 | 0.80 | 24.02 | |
| 2007 | 2.44 | -0.95 | 1.09 | 4.12 | 5.05 | -1.31 | -4.56 | 1.67 | 2.90 | 1.46 | -5.64 | -0.02 | 5.84 | |
| 2008 | -3.94 | -4.07 | -1.20 | 3.52 | 2.76 | -8.28 | -1.54 | 1.69 | -9.88 | -19.06 | -10.21 | 2.47 | -40.31 | |
| 2009 | -9.18 | -12.44 | 9.90 | 8.83 | 5.81 | -0.30 | 9.02 | 3.43 | 4.98 | -2.33 | 3.93 | 3.85 | 25.21 | |
| 2010 | -3.92 | 5.48 | 6.45 | 3.85 | -6.09 | -5.04 | 9.83 | -3.92 | 9.53 | 4.37 | 2.68 | 7.84 | 33.44 | |
| 2011 | 3.03 | 4.49 | 2.32 | 3.49 | -0.09 | -0.52 | -2.52 | -3.42 | -6.55 | 12.46 | -0.51 | 1.73 | 13.46 | |
| 2012 | 5.46 | 3.19 | 2.17 | -0.55 | -4.68 | 4.94 | 0.76 | 2.73 | 3.77 | -1.40 | 1.06 | 2.35 | 21.18 | |
| 2013 | 6.07 | 0.79 | 4.87 | 2.04 | 1.72 | -0.32 | 4.94 | -2.67 | 3.79 | 4.75 | 3.85 | 3.01 | 37.79 | |
| 2014 | -3.50 | 7.37 | -0.85 | 1.39 | 3.05 | 3.24 | -1.28 | 4.25 | -1.58 | 6.12 | 2.53 | 0.58 | 22.85 | |
| 2015 | -0.81 | 6.57 | 1.14 | 0.98 | 1.36 | -1.49 | 2.25 | -4.90 | -2.27 | 7.69 | 0.74 | -0.82 | 10.23 | |
| 2016 | -4.47 | 2.69 | 8.51 | 1.19 | 3.12 | -0.47 | 4.47 | 1.01 | -0.56 | -2.18 | 7.44 | 2.48 | 24.96 | |
| 2017 | 2.49 | 3.32 | -0.21 | 1.50 | 1.17 | 0.94 | 2.25 | 1.29 | 2.31 | 2.03 | 4.74 | 2.23 | 26.80 | |
| 2018 | 4.59 | -4.53 | -0.18 | 0.78 | 3.02 | 0.56 | 1.58 | 3.83 | 0.17 | -7.06 | 1.96 | -9.04 | -5.24 | |
| 2019 | 8.93 | 3.74 | -1.02 | 3.39 | -6.43 | 7.42 | 2.05 | -2.30 | 2.58 | 2.35 | 4.83 | 3.14 | 31.55 | |
| 2020 | 0.08 | -7.49 | -20.20 | 13.93 | 6.55 | 3.08 | 5.33 | 6.00 | -3.26 | -2.37 | 18.66 | 4.78 | 21.20 | |
| 2021 | -1.63 | -0.07 | -1.09 | 6.86 | 2.20 | 2.57 | 1.22 | 5.87 | -5.31 | 8.69 | -6.35 | 5.08 | 18.23 | |
| 2022 | -6.05 | -2.38 | 1.17 | -9.34 | -0.24 | -10.39 | 8.11 | -4.03 | -8.47 | 7.20 | 5.35 | -5.85 | -24.06 | |
| 2023 | 6.41 | -1.48 | -3.32 | 0.11 | -0.20 | 5.96 | 3.17 | -1.67 | -5.63 | -3.13 | 11.54 | 4.64 | 16.14 | |
| 2024 | 1.82 | 5.90 | 3.32 | -3.46 | 2.42 | 2.37 | 1.97 | 4.59 | 1.75 | 0.13 | 9.39 | -4.81 | 27.59 | |
| 2025 | 2.43 | -4.47 | -7.08 | 0.39 | 5.44 | 4.29 | 2.24 | 4.57 | 3.31 | 3.22 | -0.46 | -1.93 | 11.71 | |
| 2026 | -0.74 | -0.42 | -5.30 | 10.46 | 7.30 | 2.64 | -0.22 | 1.26 | -0.90 | -1.82 | 1.44 | 13.54 | ||
| Mean: | 4.59 | -4.53 | -0.18 | 0.78 | 3.02 | 0.56 | 1.58 | 3.83 | 0.17 | -7.06 | 1.96 | -9.04 | -5.24 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -5.24 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -5.24 | ||||||
| 0 | 0 | 59 | 41 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135675,135675,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135675,9966 2004-01-05,135675,10094 2004-01-06,135675,10103 2004-01-07,135675,10129 2004-01-08,135675,10180 2004-01-09,135675,10094 2004-01-12,135675,10137 2004-01-13,135675,10086 2004-01-14,135675,10172 2004-01-15,135675,10180 2004-01-16,135675,10249 2004-01-20,135675,10240 2004-01-21,135675,10326 2004-01-22,135675,10287 2004-01-23,135675,10318 2004-01-26,135675,10405 2004-01-27,135675,10326 2004-01-28,135675,10188 2004-01-29,135675,10240 2004-01-30,135675,10214 2004-02-02,135675,10249 2004-02-03,135675,10257 2004-02-04,135675,10171 2004-02-05,135675,10197 2004-02-06,135675,10318 2004-02-09,135675,10300 2004-02-10,135675,10352 2004-02-11,135675,10439 2004-02-12,135675,10391 2004-02-13,135675,10321 2004-02-17,135675,10431 2004-02-18,135675,10391 2004-02-19,135675,10289 2004-02-20,135675,10242 2004-02-23,135675,10116 2004-02-24,135675,10116 2004-02-25,135675,10218 2004-02-26,135675,10297 2004-02-27,135675,10297 2004-03-01,135675,10400 2004-03-02,135675,10361 2004-03-03,135675,10353 2004-03-04,135675,10439 2004-03-05,135675,10486 2004-03-08,135675,10392 2004-03-09,135675,10298 2004-03-10,135675,10126 2004-03-11,135675,10009 2004-03-12,135675,10181 2004-03-15,135675,9986 2004-03-16,135675,9978 2004-03-17,135675,10134 2004-03-18,135675,10095 2004-03-19,135675,10041 2004-03-22,135675,9869 2004-03-23,135675,9877 2004-03-24,135675,9838 2004-03-25,135675,10017 2004-03-26,135675,10041 2004-03-29,135675,10189 2004-03-30,135675,10267 2004-03-31,135675,10306 2004-04-01,135675,10367 2004-04-02,135675,10454 2004-04-05,135675,10532 2004-04-06,135675,10515 2004-04-07,135675,10445 2004-04-08,135675,10437 2004-04-12,135675,10489 2004-04-13,135675,10341 2004-04-14,135675,10332 2004-04-15,135675,10341 2004-04-16,135675,10393 2004-04-19,135675,10402 2004-04-20,135675,10244 2004-04-21,135675,10323 2004-04-22,135675,10489 2004-04-23,135675,10457 2004-04-26,135675,10414 2004-04-27,135675,10440 2004-04-28,135675,10292 2004-04-29,135675,10222 2004-04-30,135675,10161 2004-05-03,135675,10248 2004-05-04,135675,10274 2004-05-05,135675,10292 2004-05-06,135675,10222 2004-05-07,135675,10082 2004-05-10,135675,9978 2004-05-11,135675,10056 2004-05-12,135675,10074 2004-05-13,135675,10065 2004-05-14,135675,10065 2004-05-17,135675,9952 2004-05-18,135675,10021 2004-05-19,135675,9995 2004-05-20,135675,10004 2004-05-21,135675,10061 2004-05-24,135675,10159 2004-05-25,135675,10354 2004-05-26,135675,10419 2004-05-27,135675,10452 2004-05-28,135675,10485 2004-06-01,135675,10485 2004-06-02,135675,10529 2004-06-03,135675,10449 2004-06-04,135675,10502 2004-06-07,135675,10671 2004-06-08,135675,10689 2004-06-09,135675,10582 2004-06-10,135675,10635 2004-06-14,135675,10487 2004-06-15,135675,10619 2004-06-16,135675,10644 2004-06-17,135675,10644 2004-06-18,135675,10635 2004-06-21,135675,10611 2004-06-22,135675,10660 2004-06-23,135675,10776 2004-06-24,135675,10768 2004-06-25,135675,10842 2004-06-28,135675,10792 2004-06-29,135675,10834 2004-06-30,135675,10916 2004-07-01,135675,10807 2004-07-02,135675,10771 2004-07-06,135675,10689 2004-07-07,135675,10708 2004-07-08,135675,10626 2004-07-09,135675,10662 2004-07-12,135675,10671 2004-07-13,135675,10680 2004-07-14,135675,10644 2004-07-15,135675,10599 2004-07-16,135675,10553 2004-07-19,135675,10544 2004-07-20,135675,10617 2004-07-21,135675,10481 2004-07-22,135675,10439 2004-07-23,135675,10305 2004-07-26,135675,10196 2004-07-27,135675,10294 2004-07-28,135675,10303 2004-07-29,135675,10348 2004-07-30,135675,10365 2004-08-02,135675,10410 2004-08-03,135675,10348 2004-08-04,135675,10339 2004-08-05,135675,10170 2004-08-06,135675,10009 2004-08-09,135675,10018 2004-08-10,135675,10152 2004-08-11,135675,10125 2004-08-12,135675,10009 2004-08-13,135675,10027 2004-08-16,135675,10161 2004-08-17,135675,10187 2004-08-18,135675,10312 2004-08-19,135675,10276 2004-08-20,135675,10436 2004-08-23,135675,10377 2004-08-24,135675,10394 2004-08-25,135675,10478 2004-08-26,135675,10461 2004-08-27,135675,10520 2004-08-30,135675,10419 2004-08-31,135675,10471 2004-09-01,135675,10522 2004-09-02,135675,10635 2004-09-03,135675,10587 2004-09-07,135675,10669 2004-09-08,135675,10613 2004-09-09,135675,10660 2004-09-10,135675,10718 2004-09-13,135675,10777 2004-09-14,135675,10768 2004-09-15,135675,10696 2004-09-16,135675,10723 2004-09-17,135675,10768 2004-09-20,135675,10714 2004-09-21,135675,10777 2004-09-22,135675,10624 2004-09-23,135675,10579 2004-09-24,135675,10597 2004-09-27,135675,10534 2004-09-28,135675,10597 2004-09-29,135675,10642 2004-09-30,135675,10642 2004-10-01,135675,10804 2004-10-04,135675,10840 2004-10-05,135675,10831 2004-10-06,135675,10912 2004-10-07,135675,10804 2004-10-08,135675,10723 2004-10-12,135675,10731 2004-10-13,135675,10633 2004-10-14,135675,10567 2004-10-15,135675,10612 2004-10-18,135675,10666 2004-10-19,135675,10567 2004-10-20,135675,10567 2004-10-21,135675,10594 2004-10-22,135675,10495 2004-10-25,135675,10486 2004-10-26,135675,10639 2004-10-27,135675,10783 2004-10-28,135675,10801 2004-10-29,135675,10829 2004-11-01,135675,10829 2004-11-02,135675,10829 2004-11-03,135675,10955 2004-11-04,135675,11135 2004-11-05,135675,11180 2004-11-08,135675,11162 2004-11-09,135675,11162 2004-11-10,135675,11212 2004-11-12,135675,11425 2004-11-15,135675,11449 2004-11-16,135675,11384 2004-11-17,135675,11457 2004-11-18,135675,11449 2004-11-19,135675,11318 2004-11-22,135675,11408 2004-11-23,135675,11465 2004-11-24,135675,11556 2004-11-26,135675,11580 2004-11-29,135675,11596 2004-11-30,135675,11550 2004-12-01,135675,11726 2004-12-02,135675,11717 2004-12-03,135675,11717 2004-12-06,135675,11707 2004-12-07,135675,11587 2004-12-08,135675,11643 2004-12-09,135675,11707 2004-12-10,135675,11689 2004-12-13,135675,11800 2004-12-14,135675,11846 2004-12-15,135675,11936 2004-12-16,135675,11854 2004-12-17,135675,11871 2004-12-20,135675,11813 2004-12-21,135675,11945 2004-12-22,135675,11986 2004-12-23,135675,12002 2004-12-27,135675,11936 2004-12-28,135675,12092 2004-12-29,135675,12092 2004-12-30,135675,12109 2004-12-31,135675,12090 2005-01-03,135675,11996 2005-01-04,135675,11856 2005-01-05,135675,11809 2005-01-06,135675,11856 2005-01-07,135675,11837 2005-01-10,135675,11884 2005-01-11,135675,11809 2005-01-12,135675,11856 2005-01-13,135675,11753 2005-01-14,135675,11828 2005-01-18,135675,11940 2005-01-19,135675,11828 2005-01-20,135675,11734 2005-01-21,135675,11709 2005-01-24,135675,11601 2005-01-25,135675,11609 2005-01-26,135675,11734 2005-01-27,135675,11734 2005-01-28,135675,11706 2005-01-31,135675,11809 2005-02-01,135675,11884 2005-02-02,135675,11931 2005-02-03,135675,11894 2005-02-04,135675,12025 2005-02-07,135675,12015 2005-02-08,135675,12025 2005-02-09,135675,11922 2005-02-10,135675,11955 2005-02-11,135675,12080 2005-02-14,135675,12080 2005-02-15,135675,12096 2005-02-16,135675,12146 2005-02-17,135675,12046 2005-02-18,135675,12030 2005-02-22,135675,11830 2005-02-23,135675,11880 2005-02-24,135675,11988 2005-02-25,135675,12130 2005-02-28,135675,12055 2005-03-01,135675,12120 2005-03-02,135675,12120 2005-03-03,135675,12128 2005-03-04,135675,12236 2005-03-07,135675,12278 2005-03-08,135675,12195 2005-03-09,135675,12062 2005-03-10,135675,12012 2005-03-11,135675,12004 2005-03-14,135675,12095 2005-03-15,135675,12045 2005-03-16,135675,11938 2005-03-17,135675,11979 2005-03-18,135675,11929 2005-03-21,135675,11913 2005-03-22,135675,11846 2005-03-23,135675,11747 2005-03-24,135675,11788 2005-03-28,135675,11772 2005-03-29,135675,11631 2005-03-30,135675,11788 2005-03-31,135675,11822 2005-04-01,135675,11737 2005-04-04,135675,11775 2005-04-05,135675,11831 2005-04-06,135675,11859 2005-04-07,135675,11924 2005-04-08,135675,11831 2005-04-11,135675,11831 2005-04-12,135675,11896 2005-04-13,135675,11756 2005-04-14,135675,11634 2005-04-15,135675,11447 2005-04-18,135675,11475 2005-04-19,135675,11626 2005-04-20,135675,11475 2005-04-21,135675,11676 2005-04-22,135675,11551 2005-04-25,135675,11654 2005-04-26,135675,11551 2005-04-27,135675,11598 2005-04-28,135675,11467 2005-04-29,135675,11607 2005-05-02,135675,11654 2005-05-03,135675,11644 2005-05-04,135675,11794 2005-05-05,135675,11766 2005-05-06,135675,11747 2005-05-09,135675,11822 2005-05-10,135675,11701 2005-05-11,135675,11757 2005-05-12,135675,11635 2005-05-13,135675,11588 2005-05-16,135675,11701 2005-05-17,135675,11785 2005-05-18,135675,11906 2005-05-19,135675,11963 2005-05-20,135675,11963 2005-05-23,135675,12029 2005-05-24,135675,12038 2005-05-25,135675,11946 2005-05-26,135675,12063 2005-05-27,135675,12113 2005-05-31,135675,12037 2005-06-01,135675,12150 2005-06-02,135675,12169 2005-06-03,135675,12084 2005-06-06,135675,12103 2005-06-07,135675,12103 2005-06-08,135675,12075 2005-06-09,135675,12141 2005-06-10,135675,12113 2005-06-13,135675,12162 2005-06-14,135675,12236 2005-06-15,135675,12268 2005-06-16,135675,12375 2005-06-17,135675,12391 2005-06-20,135675,12375 2005-06-21,135675,12350 2005-06-22,135675,12375 2005-06-23,135675,12260 2005-06-24,135675,12178 2005-06-27,135675,12178 2005-06-28,135675,12342 2005-06-29,135675,12359 2005-06-30,135675,12334 2005-07-01,135675,12363 2005-07-05,135675,12478 2005-07-06,135675,12373 2005-07-07,135675,12401 2005-07-08,135675,12546 2005-07-11,135675,12633 2005-07-12,135675,12661 2005-07-13,135675,12671 2005-07-14,135675,12700 2005-07-15,135675,12719 2005-07-18,135675,12652 2005-07-19,135675,12729 2005-07-20,135675,12796 2005-07-21,135675,12710 2005-07-22,135675,12823 2005-07-25,135675,12742 2005-07-26,135675,12799 2005-07-27,135675,12857 2005-07-28,135675,12934 2005-07-29,135675,12828 2005-08-01,135675,12847 2005-08-02,135675,12934 2005-08-03,135675,12944 2005-08-04,135675,12847 2005-08-05,135675,12751 2005-08-08,135675,12722 2005-08-09,135675,12809 2005-08-10,135675,12789 2005-08-11,135675,12876 2005-08-12,135675,12799 2005-08-15,135675,12838 2005-08-16,135675,12693 2005-08-17,135675,12702 2005-08-18,135675,12693 2005-08-19,135675,12717 2005-08-22,135675,12767 2005-08-23,135675,12750 2005-08-24,135675,12742 2005-08-25,135675,12767 2005-08-26,135675,12652 2005-08-29,135675,12742 2005-08-30,135675,12726 2005-08-31,135675,12892 2005-09-01,135675,12922 2005-09-02,135675,12862 2005-09-06,135675,13023 2005-09-07,135675,13066 2005-09-08,135675,13017 2005-09-09,135675,13099 2005-09-12,135675,13124 2005-09-13,135675,13025 2005-09-14,135675,12943 2005-09-15,135675,12943 2005-09-16,135675,13051 2005-09-19,135675,12982 2005-09-20,135675,12875 2005-09-21,135675,12758 2005-09-22,135675,12807 2005-09-23,135675,12816 2005-09-26,135675,12826 2005-09-27,135675,12826 2005-09-28,135675,12836 2005-09-29,135675,12953 2005-09-30,135675,12963 2005-10-03,135675,12943 2005-10-04,135675,12816 2005-10-05,135675,12631 2005-10-06,135675,12572 2005-10-07,135675,12621 2005-10-11,135675,12432 2005-10-12,135675,12259 2005-10-13,135675,12235 2005-10-14,135675,12331 2005-10-17,135675,12369 2005-10-18,135675,12244 2005-10-19,135675,12427 2005-10-20,135675,12244 2005-10-21,135675,12264 2005-10-24,135675,12466 2005-10-25,135675,12437 2005-10-26,135675,12389 2005-10-27,135675,12254 2005-10-28,135675,12466 2005-10-31,135675,12552 2005-11-01,135675,12504 2005-11-02,135675,12629 2005-11-03,135675,12696 2005-11-04,135675,12696 2005-11-07,135675,12725 2005-11-08,135675,12687 2005-11-09,135675,12706 2005-11-10,135675,12779 2005-11-14,135675,12811 2005-11-15,135675,12714 2005-11-16,135675,12714 2005-11-17,135675,12907 2005-11-18,135675,12964 2005-11-21,135675,13076 2005-11-22,135675,13157 2005-11-23,135675,13189 2005-11-25,135675,13205 2005-11-28,135675,13004 2005-11-29,135675,13028 2005-11-30,135675,12952 2005-12-01,135675,13114 2005-12-02,135675,13114 2005-12-05,135675,13086 2005-12-06,135675,13105 2005-12-07,135675,13038 2005-12-08,135675,13028 2005-12-09,135675,13057 2005-12-12,135675,13076 2005-12-13,135675,13143 2005-12-14,135675,13200 2005-12-15,135675,13129 2005-12-16,135675,13089 2005-12-19,135675,12937 2005-12-20,135675,12961 2005-12-21,135675,13049 2005-12-22,135675,13129 2005-12-23,135675,13160 2005-12-27,135675,13009 2005-12-28,135675,13073 2005-12-29,135675,13049 2005-12-30,135675,12985 2006-01-03,135675,13196 2006-01-04,135675,13244 2006-01-05,135675,13244 2006-01-06,135675,13378 2006-01-09,135675,13426 2006-01-10,135675,13416 2006-01-11,135675,13474 2006-01-12,135675,13387 2006-01-13,135675,13397 2006-01-17,135675,13349 2006-01-18,135675,13301 2006-01-19,135675,13378 2006-01-20,135675,13129 2006-01-23,135675,13183 2006-01-24,135675,13324 2006-01-25,135675,13261 2006-01-26,135675,13402 2006-01-27,135675,13508 2006-01-30,135675,13518 2006-01-31,135675,13469 2006-02-01,135675,13489 2006-02-02,135675,13373 2006-02-03,135675,13305 2006-02-06,135675,13314 2006-02-07,135675,13208 2006-02-08,135675,13324 2006-02-09,135675,13305 2006-02-10,135675,13297 2006-02-13,135675,13179 2006-02-14,135675,13289 2006-02-15,135675,13360 2006-02-16,135675,13493 2006-02-17,135675,13485 2006-02-21,135675,13454 2006-02-22,135675,13548 2006-02-23,135675,13532 2006-02-24,135675,13587 2006-02-27,135675,13642 2006-02-28,135675,13497 2006-03-01,135675,13613 2006-03-02,135675,13605 2006-03-03,135675,13582 2006-03-06,135675,13472 2006-03-07,135675,13316 2006-03-08,135675,13308 2006-03-09,135675,13261 2006-03-10,135675,13355 2006-03-13,135675,13394 2006-03-14,135675,13535 2006-03-15,135675,13629 2006-03-16,135675,13637 2006-03-17,135675,13676 2006-03-20,135675,13668 2006-03-21,135675,13543 2006-03-22,135675,13645 2006-03-23,135675,13684 2006-03-24,135675,13770 2006-03-27,135675,13770 2006-03-28,135675,13738 2006-03-29,135675,13934 2006-03-30,135675,13918 2006-03-31,135675,13965 2006-04-03,135675,13995 2006-04-04,135675,14084 2006-04-05,135675,14143 2006-04-06,135675,14124 2006-04-07,135675,13975 2006-04-10,135675,13985 2006-04-11,135675,13886 2006-04-12,135675,13896 2006-04-13,135675,13916 2006-04-17,135675,13866 2006-04-18,135675,14114 2006-04-19,135675,14133 2006-04-20,135675,14094 2006-04-21,135675,14071 2006-04-24,135675,14008 2006-04-25,135675,13962 2006-04-26,135675,14011 2006-04-27,135675,14060 2006-04-28,135675,14070 2006-05-01,135675,14011 2006-05-02,135675,14099 2006-05-03,135675,14040 2006-05-04,135675,14089 2006-05-05,135675,14237 2006-05-08,135675,14227 2006-05-09,135675,14227 2006-05-10,135675,14207 2006-05-11,135675,14030 2006-05-12,135675,13873 2006-05-15,135675,13912 2006-05-16,135675,13883 2006-05-17,135675,13657 2006-05-18,135675,13559 2006-05-19,135675,13614 2006-05-22,135675,13479 2006-05-23,135675,13423 2006-05-24,135675,13383 2006-05-25,135675,13598 2006-05-26,135675,13702 2006-05-30,135675,13486 2006-05-31,135675,13604 2006-06-01,135675,13770 2006-06-02,135675,13790 2006-06-05,135675,13545 2006-06-06,135675,13535 2006-06-07,135675,13457 2006-06-08,135675,13477 2006-06-09,135675,13418 2006-06-12,135675,13242 2006-06-13,135675,13023 2006-06-14,135675,13080 2006-06-15,135675,13501 2006-06-16,135675,13420 2006-06-19,135675,13234 2006-06-20,135675,13177 2006-06-21,135675,13412 2006-06-22,135675,13355 2006-06-23,135675,13444 2006-06-26,135675,13541 2006-06-27,135675,13379 2006-06-28,135675,13420 2006-06-29,135675,13816 2006-06-30,135675,13921 2006-07-03,135675,14041 2006-07-05,135675,13941 2006-07-06,135675,13981 2006-07-07,135675,13881 2006-07-10,135675,13901 2006-07-11,135675,13961 2006-07-12,135675,13811 2006-07-13,135675,13631 2006-07-14,135675,13561 2006-07-17,135675,13541 2006-07-18,135675,13571 2006-07-19,135675,13821 2006-07-20,135675,13711 2006-07-21,135675,13611 2006-07-24,135675,13915 2006-07-25,135675,14050 2006-07-26,135675,14033 2006-07-27,135675,13973 2006-07-28,135675,14144 2006-07-31,135675,14124 2006-08-01,135675,14064 2006-08-02,135675,14144 2006-08-03,135675,14175 2006-08-04,135675,14165 2006-08-07,135675,14124 2006-08-08,135675,14074 2006-08-09,135675,14023 2006-08-10,135675,14084 2006-08-11,135675,14033 2006-08-14,135675,14054 2006-08-15,135675,14245 2006-08-16,135675,14356 2006-08-17,135675,14376 2006-08-18,135675,14437 2006-08-21,135675,14343 2006-08-22,135675,14369 2006-08-23,135675,14233 2006-08-24,135675,14233 2006-08-25,135675,14233 2006-08-28,135675,14343 2006-08-29,135675,14445 2006-08-30,135675,14505 2006-08-31,135675,14526 2006-09-01,135675,14592 2006-09-05,135675,14645 2006-09-06,135675,14451 2006-09-07,135675,14373 2006-09-08,135675,14390 2006-09-11,135675,14347 2006-09-12,135675,14595 2006-09-13,135675,14706 2006-09-14,135675,14646 2006-09-15,135675,14686 2006-09-18,135675,14707 2006-09-19,135675,14666 2006-09-20,135675,14747 2006-09-21,135675,14676 2006-09-22,135675,14636 2006-09-25,135675,14767 2006-09-26,135675,14879 2006-09-27,135675,14879 2006-09-28,135675,14909 2006-09-29,135675,14868 2006-10-02,135675,14828 2006-10-03,135675,14858 2006-10-04,135675,15040 2006-10-05,135675,15071 2006-10-06,135675,15030 2006-10-10,135675,15168 2006-10-11,135675,15108 2006-10-12,135675,15331 2006-10-13,135675,15362 2006-10-16,135675,15403 2006-10-17,135675,15352 2006-10-18,135675,15372 2006-10-19,135675,15382 2006-10-20,135675,15403 2006-10-23,135675,15495 2006-10-24,135675,15495 2006-10-25,135675,15556 2006-10-26,135675,15627 2006-10-27,135675,15505 2006-10-30,135675,15505 2006-10-31,135675,15505 2006-11-01,135675,15392 2006-11-02,135675,15392 2006-11-03,135675,15362 2006-11-06,135675,15535 2006-11-07,135675,15576 2006-11-08,135675,15607 2006-11-09,135675,15513 2006-11-10,135675,15598 2006-11-13,135675,15641 2006-11-14,135675,15812 2006-11-15,135675,15932 2006-11-16,135675,15923 2006-11-17,135675,15906 2006-11-20,135675,15958 2006-11-21,135675,16009 2006-11-22,135675,16060 2006-11-24,135675,16060 2006-11-27,135675,15735 2006-11-28,135675,15769 2006-11-29,135675,15966 2006-11-30,135675,15976 2006-12-01,135675,15935 2006-12-04,135675,16080 2006-12-05,135675,16142 2006-12-06,135675,16121 2006-12-07,135675,16059 2006-12-08,135675,16090 2006-12-11,135675,16131 2006-12-12,135675,16111 2006-12-13,135675,16131 2006-12-14,135675,16276 2006-12-15,135675,16259 2006-12-18,135675,16096 2006-12-19,135675,16104 2006-12-20,135675,16121 2006-12-21,135675,16044 2006-12-22,135675,15993 2006-12-26,135675,16087 2006-12-27,135675,16242 2006-12-28,135675,16207 2006-12-29,135675,16104 2007-01-03,135675,16084 2007-01-04,135675,16104 2007-01-05,135675,16012 2007-01-08,135675,16053 2007-01-09,135675,16043 2007-01-10,135675,16073 2007-01-11,135675,16176 2007-01-12,135675,16258 2007-01-16,135675,16268 2007-01-17,135675,16258 2007-01-18,135675,16207 2007-01-19,135675,16258 2007-01-22,135675,16166 2007-01-23,135675,16286 2007-01-24,135675,16440 2007-01-25,135675,16269 2007-01-26,135675,16311 2007-01-29,135675,16291 2007-01-30,135675,16384 2007-01-31,135675,16498 2007-02-01,135675,16591 2007-02-02,135675,16612 2007-02-05,135675,16601 2007-02-06,135675,16612 2007-02-07,135675,16643 2007-02-08,135675,16622 2007-02-09,135675,16508 2007-02-12,135675,16432 2007-02-13,135675,16567 2007-02-14,135675,16643 2007-02-15,135675,16669 2007-02-16,135675,16719 2007-02-20,135675,16846 2007-02-21,135675,16871 2007-02-22,135675,16888 2007-02-23,135675,16846 2007-02-26,135675,16795 2007-02-27,135675,16246 2007-02-28,135675,16341 2007-03-01,135675,16299 2007-03-02,135675,16036 2007-03-05,135675,15740 2007-03-06,135675,16045 2007-03-07,135675,16028 2007-03-08,135675,16146 2007-03-09,135675,16206 2007-03-12,135675,16273 2007-03-13,135675,15935 2007-03-14,135675,16002 2007-03-15,135675,16129 2007-03-16,135675,16045 2007-03-19,135675,16231 2007-03-20,135675,16358 2007-03-21,135675,16604 2007-03-22,135675,16629 2007-03-23,135675,16654 2007-03-26,135675,16646 2007-03-27,135675,16544 2007-03-28,135675,16468 2007-03-29,135675,16485 2007-03-30,135675,16519 2007-04-02,135675,16561 2007-04-03,135675,16718 2007-04-04,135675,16739 2007-04-05,135675,16791 2007-04-09,135675,16801 2007-04-10,135675,16854 2007-04-11,135675,16739 2007-04-12,135675,16843 2007-04-13,135675,16906 2007-04-16,135675,17084 2007-04-17,135675,17126 2007-04-18,135675,17136 2007-04-19,135675,17051 2007-04-20,135675,17196 2007-04-23,135675,17204 2007-04-24,135675,17179 2007-04-25,135675,17346 2007-04-26,135675,17335 2007-04-27,135675,17335 2007-04-30,135675,17200 2007-05-01,135675,17252 2007-05-02,135675,17356 2007-05-03,135675,17440 2007-05-04,135675,17481 2007-05-07,135675,17523 2007-05-08,135675,17502 2007-05-09,135675,17565 2007-05-10,135675,17325 2007-05-11,135675,17492 2007-05-14,135675,17460 2007-05-15,135675,17440 2007-05-16,135675,17596 2007-05-17,135675,17586 2007-05-18,135675,17700 2007-05-21,135675,17874 2007-05-22,135675,17970 2007-05-23,135675,17918 2007-05-24,135675,17657 2007-05-25,135675,17770 2007-05-29,135675,17909 2007-05-30,135675,18057 2007-05-31,135675,18068 2007-06-01,135675,18131 2007-06-04,135675,18163 2007-06-05,135675,18068 2007-06-06,135675,17909 2007-06-07,135675,17602 2007-06-08,135675,17803 2007-06-11,135675,17814 2007-06-12,135675,17623 2007-06-13,135675,17823 2007-06-14,135675,17935 2007-06-15,135675,18100 2007-06-18,135675,18074 2007-06-19,135675,18100 2007-06-20,135675,17875 2007-06-21,135675,17953 2007-06-22,135675,17831 2007-06-25,135675,17693 2007-06-26,135675,17614 2007-06-27,135675,17831 2007-06-28,135675,17866 2007-06-29,135675,17831 2007-07-02,135675,18023 2007-07-03,135675,18097 2007-07-05,135675,18097 2007-07-06,135675,18171 2007-07-09,135675,18182 2007-07-10,135675,17927 2007-07-11,135675,18033 2007-07-12,135675,18373 2007-07-13,135675,18426 2007-07-16,135675,18395 2007-07-17,135675,18395 2007-07-18,135675,18363 2007-07-19,135675,18437 2007-07-20,135675,18214 2007-07-23,135675,18196 2007-07-24,135675,17769 2007-07-25,135675,17752 2007-07-26,135675,17344 2007-07-27,135675,17061 2007-07-30,135675,17239 2007-07-31,135675,17019 2007-08-01,135675,17145 2007-08-02,135675,17228 2007-08-03,135675,16768 2007-08-06,135675,17176 2007-08-07,135675,17281 2007-08-08,135675,17532 2007-08-09,135675,17019 2007-08-10,135675,17019 2007-08-13,135675,17019 2007-08-14,135675,16705 2007-08-15,135675,16485 2007-08-16,135675,16538 2007-08-17,135675,16946 2007-08-20,135675,16935 2007-08-21,135675,16988 2007-08-22,135675,17223 2007-08-23,135675,17127 2007-08-24,135675,17354 2007-08-27,135675,17179 2007-08-28,135675,16779 2007-08-29,135675,17144 2007-08-30,135675,17092 2007-08-31,135675,17304 2007-09-04,135675,17497 2007-09-05,135675,17325 2007-09-06,135675,17392 2007-09-07,135675,17097 2007-09-10,135675,16966 2007-09-11,135675,17184 2007-09-12,135675,17157 2007-09-13,135675,17227 2007-09-14,135675,17296 2007-09-17,135675,17213 2007-09-18,135675,17712 2007-09-19,135675,17816 2007-09-20,135675,17702 2007-09-21,135675,17785 2007-09-24,135675,17691 2007-09-25,135675,17691 2007-09-26,135675,17785 2007-09-27,135675,17858 2007-09-28,135675,17806 2007-10-01,135675,18045 2007-10-02,135675,18034 2007-10-03,135675,17962 2007-10-04,135675,17993 2007-10-05,135675,18170 2007-10-09,135675,18247 2007-10-10,135675,18264 2007-10-11,135675,18118 2007-10-12,135675,18201 2007-10-15,135675,18056 2007-10-16,135675,17931 2007-10-17,135675,17962 2007-10-18,135675,17952 2007-10-19,135675,17495 2007-10-22,135675,17557 2007-10-23,135675,17713 2007-10-24,135675,17672 2007-10-25,135675,17651 2007-10-26,135675,17900 2007-10-29,135675,17962 2007-10-30,135675,17848 2007-10-31,135675,18066 2007-11-01,135675,17599 2007-11-02,135675,17609 2007-11-05,135675,17526 2007-11-06,135675,17734 2007-11-07,135675,17225 2007-11-08,135675,17215 2007-11-09,135675,16984 2007-11-13,135675,17163 2007-11-14,135675,17078 2007-11-15,135675,16889 2007-11-16,135675,16889 2007-11-19,135675,16555 2007-11-20,135675,16521 2007-11-21,135675,16315 2007-11-23,135675,16555 2007-11-26,135675,16281 2007-11-27,135675,16427 2007-11-28,135675,16915 2007-11-29,135675,16915 2007-11-30,135675,17048 2007-12-03,135675,16956 2007-12-04,135675,16843 2007-12-05,135675,17109 2007-12-06,135675,17365 2007-12-07,135675,17334 2007-12-10,135675,17467 2007-12-11,135675,17027 2007-12-12,135675,17130 2007-12-13,135675,17150 2007-12-14,135675,16915 2007-12-17,135675,16596 2007-12-18,135675,16751 2007-12-19,135675,16786 2007-12-20,135675,16975 2007-12-21,135675,17260 2007-12-24,135675,17440 2007-12-26,135675,17458 2007-12-27,135675,17122 2007-12-28,135675,17113 2007-12-31,135675,17044 2008-01-02,135675,16797 2008-01-03,135675,16797 2008-01-04,135675,16385 2008-01-07,135675,16437 2008-01-08,135675,16149 2008-01-09,135675,16365 2008-01-10,135675,16499 2008-01-11,135675,16272 2008-01-14,135675,16447 2008-01-15,135675,16036 2008-01-16,135675,15953 2008-01-17,135675,15490 2008-01-18,135675,15397 2008-01-22,135675,15345 2008-01-23,135675,15724 2008-01-24,135675,15856 2008-01-25,135675,15750 2008-01-28,135675,16067 2008-01-29,135675,16172 2008-01-30,135675,16099 2008-01-31,135675,16372 2008-02-01,135675,16572 2008-02-04,135675,16393 2008-02-05,135675,15867 2008-02-06,135675,15762 2008-02-07,135675,15889 2008-02-08,135675,15815 2008-02-11,135675,15910 2008-02-12,135675,15970 2008-02-13,135675,16247 2008-02-14,135675,15996 2008-02-15,135675,15944 2008-02-19,135675,15988 2008-02-20,135675,16135 2008-02-21,135675,15892 2008-02-22,135675,15936 2008-02-25,135675,16239 2008-02-26,135675,16369 2008-02-27,135675,16317 2008-02-28,135675,16143 2008-02-29,135675,15705 2008-03-03,135675,15716 2008-03-04,135675,15629 2008-03-05,135675,15725 2008-03-06,135675,15300 2008-03-07,135675,15179 2008-03-10,135675,14824 2008-03-11,135675,15335 2008-03-12,135675,15231 2008-03-13,135675,15421 2008-03-14,135675,15109 2008-03-17,135675,14772 2008-03-18,135675,15352 2008-03-19,135675,14988 2008-03-20,135675,15274 2008-03-24,135675,15647 2008-03-25,135675,15785 2008-03-26,135675,15699 2008-03-27,135675,15534 2008-03-28,135675,15413 2008-03-31,135675,15517 2008-04-01,135675,16076 2008-04-02,135675,16055 2008-04-03,135675,16076 2008-04-04,135675,16086 2008-04-07,135675,16107 2008-04-08,135675,16034 2008-04-09,135675,15910 2008-04-10,135675,15982 2008-04-11,135675,15651 2008-04-14,135675,15599 2008-04-15,135675,15672 2008-04-16,135675,16034 2008-04-17,135675,15965 2008-04-18,135675,16189 2008-04-21,135675,16163 2008-04-22,135675,15940 2008-04-23,135675,15991 2008-04-24,135675,16093 2008-04-25,135675,16195 2008-04-28,135675,16185 2008-04-29,135675,16123 2008-04-30,135675,16062 2008-05-01,135675,16338 2008-05-02,135675,16389 2008-05-05,135675,16318 2008-05-06,135675,16440 2008-05-07,135675,16154 2008-05-08,135675,16215 2008-05-09,135675,16103 2008-05-12,135675,16287 2008-05-13,135675,16277 2008-05-14,135675,16348 2008-05-15,135675,16522 2008-05-16,135675,16542 2008-05-19,135675,16563 2008-05-20,135675,16409 2008-05-21,135675,16166 2008-05-22,135675,16241 2008-05-23,135675,16082 2008-05-27,135675,16233 2008-05-28,135675,16367 2008-05-29,135675,16485 2008-05-30,135675,16506 2008-06-02,135675,16340 2008-06-03,135675,16247 2008-06-04,135675,16247 2008-06-05,135675,16558 2008-06-06,135675,16050 2008-06-09,135675,16071 2008-06-10,135675,16029 2008-06-11,135675,15760 2008-06-12,135675,15776 2008-06-13,135675,16041 2008-06-16,135675,16166 2008-06-17,135675,16133 2008-06-18,135675,16000 2008-06-19,135675,16075 2008-06-20,135675,15826 2008-06-23,135675,15727 2008-06-24,135675,15519 2008-06-25,135675,15635 2008-06-26,135675,15254 2008-06-27,135675,15229 2008-06-30,135675,15138 2008-07-01,135675,15205 2008-07-02,135675,14929 2008-07-03,135675,14945 2008-07-07,135675,14821 2008-07-08,135675,15079 2008-07-09,135675,14737 2008-07-10,135675,14840 2008-07-11,135675,14676 2008-07-14,135675,14544 2008-07-15,135675,14386 2008-07-16,135675,14748 2008-07-17,135675,14926 2008-07-18,135675,14931 2008-07-21,135675,14923 2008-07-22,135675,15136 2008-07-23,135675,15145 2008-07-24,135675,14725 2008-07-25,135675,14786 2008-07-28,135675,14511 2008-07-29,135675,14851 2008-07-30,135675,15100 2008-07-31,135675,14905 2008-08-01,135675,14822 2008-08-04,135675,14689 2008-08-05,135675,15112 2008-08-06,135675,15170 2008-08-07,135675,14899 2008-08-08,135675,15254 2008-08-11,135675,15365 2008-08-12,135675,15181 2008-08-13,135675,15141 2008-08-14,135675,15225 2008-08-15,135675,15289 2008-08-18,135675,15060 2008-08-19,135675,14922 2008-08-20,135675,15015 2008-08-21,135675,14966 2008-08-22,135675,15140 2008-08-25,135675,14845 2008-08-26,135675,14910 2008-08-27,135675,15086 2008-08-28,135675,15333 2008-08-29,135675,15157 2008-09-02,135675,15072 2008-09-03,135675,15032 2008-09-04,135675,14611 2008-09-05,135675,14650 2008-09-08,135675,14814 2008-09-09,135675,14248 2008-09-10,135675,14432 2008-09-11,135675,14509 2008-09-12,135675,14653 2008-09-15,135675,13962 2008-09-16,135675,14206 2008-09-17,135675,13537 2008-09-18,135675,14125 2008-09-19,135675,14695 2008-09-22,135675,14134 2008-09-23,135675,13914 2008-09-24,135675,13887 2008-09-25,135675,14160 2008-09-26,135675,14208 2008-09-29,135675,12962 2008-09-30,135675,13659 2008-10-01,135675,13600 2008-10-02,135675,13055 2008-10-03,135675,12879 2008-10-06,135675,12382 2008-10-07,135675,11674 2008-10-08,135675,11547 2008-10-09,135675,10668 2008-10-10,135675,10544 2008-10-14,135675,11413 2008-10-15,135675,10351 2008-10-16,135675,10796 2008-10-17,135675,10729 2008-10-20,135675,11242 2008-10-21,135675,10896 2008-10-22,135675,10234 2008-10-23,135675,10364 2008-10-24,135675,10003 2008-10-27,135675,9686 2008-10-28,135675,10732 2008-10-29,135675,10614 2008-10-30,135675,10890 2008-10-31,135675,11057 2008-11-03,135675,11029 2008-11-04,135675,11479 2008-11-05,135675,10881 2008-11-06,135675,10338 2008-11-07,135675,10640 2008-11-10,135675,10382 2008-11-12,135675,9540 2008-11-13,135675,10239 2008-11-14,135675,9668 2008-11-17,135675,9497 2008-11-18,135675,9469 2008-11-19,135675,8714 2008-11-20,135675,8058 2008-11-21,135675,8521 2008-11-24,135675,9123 2008-11-25,135675,9314 2008-11-26,135675,9833 2008-11-28,135675,9928 2008-12-01,135675,9040 2008-12-02,135675,9400 2008-12-03,135675,9648 2008-12-04,135675,9366 2008-12-05,135675,9706 2008-12-08,135675,10080 2008-12-09,135675,9849 2008-12-10,135675,9966 2008-12-11,135675,9685 2008-12-12,135675,9755 2008-12-15,135675,9498 2008-12-16,135675,10074 2008-12-17,135675,10154 2008-12-18,135675,9978 2008-12-19,135675,10070 2008-12-22,135675,9829 2008-12-23,135675,9755 2008-12-24,135675,9772 2008-12-26,135675,9887 2008-12-29,135675,9738 2008-12-30,135675,10031 2008-12-31,135675,10174 2009-01-02,135675,10499 2009-01-05,135675,10452 2009-01-06,135675,10533 2009-01-07,135675,10223 2009-01-08,135675,10258 2009-01-09,135675,10039 2009-01-12,135675,9814 2009-01-13,135675,9831 2009-01-14,135675,9503 2009-01-15,135675,9516 2009-01-16,135675,9588 2009-01-20,135675,9083 2009-01-21,135675,9478 2009-01-22,135675,9239 2009-01-23,135675,9292 2009-01-26,135675,9352 2009-01-27,135675,9459 2009-01-28,135675,9778 2009-01-29,135675,9455 2009-01-30,135675,9239 2009-02-02,135675,9234 2009-02-03,135675,9380 2009-02-04,135675,9318 2009-02-05,135675,9470 2009-02-06,135675,9730 2009-02-09,135675,9744 2009-02-10,135675,9267 2009-02-11,135675,9311 2009-02-12,135675,9357 2009-02-13,135675,9287 2009-02-17,135675,8869 2009-02-18,135675,8742 2009-02-19,135675,8609 2009-02-20,135675,8510 2009-02-23,135675,8187 2009-02-24,135675,8557 2009-02-25,135675,8421 2009-02-26,135675,8284 2009-02-27,135675,8090 2009-03-02,135675,7715 2009-03-03,135675,7632 2009-03-04,135675,7842 2009-03-05,135675,7461 2009-03-06,135675,7471 2009-03-09,135675,7371 2009-03-10,135675,7905 2009-03-11,135675,7911 2009-03-12,135675,8309 2009-03-13,135675,8344 2009-03-16,135675,8225 2009-03-17,135675,8525 2009-03-18,135675,8775 2009-03-19,135675,8733 2009-03-20,135675,8498 2009-03-23,135675,9120 2009-03-24,135675,8862 2009-03-25,135675,8992 2009-03-26,135675,9359 2009-03-27,135675,9070 2009-03-30,135675,8751 2009-03-31,135675,8890 2009-04-01,135675,9040 2009-04-02,135675,9301 2009-04-03,135675,9391 2009-04-06,135675,9312 2009-04-07,135675,9097 2009-04-08,135675,9204 2009-04-09,135675,9554 2009-04-13,135675,9579 2009-04-14,135675,9388 2009-04-15,135675,9505 2009-04-16,135675,9653 2009-04-17,135675,9702 2009-04-20,135675,9194 2009-04-21,135675,9482 2009-04-22,135675,9465 2009-04-23,135675,9441 2009-04-24,135675,9601 2009-04-27,135675,9505 2009-04-28,135675,9478 2009-04-29,135675,9684 2009-04-30,135675,9676 2009-05-01,135675,9728 2009-05-04,135675,10057 2009-05-05,135675,10021 2009-05-06,135675,10199 2009-05-07,135675,10065 2009-05-08,135675,10306 2009-05-11,135675,10089 2009-05-12,135675,10079 2009-05-13,135675,9813 2009-05-14,135675,9914 2009-05-15,135675,9804 2009-05-18,135675,10102 2009-05-19,135675,10086 2009-05-20,135675,10035 2009-05-21,135675,9854 2009-05-22,135675,9805 2009-05-26,135675,10171 2009-05-27,135675,9998 2009-05-28,135675,10080 2009-05-29,135675,10238 2009-06-01,135675,10502 2009-06-02,135675,10524 2009-06-03,135675,10382 2009-06-04,135675,10502 2009-06-05,135675,10477 2009-06-08,135675,10468 2009-06-09,135675,10505 2009-06-10,135675,10470 2009-06-11,135675,10541 2009-06-12,135675,10510 2009-06-15,135675,10244 2009-06-16,135675,10077 2009-06-17,135675,10064 2009-06-18,135675,10109 2009-06-19,135675,10161 2009-06-22,135675,9782 2009-06-23,135675,9753 2009-06-24,135675,9873 2009-06-25,135675,10104 2009-06-26,135675,10179 2009-06-29,135675,10228 2009-06-30,135675,10207 2009-07-01,135675,10253 2009-07-02,135675,9955 2009-07-06,135675,9980 2009-07-07,135675,9784 2009-07-08,135675,9773 2009-07-09,135675,9808 2009-07-10,135675,9769 2009-07-13,135675,10013 2009-07-14,135675,10066 2009-07-15,135675,10365 2009-07-16,135675,10455 2009-07-17,135675,10451 2009-07-20,135675,10571 2009-07-21,135675,10610 2009-07-22,135675,10653 2009-07-23,135675,10951 2009-07-24,135675,11032 2009-07-27,135675,11064 2009-07-28,135675,11036 2009-07-29,135675,10988 2009-07-30,135675,11119 2009-07-31,135675,11128 2009-08-03,135675,11299 2009-08-04,135675,11333 2009-08-05,135675,11304 2009-08-06,135675,11242 2009-08-07,135675,11393 2009-08-10,135675,11356 2009-08-11,135675,11215 2009-08-12,135675,11348 2009-08-13,135675,11428 2009-08-14,135675,11330 2009-08-17,135675,11057 2009-08-18,135675,11172 2009-08-19,135675,11250 2009-08-20,135675,11373 2009-08-21,135675,11591 2009-08-24,135675,11569 2009-08-25,135675,11617 2009-08-26,135675,11615 2009-08-27,135675,11636 2009-08-28,135675,11630 2009-08-31,135675,11510 2009-09-01,135675,11250 2009-09-02,135675,11208 2009-09-03,135675,11325 2009-09-04,135675,11477 2009-09-08,135675,11601 2009-09-09,135675,11728 2009-09-10,135675,11865 2009-09-11,135675,11872 2009-09-14,135675,11986 2009-09-15,135675,12024 2009-09-16,135675,12209 2009-09-17,135675,12174 2009-09-18,135675,12205 2009-09-21,135675,12164 2009-09-22,135675,12245 2009-09-23,135675,12122 2009-09-24,135675,12007 2009-09-25,135675,11935 2009-09-28,135675,12149 2009-09-29,135675,12122 2009-09-30,135675,12083 2009-10-01,135675,11772 2009-10-02,135675,11720 2009-10-05,135675,11894 2009-10-06,135675,12057 2009-10-07,135675,12096 2009-10-08,135675,12187 2009-10-09,135675,12256 2009-10-13,135675,12231 2009-10-14,135675,12456 2009-10-15,135675,12484 2009-10-16,135675,12383 2009-10-19,135675,12499 2009-10-20,135675,12422 2009-10-21,135675,12314 2009-10-22,135675,12446 2009-10-23,135675,12294 2009-10-26,135675,12150 2009-10-27,135675,12110 2009-10-28,135675,11875 2009-10-29,135675,12143 2009-10-30,135675,11802 2009-11-02,135675,11878 2009-11-03,135675,11907 2009-11-04,135675,11924 2009-11-05,135675,12154 2009-11-06,135675,12186 2009-11-09,135675,12461 2009-11-10,135675,12410 2009-11-12,135675,12298 2009-11-13,135675,12403 2009-11-16,135675,12661 2009-11-17,135675,12657 2009-11-18,135675,12612 2009-11-19,135675,12372 2009-11-20,135675,12323 2009-11-23,135675,12461 2009-11-24,135675,12427 2009-11-25,135675,12480 2009-11-27,135675,12218 2009-11-30,135675,12266 2009-12-01,135675,12415 2009-12-02,135675,12420 2009-12-03,135675,12316 2009-12-04,135675,12385 2009-12-07,135675,12355 2009-12-08,135675,12229 2009-12-09,135675,12276 2009-12-10,135675,12348 2009-12-11,135675,12396 2009-12-14,135675,12483 2009-12-15,135675,12455 2009-12-16,135675,12539 2009-12-17,135675,12408 2009-12-18,135675,12516 2009-12-21,135675,12642 2009-12-22,135675,12745 2009-12-23,135675,12849 2009-12-24,135675,12917 2009-12-28,135675,12899 2009-12-29,135675,12876 2009-12-30,135675,12868 2009-12-31,135675,12739 2010-01-04,135675,12944 2010-01-05,135675,12984 2010-01-06,135675,12997 2010-01-07,135675,13049 2010-01-08,135675,13087 2010-01-11,135675,13110 2010-01-12,135675,12987 2010-01-13,135675,13096 2010-01-14,135675,13128 2010-01-15,135675,12987 2010-01-19,135675,13149 2010-01-20,135675,13011 2010-01-21,135675,12765 2010-01-22,135675,12507 2010-01-25,135675,12526 2010-01-26,135675,12446 2010-01-27,135675,12507 2010-01-28,135675,12360 2010-01-29,135675,12239 2010-02-01,135675,12414 2010-02-02,135675,12575 2010-02-03,135675,12510 2010-02-04,135675,12121 2010-02-05,135675,12156 2010-02-08,135675,12053 2010-02-09,135675,12210 2010-02-10,135675,12209 2010-02-11,135675,12417 2010-02-12,135675,12515 2010-02-16,135675,12726 2010-02-17,135675,12809 2010-02-18,135675,12886 2010-02-19,135675,12940 2010-02-22,135675,12944 2010-02-23,135675,12771 2010-02-24,135675,12874 2010-02-25,135675,12892 2010-02-26,135675,12910 2010-03-01,135675,13041 2010-03-02,135675,13145 2010-03-03,135675,13159 2010-03-04,135675,13190 2010-03-05,135675,13418 2010-03-08,135675,13444 2010-03-09,135675,13481 2010-03-10,135675,13589 2010-03-11,135675,13634 2010-03-12,135675,13652 2010-03-15,135675,13601 2010-03-16,135675,13729 2010-03-17,135675,13827 2010-03-18,135675,13763 2010-03-19,135675,13618 2010-03-22,135675,13781 2010-03-23,135675,13915 2010-03-24,135675,13814 2010-03-25,135675,13709 2010-03-26,135675,13704 2010-03-29,135675,13802 2010-03-30,135675,13814 2010-03-31,135675,13743 2010-04-01,135675,13845 2010-04-05,135675,13955 2010-04-06,135675,13979 2010-04-07,135675,13903 2010-04-08,135675,13950 2010-04-09,135675,14044 2010-04-12,135675,14068 2010-04-13,135675,14079 2010-04-14,135675,14236 2010-04-15,135675,14248 2010-04-16,135675,14019 2010-04-19,135675,14082 2010-04-20,135675,14273 2010-04-21,135675,14326 2010-04-22,135675,14479 2010-04-23,135675,14635 2010-04-26,135675,14572 2010-04-27,135675,14232 2010-04-28,135675,14326 2010-04-29,135675,14513 2010-04-30,135675,14271 2010-05-03,135675,14458 2010-05-04,135675,14114 2010-05-05,135675,14026 2010-05-06,135675,13573 2010-05-07,135675,13366 2010-05-10,135675,13954 2010-05-11,135675,13909 2010-05-12,135675,14105 2010-05-13,135675,13935 2010-05-14,135675,13673 2010-05-17,135675,13691 2010-05-18,135675,13499 2010-05-19,135675,13431 2010-05-20,135675,12909 2010-05-21,135675,13115 2010-05-24,135675,12968 2010-05-25,135675,12959 2010-05-26,135675,13012 2010-05-27,135675,13559 2010-05-28,135675,13403 2010-06-01,135675,13173 2010-06-02,135675,13516 2010-06-03,135675,13571 2010-06-04,135675,13105 2010-06-07,135675,12928 2010-06-08,135675,13072 2010-06-09,135675,12995 2010-06-10,135675,13378 2010-06-11,135675,13551 2010-06-14,135675,13613 2010-06-15,135675,13954 2010-06-16,135675,13897 2010-06-17,135675,13877 2010-06-18,135675,13878 2010-06-21,135675,13766 2010-06-22,135675,13470 2010-06-23,135675,13446 2010-06-24,135675,13216 2010-06-25,135675,13405 2010-06-28,135675,13347 2010-06-29,135675,12838 2010-06-30,135675,12727 2010-07-01,135675,12687 2010-07-02,135675,12628 2010-07-06,135675,12696 2010-07-07,135675,13100 2010-07-08,135675,13223 2010-07-09,135675,13318 2010-07-12,135675,13329 2010-07-13,135675,13535 2010-07-14,135675,13533 2010-07-15,135675,13549 2010-07-16,135675,13159 2010-07-19,135675,13238 2010-07-20,135675,13389 2010-07-21,135675,13219 2010-07-22,135675,13633 2010-07-23,135675,13878 2010-07-26,135675,14145 2010-07-27,135675,14130 2010-07-28,135675,14033 2010-07-29,135675,13977 2010-07-30,135675,13978 2010-08-02,135675,14286 2010-08-03,135675,14217 2010-08-04,135675,14308 2010-08-05,135675,14291 2010-08-06,135675,14239 2010-08-09,135675,14318 2010-08-10,135675,14233 2010-08-11,135675,13838 2010-08-12,135675,13766 2010-08-13,135675,13711 2010-08-16,135675,13713 2010-08-17,135675,13884 2010-08-18,135675,13907 2010-08-19,135675,13672 2010-08-20,135675,13660 2010-08-23,135675,13516 2010-08-24,135675,13318 2010-08-25,135675,13460 2010-08-26,135675,13355 2010-08-27,135675,13683 2010-08-30,135675,13420 2010-08-31,135675,13429 2010-09-01,135675,13860 2010-09-02,135675,14011 2010-09-03,135675,14208 2010-09-07,135675,14005 2010-09-08,135675,14101 2010-09-09,135675,14145 2010-09-10,135675,14185 2010-09-13,135675,14465 2010-09-14,135675,14440 2010-09-15,135675,14492 2010-09-16,135675,14489 2010-09-17,135675,14501 2010-09-20,135675,14722 2010-09-21,135675,14684 2010-09-22,135675,14615 2010-09-23,135675,14493 2010-09-24,135675,14800 2010-09-27,135675,14717 2010-09-28,135675,14791 2010-09-29,135675,14754 2010-09-30,135675,14709 2010-10-01,135675,14774 2010-10-04,135675,14657 2010-10-05,135675,14962 2010-10-06,135675,14959 2010-10-07,135675,14935 2010-10-08,135675,15026 2010-10-12,135675,15108 2010-10-13,135675,15278 2010-10-14,135675,15222 2010-10-15,135675,15253 2010-10-18,135675,15363 2010-10-19,135675,15120 2010-10-20,135675,15281 2010-10-21,135675,15309 2010-10-22,135675,15346 2010-10-25,135675,15379 2010-10-26,135675,15379 2010-10-27,135675,15339 2010-10-28,135675,15358 2010-10-29,135675,15351 2010-11-01,135675,15366 2010-11-02,135675,15485 2010-11-03,135675,15545 2010-11-04,135675,15847 2010-11-05,135675,15910 2010-11-08,135675,15879 2010-11-09,135675,15756 2010-11-10,135675,15911 2010-11-12,135675,15615 2010-11-15,135675,15628 2010-11-16,135675,15337 2010-11-17,135675,15403 2010-11-18,135675,15653 2010-11-19,135675,15741 2010-11-22,135675,15812 2010-11-23,135675,15631 2010-11-24,135675,15962 2010-11-26,135675,15883 2010-11-29,135675,15858 2010-11-30,135675,15762 2010-12-01,135675,16105 2010-12-02,135675,16312 2010-12-03,135675,16355 2010-12-06,135675,16334 2010-12-07,135675,16343 2010-12-08,135675,16408 2010-12-09,135675,16472 2010-12-10,135675,16571 2010-12-13,135675,16575 2010-12-14,135675,16590 2010-12-15,135675,16501 2010-12-16,135675,16667 2010-12-17,135675,16728 2010-12-20,135675,16783 2010-12-21,135675,16942 2010-12-22,135675,16973 2010-12-23,135675,16939 2010-12-27,135675,16978 2010-12-28,135675,16940 2010-12-29,135675,16997 2010-12-30,135675,17002 2010-12-31,135675,16998 2011-01-03,135675,17191 2011-01-04,135675,17169 2011-01-05,135675,17257 2011-01-06,135675,17227 2011-01-07,135675,17195 2011-01-10,135675,17171 2011-01-11,135675,17235 2011-01-12,135675,17392 2011-01-13,135675,17363 2011-01-14,135675,17491 2011-01-18,135675,17516 2011-01-19,135675,17341 2011-01-20,135675,17318 2011-01-21,135675,17255 2011-01-24,135675,17411 2011-01-25,135675,17423 2011-01-26,135675,17655 2011-01-27,135675,17695 2011-01-28,135675,17380 2011-01-31,135675,17513 2011-02-01,135675,17805 2011-02-02,135675,17760 2011-02-03,135675,17804 2011-02-04,135675,17856 2011-02-07,135675,17968 2011-02-08,135675,18048 2011-02-09,135675,18000 2011-02-10,135675,18080 2011-02-11,135675,18268 2011-02-14,135675,18363 2011-02-15,135675,18249 2011-02-16,135675,18410 2011-02-17,135675,18511 2011-02-18,135675,18506 2011-02-22,135675,18025 2011-02-23,135675,17770 2011-02-24,135675,17817 2011-02-25,135675,18196 2011-02-28,135675,18299 2011-03-01,135675,18010 2011-03-02,135675,18097 2011-03-03,135675,18466 2011-03-04,135675,18360 2011-03-07,135675,18118 2011-03-08,135675,18336 2011-03-09,135675,18273 2011-03-10,135675,17869 2011-03-11,135675,17972 2011-03-14,135675,17868 2011-03-15,135675,17723 2011-03-16,135675,17520 2011-03-17,135675,17621 2011-03-18,135675,17755 2011-03-21,135675,18108 2011-03-22,135675,18013 2011-03-23,135675,18042 2011-03-24,135675,18209 2011-03-25,135675,18344 2011-03-28,135675,18274 2011-03-29,135675,18442 2011-03-30,135675,18663 2011-03-31,135675,18723 2011-04-01,135675,18816 2011-04-04,135675,18825 2011-04-05,135675,18821 2011-04-06,135675,18870 2011-04-07,135675,18842 2011-04-08,135675,18767 2011-04-11,135675,18715 2011-04-12,135675,18569 2011-04-13,135675,18575 2011-04-14,135675,18577 2011-04-15,135675,18650 2011-04-18,135675,18444 2011-04-19,135675,18515 2011-04-20,135675,18844 2011-04-21,135675,18985 2011-04-25,135675,18968 2011-04-26,135675,19138 2011-04-27,135675,19261 2011-04-28,135675,19331 2011-04-29,135675,19376 2011-05-02,135675,19342 2011-05-03,135675,19276 2011-05-04,135675,19148 2011-05-05,135675,18975 2011-05-06,135675,19049 2011-05-09,135675,19137 2011-05-10,135675,19291 2011-05-11,135675,19087 2011-05-12,135675,19183 2011-05-13,135675,19029 2011-05-16,135675,18912 2011-05-17,135675,18910 2011-05-18,135675,19080 2011-05-19,135675,19123 2011-05-20,135675,19004 2011-05-23,135675,18692 2011-05-24,135675,18645 2011-05-25,135675,18830 2011-05-26,135675,19020 2011-05-27,135675,19156 2011-05-31,135675,19359 2011-06-01,135675,18920 2011-06-02,135675,18898 2011-06-03,135675,18714 2011-06-06,135675,18514 2011-06-07,135675,18497 2011-06-08,135675,18423 2011-06-09,135675,18559 2011-06-10,135675,18300 2011-06-13,135675,18232 2011-06-14,135675,18566 2011-06-15,135675,18262 2011-06-16,135675,18253 2011-06-17,135675,18269 2011-06-20,135675,18399 2011-06-21,135675,18789 2011-06-22,135675,18687 2011-06-23,135675,18716 2011-06-24,135675,18559 2011-06-27,135675,18687 2011-06-28,135675,18976 2011-06-29,135675,19097 2011-06-30,135675,19258 2011-07-01,135675,19538 2011-07-05,135675,19513 2011-07-06,135675,19540 2011-07-07,135675,19745 2011-07-08,135675,19608 2011-07-11,135675,19254 2011-07-12,135675,19168 2011-07-13,135675,19229 2011-07-14,135675,19101 2011-07-15,135675,19207 2011-07-18,135675,19051 2011-07-19,135675,19362 2011-07-20,135675,19351 2011-07-21,135675,19615 2011-07-22,135675,19671 2011-07-25,135675,19467 2011-07-26,135675,19346 2011-07-27,135675,18954 2011-07-28,135675,18894 2011-07-29,135675,18773 2011-08-01,135675,18695 2011-08-02,135675,18217 2011-08-03,135675,18315 2011-08-04,135675,17441 2011-08-05,135675,17431 2011-08-08,135675,16271 2011-08-09,135675,17043 2011-08-10,135675,16298 2011-08-11,135675,17054 2011-08-12,135675,17144 2011-08-15,135675,17518 2011-08-16,135675,17352 2011-08-17,135675,17372 2011-08-18,135675,16600 2011-08-19,135675,16312 2011-08-22,135675,16291 2011-08-23,135675,16980 2011-08-24,135675,17213 2011-08-25,135675,16815 2011-08-26,135675,17253 2011-08-29,135675,17982 2011-08-30,135675,18071 2011-08-31,135675,18130 2011-09-01,135675,17851 2011-09-02,135675,17343 2011-09-06,135675,17233 2011-09-07,135675,17820 2011-09-08,135675,17588 2011-09-09,135675,17096 2011-09-12,135675,17200 2011-09-13,135675,17484 2011-09-14,135675,17788 2011-09-15,135675,18097 2011-09-16,135675,18201 2011-09-19,135675,18022 2011-09-20,135675,17993 2011-09-21,135675,17464 2011-09-22,135675,16908 2011-09-23,135675,17013 2011-09-26,135675,17410 2011-09-27,135675,17596 2011-09-28,135675,17237 2011-09-29,135675,17377 2011-09-30,135675,16943 2011-10-03,135675,16461 2011-10-04,135675,16834 2011-10-05,135675,17143 2011-10-06,135675,17459 2011-10-07,135675,17318 2011-10-11,135675,18033 2011-10-12,135675,18287 2011-10-13,135675,18293 2011-10-14,135675,18611 2011-10-17,135675,18251 2011-10-18,135675,18624 2011-10-19,135675,18392 2011-10-20,135675,18476 2011-10-21,135675,18824 2011-10-24,135675,19066 2011-10-25,135675,18684 2011-10-26,135675,18881 2011-10-27,135675,19530 2011-10-28,135675,19538 2011-10-31,135675,19055 2011-11-01,135675,18524 2011-11-02,135675,18823 2011-11-03,135675,19180 2011-11-04,135675,19060 2011-11-07,135675,19181 2011-11-08,135675,19418 2011-11-09,135675,18708 2011-11-10,135675,18821 2011-11-14,135675,19047 2011-11-15,135675,19234 2011-11-16,135675,18931 2011-11-17,135675,18606 2011-11-18,135675,18595 2011-11-21,135675,18236 2011-11-22,135675,18122 2011-11-23,135675,17616 2011-11-25,135675,17501 2011-11-28,135675,18182 2011-11-29,135675,18168 2011-11-30,135675,18957 2011-12-01,135675,18922 2011-12-02,135675,18918 2011-12-05,135675,19113 2011-12-06,135675,19135 2011-12-07,135675,19180 2011-12-08,135675,18774 2011-12-09,135675,19092 2011-12-12,135675,18807 2011-12-13,135675,18648 2011-12-14,135675,18438 2011-12-15,135675,18594 2011-12-16,135675,18774 2011-12-19,135675,18438 2011-12-20,135675,19110 2011-12-21,135675,19163 2011-12-22,135675,19330 2011-12-23,135675,19427 2011-12-27,135675,19481 2011-12-28,135675,19118 2011-12-29,135675,19360 2011-12-30,135675,19286 2012-01-03,135675,19585 2012-01-04,135675,19593 2012-01-05,135675,19650 2012-01-06,135675,19608 2012-01-09,135675,19653 2012-01-10,135675,19828 2012-01-11,135675,19836 2012-01-12,135675,19883 2012-01-13,135675,19785 2012-01-17,135675,19855 2012-01-18,135675,20079 2012-01-19,135675,20179 2012-01-20,135675,20193 2012-01-23,135675,20176 2012-01-24,135675,20280 2012-01-25,135675,20522 2012-01-26,135675,20431 2012-01-27,135675,20399 2012-01-30,135675,20349 2012-01-31,135675,20339 2012-02-01,135675,20525 2012-02-02,135675,20549 2012-02-03,135675,20851 2012-02-06,135675,20843 2012-02-07,135675,20886 2012-02-08,135675,20938 2012-02-09,135675,20969 2012-02-10,135675,20739 2012-02-13,135675,20972 2012-02-14,135675,20914 2012-02-15,135675,20816 2012-02-16,135675,21173 2012-02-17,135675,21137 2012-02-21,135675,21026 2012-02-22,135675,20904 2012-02-23,135675,21137 2012-02-24,135675,21126 2012-02-27,135675,21125 2012-02-28,135675,21086 2012-02-29,135675,20989 2012-03-01,135675,21120 2012-03-02,135675,20897 2012-03-05,135675,20839 2012-03-06,135675,20424 2012-03-07,135675,20642 2012-03-08,135675,20900 2012-03-09,135675,21114 2012-03-12,135675,21030 2012-03-13,135675,21452 2012-03-14,135675,21294 2012-03-15,135675,21480 2012-03-16,135675,21464 2012-03-19,135675,21583 2012-03-20,135675,21410 2012-03-21,135675,21426 2012-03-22,135675,21209 2012-03-23,135675,21374 2012-03-26,135675,21717 2012-03-27,135675,21592 2012-03-28,135675,21469 2012-03-29,135675,21445 2012-03-30,135675,21444 2012-04-02,135675,21607 2012-04-03,135675,21526 2012-04-04,135675,21307 2012-04-05,135675,21301 2012-04-09,135675,21059 2012-04-10,135675,20701 2012-04-11,135675,20858 2012-04-12,135675,21146 2012-04-13,135675,20882 2012-04-16,135675,20871 2012-04-17,135675,21194 2012-04-18,135675,21109 2012-04-19,135675,21044 2012-04-20,135675,21109 2012-04-23,135675,20845 2012-04-24,135675,20924 2012-04-25,135675,21213 2012-04-26,135675,21356 2012-04-27,135675,21408 2012-04-30,135675,21326 2012-05-01,135675,21446 2012-05-02,135675,21395 2012-05-03,135675,21235 2012-05-04,135675,20893 2012-05-07,135675,20901 2012-05-08,135675,20814 2012-05-09,135675,20681 2012-05-10,135675,20739 2012-05-11,135675,20671 2012-05-14,135675,20444 2012-05-15,135675,20330 2012-05-16,135675,20248 2012-05-17,135675,19945 2012-05-18,135675,19798 2012-05-21,135675,20272 2012-05-22,135675,20235 2012-05-23,135675,20351 2012-05-24,135675,20394 2012-05-25,135675,20386 2012-05-29,135675,20660 2012-05-30,135675,20370 2012-05-31,135675,20327 2012-06-01,135675,19827 2012-06-04,135675,19830 2012-06-05,135675,19944 2012-06-06,135675,20410 2012-06-07,135675,20408 2012-06-08,135675,20574 2012-06-11,135675,20316 2012-06-12,135675,20553 2012-06-13,135675,20303 2012-06-14,135675,20502 2012-06-15,135675,20717 2012-06-18,135675,20827 2012-06-19,135675,21132 2012-06-20,135675,21100 2012-06-21,135675,20565 2012-06-22,135675,20756 2012-06-25,135675,20401 2012-06-26,135675,20525 2012-06-27,135675,20748 2012-06-28,135675,20748 2012-06-29,135675,21332 2012-07-02,135675,21385 2012-07-03,135675,21524 2012-07-05,135675,21423 2012-07-06,135675,21229 2012-07-09,135675,21194 2012-07-10,135675,21022 2012-07-11,135675,21025 2012-07-12,135675,20920 2012-07-13,135675,21266 2012-07-16,135675,21216 2012-07-17,135675,21374 2012-07-18,135675,21520 2012-07-19,135675,21580 2012-07-20,135675,21364 2012-07-23,135675,21071 2012-07-24,135675,20797 2012-07-25,135675,20846 2012-07-26,135675,21191 2012-07-27,135675,21597 2012-07-30,135675,21587 2012-07-31,135675,21494 2012-08-01,135675,21436 2012-08-02,135675,21277 2012-08-03,135675,21684 2012-08-06,135675,21735 2012-08-07,135675,21847 2012-08-08,135675,21867 2012-08-09,135675,21886 2012-08-10,135675,21934 2012-08-13,135675,21911 2012-08-14,135675,21912 2012-08-15,135675,21945 2012-08-16,135675,22102 2012-08-17,135675,22143 2012-08-20,135675,22143 2012-08-21,135675,22139 2012-08-22,135675,22097 2012-08-23,135675,21947 2012-08-24,135675,22026 2012-08-27,135675,22016 2012-08-28,135675,22100 2012-08-29,135675,22153 2012-08-30,135675,21971 2012-08-31,135675,22082 2012-09-04,135675,22167 2012-09-05,135675,22152 2012-09-06,135675,22597 2012-09-07,135675,22729 2012-09-10,135675,22635 2012-09-11,135675,22689 2012-09-12,135675,22786 2012-09-13,135675,23048 2012-09-14,135675,23301 2012-09-17,135675,23229 2012-09-18,135675,23200 2012-09-19,135675,23227 2012-09-20,135675,23218 2012-09-21,135675,23216 2012-09-24,135675,23165 2012-09-25,135675,22924 2012-09-26,135675,22797 2012-09-27,135675,23018 2012-09-28,135675,22915 2012-10-01,135675,22977 2012-10-02,135675,22999 2012-10-03,135675,23087 2012-10-04,135675,23253 2012-10-05,135675,23253 2012-10-09,135675,22901 2012-10-10,135675,22813 2012-10-11,135675,22917 2012-10-12,135675,22849 2012-10-15,135675,23034 2012-10-16,135675,23270 2012-10-17,135675,23369 2012-10-18,135675,23313 2012-10-19,135675,22926 2012-10-22,135675,22937 2012-10-23,135675,22606 2012-10-24,135675,22537 2012-10-25,135675,22604 2012-10-26,135675,22588 2012-10-31,135675,22594 2012-11-01,135675,22842 2012-11-02,135675,22628 2012-11-05,135675,22680 2012-11-06,135675,22858 2012-11-07,135675,22336 2012-11-08,135675,22064 2012-11-09,135675,22093 2012-11-13,135675,21957 2012-11-14,135675,21559 2012-11-15,135675,21472 2012-11-16,135675,21667 2012-11-19,135675,22081 2012-11-20,135675,22134 2012-11-21,135675,22246 2012-11-23,135675,22496 2012-11-26,135675,22507 2012-11-27,135675,22468 2012-11-28,135675,22620 2012-11-29,135675,22830 2012-11-30,135675,22833 2012-12-03,135675,22726 2012-12-04,135675,22688 2012-12-05,135675,22731 2012-12-06,135675,22812 2012-12-07,135675,22880 2012-12-10,135675,22889 2012-12-11,135675,23039 2012-12-12,135675,23054 2012-12-13,135675,22914 2012-12-14,135675,22820 2012-12-17,135675,23068 2012-12-18,135675,23399 2012-12-19,135675,23390 2012-12-20,135675,23514 2012-12-21,135675,23339 2012-12-24,135675,23283 2012-12-26,135675,23114 2012-12-27,135675,23103 2012-12-28,135675,22945 2012-12-31,135675,23370 2013-01-02,135675,23969 2013-01-03,135675,23919 2013-01-04,135675,24035 2013-01-07,135675,23961 2013-01-08,135675,23891 2013-01-09,135675,23955 2013-01-10,135675,24137 2013-01-11,135675,24139 2013-01-14,135675,24116 2013-01-15,135675,24143 2013-01-16,135675,24151 2013-01-17,135675,24288 2013-01-18,135675,24370 2013-01-22,135675,24548 2013-01-23,135675,24522 2013-01-24,135675,24616 2013-01-25,135675,24813 2013-01-28,135675,24814 2013-01-29,135675,24943 2013-01-30,135675,24851 2013-01-31,135675,24789 2013-02-01,135675,25039 2013-02-04,135675,24751 2013-02-05,135675,25011 2013-02-06,135675,25028 2013-02-07,135675,24993 2013-02-08,135675,25134 2013-02-11,135675,25120 2013-02-12,135675,25207 2013-02-13,135675,25274 2013-02-14,135675,25336 2013-02-15,135675,25305 2013-02-19,135675,25492 2013-02-20,135675,25025 2013-02-21,135675,24773 2013-02-22,135675,25041 2013-02-25,135675,24550 2013-02-26,135675,24683 2013-02-27,135675,25005 2013-02-28,135675,24984 2013-03-01,135675,25042 2013-03-04,135675,25130 2013-03-05,135675,25424 2013-03-06,135675,25492 2013-03-07,135675,25594 2013-03-08,135675,25802 2013-03-11,135675,25825 2013-03-12,135675,25781 2013-03-13,135675,25880 2013-03-14,135675,26089 2013-03-15,135675,26044 2013-03-18,135675,25932 2013-03-19,135675,25826 2013-03-20,135675,26076 2013-03-21,135675,25866 2013-03-22,135675,25943 2013-03-25,135675,25896 2013-03-26,135675,26044 2013-03-27,135675,26091 2013-03-28,135675,26201 2013-04-01,135675,26085 2013-04-02,135675,26220 2013-04-03,135675,25949 2013-04-04,135675,26055 2013-04-05,135675,25943 2013-04-08,135675,26116 2013-04-09,135675,26208 2013-04-10,135675,26529 2013-04-11,135675,26626 2013-04-12,135675,26551 2013-04-15,135675,25941 2013-04-16,135675,26312 2013-04-17,135675,25897 2013-04-18,135675,25739 2013-04-19,135675,26064 2013-04-22,135675,26143 2013-04-23,135675,26416 2013-04-24,135675,26419 2013-04-25,135675,26527 2013-04-26,135675,26479 2013-04-29,135675,26670 2013-04-30,135675,26736 2013-05-01,135675,26489 2013-05-02,135675,26740 2013-05-03,135675,27025 2013-05-06,135675,27077 2013-05-07,135675,27220 2013-05-08,135675,27344 2013-05-09,135675,27256 2013-05-10,135675,27374 2013-05-13,135675,27378 2013-05-14,135675,27662 2013-05-15,135675,27812 2013-05-16,135675,27674 2013-05-17,135675,27959 2013-05-20,135675,27940 2013-05-21,135675,27977 2013-05-22,135675,27531 2013-05-23,135675,27532 2013-05-24,135675,27477 2013-05-28,135675,27735 2013-05-29,135675,27485 2013-05-30,135675,27590 2013-05-31,135675,27195 2013-06-03,135675,27359 2013-06-04,135675,27210 2013-06-05,135675,26842 2013-06-06,135675,27074 2013-06-07,135675,27421 2013-06-10,135675,27414 2013-06-11,135675,27136 2013-06-12,135675,26915 2013-06-13,135675,27384 2013-06-14,135675,27259 2013-06-17,135675,27409 2013-06-18,135675,27668 2013-06-19,135675,27304 2013-06-20,135675,26583 2013-06-21,135675,26568 2013-06-24,135675,26248 2013-06-25,135675,26566 2013-06-26,135675,26756 2013-06-27,135675,27158 2013-06-28,135675,27107 2013-07-01,135675,27257 2013-07-02,135675,27248 2013-07-03,135675,27271 2013-07-05,135675,27550 2013-07-08,135675,27703 2013-07-09,135675,27903 2013-07-10,135675,27911 2013-07-11,135675,28292 2013-07-12,135675,28379 2013-07-15,135675,28419 2013-07-16,135675,28314 2013-07-17,135675,28395 2013-07-18,135675,28541 2013-07-19,135675,28589 2013-07-22,135675,28680 2013-07-23,135675,28648 2013-07-24,135675,28443 2013-07-25,135675,28516 2013-07-26,135675,28540 2013-07-29,135675,28435 2013-07-30,135675,28447 2013-07-31,135675,28447 2013-08-01,135675,28806 2013-08-02,135675,28854 2013-08-05,135675,28815 2013-08-06,135675,28651 2013-08-07,135675,28551 2013-08-08,135675,28668 2013-08-09,135675,28571 2013-08-12,135675,28540 2013-08-13,135675,28625 2013-08-14,135675,28483 2013-08-15,135675,28080 2013-08-16,135675,27989 2013-08-19,135675,27826 2013-08-20,135675,27934 2013-08-21,135675,27772 2013-08-22,135675,28122 2013-08-23,135675,28200 2013-08-26,135675,28220 2013-08-27,135675,27615 2013-08-28,135675,27700 2013-08-29,135675,27899 2013-08-30,135675,27688 2013-09-03,135675,27800 2013-09-04,135675,28041 2013-09-05,135675,28101 2013-09-06,135675,28145 2013-09-09,135675,28570 2013-09-10,135675,28830 2013-09-11,135675,28870 2013-09-12,135675,28736 2013-09-13,135675,28829 2013-09-16,135675,28993 2013-09-17,135675,29117 2013-09-18,135675,29471 2013-09-19,135675,29422 2013-09-20,135675,29210 2013-09-23,135675,29072 2013-09-24,135675,29000 2013-09-25,135675,28921 2013-09-26,135675,29028 2013-09-27,135675,28911 2013-09-30,135675,28738 2013-10-01,135675,28970 2013-10-02,135675,28956 2013-10-03,135675,28696 2013-10-04,135675,28900 2013-10-07,135675,28654 2013-10-08,135675,28310 2013-10-09,135675,28329 2013-10-10,135675,28952 2013-10-11,135675,29134 2013-10-15,135675,29029 2013-10-16,135675,29411 2013-10-17,135675,29692 2013-10-18,135675,29887 2013-10-21,135675,29891 2013-10-22,135675,30062 2013-10-23,135675,29921 2013-10-24,135675,30019 2013-10-25,135675,30151 2013-10-28,135675,30191 2013-10-29,135675,30362 2013-10-30,135675,30216 2013-10-31,135675,30103 2013-11-01,135675,30190 2013-11-04,135675,30298 2013-11-05,135675,30216 2013-11-06,135675,30362 2013-11-07,135675,29969 2013-11-08,135675,30427 2013-11-12,135675,30491 2013-11-13,135675,30829 2013-11-14,135675,30900 2013-11-15,135675,31036 2013-11-18,135675,30734 2013-11-19,135675,30537 2013-11-20,135675,30466 2013-11-21,135675,30904 2013-11-22,135675,31045 2013-11-25,135675,30991 2013-11-26,135675,31154 2013-11-27,135675,31284 2013-11-29,135675,31260 2013-12-02,135675,31177 2013-12-03,135675,31079 2013-12-04,135675,31047 2013-12-05,135675,30913 2013-12-06,135675,31264 2013-12-09,135675,31322 2013-12-10,135675,31223 2013-12-11,135675,30873 2013-12-12,135675,30765 2013-12-13,135675,30762 2013-12-16,135675,31021 2013-12-17,135675,31019 2013-12-18,135675,31394 2013-12-19,135675,31209 2013-12-20,135675,31638 2013-12-23,135675,31888 2013-12-24,135675,32026 2013-12-26,135675,32071 2013-12-27,135675,32047 2013-12-30,135675,32067 2013-12-31,135675,32201 2014-01-02,135675,31921 2014-01-03,135675,31911 2014-01-06,135675,31831 2014-01-07,135675,32025 2014-01-08,135675,32028 2014-01-09,135675,32040 2014-01-10,135675,32114 2014-01-13,135675,31713 2014-01-14,135675,32057 2014-01-15,135675,32223 2014-01-16,135675,32180 2014-01-17,135675,32056 2014-01-21,135675,32146 2014-01-22,135675,32314 2014-01-23,135675,32064 2014-01-24,135675,31264 2014-01-27,135675,30912 2014-01-28,135675,31243 2014-01-29,135675,30928 2014-01-30,135675,31277 2014-01-31,135675,31075 2014-02-03,135675,30366 2014-02-04,135675,30599 2014-02-05,135675,30547 2014-02-06,135675,30943 2014-02-07,135675,31355 2014-02-10,135675,31404 2014-02-11,135675,31754 2014-02-12,135675,31894 2014-02-13,135675,32233 2014-02-14,135675,32299 2014-02-18,135675,32597 2014-02-19,135675,32341 2014-02-20,135675,32669 2014-02-21,135675,32712 2014-02-24,135675,32952 2014-02-25,135675,32953 2014-02-26,135675,33096 2014-02-27,135675,33273 2014-02-28,135675,33366 2014-03-03,135675,33122 2014-03-04,135675,33803 2014-03-05,135675,33746 2014-03-06,135675,33736 2014-03-07,135675,33705 2014-03-10,135675,33575 2014-03-11,135675,33296 2014-03-12,135675,33399 2014-03-13,135675,32981 2014-03-14,135675,33091 2014-03-17,135675,33292 2014-03-18,135675,33682 2014-03-19,135675,33452 2014-03-20,135675,33524 2014-03-21,135675,33402 2014-03-24,135675,33017 2014-03-25,135675,33008 2014-03-26,135675,32516 2014-03-27,135675,32467 2014-03-28,135675,32574 2014-03-31,135675,33082 2014-04-01,135675,33318 2014-04-02,135675,33419 2014-04-03,135675,33382 2014-04-04,135675,32965 2014-04-07,135675,32610 2014-04-08,135675,32744 2014-04-09,135675,33104 2014-04-10,135675,32413 2014-04-11,135675,32109 2014-04-14,135675,32373 2014-04-15,135675,32592 2014-04-16,135675,32934 2014-04-17,135675,33064 2014-04-21,135675,33212 2014-04-22,135675,33566 2014-04-23,135675,33385 2014-04-24,135675,33443 2014-04-25,135675,33172 2014-04-28,135675,33282 2014-04-29,135675,33441 2014-04-30,135675,33542 2014-05-01,135675,33540 2014-05-02,135675,33494 2014-05-05,135675,33560 2014-05-06,135675,33260 2014-05-07,135675,33460 2014-05-08,135675,33423 2014-05-09,135675,33480 2014-05-12,135675,33805 2014-05-13,135675,33828 2014-05-14,135675,33675 2014-05-15,135675,33366 2014-05-16,135675,33492 2014-05-19,135675,33623 2014-05-20,135675,33406 2014-05-21,135675,33607 2014-05-22,135675,33838 2014-05-23,135675,34114 2014-05-27,135675,34451 2014-05-28,135675,34346 2014-05-29,135675,34501 2014-05-30,135675,34564 2014-06-02,135675,34593 2014-06-03,135675,34582 2014-06-04,135675,34653 2014-06-05,135675,34882 2014-06-06,135675,35048 2014-06-09,135675,35083 2014-06-10,135675,35075 2014-06-11,135675,34955 2014-06-12,135675,34731 2014-06-13,135675,34842 2014-06-16,135675,34904 2014-06-17,135675,35161 2014-06-18,135675,35354 2014-06-19,135675,35397 2014-06-20,135675,35509 2014-06-23,135675,35471 2014-06-24,135675,35143 2014-06-25,135675,35384 2014-06-26,135675,35350 2014-06-27,135675,35537 2014-06-30,135675,35685 2014-07-01,135675,35930 2014-07-02,135675,35956 2014-07-03,135675,36153 2014-07-07,135675,36013 2014-07-08,135675,35770 2014-07-09,135675,35938 2014-07-10,135675,35790 2014-07-11,135675,35846 2014-07-14,135675,36020 2014-07-15,135675,35951 2014-07-16,135675,36106 2014-07-17,135675,35682 2014-07-18,135675,36049 2014-07-21,135675,35966 2014-07-22,135675,36214 2014-07-23,135675,36277 2014-07-24,135675,36264 2014-07-25,135675,36089 2014-07-28,135675,36099 2014-07-29,135675,35938 2014-07-30,135675,35946 2014-07-31,135675,35230 2014-08-01,135675,35129 2014-08-04,135675,35382 2014-08-05,135675,35042 2014-08-06,135675,35054 2014-08-07,135675,34868 2014-08-08,135675,35270 2014-08-11,135675,35374 2014-08-12,135675,35319 2014-08-13,135675,35565 2014-08-14,135675,35721 2014-08-15,135675,35723 2014-08-18,135675,36030 2014-08-19,135675,36218 2014-08-20,135675,36310 2014-08-21,135675,36359 2014-08-22,135675,36366 2014-08-25,135675,36514 2014-08-26,135675,36691 2014-08-27,135675,36672 2014-08-28,135675,36560 2014-08-29,135675,36728 2014-09-02,135675,36785 2014-09-03,135675,36705 2014-09-04,135675,36608 2014-09-05,135675,36735 2014-09-08,135675,36739 2014-09-09,135675,36392 2014-09-10,135675,36530 2014-09-11,135675,36707 2014-09-12,135675,36366 2014-09-15,135675,36341 2014-09-16,135675,36614 2014-09-17,135675,36662 2014-09-18,135675,36847 2014-09-19,135675,36830 2014-09-22,135675,36535 2014-09-23,135675,36327 2014-09-24,135675,36613 2014-09-25,135675,36021 2014-09-26,135675,36337 2014-09-29,135675,36247 2014-09-30,135675,36148 2014-10-01,135675,35673 2014-10-02,135675,35676 2014-10-03,135675,36075 2014-10-06,135675,36019 2014-10-07,135675,35475 2014-10-08,135675,36107 2014-10-09,135675,35363 2014-10-10,135675,34961 2014-10-14,135675,34842 2014-10-15,135675,34987 2014-10-16,135675,35395 2014-10-17,135675,35851 2014-10-20,135675,36180 2014-10-21,135675,36889 2014-10-22,135675,36625 2014-10-23,135675,37075 2014-10-24,135675,37337 2014-10-27,135675,37282 2014-10-28,135675,37727 2014-10-29,135675,37678 2014-10-30,135675,37916 2014-10-31,135675,38361 2014-11-03,135675,38357 2014-11-04,135675,38249 2014-11-05,135675,38480 2014-11-06,135675,38638 2014-11-07,135675,38658 2014-11-10,135675,38788 2014-11-12,135675,38956 2014-11-13,135675,38754 2014-11-14,135675,38761 2014-11-17,135675,38586 2014-11-18,135675,38818 2014-11-19,135675,38581 2014-11-20,135675,38871 2014-11-21,135675,39010 2014-11-24,135675,39337 2014-11-25,135675,39338 2014-11-26,135675,39429 2014-11-28,135675,39331 2014-12-01,135675,39064 2014-12-02,135675,39315 2014-12-03,135675,39474 2014-12-04,135675,39429 2014-12-05,135675,39495 2014-12-08,135675,39214 2014-12-09,135675,39205 2014-12-10,135675,38567 2014-12-11,135675,38752 2014-12-12,135675,38125 2014-12-15,135675,37784 2014-12-16,135675,37625 2014-12-17,135675,38618 2014-12-18,135675,39287 2014-12-19,135675,39470 2014-12-22,135675,39627 2014-12-23,135675,39699 2014-12-24,135675,39802 2014-12-26,135675,40016 2014-12-29,135675,40153 2014-12-30,135675,39972 2014-12-31,135675,39560 2015-01-02,135675,39552 2015-01-05,135675,38832 2015-01-06,135675,38486 2015-01-07,135675,38946 2015-01-08,135675,39644 2015-01-09,135675,39310 2015-01-12,135675,38993 2015-01-13,135675,38897 2015-01-14,135675,38672 2015-01-15,135675,38315 2015-01-16,135675,38830 2015-01-20,135675,38891 2015-01-21,135675,39081 2015-01-22,135675,39788 2015-01-23,135675,39721 2015-01-26,135675,40152 2015-01-27,135675,39913 2015-01-28,135675,39377 2015-01-29,135675,39756 2015-01-30,135675,39239 2015-02-02,135675,39749 2015-02-03,135675,40324 2015-02-04,135675,40168 2015-02-05,135675,40590 2015-02-06,135675,40463 2015-02-09,135675,40292 2015-02-10,135675,40724 2015-02-11,135675,40731 2015-02-12,135675,41178 2015-02-13,135675,41449 2015-02-17,135675,41495 2015-02-18,135675,41644 2015-02-19,135675,41650 2015-02-20,135675,41886 2015-02-23,135675,41855 2015-02-24,135675,41866 2015-02-25,135675,41959 2015-02-26,135675,41941 2015-02-27,135675,41817 2015-03-02,135675,42075 2015-03-03,135675,41928 2015-03-04,135675,41755 2015-03-05,135675,41872 2015-03-06,135675,41336 2015-03-09,135675,41471 2015-03-10,135675,40954 2015-03-11,135675,41183 2015-03-12,135675,41731 2015-03-13,135675,41548 2015-03-16,135675,41900 2015-03-17,135675,42003 2015-03-18,135675,42409 2015-03-19,135675,42413 2015-03-20,135675,42762 2015-03-23,135675,42658 2015-03-24,135675,42535 2015-03-25,135675,41717 2015-03-26,135675,41658 2015-03-27,135675,41936 2015-03-30,135675,42465 2015-03-31,135675,42294 2015-04-01,135675,42132 2015-04-02,135675,42282 2015-04-06,135675,42562 2015-04-07,135675,42475 2015-04-08,135675,42605 2015-04-09,135675,42795 2015-04-10,135675,43018 2015-04-13,135675,42825 2015-04-14,135675,42895 2015-04-15,135675,43116 2015-04-16,135675,43084 2015-04-17,135675,42596 2015-04-20,135675,42933 2015-04-21,135675,42957 2015-04-22,135675,43052 2015-04-23,135675,43259 2015-04-24,135675,43357 2015-04-27,135675,43178 2015-04-28,135675,43302 2015-04-29,135675,43142 2015-04-30,135675,42708 2015-05-01,135675,43174 2015-05-04,135675,43301 2015-05-05,135675,42793 2015-05-06,135675,42618 2015-05-07,135675,42790 2015-05-08,135675,43366 2015-05-11,135675,43154 2015-05-12,135675,43030 2015-05-13,135675,43026 2015-05-14,135675,43495 2015-05-15,135675,43534 2015-05-18,135675,43669 2015-05-19,135675,43650 2015-05-20,135675,43614 2015-05-21,135675,43659 2015-05-22,135675,43585 2015-05-26,135675,43170 2015-05-27,135675,43571 2015-05-28,135675,43511 2015-05-29,135675,43289 2015-06-01,135675,43383 2015-06-02,135675,43342 2015-06-03,135675,43442 2015-06-04,135675,43069 2015-06-05,135675,43008 2015-06-08,135675,42737 2015-06-09,135675,42757 2015-06-10,135675,43274 2015-06-11,135675,43423 2015-06-12,135675,43252 2015-06-15,135675,43056 2015-06-16,135675,43297 2015-06-17,135675,43320 2015-06-18,135675,43774 2015-06-19,135675,43716 2015-06-22,135675,43935 2015-06-23,135675,44024 2015-06-24,135675,43583 2015-06-25,135675,43494 2015-06-26,135675,43436 2015-06-29,135675,42425 2015-06-30,135675,42644 2015-07-01,135675,42950 2015-07-02,135675,42937 2015-07-06,135675,42773 2015-07-07,135675,43034 2015-07-08,135675,42330 2015-07-09,135675,42426 2015-07-10,135675,42949 2015-07-13,135675,43429 2015-07-14,135675,43623 2015-07-15,135675,43592 2015-07-16,135675,43942 2015-07-17,135675,43991 2015-07-20,135675,44026 2015-07-21,135675,43840 2015-07-22,135675,43884 2015-07-23,135675,43576 2015-07-24,135675,43091 2015-07-27,135675,42843 2015-07-28,135675,43374 2015-07-29,135675,43696 2015-07-30,135675,43701 2015-07-31,135675,43603 2015-08-03,135675,43482 2015-08-04,135675,43385 2015-08-05,135675,43537 2015-08-06,135675,43212 2015-08-07,135675,43090 2015-08-10,135675,43643 2015-08-11,135675,43234 2015-08-12,135675,43285 2015-08-13,135675,43236 2015-08-14,135675,43406 2015-08-17,135675,43640 2015-08-18,135675,43533 2015-08-19,135675,43176 2015-08-20,135675,42264 2015-08-21,135675,41438 2015-08-24,135675,39793 2015-08-25,135675,39498 2015-08-26,135675,40504 2015-08-27,135675,41465 2015-08-28,135675,41764 2015-08-31,135675,41467 2015-09-01,135675,40307 2015-09-02,135675,40993 2015-09-03,135675,41063 2015-09-04,135675,40546 2015-09-08,135675,41514 2015-09-09,135675,40995 2015-09-10,135675,41163 2015-09-11,135675,41353 2015-09-14,135675,41192 2015-09-15,135675,41721 2015-09-16,135675,42087 2015-09-17,135675,41984 2015-09-18,135675,41307 2015-09-21,135675,41497 2015-09-22,135675,40986 2015-09-23,135675,40904 2015-09-24,135675,40766 2015-09-25,135675,40748 2015-09-28,135675,39714 2015-09-29,135675,39766 2015-09-30,135675,40526 2015-10-01,135675,40610 2015-10-02,135675,41195 2015-10-05,135675,41950 2015-10-06,135675,41800 2015-10-07,135675,42152 2015-10-08,135675,42525 2015-10-09,135675,42557 2015-10-13,135675,42011 2015-10-14,135675,41715 2015-10-15,135675,42457 2015-10-16,135675,42651 2015-10-19,135675,42664 2015-10-20,135675,42604 2015-10-21,135675,42362 2015-10-22,135675,43068 2015-10-23,135675,43543 2015-10-26,135675,43460 2015-10-27,135675,43349 2015-10-28,135675,43867 2015-10-29,135675,43852 2015-10-30,135675,43641 2015-11-02,135675,44160 2015-11-03,135675,44281 2015-11-04,135675,44140 2015-11-05,135675,44099 2015-11-06,135675,44089 2015-11-09,135675,43665 2015-11-10,135675,43778 2015-11-12,135675,42684 2015-11-13,135675,42382 2015-11-16,135675,42778 2015-11-17,135675,42680 2015-11-18,135675,43363 2015-11-19,135675,43235 2015-11-20,135675,43431 2015-11-23,135675,43565 2015-11-24,135675,43801 2015-11-25,135675,44037 2015-11-27,135675,44168 2015-11-30,135675,43966 2015-12-01,135675,44438 2015-12-02,135675,43961 2015-12-03,135675,43331 2015-12-04,135675,44220 2015-12-07,135675,43916 2015-12-08,135675,43633 2015-12-09,135675,43298 2015-12-10,135675,43401 2015-12-11,135675,42565 2015-12-14,135675,42770 2015-12-15,135675,43329 2015-12-16,135675,43969 2015-12-17,135675,43413 2015-12-18,135675,42895 2015-12-21,135675,43142 2015-12-22,135675,43497 2015-12-23,135675,44098 2015-12-24,135675,44140 2015-12-28,135675,43959 2015-12-29,135675,44383 2015-12-30,135675,44021 2015-12-31,135675,43607 2016-01-04,135675,42950 2016-01-05,135675,43037 2016-01-06,135675,42488 2016-01-07,135675,41481 2016-01-08,135675,41032 2016-01-11,135675,41067 2016-01-12,135675,41387 2016-01-13,135675,40360 2016-01-14,135675,41035 2016-01-15,135675,40151 2016-01-19,135675,40172 2016-01-20,135675,39709 2016-01-21,135675,39916 2016-01-22,135675,40906 2016-01-25,135675,40041 2016-01-26,135675,40866 2016-01-27,135675,40425 2016-01-28,135675,40651 2016-01-29,135675,41659 2016-02-01,135675,41641 2016-02-02,135675,40866 2016-02-03,135675,41084 2016-02-04,135675,41154 2016-02-05,135675,40397 2016-02-08,135675,39829 2016-02-09,135675,39811 2016-02-10,135675,39916 2016-02-11,135675,39411 2016-02-12,135675,40203 2016-02-16,135675,41173 2016-02-17,135675,41970 2016-02-18,135675,41789 2016-02-19,135675,41886 2016-02-22,135675,42484 2016-02-23,135675,42071 2016-02-24,135675,42379 2016-02-25,135675,42853 2016-02-26,135675,43127 2016-02-29,135675,42781 2016-03-01,135675,43803 2016-03-02,135675,44245 2016-03-03,135675,44708 2016-03-04,135675,44944 2016-03-07,135675,45281 2016-03-08,135675,44299 2016-03-09,135675,44520 2016-03-10,135675,44266 2016-03-11,135675,45240 2016-03-14,135675,45103 2016-03-15,135675,44563 2016-03-16,135675,44970 2016-03-17,135675,45512 2016-03-18,135675,45838 2016-03-21,135675,45831 2016-03-22,135675,45863 2016-03-23,135675,45096 2016-03-24,135675,45199 2016-03-28,135675,45240 2016-03-29,135675,46160 2016-03-30,135675,46247 2016-03-31,135675,46423 2016-04-01,135675,46717 2016-04-04,135675,46577 2016-04-05,135675,46105 2016-04-06,135675,46606 2016-04-07,135675,46050 2016-04-08,135675,46179 2016-04-11,135675,46052 2016-04-12,135675,46499 2016-04-13,135675,46973 2016-04-14,135675,46985 2016-04-15,135675,46939 2016-04-18,135675,47247 2016-04-19,135675,47366 2016-04-20,135675,47430 2016-04-21,135675,47183 2016-04-22,135675,47567 2016-04-25,135675,47481 2016-04-26,135675,47570 2016-04-27,135675,47652 2016-04-28,135675,47216 2016-04-29,135675,46977 2016-05-02,135675,47344 2016-05-03,135675,46935 2016-05-04,135675,46666 2016-05-05,135675,46666 2016-05-06,135675,46821 2016-05-09,135675,46856 2016-05-10,135675,47442 2016-05-11,135675,47013 2016-05-12,135675,47010 2016-05-13,135675,46616 2016-05-16,135675,47077 2016-05-17,135675,46648 2016-05-18,135675,46664 2016-05-19,135675,46493 2016-05-20,135675,47152 2016-05-23,135675,47082 2016-05-24,135675,47893 2016-05-25,135675,48203 2016-05-26,135675,48121 2016-05-27,135675,48486 2016-05-31,135675,48440 2016-06-01,135675,48503 2016-06-02,135675,48646 2016-06-03,135675,48505 2016-06-06,135675,48744 2016-06-07,135675,48808 2016-06-08,135675,48979 2016-06-09,135675,48898 2016-06-10,135675,48450 2016-06-13,135675,47995 2016-06-14,135675,47837 2016-06-15,135675,47947 2016-06-16,135675,47883 2016-06-17,135675,47828 2016-06-20,135675,48345 2016-06-21,135675,48290 2016-06-22,135675,48123 2016-06-23,135675,49003 2016-06-24,135675,47034 2016-06-27,135675,45598 2016-06-28,135675,46503 2016-06-29,135675,47468 2016-06-30,135675,48215 2016-07-01,135675,48318 2016-07-05,135675,47990 2016-07-06,135675,48264 2016-07-07,135675,48227 2016-07-08,135675,48962 2016-07-11,135675,49130 2016-07-12,135675,49474 2016-07-13,135675,49486 2016-07-14,135675,49747 2016-07-15,135675,49701 2016-07-18,135675,49821 2016-07-19,135675,49751 2016-07-20,135675,49970 2016-07-21,135675,49790 2016-07-22,135675,50119 2016-07-25,135675,49986 2016-07-26,135675,50259 2016-07-27,135675,50201 2016-07-28,135675,50286 2016-07-29,135675,50368 2016-08-01,135675,50304 2016-08-02,135675,49986 2016-08-03,135675,50158 2016-08-04,135675,50181 2016-08-05,135675,50614 2016-08-08,135675,50573 2016-08-09,135675,50594 2016-08-10,135675,50468 2016-08-11,135675,50714 2016-08-12,135675,50676 2016-08-15,135675,50824 2016-08-16,135675,50554 2016-08-17,135675,50661 2016-08-18,135675,50774 2016-08-19,135675,50748 2016-08-22,135675,50854 2016-08-23,135675,51144 2016-08-24,135675,50718 2016-08-25,135675,50824 2016-08-26,135675,50700 2016-08-29,135675,51000 2016-08-30,135675,51013 2016-08-31,135675,50876 2016-09-01,135675,50903 2016-09-02,135675,51247 2016-09-06,135675,51359 2016-09-07,135675,51496 2016-09-08,135675,51363 2016-09-09,135675,49878 2016-09-12,135675,50520 2016-09-13,135675,49615 2016-09-14,135675,49570 2016-09-15,135675,50080 2016-09-16,135675,49892 2016-09-19,135675,49891 2016-09-20,135675,49906 2016-09-21,135675,50452 2016-09-22,135675,50781 2016-09-23,135675,50490 2016-09-26,135675,50060 2016-09-27,135675,50385 2016-09-28,135675,50663 2016-09-29,135675,50193 2016-09-30,135675,50592 2016-10-03,135675,50434 2016-10-04,135675,50189 2016-10-05,135675,50425 2016-10-06,135675,50451 2016-10-07,135675,50288 2016-10-11,135675,49888 2016-10-12,135675,49908 2016-10-13,135675,49620 2016-10-14,135675,49630 2016-10-17,135675,49481 2016-10-18,135675,49785 2016-10-19,135675,49902 2016-10-20,135675,49837 2016-10-21,135675,49833 2016-10-24,135675,50069 2016-10-25,135675,49881 2016-10-26,135675,49795 2016-10-27,135675,49647 2016-10-28,135675,49497 2016-10-31,135675,49491 2016-11-01,135675,49155 2016-11-02,135675,48841 2016-11-03,135675,48643 2016-11-04,135675,48563 2016-11-07,135675,49643 2016-11-08,135675,49855 2016-11-09,135675,50411 2016-11-10,135675,50717 2016-11-14,135675,52038 2016-11-15,135675,52307 2016-11-16,135675,52282 2016-11-17,135675,52631 2016-11-18,135675,52702 2016-11-21,135675,53042 2016-11-22,135675,53384 2016-11-23,135675,53630 2016-11-25,135675,53848 2016-11-28,135675,53283 2016-11-29,135675,53302 2016-11-30,135675,53172 2016-12-01,135675,52988 2016-12-02,135675,53009 2016-12-05,135675,53322 2016-12-06,135675,53506 2016-12-07,135675,54220 2016-12-08,135675,54344 2016-12-09,135675,54667 2016-12-12,135675,54607 2016-12-13,135675,54975 2016-12-14,135675,54533 2016-12-15,135675,54816 2016-12-16,135675,54771 2016-12-19,135675,55008 2016-12-20,135675,55372 2016-12-21,135675,55120 2016-12-22,135675,54723 2016-12-23,135675,54990 2016-12-27,135675,55198 2016-12-28,135675,54617 2016-12-29,135675,54688 2016-12-30,135675,54489 2017-01-03,135675,54952 2017-01-04,135675,55279 2017-01-05,135675,55238 2017-01-06,135675,55449 2017-01-09,135675,55253 2017-01-10,135675,55253 2017-01-11,135675,55415 2017-01-12,135675,55297 2017-01-13,135675,55400 2017-01-17,135675,55235 2017-01-18,135675,55342 2017-01-19,135675,55144 2017-01-20,135675,55330 2017-01-23,135675,55211 2017-01-24,135675,55969 2017-01-25,135675,56451 2017-01-26,135675,56275 2017-01-27,135675,56229 2017-01-30,135675,55894 2017-01-31,135675,55845 2017-02-01,135675,55874 2017-02-02,135675,55909 2017-02-03,135675,56320 2017-02-06,135675,56201 2017-02-07,135675,56217 2017-02-08,135675,56274 2017-02-09,135675,56608 2017-02-10,135675,56923 2017-02-13,135675,57090 2017-02-14,135675,57270 2017-02-15,135675,57536 2017-02-16,135675,57394 2017-02-17,135675,57475 2017-02-21,135675,57896 2017-02-22,135675,57669 2017-02-23,135675,57348 2017-02-24,135675,57410 2017-02-27,135675,57846 2017-02-28,135675,57699 2017-03-01,135675,58498 2017-03-02,135675,57851 2017-03-03,135675,57892 2017-03-06,135675,57529 2017-03-07,135675,57186 2017-03-08,135675,56894 2017-03-09,135675,56693 2017-03-10,135675,56918 2017-03-13,135675,57104 2017-03-14,135675,56839 2017-03-15,135675,57600 2017-03-16,135675,57673 2017-03-17,135675,57795 2017-03-20,135675,57513 2017-03-21,135675,56218 2017-03-22,135675,56248 2017-03-23,135675,56432 2017-03-24,135675,56474 2017-03-27,135675,56533 2017-03-28,135675,56963 2017-03-29,135675,57182 2017-03-30,135675,57485 2017-03-31,135675,57580 2017-04-03,135675,57489 2017-04-04,135675,57530 2017-04-05,135675,57360 2017-04-06,135675,57488 2017-04-07,135675,57441 2017-04-10,135675,57483 2017-04-11,135675,57409 2017-04-12,135675,57194 2017-04-13,135675,56805 2017-04-17,135675,57294 2017-04-18,135675,57129 2017-04-19,135675,57039 2017-04-20,135675,57604 2017-04-21,135675,57442 2017-04-24,135675,58089 2017-04-25,135675,58544 2017-04-26,135675,58516 2017-04-27,135675,58555 2017-04-28,135675,58443 2017-05-01,135675,58545 2017-05-02,135675,58614 2017-05-03,135675,58551 2017-05-04,135675,58589 2017-05-05,135675,58830 2017-05-08,135675,58837 2017-05-09,135675,58780 2017-05-10,135675,58868 2017-05-11,135675,58760 2017-05-12,135675,58674 2017-05-15,135675,58962 2017-05-16,135675,58933 2017-05-17,135675,57879 2017-05-18,135675,58093 2017-05-19,135675,58510 2017-05-22,135675,58905 2017-05-23,135675,59000 2017-05-24,135675,59151 2017-05-25,135675,59234 2017-05-26,135675,59208 2017-05-30,135675,59145 2017-05-31,135675,59127 2017-06-01,135675,59582 2017-06-02,135675,59804 2017-06-05,135675,59733 2017-06-06,135675,59568 2017-06-07,135675,59673 2017-06-08,135675,59691 2017-06-09,135675,59641 2017-06-12,135675,59587 2017-06-13,135675,60012 2017-06-14,135675,59768 2017-06-15,135675,59493 2017-06-16,135675,59411 2017-06-19,135675,59878 2017-06-20,135675,59300 2017-06-21,135675,59141 2017-06-22,135675,59299 2017-06-23,135675,59703 2017-06-26,135675,59845 2017-06-27,135675,59266 2017-06-28,135675,60059 2017-06-29,135675,59616 2017-06-30,135675,59686 2017-07-03,135675,59829 2017-07-05,135675,59927 2017-07-06,135675,59388 2017-07-07,135675,59768 2017-07-10,135675,59824 2017-07-11,135675,59778 2017-07-12,135675,60220 2017-07-13,135675,60334 2017-07-14,135675,60617 2017-07-17,135675,60616 2017-07-18,135675,60653 2017-07-19,135675,60984 2017-07-20,135675,60979 2017-07-21,135675,60957 2017-07-24,135675,61086 2017-07-25,135675,61474 2017-07-26,135675,61203 2017-07-27,135675,61150 2017-07-28,135675,61070 2017-07-31,135675,61026 2017-08-01,135675,61175 2017-08-02,135675,61217 2017-08-03,135675,61096 2017-08-04,135675,61211 2017-08-07,135675,61314 2017-08-08,135675,61173 2017-08-09,135675,61159 2017-08-10,135675,60295 2017-08-11,135675,60376 2017-08-14,135675,60985 2017-08-15,135675,60969 2017-08-16,135675,61073 2017-08-17,135675,60133 2017-08-18,135675,60024 2017-08-21,135675,60025 2017-08-22,135675,60643 2017-08-23,135675,60577 2017-08-24,135675,60677 2017-08-25,135675,60834 2017-08-28,135675,60883 2017-08-29,135675,60881 2017-08-30,135675,61318 2017-08-31,135675,61811 2017-09-01,135675,62033 2017-09-05,135675,61475 2017-09-06,135675,61613 2017-09-07,135675,61521 2017-09-08,135675,61577 2017-09-11,135675,62266 2017-09-12,135675,62635 2017-09-13,135675,62660 2017-09-14,135675,62614 2017-09-15,135675,62737 2017-09-18,135675,62831 2017-09-19,135675,62901 2017-09-20,135675,62941 2017-09-21,135675,62751 2017-09-22,135675,62792 2017-09-25,135675,62653 2017-09-26,135675,62662 2017-09-27,135675,62918 2017-09-28,135675,63007 2017-09-29,135675,63242 2017-10-02,135675,63487 2017-10-03,135675,63627 2017-10-04,135675,63710 2017-10-05,135675,64081 2017-10-06,135675,64032 2017-10-10,135675,63914 2017-10-11,135675,63937 2017-10-12,135675,63894 2017-10-13,135675,63951 2017-10-16,135675,64064 2017-10-17,135675,64107 2017-10-18,135675,64157 2017-10-19,135675,64183 2017-10-20,135675,64516 2017-10-23,135675,64261 2017-10-24,135675,64367 2017-10-25,135675,64068 2017-10-26,135675,64149 2017-10-27,135675,64666 2017-10-30,135675,64464 2017-10-31,135675,64527 2017-11-01,135675,64630 2017-11-02,135675,64649 2017-11-03,135675,64855 2017-11-06,135675,64943 2017-11-07,135675,64931 2017-11-08,135675,65026 2017-11-09,135675,64708 2017-11-10,135675,64775 2017-11-13,135675,64809 2017-11-14,135675,64643 2017-11-15,135675,64352 2017-11-16,135675,65131 2017-11-17,135675,65413 2017-11-20,135675,65742 2017-11-21,135675,66314 2017-11-22,135675,66289 2017-11-24,135675,66408 2017-11-27,135675,66146 2017-11-28,135675,66923 2017-11-29,135675,67010 2017-11-30,135675,67583 2017-12-01,135675,67450 2017-12-04,135675,67379 2017-12-05,135675,67131 2017-12-06,135675,67125 2017-12-07,135675,67334 2017-12-08,135675,67711 2017-12-11,135675,67928 2017-12-12,135675,68036 2017-12-13,135675,68007 2017-12-14,135675,67740 2017-12-15,135675,68525 2017-12-18,135675,69251 2017-12-19,135675,68853 2017-12-20,135675,68962 2017-12-21,135675,69242 2017-12-22,135675,69212 2017-12-26,135675,69266 2017-12-27,135675,69289 2017-12-28,135675,69555 2017-12-29,135675,69091 2018-01-02,135675,69667 2018-01-03,135675,70113 2018-01-04,135675,70410 2018-01-05,135675,70905 2018-01-08,135675,71024 2018-01-09,135675,71138 2018-01-10,135675,71060 2018-01-11,135675,71565 2018-01-12,135675,72048 2018-01-16,135675,71797 2018-01-17,135675,72471 2018-01-18,135675,72360 2018-01-19,135675,72679 2018-01-22,135675,73173 2018-01-23,135675,73443 2018-01-24,135675,73117 2018-01-25,135675,73126 2018-01-26,135675,73509 2018-01-29,135675,73018 2018-01-30,135675,72227 2018-01-31,135675,72265 2018-02-01,135675,72231 2018-02-02,135675,70702 2018-02-05,135675,67796 2018-02-06,135675,68994 2018-02-07,135675,68648 2018-02-08,135675,66086 2018-02-09,135675,67091 2018-02-12,135675,67824 2018-02-13,135675,68070 2018-02-14,135675,69307 2018-02-15,135675,70026 2018-02-16,135675,70164 2018-02-20,135675,69678 2018-02-21,135675,69571 2018-02-22,135675,69439 2018-02-23,135675,70312 2018-02-26,135675,70722 2018-02-27,135675,69758 2018-02-28,135675,68990 2018-03-01,135675,68081 2018-03-02,135675,68985 2018-03-05,135675,69691 2018-03-06,135675,70318 2018-03-07,135675,70695 2018-03-08,135675,70693 2018-03-09,135675,71710 2018-03-12,135675,71887 2018-03-13,135675,71475 2018-03-14,135675,71168 2018-03-15,135675,70866 2018-03-16,135675,71251 2018-03-19,135675,70521 2018-03-20,135675,70602 2018-03-21,135675,70902 2018-03-22,135675,69281 2018-03-23,135675,67926 2018-03-26,135675,69413 2018-03-27,135675,68118 2018-03-28,135675,68030 2018-03-29,135675,68863 2018-04-02,135675,67323 2018-04-03,135675,68176 2018-04-04,135675,68971 2018-04-05,135675,69453 2018-04-06,135675,67933 2018-04-09,135675,68180 2018-04-10,135675,69322 2018-04-11,135675,68941 2018-04-12,135675,69519 2018-04-13,135675,69320 2018-04-16,135675,69884 2018-04-17,135675,70628 2018-04-18,135675,70858 2018-04-19,135675,70465 2018-04-20,135675,70056 2018-04-23,135675,69978 2018-04-24,135675,69043 2018-04-25,135675,69171 2018-04-26,135675,69893 2018-04-27,135675,69974 2018-04-30,135675,69403 2018-05-01,135675,69580 2018-05-02,135675,69078 2018-05-03,135675,68931 2018-05-04,135675,69826 2018-05-07,135675,70069 2018-05-08,135675,70051 2018-05-09,135675,70737 2018-05-10,135675,71416 2018-05-11,135675,71563 2018-05-14,135675,71630 2018-05-15,135675,71142 2018-05-16,135675,71451 2018-05-17,135675,71410 2018-05-18,135675,71228 2018-05-21,135675,71728 2018-05-22,135675,71239 2018-05-23,135675,71352 2018-05-24,135675,71375 2018-05-25,135675,71305 2018-05-29,135675,71065 2018-05-30,135675,71980 2018-05-31,135675,71501 2018-06-01,135675,72283 2018-06-04,135675,72608 2018-06-05,135675,72664 2018-06-06,135675,73289 2018-06-07,135675,73250 2018-06-08,135675,73481 2018-06-11,135675,73560 2018-06-12,135675,73691 2018-06-13,135675,73367 2018-06-14,135675,73692 2018-06-15,135675,73659 2018-06-18,135675,73946 2018-06-19,135675,73782 2018-06-20,135675,74283 2018-06-21,135675,73525 2018-06-22,135675,73510 2018-06-25,135675,72260 2018-06-26,135675,72591 2018-06-27,135675,71534 2018-06-28,135675,71888 2018-06-29,135675,71901 2018-07-02,135675,72124 2018-07-03,135675,71767 2018-07-05,135675,72404 2018-07-06,135675,73023 2018-07-09,135675,73689 2018-07-10,135675,73946 2018-07-11,135675,73421 2018-07-12,135675,74071 2018-07-13,135675,74151 2018-07-16,135675,74078 2018-07-17,135675,74374 2018-07-18,135675,74535 2018-07-19,135675,74248 2018-07-20,135675,74180 2018-07-23,135675,74169 2018-07-24,135675,73429 2018-07-25,135675,73802 2018-07-26,135675,73579 2018-07-27,135675,73096 2018-07-30,135675,72681 2018-07-31,135675,73039 2018-08-01,135675,72962 2018-08-02,135675,73330 2018-08-03,135675,73680 2018-08-06,135675,73948 2018-08-07,135675,74158 2018-08-08,135675,74140 2018-08-09,135675,74052 2018-08-10,135675,73548 2018-08-13,135675,73255 2018-08-14,135675,73729 2018-08-15,135675,73182 2018-08-16,135675,73784 2018-08-17,135675,74035 2018-08-20,135675,74217 2018-08-21,135675,74891 2018-08-22,135675,75042 2018-08-23,135675,74805 2018-08-24,135675,75281 2018-08-27,135675,75598 2018-08-28,135675,75658 2018-08-29,135675,75934 2018-08-30,135675,75693 2018-08-31,135675,75835 2018-09-04,135675,75696 2018-09-05,135675,75385 2018-09-06,135675,75053 2018-09-07,135675,74914 2018-09-10,135675,75189 2018-09-11,135675,75322 2018-09-12,135675,75302 2018-09-13,135675,75414 2018-09-14,135675,75698 2018-09-17,135675,75278 2018-09-18,135675,75685 2018-09-19,135675,75780 2018-09-20,135675,76377 2018-09-21,135675,76350 2018-09-24,135675,76082 2018-09-25,135675,75989 2018-09-26,135675,75738 2018-09-27,135675,75962 2018-09-28,135675,75965 2018-10-01,135675,76240 2018-10-02,135675,76212 2018-10-03,135675,76264 2018-10-04,135675,75660 2018-10-05,135675,75245 2018-10-09,135675,74549 2018-10-10,135675,72292 2018-10-11,135675,70999 2018-10-12,135675,72011 2018-10-15,135675,71586 2018-10-16,135675,73130 2018-10-17,135675,73114 2018-10-18,135675,72068 2018-10-19,135675,72043 2018-10-22,135675,71735 2018-10-23,135675,71345 2018-10-24,135675,69143 2018-10-25,135675,70427 2018-10-26,135675,69210 2018-10-29,135675,68756 2018-10-30,135675,69839 2018-10-31,135675,70600 2018-11-01,135675,71346 2018-11-02,135675,70902 2018-11-05,135675,71301 2018-11-06,135675,71754 2018-11-07,135675,73276 2018-11-08,135675,73130 2018-11-09,135675,72066 2018-11-13,135675,70639 2018-11-14,135675,70086 2018-11-15,135675,71037 2018-11-16,135675,71163 2018-11-19,135675,69633 2018-11-20,135675,68527 2018-11-21,135675,69418 2018-11-23,135675,69400 2018-11-26,135675,70428 2018-11-27,135675,69818 2018-11-28,135675,71507 2018-11-29,135675,71388 2018-11-30,135675,71983 2018-12-03,135675,72771 2018-12-04,135675,70420 2018-12-06,135675,70333 2018-12-07,135675,68706 2018-12-10,135675,68829 2018-12-11,135675,68807 2018-12-12,135675,69180 2018-12-13,135675,69178 2018-12-14,135675,67867 2018-12-17,135675,66462 2018-12-18,135675,66445 2018-12-19,135675,65308 2018-12-20,135675,64172 2018-12-21,135675,62671 2018-12-24,135675,61315 2018-12-26,135675,64382 2018-12-27,135675,64651 2018-12-28,135675,64868 2018-12-31,135675,65473 2019-01-02,135675,65557 2019-01-03,135675,63950 2019-01-04,135675,66146 2019-01-07,135675,66610 2019-01-08,135675,67257 2019-01-09,135675,67554 2019-01-10,135675,67859 2019-01-11,135675,67849 2019-01-14,135675,67500 2019-01-15,135675,68224 2019-01-16,135675,68378 2019-01-17,135675,68904 2019-01-18,135675,69815 2019-01-22,135675,68711 2019-01-23,135675,68570 2019-01-24,135675,69062 2019-01-25,135675,69999 2019-01-28,135675,69705 2019-01-29,135675,69605 2019-01-30,135675,70695 2019-01-31,135675,71318 2019-02-01,135675,71391 2019-02-04,135675,71876 2019-02-05,135675,72214 2019-02-06,135675,72061 2019-02-07,135675,71397 2019-02-08,135675,71469 2019-02-11,135675,71520 2019-02-12,135675,72385 2019-02-13,135675,72587 2019-02-14,135675,72622 2019-02-15,135675,73517 2019-02-19,135675,73677 2019-02-20,135675,73820 2019-02-21,135675,73520 2019-02-22,135675,74216 2019-02-25,135675,74265 2019-02-26,135675,73847 2019-02-27,135675,74176 2019-02-28,135675,73987 2019-03-01,135675,74502 2019-03-04,135675,73870 2019-03-05,135675,73610 2019-03-06,135675,72487 2019-03-07,135675,71945 2019-03-08,135675,71813 2019-03-11,135675,72979 2019-03-12,135675,73113 2019-03-13,135675,73472 2019-03-14,135675,73332 2019-03-15,135675,73482 2019-03-18,135675,73908 2019-03-19,135675,73564 2019-03-20,135675,73082 2019-03-21,135675,74100 2019-03-22,135675,71842 2019-03-25,135675,71932 2019-03-26,135675,72613 2019-03-27,135675,72276 2019-03-28,135675,72902 2019-03-29,135675,73233 2019-04-01,135675,74080 2019-04-02,135675,74084 2019-04-03,135675,74244 2019-04-04,135675,74415 2019-04-05,135675,74761 2019-04-08,135675,74841 2019-04-09,135675,74410 2019-04-10,135675,74675 2019-04-11,135675,74678 2019-04-12,135675,75180 2019-04-15,135675,75134 2019-04-16,135675,75172 2019-04-17,135675,74455 2019-04-18,135675,74485 2019-04-22,135675,74351 2019-04-23,135675,75397 2019-04-24,135675,75231 2019-04-25,135675,75203 2019-04-26,135675,75558 2019-04-29,135675,75642 2019-04-30,135675,75716 2019-05-01,135675,75148 2019-05-02,135675,74992 2019-05-03,135675,75722 2019-05-06,135675,75390 2019-05-07,135675,74147 2019-05-08,135675,74030 2019-05-09,135675,73831 2019-05-10,135675,74131 2019-05-13,135675,72344 2019-05-14,135675,72933 2019-05-15,135675,73373 2019-05-16,135675,74047 2019-05-17,135675,73622 2019-05-20,135675,73127 2019-05-21,135675,74069 2019-05-22,135675,73557 2019-05-23,135675,72248 2019-05-24,135675,72683 2019-05-28,135675,72187 2019-05-29,135675,71620 2019-05-30,135675,71781 2019-05-31,135675,70847 2019-06-03,135675,70652 2019-06-04,135675,72170 2019-06-05,135675,72768 2019-06-06,135675,73234 2019-06-07,135675,74010 2019-06-10,135675,74355 2019-06-11,135675,74332 2019-06-12,135675,74182 2019-06-13,135675,74777 2019-06-14,135675,74247 2019-06-17,135675,74560 2019-06-18,135675,75383 2019-06-19,135675,75718 2019-06-20,135675,76159 2019-06-21,135675,75598 2019-06-24,135675,74845 2019-06-25,135675,74242 2019-06-26,135675,74079 2019-06-27,135675,75215 2019-06-28,135675,76104 2019-07-01,135675,76689 2019-07-02,135675,76917 2019-07-03,135675,77525 2019-07-05,135675,77392 2019-07-08,135675,77019 2019-07-09,135675,77138 2019-07-10,135675,77487 2019-07-11,135675,77664 2019-07-12,135675,78030 2019-07-15,135675,78044 2019-07-16,135675,77781 2019-07-17,135675,77273 2019-07-18,135675,77558 2019-07-19,135675,77082 2019-07-22,135675,77078 2019-07-23,135675,77616 2019-07-24,135675,78675 2019-07-25,135675,78261 2019-07-26,135675,78839 2019-07-29,135675,78713 2019-07-30,135675,78517 2019-07-31,135675,77665 2019-08-01,135675,76973 2019-08-02,135675,76420 2019-08-05,135675,74145 2019-08-06,135675,75117 2019-08-07,135675,75177 2019-08-08,135675,76608 2019-08-09,135675,76113 2019-08-12,135675,75215 2019-08-13,135675,76330 2019-08-14,135675,74114 2019-08-15,135675,74311 2019-08-16,135675,75396 2019-08-19,135675,76312 2019-08-20,135675,75714 2019-08-21,135675,76348 2019-08-22,135675,76251 2019-08-23,135675,74271 2019-08-26,135675,74906 2019-08-27,135675,74171 2019-08-28,135675,74723 2019-08-29,135675,75849 2019-08-30,135675,75876 2019-09-03,135675,75166 2019-09-04,135675,75962 2019-09-05,135675,77018 2019-09-06,135675,76846 2019-09-09,135675,77097 2019-09-10,135675,77508 2019-09-11,135675,78637 2019-09-12,135675,78658 2019-09-13,135675,78598 2019-09-16,135675,78354 2019-09-17,135675,78556 2019-09-18,135675,78584 2019-09-19,135675,78590 2019-09-20,135675,78208 2019-09-23,135675,78201 2019-09-24,135675,77549 2019-09-25,135675,78027 2019-09-26,135675,77842 2019-09-27,135675,77439 2019-09-30,135675,77834 2019-10-01,135675,76882 2019-10-02,135675,75505 2019-10-03,135675,76126 2019-10-04,135675,77208 2019-10-07,135675,76863 2019-10-08,135675,75669 2019-10-09,135675,76381 2019-10-10,135675,76873 2019-10-11,135675,77721 2019-10-15,135675,78268 2019-10-16,135675,77971 2019-10-17,135675,78600 2019-10-18,135675,78294 2019-10-21,135675,78834 2019-10-22,135675,78555 2019-10-23,135675,78782 2019-10-24,135675,78932 2019-10-25,135675,79255 2019-10-28,135675,79697 2019-10-29,135675,79632 2019-10-30,135675,79897 2019-10-31,135675,79661 2019-11-01,135675,80437 2019-11-04,135675,80736 2019-11-05,135675,80641 2019-11-06,135675,80704 2019-11-07,135675,80962 2019-11-08,135675,81293 2019-11-12,135675,81333 2019-11-13,135675,81228 2019-11-14,135675,81336 2019-11-15,135675,81848 2019-11-18,135675,81808 2019-11-19,135675,82123 2019-11-20,135675,82017 2019-11-21,135675,81624 2019-11-22,135675,81832 2019-11-25,135675,83091 2019-11-26,135675,83347 2019-11-27,135675,83825 2019-11-29,135675,83507 2019-12-02,135675,82789 2019-12-03,135675,82241 2019-12-04,135675,82770 2019-12-05,135675,82917 2019-12-06,135675,83679 2019-12-09,135675,83421 2019-12-10,135675,83333 2019-12-11,135675,83575 2019-12-12,135675,84304 2019-12-13,135675,84322 2019-12-16,135675,85016 2019-12-17,135675,85190 2019-12-18,135675,85338 2019-12-19,135675,85755 2019-12-20,135675,86143 2019-12-23,135675,86188 2019-12-24,135675,86324 2019-12-26,135675,86484 2019-12-27,135675,86196 2019-12-30,135675,85865 2019-12-31,135675,86133 2020-01-02,135675,86865 2020-01-03,135675,86261 2020-01-06,135675,86565 2020-01-07,135675,86331 2020-01-08,135675,86758 2020-01-09,135675,87358 2020-01-10,135675,87108 2020-01-13,135675,87716 2020-01-14,135675,87593 2020-01-15,135675,87758 2020-01-16,135675,88493 2020-01-17,135675,88836 2020-01-21,135675,88603 2020-01-22,135675,88707 2020-01-23,135675,88788 2020-01-24,135675,87814 2020-01-27,135675,86701 2020-01-28,135675,87533 2020-01-29,135675,87459 2020-01-30,135675,87747 2020-01-31,135675,86199 2020-02-03,135675,86825 2020-02-04,135675,88127 2020-02-05,135675,89120 2020-02-06,135675,89430 2020-02-07,135675,88964 2020-02-10,135675,89630 2020-02-11,135675,89784 2020-02-12,135675,90331 2020-02-13,135675,90651 2020-02-14,135675,90724 2020-02-18,135675,90720 2020-02-19,135675,91247 2020-02-20,135675,91459 2020-02-21,135675,90453 2020-02-24,135675,87710 2020-02-25,135675,84763 2020-02-26,135675,83604 2020-02-27,135675,80393 2020-02-28,135675,79745 2020-03-02,135675,83412 2020-03-03,135675,81643 2020-03-04,135675,84159 2020-03-05,135675,81404 2020-03-06,135675,79596 2020-03-09,135675,72169 2020-03-10,135675,74744 2020-03-11,135675,70102 2020-03-12,135675,62673 2020-03-13,135675,67216 2020-03-16,135675,57538 2020-03-17,135675,60280 2020-03-18,135675,54368 2020-03-19,135675,57501 2020-03-20,135675,55552 2020-03-23,135675,54487 2020-03-24,135675,59938 2020-03-25,135675,61559 2020-03-26,135675,65238 2020-03-27,135675,63051 2020-03-30,135675,64315 2020-03-31,135675,63635 2020-04-01,135675,60821 2020-04-02,135675,62226 2020-04-03,135675,61295 2020-04-06,135675,65599 2020-04-07,135675,65496 2020-04-08,135675,67743 2020-04-09,135675,68735 2020-04-13,135675,68047 2020-04-14,135675,70132 2020-04-15,135675,68589 2020-04-16,135675,68986 2020-04-17,135675,70841 2020-04-20,135675,69948 2020-04-21,135675,67838 2020-04-22,135675,69116 2020-04-23,135675,69635 2020-04-24,135675,70610 2020-04-27,135675,71649 2020-04-28,135675,71278 2020-04-29,135675,73174 2020-04-30,135675,72499 2020-05-01,135675,70472 2020-05-04,135675,70769 2020-05-05,135675,71412 2020-05-06,135675,70917 2020-05-07,135675,71762 2020-05-08,135675,72987 2020-05-11,135675,72998 2020-05-12,135675,71507 2020-05-13,135675,70267 2020-05-14,135675,71091 2020-05-15,135675,71373 2020-05-18,135675,73636 2020-05-19,135675,72872 2020-05-20,135675,74099 2020-05-21,135675,74127 2020-05-22,135675,74593 2020-05-26,135675,76352 2020-05-27,135675,78034 2020-05-28,135675,76990 2020-05-29,135675,77248 2020-06-01,135675,77542 2020-06-02,135675,78181 2020-06-03,135675,79257 2020-06-04,135675,79007 2020-06-05,135675,81079 2020-06-08,135675,82059 2020-06-09,135675,81424 2020-06-10,135675,80989 2020-06-11,135675,75549 2020-06-12,135675,77024 2020-06-15,135675,78633 2020-06-16,135675,80167 2020-06-17,135675,79392 2020-06-18,135675,79550 2020-06-19,135675,79230 2020-06-22,135675,79734 2020-06-23,135675,79921 2020-06-24,135675,77338 2020-06-25,135675,78585 2020-06-26,135675,76792 2020-06-29,135675,78351 2020-06-30,135675,79630 2020-07-01,135675,80032 2020-07-02,135675,80415 2020-07-06,135675,81692 2020-07-07,135675,80808 2020-07-08,135675,81442 2020-07-09,135675,81004 2020-07-10,135675,81853 2020-07-13,135675,81087 2020-07-14,135675,82183 2020-07-15,135675,82933 2020-07-16,135675,82650 2020-07-17,135675,82890 2020-07-20,135675,83588 2020-07-21,135675,83730 2020-07-22,135675,84152 2020-07-23,135675,83580 2020-07-24,135675,82428 2020-07-27,135675,83039 2020-07-28,135675,82502 2020-07-29,135675,83528 2020-07-30,135675,83232 2020-07-31,135675,83877 2020-08-03,135675,84481 2020-08-04,135675,84787 2020-08-05,135675,85331 2020-08-06,135675,85890 2020-08-07,135675,85961 2020-08-10,135675,86200 2020-08-11,135675,85513 2020-08-12,135675,86721 2020-08-13,135675,86566 2020-08-14,135675,86556 2020-08-17,135675,86794 2020-08-18,135675,87008 2020-08-19,135675,86638 2020-08-20,135675,86915 2020-08-21,135675,86650 2020-08-24,135675,87284 2020-08-25,135675,87514 2020-08-26,135675,87893 2020-08-27,135675,88314 2020-08-28,135675,88942 2020-08-31,135675,88910 2020-09-01,135675,89662 2020-09-02,135675,90586 2020-09-03,135675,87290 2020-09-04,135675,86546 2020-09-08,135675,83892 2020-09-09,135675,85563 2020-09-10,135675,84349 2020-09-11,135675,83982 2020-09-14,135675,86500 2020-09-15,135675,86953 2020-09-16,135675,86553 2020-09-17,135675,85827 2020-09-18,135675,84867 2020-09-21,135675,83888 2020-09-22,135675,84769 2020-09-23,135675,82766 2020-09-24,135675,83017 2020-09-25,135675,84345 2020-09-28,135675,85705 2020-09-29,135675,85304 2020-09-30,135675,86009 2020-10-01,135675,86473 2020-10-02,135675,85646 2020-10-05,135675,87194 2020-10-06,135675,85979 2020-10-07,135675,87476 2020-10-08,135675,88204 2020-10-09,135675,88982 2020-10-13,135675,89560 2020-10-14,135675,89062 2020-10-15,135675,89414 2020-10-16,135675,89425 2020-10-19,135675,87968 2020-10-20,135675,88384 2020-10-21,135675,88193 2020-10-22,135675,88662 2020-10-23,135675,88968 2020-10-26,135675,87315 2020-10-27,135675,87052 2020-10-28,135675,83979 2020-10-29,135675,84990 2020-10-30,135675,83968 2020-11-02,135675,85003 2020-11-03,135675,86517 2020-11-04,135675,88423 2020-11-05,135675,90161 2020-11-06,135675,90146 2020-11-09,135675,91212 2020-11-10,135675,91467 2020-11-12,135675,91345 2020-11-13,135675,92621 2020-11-16,135675,94135 2020-11-17,135675,94935 2020-11-18,135675,94554 2020-11-19,135675,95737 2020-11-20,135675,95830 2020-11-23,135675,97537 2020-11-24,135675,98862 2020-11-25,135675,99199 2020-11-27,135675,100076 2020-11-30,135675,99633 2020-12-01,135675,100757 2020-12-02,135675,100947 2020-12-03,135675,100903 2020-12-04,135675,101803 2020-12-07,135675,101605 2020-12-08,135675,101890 2020-12-09,135675,101086 2020-12-10,135675,100964 2020-12-11,135675,100837 2020-12-14,135675,100416 2020-12-15,135675,102065 2020-12-16,135675,101965 2020-12-17,135675,103592 2020-12-18,135675,103838 2020-12-21,135675,103996 2020-12-22,135675,105107 2020-12-23,135675,105351 2020-12-24,135675,105146 2020-12-28,135675,104065 2020-12-29,135675,102814 2020-12-30,135675,103720 2020-12-31,135675,104396 2021-01-04,135675,102859 2021-01-05,135675,103601 2021-01-06,135675,104194 2021-01-07,135675,105762 2021-01-08,135675,106357 2021-01-11,135675,105658 2021-01-12,135675,105702 2021-01-13,135675,105944 2021-01-14,135675,105561 2021-01-15,135675,104804 2021-01-19,135675,105660 2021-01-20,135675,107132 2021-01-21,135675,107175 2021-01-22,135675,107763 2021-01-25,135675,107592 2021-01-26,135675,106419 2021-01-27,135675,103686 2021-01-28,135675,104708 2021-01-29,135675,102699 2021-02-01,135675,104347 2021-02-02,135675,105799 2021-02-03,135675,105906 2021-02-04,135675,107066 2021-02-05,135675,107496 2021-02-08,135675,108294 2021-02-09,135675,108191 2021-02-10,135675,108095 2021-02-11,135675,108639 2021-02-12,135675,109183 2021-02-16,135675,108606 2021-02-17,135675,107646 2021-02-18,135675,106332 2021-02-19,135675,108129 2021-02-22,135675,106272 2021-02-23,135675,105590 2021-02-24,135675,106983 2021-02-25,135675,103109 2021-02-26,135675,102630 2021-03-01,135675,105074 2021-03-02,135675,103284 2021-03-03,135675,101086 2021-03-04,135675,98216 2021-03-05,135675,99755 2021-03-08,135675,99199 2021-03-09,135675,101645 2021-03-10,135675,102664 2021-03-11,135675,105324 2021-03-12,135675,105717 2021-03-15,135675,106808 2021-03-16,135675,105332 2021-03-17,135675,105937 2021-03-18,135675,102795 2021-03-19,135675,103615 2021-03-22,135675,103455 2021-03-23,135675,100673 2021-03-24,135675,98379 2021-03-25,135675,99774 2021-03-26,135675,101297 2021-03-29,135675,99105 2021-03-30,135675,100253 2021-03-31,135675,101515 2021-04-01,135675,102715 2021-04-05,135675,104211 2021-04-06,135675,104115 2021-04-07,135675,104270 2021-04-08,135675,104734 2021-04-09,135675,105543 2021-04-12,135675,105525 2021-04-13,135675,105872 2021-04-14,135675,105452 2021-04-15,135675,106624 2021-04-16,135675,107009 2021-04-19,135675,106441 2021-04-20,135675,104772 2021-04-21,135675,106688 2021-04-22,135675,106548 2021-04-23,135675,108440 2021-04-26,135675,108633 2021-04-27,135675,108611 2021-04-28,135675,108520 2021-04-29,135675,109259 2021-04-30,135675,108482 2021-05-03,135675,108780 2021-05-04,135675,108053 2021-05-05,135675,108128 2021-05-06,135675,109028 2021-05-07,135675,109850 2021-05-10,135675,108707 2021-05-11,135675,107766 2021-05-12,135675,105469 2021-05-13,135675,106770 2021-05-14,135675,108371 2021-05-17,135675,108097 2021-05-18,135675,107190 2021-05-19,135675,106889 2021-05-20,135675,108027 2021-05-21,135675,108145 2021-05-24,135675,109073 2021-05-25,135675,108423 2021-05-26,135675,109944 2021-05-27,135675,110757 2021-05-28,135675,110866 2021-06-01,135675,110815 2021-06-02,135675,110987 2021-06-03,135675,110602 2021-06-04,135675,111580 2021-06-07,135675,111494 2021-06-08,135675,111518 2021-06-09,135675,111319 2021-06-10,135675,111842 2021-06-11,135675,112881 2021-06-14,135675,112670 2021-06-15,135675,111989 2021-06-16,135675,111741 2021-06-17,135675,111434 2021-06-18,135675,110006 2021-06-21,135675,111664 2021-06-22,135675,112372 2021-06-23,135675,112780 2021-06-24,135675,113960 2021-06-25,135675,114468 2021-06-28,135675,114241 2021-06-29,135675,114058 2021-06-30,135675,113717 2021-07-01,135675,114319 2021-07-02,135675,115190 2021-07-06,135675,114962 2021-07-07,135675,115347 2021-07-08,135675,114383 2021-07-09,135675,115674 2021-07-12,135675,116072 2021-07-13,135675,115664 2021-07-14,135675,115815 2021-07-15,135675,115439 2021-07-16,135675,114568 2021-07-19,135675,112752 2021-07-20,135675,114465 2021-07-21,135675,115409 2021-07-22,135675,114672 2021-07-23,135675,115767 2021-07-26,135675,115792 2021-07-27,135675,115248 2021-07-28,135675,115227 2021-07-29,135675,115725 2021-07-30,135675,115108 2021-08-02,135675,114895 2021-08-03,135675,115838 2021-08-04,135675,115302 2021-08-05,135675,116002 2021-08-06,135675,116210 2021-08-09,135675,116109 2021-08-10,135675,116224 2021-08-11,135675,116516 2021-08-12,135675,116890 2021-08-13,135675,117082 2021-08-16,135675,117392 2021-08-17,135675,116570 2021-08-18,135675,115339 2021-08-19,135675,115491 2021-08-20,135675,117054 2021-08-23,135675,118861 2021-08-24,135675,120282 2021-08-25,135675,120922 2021-08-26,135675,119882 2021-08-27,135675,122210 2021-08-30,135675,122089 2021-08-31,135675,121866 2021-09-01,135675,122223 2021-09-02,135675,122771 2021-09-03,135675,122662 2021-09-07,135675,121883 2021-09-08,135675,121213 2021-09-09,135675,120978 2021-09-10,135675,119945 2021-09-13,135675,120164 2021-09-14,135675,118973 2021-09-15,135675,119985 2021-09-16,135675,119803 2021-09-17,135675,118712 2021-09-20,135675,116697 2021-09-21,135675,116608 2021-09-22,135675,117719 2021-09-23,135675,119151 2021-09-24,135675,119327 2021-09-27,135675,118998 2021-09-28,135675,116581 2021-09-29,135675,116775 2021-09-30,135675,115393 2021-10-01,135675,116719 2021-10-04,135675,115211 2021-10-05,135675,116436 2021-10-06,135675,116915 2021-10-07,135675,117912 2021-10-08,135675,117688 2021-10-12,135675,117945 2021-10-13,135675,119039 2021-10-14,135675,120838 2021-10-15,135675,121739 2021-10-18,135675,122151 2021-10-19,135675,123056 2021-10-20,135675,123508 2021-10-21,135675,123887 2021-10-22,135675,123756 2021-10-25,135675,124343 2021-10-26,135675,124569 2021-10-27,135675,123942 2021-10-28,135675,125166 2021-10-29,135675,125423 2021-11-01,135675,125651 2021-11-02,135675,126113 2021-11-03,135675,126928 2021-11-04,135675,127475 2021-11-05,135675,127964 2021-11-08,135675,128079 2021-11-09,135675,127639 2021-11-10,135675,125311 2021-11-12,135675,127000 2021-11-15,135675,126762 2021-11-16,135675,127432 2021-11-17,135675,126015 2021-11-18,135675,125124 2021-11-19,135675,124145 2021-11-22,135675,122481 2021-11-23,135675,121849 2021-11-24,135675,122515 2021-11-26,135675,119526 2021-11-29,135675,119711 2021-11-30,135675,117457 2021-12-01,135675,116077 2021-12-02,135675,117744 2021-12-03,135675,116755 2021-12-06,135675,118129 2021-12-07,135675,120576 2021-12-08,135675,120951 2021-12-09,135675,120097 2021-12-10,135675,121245 2021-12-13,135675,120139 2021-12-14,135675,119260 2021-12-15,135675,121023 2021-12-16,135675,118603 2021-12-17,135675,119768 2021-12-20,135675,117791 2021-12-21,135675,121465 2021-12-22,135675,122357 2021-12-23,135675,123363 2021-12-27,135675,124284 2021-12-28,135675,123363 2021-12-29,135675,123353 2021-12-30,135675,123742 2021-12-31,135675,123422 2022-01-03,135675,124210 2022-01-04,135675,124140 2022-01-05,135675,121742 2022-01-06,135675,121633 2022-01-07,135675,121162 2022-01-10,135675,120989 2022-01-11,135675,122097 2022-01-12,135675,122442 2022-01-13,135675,120713 2022-01-14,135675,120815 2022-01-18,135675,118595 2022-01-19,135675,117447 2022-01-20,135675,116159 2022-01-21,135675,113486 2022-01-24,135675,115472 2022-01-25,135675,113092 2022-01-26,135675,111683 2022-01-27,135675,111089 2022-01-28,135675,113806 2022-01-31,135675,115958 2022-02-01,135675,116755 2022-02-02,135675,117857 2022-02-03,135675,114987 2022-02-04,135675,115600 2022-02-07,135675,115173 2022-02-08,135675,116143 2022-02-09,135675,117845 2022-02-10,135675,116183 2022-02-11,135675,114115 2022-02-14,135675,113544 2022-02-15,135675,116787 2022-02-16,135675,116543 2022-02-17,135675,113145 2022-02-18,135675,111712 2022-02-22,135675,109999 2022-02-23,135675,107559 2022-02-24,135675,110854 2022-02-25,135675,113466 2022-02-28,135675,113201 2022-03-01,135675,111453 2022-03-02,135675,113789 2022-03-03,135675,111535 2022-03-04,135675,109190 2022-03-07,135675,105257 2022-03-08,135675,105808 2022-03-09,135675,109331 2022-03-10,135675,108828 2022-03-11,135675,106691 2022-03-14,135675,104432 2022-03-15,135675,106250 2022-03-16,135675,110225 2022-03-17,135675,112375 2022-03-18,135675,114260 2022-03-21,135675,113287 2022-03-22,135675,114991 2022-03-23,135675,113184 2022-03-24,135675,114634 2022-03-25,135675,114328 2022-03-28,135675,114932 2022-03-29,135675,118114 2022-03-30,135675,116039 2022-03-31,135675,114526 2022-04-01,135675,114915 2022-04-04,135675,115845 2022-04-05,135675,114410 2022-04-06,135675,113300 2022-04-07,135675,113796 2022-04-08,135675,113497 2022-04-11,135675,111581 2022-04-12,135675,111204 2022-04-13,135675,112469 2022-04-14,135675,111104 2022-04-18,135675,111082 2022-04-19,135675,112867 2022-04-20,135675,112531 2022-04-21,135675,109534 2022-04-22,135675,106789 2022-04-25,135675,107939 2022-04-26,135675,104902 2022-04-27,135675,105123 2022-04-28,135675,107731 2022-04-29,135675,103830 2022-05-02,135675,104419 2022-05-03,135675,104925 2022-05-04,135675,108059 2022-05-05,135675,104218 2022-05-06,135675,103642 2022-05-09,135675,100328 2022-05-10,135675,100575 2022-05-11,135675,98923 2022-05-12,135675,98830 2022-05-13,135675,101200 2022-05-16,135675,100806 2022-05-17,135675,102846 2022-05-18,135675,98714 2022-05-19,135675,98148 2022-05-20,135675,98030 2022-05-23,135675,98980 2022-05-24,135675,96625 2022-05-25,135675,98799 2022-05-26,135675,101267 2022-05-27,135675,104169 2022-05-31,135675,103585 2022-06-01,135675,102798 2022-06-02,135675,104710 2022-06-03,135675,103006 2022-06-06,135675,103330 2022-06-07,135675,104318 2022-06-08,135675,103196 2022-06-09,135675,100748 2022-06-10,135675,97820 2022-06-13,135675,92632 2022-06-14,135675,92342 2022-06-15,135675,93999 2022-06-16,135675,89401 2022-06-17,135675,90821 2022-06-21,135675,92294 2022-06-22,135675,92182 2022-06-23,135675,93767 2022-06-24,135675,97007 2022-06-27,135675,96902 2022-06-28,135675,94937 2022-06-29,135675,93990 2022-06-30,135675,92824 2022-07-01,135675,93804 2022-07-05,135675,93970 2022-07-06,135675,94308 2022-07-07,135675,95730 2022-07-08,135675,95658 2022-07-11,135675,94557 2022-07-12,135675,93685 2022-07-13,135675,93269 2022-07-14,135675,93001 2022-07-15,135675,94787 2022-07-18,135675,93994 2022-07-19,135675,96595 2022-07-20,135675,97165 2022-07-21,135675,98132 2022-07-22,135675,96357 2022-07-25,135675,96587 2022-07-26,135675,95245 2022-07-27,135675,97737 2022-07-28,135675,98935 2022-07-29,135675,100351 2022-08-01,135675,100068 2022-08-02,135675,99402 2022-08-03,135675,100957 2022-08-04,135675,100888 2022-08-05,135675,100736 2022-08-08,135675,100614 2022-08-09,135675,100192 2022-08-10,135675,102328 2022-08-11,135675,102284 2022-08-12,135675,104068 2022-08-15,135675,104485 2022-08-16,135675,104686 2022-08-17,135675,103947 2022-08-18,135675,104199 2022-08-19,135675,101892 2022-08-22,135675,99655 2022-08-23,135675,99772 2022-08-24,135675,100645 2022-08-25,135675,102469 2022-08-26,135675,99093 2022-08-29,135675,98177 2022-08-30,135675,96968 2022-08-31,135675,96307 2022-09-01,135675,95841 2022-09-02,135675,95048 2022-09-06,135675,94465 2022-09-07,135675,96433 2022-09-08,135675,97336 2022-09-09,135675,99439 2022-09-12,135675,100591 2022-09-13,135675,96607 2022-09-14,135675,96956 2022-09-15,135675,95868 2022-09-16,135675,95181 2022-09-19,135675,95835 2022-09-20,135675,94756 2022-09-21,135675,93140 2022-09-22,135675,92359 2022-09-23,135675,90769 2022-09-26,135675,89830 2022-09-27,135675,89646 2022-09-28,135675,91415 2022-09-29,135675,89497 2022-09-30,135675,88153 2022-10-03,135675,90435 2022-10-04,135675,93212 2022-10-05,135675,93033 2022-10-06,135675,92103 2022-10-07,135675,89528 2022-10-11,135675,88137 2022-10-12,135675,87973 2022-10-13,135675,89534 2022-10-14,135675,87419 2022-10-17,135675,89733 2022-10-18,135675,90761 2022-10-19,135675,90155 2022-10-20,135675,89448 2022-10-21,135675,91571 2022-10-24,135675,92658 2022-10-25,135675,94166 2022-10-26,135675,93471 2022-10-27,135675,92904 2022-10-28,135675,95201 2022-10-31,135675,94497 2022-11-01,135675,94110 2022-11-02,135675,91757 2022-11-03,135675,90797 2022-11-04,135675,92052 2022-11-07,135675,92937 2022-11-08,135675,93458 2022-11-09,135675,91536 2022-11-10,135675,97831 2022-11-14,135675,97878 2022-11-15,135675,99607 2022-11-16,135675,97503 2022-11-17,135675,96498 2022-11-18,135675,96886 2022-11-21,135675,96122 2022-11-22,135675,97400 2022-11-23,135675,97968 2022-11-25,135675,98238 2022-11-28,135675,96343 2022-11-29,135675,96535 2022-11-30,135675,99550 2022-12-01,135675,99480 2022-12-02,135675,99370 2022-12-05,135675,97592 2022-12-06,135675,96189 2022-12-07,135675,96012 2022-12-08,135675,96748 2022-12-09,135675,96040 2022-12-12,135675,97413 2022-12-13,135675,98126 2022-12-14,135675,97551 2022-12-15,135675,94945 2022-12-16,135675,94039 2022-12-19,135675,92550 2022-12-20,135675,93017 2022-12-21,135675,94545 2022-12-22,135675,93187 2022-12-23,135675,93508 2022-12-27,135675,92911 2022-12-28,135675,91571 2022-12-29,135675,93911 2022-12-30,135675,93722 2023-01-03,135675,93350 2023-01-04,135675,94058 2023-01-05,135675,92979 2023-01-06,135675,95102 2023-01-09,135675,95046 2023-01-10,135675,95709 2023-01-11,135675,96942 2023-01-12,135675,97285 2023-01-13,135675,97677 2023-01-17,135675,97479 2023-01-18,135675,95961 2023-01-19,135675,95240 2023-01-20,135675,97044 2023-01-23,135675,98609 2023-01-24,135675,98122 2023-01-25,135675,98289 2023-01-26,135675,99322 2023-01-27,135675,99571 2023-01-30,135675,98289 2023-01-31,135675,99730 2023-02-01,135675,100773 2023-02-02,135675,102260 2023-02-03,135675,101205 2023-02-06,135675,100592 2023-02-07,135675,101889 2023-02-08,135675,100763 2023-02-09,135675,99889 2023-02-10,135675,99638 2023-02-13,135675,100812 2023-02-14,135675,101316 2023-02-15,135675,102858 2023-02-16,135675,101631 2023-02-17,135675,101179 2023-02-21,135675,98381 2023-02-22,135675,98803 2023-02-23,135675,99277 2023-02-24,135675,98233 2023-02-27,135675,98543 2023-02-28,135675,98253 2023-03-01,135675,97795 2023-03-02,135675,98260 2023-03-03,135675,99770 2023-03-06,135675,98505 2023-03-07,135675,97376 2023-03-08,135675,97400 2023-03-09,135675,94601 2023-03-10,135675,91632 2023-03-13,135675,90550 2023-03-14,135675,92136 2023-03-15,135675,90669 2023-03-16,135675,92165 2023-03-17,135675,90111 2023-03-20,135675,90953 2023-03-21,135675,92925 2023-03-22,135675,90470 2023-03-23,135675,90214 2023-03-24,135675,90593 2023-03-27,135675,91421 2023-03-28,135675,91419 2023-03-29,135675,92775 2023-03-30,135675,93040 2023-03-31,135675,94987 2023-04-03,135675,95339 2023-04-04,135675,94794 2023-04-05,135675,94570 2023-04-06,135675,94928 2023-04-10,135675,95025 2023-04-11,135675,95020 2023-04-12,135675,94629 2023-04-13,135675,95899 2023-04-14,135675,95699 2023-04-17,135675,96017 2023-04-18,135675,96099 2023-04-19,135675,96091 2023-04-20,135675,95417 2023-04-21,135675,95434 2023-04-24,135675,95182 2023-04-25,135675,92848 2023-04-26,135675,92492 2023-04-27,135675,94303 2023-04-28,135675,95092 2023-05-01,135675,95054 2023-05-02,135675,93953 2023-05-03,135675,93299 2023-05-04,135675,92635 2023-05-05,135675,94352 2023-05-08,135675,94396 2023-05-09,135675,93971 2023-05-10,135675,94395 2023-05-11,135675,94253 2023-05-12,135675,94125 2023-05-15,135675,94416 2023-05-16,135675,93819 2023-05-17,135675,94952 2023-05-18,135675,95865 2023-05-19,135675,95178 2023-05-22,135675,96241 2023-05-23,135675,95430 2023-05-24,135675,94559 2023-05-25,135675,94080 2023-05-26,135675,95459 2023-05-30,135675,95467 2023-05-31,135675,94905 2023-06-01,135675,95856 2023-06-02,135675,97255 2023-06-05,135675,97062 2023-06-06,135675,97293 2023-06-07,135675,96925 2023-06-08,135675,97536 2023-06-09,135675,97650 2023-06-12,135675,98561 2023-06-13,135675,99812 2023-06-14,135675,99190 2023-06-15,135675,100379 2023-06-16,135675,99749 2023-06-20,135675,99098 2023-06-21,135675,98554 2023-06-22,135675,98077 2023-06-23,135675,96810 2023-06-26,135675,97039 2023-06-27,135675,98683 2023-06-28,135675,99134 2023-06-29,135675,99901 2023-06-30,135675,100559 2023-07-03,135675,100682 2023-07-05,135675,100496 2023-07-06,135675,99708 2023-07-07,135675,99438 2023-07-10,135675,99676 2023-07-11,135675,100349 2023-07-12,135675,101094 2023-07-13,135675,101960 2023-07-14,135675,101860 2023-07-17,135675,102253 2023-07-18,135675,102980 2023-07-19,135675,103224 2023-07-20,135675,102536 2023-07-21,135675,102569 2023-07-24,135675,102576 2023-07-25,135675,102741 2023-07-26,135675,103227 2023-07-27,135675,102571 2023-07-28,135675,103594 2023-07-31,135675,103749 2023-08-01,135675,103475 2023-08-02,135675,102045 2023-08-03,135675,101789 2023-08-04,135675,101257 2023-08-07,135675,102174 2023-08-08,135675,101745 2023-08-09,135675,101037 2023-08-10,135675,101075 2023-08-11,135675,100981 2023-08-14,135675,101568 2023-08-15,135675,100411 2023-08-16,135675,99668 2023-08-17,135675,98917 2023-08-18,135675,98909 2023-08-21,135675,99068 2023-08-22,135675,98721 2023-08-23,135675,99913 2023-08-24,135675,98535 2023-08-25,135675,99016 2023-08-28,135675,99774 2023-08-29,135675,101434 2023-08-30,135675,101996 2023-08-31,135675,102020 2023-09-01,135675,102631 2023-09-05,135675,101657 2023-09-06,135675,101131 2023-09-07,135675,100634 2023-09-08,135675,100578 2023-09-11,135675,101014 2023-09-12,135675,100829 2023-09-13,135675,100098 2023-09-14,135675,101107 2023-09-15,135675,99881 2023-09-18,135675,99955 2023-09-19,135675,99739 2023-09-20,135675,98809 2023-09-21,135675,97191 2023-09-22,135675,96970 2023-09-25,135675,97362 2023-09-26,135675,95934 2023-09-27,135675,95957 2023-09-28,135675,96535 2023-09-29,135675,96277 2023-10-02,135675,96284 2023-10-03,135675,94969 2023-10-04,135675,95739 2023-10-05,135675,95630 2023-10-06,135675,96776 2023-10-10,135675,98469 2023-10-11,135675,98610 2023-10-12,135675,96693 2023-10-13,135675,96209 2023-10-16,135675,97231 2023-10-17,135675,97222 2023-10-18,135675,95920 2023-10-19,135675,95113 2023-10-20,135675,93918 2023-10-23,135675,93760 2023-10-24,135675,94443 2023-10-25,135675,93089 2023-10-26,135675,91989 2023-10-27,135675,91549 2023-10-30,135675,92657 2023-10-31,135675,93263 2023-11-01,135675,94243 2023-11-02,135675,96026 2023-11-03,135675,96932 2023-11-06,135675,97105 2023-11-07,135675,97382 2023-11-08,135675,97484 2023-11-09,135675,96173 2023-11-10,135675,97286 2023-11-13,135675,97289 2023-11-14,135675,101554 2023-11-15,135675,101898 2023-11-16,135675,100752 2023-11-17,135675,101802 2023-11-20,135675,102485 2023-11-21,135675,101736 2023-11-22,135675,102405 2023-11-24,135675,102992 2023-11-27,135675,102827 2023-11-28,135675,102663 2023-11-29,135675,103603 2023-11-30,135675,104026 2023-12-01,135675,104646 2023-12-04,135675,104080 2023-12-05,135675,104025 2023-12-06,135675,103622 2023-12-07,135675,104464 2023-12-08,135675,104894 2023-12-11,135675,105307 2023-12-12,135675,105794 2023-12-13,135675,107241 2023-12-14,135675,107547 2023-12-15,135675,106860 2023-12-18,135675,106946 2023-12-19,135675,108586 2023-12-20,135675,106519 2023-12-21,135675,108265 2023-12-22,135675,108912 2023-12-26,135675,109954 2023-12-27,135675,110275 2023-12-28,135675,110198 2023-12-29,135675,108851 2024-01-02,135675,108238 2024-01-03,135675,107375 2024-01-04,135675,107020 2024-01-05,135675,107216 2024-01-08,135675,108731 2024-01-09,135675,108585 2024-01-10,135675,109202 2024-01-11,135675,109132 2024-01-12,135675,109223 2024-01-16,135675,108817 2024-01-17,135675,108207 2024-01-18,135675,109169 2024-01-19,135675,110519 2024-01-22,135675,112210 2024-01-23,135675,111915 2024-01-24,135675,111110 2024-01-25,135675,111636 2024-01-26,135675,111852 2024-01-29,135675,112700 2024-01-30,135675,112641 2024-01-31,135675,110830 2024-02-01,135675,112220 2024-02-02,135675,113424 2024-02-05,135675,113064 2024-02-06,135675,113329 2024-02-07,135675,114264 2024-02-08,135675,114344 2024-02-09,135675,115011 2024-02-12,135675,116127 2024-02-13,135675,112726 2024-02-14,135675,115189 2024-02-15,135675,116979 2024-02-16,135675,115915 2024-02-20,135675,114551 2024-02-21,135675,113899 2024-02-22,135675,115436 2024-02-23,135675,115726 2024-02-26,135675,116165 2024-02-27,135675,117201 2024-02-28,135675,116738 2024-02-29,135675,117373 2024-03-01,135675,118320 2024-03-04,135675,118332 2024-03-05,135675,116898 2024-03-06,135675,117915 2024-03-07,135675,118969 2024-03-08,135675,118495 2024-03-11,135675,117792 2024-03-12,135675,118132 2024-03-13,135675,118393 2024-03-14,135675,116609 2024-03-15,135675,116539 2024-03-18,135675,116319 2024-03-19,135675,117005 2024-03-20,135675,119056 2024-03-21,135675,120210 2024-03-22,135675,119071 2024-03-25,135675,119154 2024-03-26,135675,119159 2024-03-27,135675,120917 2024-03-28,135675,121275 2024-04-01,135675,121031 2024-04-02,135675,120159 2024-04-03,135675,120296 2024-04-04,135675,118828 2024-04-05,135675,120147 2024-04-08,135675,120104 2024-04-09,135675,120295 2024-04-10,135675,119160 2024-04-11,135675,120049 2024-04-12,135675,118317 2024-04-15,135675,116895 2024-04-16,135675,116656 2024-04-17,135675,115615 2024-04-18,135675,115386 2024-04-19,135675,115314 2024-04-22,135675,116484 2024-04-23,135675,117880 2024-04-24,135675,117906 2024-04-25,135675,117368 2024-04-26,135675,118567 2024-04-29,135675,118951 2024-04-30,135675,117084 2024-05-01,135675,116682 2024-05-02,135675,117749 2024-05-03,135675,119233 2024-05-06,135675,120468 2024-05-07,135675,120635 2024-05-08,135675,120635 2024-05-09,135675,121272 2024-05-10,135675,121490 2024-05-13,135675,121463 2024-05-14,135675,122068 2024-05-15,135675,123521 2024-05-16,135675,123289 2024-05-17,135675,123438 2024-05-20,135675,123562 2024-05-21,135675,123159 2024-05-22,135675,122360 2024-05-23,135675,120541 2024-05-24,135675,121586 2024-05-28,135675,121033 2024-05-29,135675,119657 2024-05-30,135675,118954 2024-05-31,135675,119920 2024-06-03,135675,120066 2024-06-04,135675,120253 2024-06-05,135675,121679 2024-06-06,135675,121657 2024-06-07,135675,121543 2024-06-10,135675,121868 2024-06-11,135675,122199 2024-06-12,135675,123240 2024-06-13,135675,122064 2024-06-14,135675,120652 2024-06-17,135675,121510 2024-06-18,135675,121708 2024-06-20,135675,121312 2024-06-21,135675,121613 2024-06-24,135675,122099 2024-06-25,135675,121530 2024-06-26,135675,121369 2024-06-27,135675,122239 2024-06-28,135675,122759 2024-07-01,135675,123091 2024-07-02,135675,123854 2024-07-03,135675,124487 2024-07-05,135675,125185 2024-07-08,135675,125317 2024-07-09,135675,125412 2024-07-10,135675,126707 2024-07-11,135675,125601 2024-07-12,135675,126293 2024-07-15,135675,126664 2024-07-16,135675,127472 2024-07-17,135675,125698 2024-07-18,135675,124716 2024-07-19,135675,123832 2024-07-22,135675,125549 2024-07-23,135675,126163 2024-07-24,135675,123003 2024-07-25,135675,122371 2024-07-26,135675,123735 2024-07-29,135675,123837 2024-07-30,135675,123222 2024-07-31,135675,125178 2024-08-01,135675,123469 2024-08-02,135675,121200 2024-08-05,135675,117572 2024-08-06,135675,118791 2024-08-07,135675,117875 2024-08-08,135675,120593 2024-08-09,135675,121170 2024-08-12,135675,121193 2024-08-13,135675,123236 2024-08-14,135675,123710 2024-08-15,135675,125742 2024-08-16,135675,126010 2024-08-19,135675,127249 2024-08-20,135675,127001 2024-08-21,135675,128737 2024-08-22,135675,127491 2024-08-23,135675,130756 2024-08-26,135675,130418 2024-08-27,135675,129954 2024-08-28,135675,128983 2024-08-29,135675,129763 2024-08-30,135675,130921 2024-09-03,135675,127682 2024-09-04,135675,127391 2024-09-05,135675,126874 2024-09-06,135675,124731 2024-09-09,135675,125498 2024-09-10,135675,125515 2024-09-11,135675,126375 2024-09-12,135675,127618 2024-09-13,135675,129998 2024-09-16,135675,130187 2024-09-17,135675,130224 2024-09-18,135675,129847 2024-09-19,135675,132058 2024-09-20,135675,131803 2024-09-23,135675,132174 2024-09-24,135675,132506 2024-09-25,135675,132260 2024-09-26,135675,132802 2024-09-27,135675,132639 2024-09-30,135675,133212 2024-10-01,135675,131974 2024-10-02,135675,131999 2024-10-03,135675,131777 2024-10-04,135675,132987 2024-10-07,135675,131714 2024-10-08,135675,132991 2024-10-09,135675,133940 2024-10-10,135675,133683 2024-10-11,135675,134491 2024-10-15,135675,135140 2024-10-16,135675,136596 2024-10-17,135675,136532 2024-10-18,135675,137081 2024-10-21,135675,136837 2024-10-22,135675,136772 2024-10-23,135675,135517 2024-10-24,135675,135808 2024-10-25,135675,135768 2024-10-28,135675,136130 2024-10-29,135675,136349 2024-10-30,135675,135900 2024-10-31,135675,133379 2024-11-01,135675,133930 2024-11-04,135675,133560 2024-11-05,135675,135198 2024-11-06,135675,138620 2024-11-07,135675,139653 2024-11-08,135675,140625 2024-11-12,135675,141366 2024-11-13,135675,140406 2024-11-14,135675,138802 2024-11-15,135675,137006 2024-11-18,135675,137702 2024-11-19,135675,139011 2024-11-20,135675,139573 2024-11-21,135675,141954 2024-11-22,135675,144376 2024-11-25,135675,146188 2024-11-26,135675,145273 2024-11-27,135675,145076 2024-11-29,135675,145904 2024-12-02,135675,146278 2024-12-03,135675,146345 2024-12-04,135675,147233 2024-12-05,135675,146966 2024-12-06,135675,147348 2024-12-09,135675,146464 2024-12-10,135675,146031 2024-12-11,135675,147225 2024-12-12,135675,146428 2024-12-13,135675,146442 2024-12-16,135675,147336 2024-12-17,135675,145632 2024-12-18,135675,139238 2024-12-19,135675,138826 2024-12-20,135675,140564 2024-12-23,135675,140336 2024-12-24,135675,141692 2024-12-26,135675,142336 2024-12-27,135675,140422 2024-12-30,135675,139119 2024-12-31,135675,138883 2025-01-02,135675,138578 2025-01-03,135675,140335 2025-01-06,135675,141124 2025-01-07,135675,139561 2025-01-08,135675,139781 2025-01-10,135675,137654 2025-01-13,135675,137872 2025-01-14,135675,138030 2025-01-15,135675,140568 2025-01-16,135675,140275 2025-01-17,135675,141679 2025-01-21,135675,142926 2025-01-22,135675,143805 2025-01-23,135675,144313 2025-01-24,135675,144064 2025-01-27,135675,141775 2025-01-28,135675,142889 2025-01-29,135675,142221 2025-01-30,135675,142972 2025-01-31,135675,142259 2025-02-03,135675,141190 2025-02-04,135675,142210 2025-02-05,135675,142771 2025-02-06,135675,143292 2025-02-07,135675,141941 2025-02-10,135675,142914 2025-02-11,135675,142966 2025-02-12,135675,142205 2025-02-13,135675,143859 2025-02-14,135675,144041 2025-02-18,135675,144673 2025-02-19,135675,143667 2025-02-20,135675,141881 2025-02-21,135675,137540 2025-02-24,135675,136451 2025-02-25,135675,135300 2025-02-26,135675,135757 2025-02-27,135675,133769 2025-02-28,135675,135904 2025-03-03,135675,133525 2025-03-04,135675,131900 2025-03-05,135675,133793 2025-03-06,135675,130212 2025-03-07,135675,130613 2025-03-10,135675,125968 2025-03-11,135675,126262 2025-03-12,135675,126893 2025-03-13,135675,124292 2025-03-14,135675,127799 2025-03-17,135675,129698 2025-03-18,135675,128152 2025-03-19,135675,130358 2025-03-20,135675,129677 2025-03-21,135675,129402 2025-03-24,135675,133125 2025-03-25,135675,132685 2025-03-26,135675,130872 2025-03-27,135675,129541 2025-03-28,135675,126744 2025-03-31,135675,126283 2025-04-01,135675,126764 2025-04-02,135675,127620 2025-04-03,135675,121451 2025-04-04,135675,114211 2025-04-07,135675,113947 2025-04-08,135675,112157 2025-04-09,135675,122831 2025-04-10,135675,118600 2025-04-11,135675,120748 2025-04-14,135675,121708 2025-04-15,135675,121509 2025-04-16,135675,118789 2025-04-17,135675,119743 2025-04-21,135675,116832 2025-04-22,135675,120145 2025-04-23,135675,122365 2025-04-24,135675,124844 2025-04-25,135675,125765 2025-04-28,135675,125848 2025-04-29,135675,126579 2025-04-30,135675,126776 2025-05-01,135675,127576 2025-05-02,135675,129459 2025-05-05,135675,128640 2025-05-06,135675,127651 2025-05-07,135675,128207 2025-05-08,135675,128951 2025-05-09,135675,128882 2025-05-12,135675,133094 2025-05-13,135675,134062 2025-05-14,135675,134204 2025-05-15,135675,134791 2025-05-16,135675,135753 2025-05-19,135675,135892 2025-05-20,135675,135367 2025-05-21,135675,131746 2025-05-22,135675,132046 2025-05-23,135675,131498 2025-05-27,135675,134552 2025-05-28,135675,133362 2025-05-29,135675,133677 2025-05-30,135675,133678 2025-06-02,135675,134243 2025-06-03,135675,135024 2025-06-04,135675,135038 2025-06-05,135675,134336 2025-06-06,135675,135733 2025-06-09,135675,135869 2025-06-10,135675,136618 2025-06-11,135675,136245 2025-06-12,135675,135969 2025-06-13,135675,133652 2025-06-16,135675,135326 2025-06-17,135675,134191 2025-06-18,135675,134930 2025-06-20,135675,134684 2025-06-23,135675,135828 2025-06-24,135675,137831 2025-06-25,135675,136554 2025-06-26,135675,138432 2025-06-27,135675,138695 2025-06-30,135675,139413 2025-07-01,135675,139261 2025-07-02,135675,139924 2025-07-03,135675,141112 2025-07-07,135675,140009 2025-07-08,135675,139910 2025-07-09,135675,140759 2025-07-10,135675,141164 2025-07-11,135675,140698 2025-07-14,135675,140896 2025-07-15,135675,140355 2025-07-16,135675,140801 2025-07-17,135675,141553 2025-07-18,135675,141554 2025-07-21,135675,141756 2025-07-22,135675,142783 2025-07-23,135675,144267 2025-07-24,135675,143051 2025-07-25,135675,143627 2025-07-28,135675,143652 2025-07-29,135675,143228 2025-07-30,135675,143049 2025-07-31,135675,142532 2025-08-01,135675,140258 2025-08-04,135675,142329 2025-08-05,135675,141641 2025-08-06,135675,142672 2025-08-07,135675,142561 2025-08-08,135675,143685 2025-08-11,135675,143340 2025-08-12,135675,144969 2025-08-13,135675,145442 2025-08-14,135675,145491 2025-08-15,135675,145103 2025-08-18,135675,145100 2025-08-19,135675,144262 2025-08-20,135675,143914 2025-08-21,135675,143972 2025-08-22,135675,148409 2025-08-25,135675,147311 2025-08-26,135675,148254 2025-08-27,135675,149079 2025-08-28,135675,150029 2025-08-29,135675,149040 2025-09-02,135675,148180 2025-09-03,135675,148413 2025-09-04,135675,149872 2025-09-05,135675,150674 2025-09-08,135675,151361 2025-09-09,135675,150785 2025-09-10,135675,150589 2025-09-11,135675,152950 2025-09-12,135675,151505 2025-09-15,135675,152253 2025-09-16,135675,152061 2025-09-17,135675,151915 2025-09-18,135675,152645 2025-09-19,135675,153390 2025-09-22,135675,154080 2025-09-23,135675,153232 2025-09-24,135675,152795 2025-09-25,135675,152030 2025-09-26,135675,152931 2025-09-29,135675,153335 2025-09-30,135675,153978 2025-10-01,135675,154511 2025-10-02,135675,154607 2025-10-03,135675,154633 2025-10-06,135675,155207 2025-10-07,135675,154617 2025-10-08,135675,155518 2025-10-09,135675,155094 2025-10-10,135675,150909 2025-10-14,135675,155657 2025-10-15,135675,156496 2025-10-16,135675,153986 2025-10-17,135675,154801 2025-10-20,135675,156457 2025-10-21,135675,156464 2025-10-22,135675,155631 2025-10-23,135675,156541 2025-10-24,135675,157785 2025-10-27,135675,159726 2025-10-28,135675,160092 2025-10-29,135675,160086 2025-10-30,135675,158501 2025-10-31,135675,158928 2025-11-03,135675,159212 2025-11-04,135675,157345 2025-11-05,135675,157920 2025-11-06,135675,156155 2025-11-07,135675,156368 2025-11-10,135675,158019 2025-11-12,135675,157888 2025-11-13,135675,153714 2025-11-14,135675,153502 2025-11-17,135675,150538 2025-11-18,135675,150752 2025-11-19,135675,150770 2025-11-20,135675,147677 2025-11-21,135675,150659 2025-11-24,135675,153213 2025-11-25,135675,156228 2025-11-26,135675,157356 2025-11-28,135675,158204 2025-12-01,135675,157381 2025-12-02,135675,157772 2025-12-03,135675,158246 2025-12-04,135675,158428 2025-12-05,135675,158758 2025-12-08,135675,158220 2025-12-09,135675,158082 2025-12-10,135675,159154 2025-12-11,135675,159486 2025-12-12,135675,157795 2025-12-15,135675,156431 2025-12-16,135675,155927 2025-12-17,135675,154445 2025-12-18,135675,155501 2025-12-19,135675,157117 2025-12-22,135675,158938 2025-12-23,135675,158030 2025-12-24,135675,158352 2025-12-26,135675,157948 2025-12-29,135675,157008 2025-12-30,135675,156287 2025-12-31,135675,155149 2026-01-02,135675,155478 2026-01-05,135675,156465 2026-01-06,135675,157447 2026-01-07,135675,156907 2026-01-08,135675,156919 2026-01-09,135675,157942 2026-01-12,135675,158204 2026-01-13,135675,157901 2026-01-14,135675,157062 2026-01-15,135675,157468 2026-01-16,135675,157377 2026-01-20,135675,154138 2026-01-21,135675,155927 2026-01-22,135675,156881 2026-01-23,135675,154873 2026-01-26,135675,154584 2026-01-27,135675,154865 2026-01-28,135675,154854 2026-01-29,135675,154655 2026-01-30,135675,154000 2026-02-02,135675,154838 2026-02-03,135675,153539 2026-02-04,135675,152761 2026-02-05,135675,150891 2026-02-06,135675,153870 2026-02-09,135675,154606 2026-02-10,135675,154103 2026-02-11,135675,153328 2026-02-12,135675,150336 2026-02-13,135675,151894 2026-02-17,135675,151941 2026-02-18,135675,152991 2026-02-19,135675,153221 2026-02-20,135675,153152 2026-02-23,135675,150157 2026-02-24,135675,152092 2026-02-25,135675,152982 2026-02-26,135675,154004 2026-02-27,135675,153351 2026-03-02,135675,153425 2026-03-03,135675,150782 2026-03-04,135675,151955 2026-03-05,135675,149945 2026-03-06,135675,147085 2026-03-09,135675,148603 2026-03-10,135675,147909 2026-03-11,135675,147690 2026-03-12,135675,144462 2026-03-13,135675,144090 2026-03-16,135675,145558 2026-03-17,135675,146832 2026-03-18,135675,144964 2026-03-19,135675,145501 2026-03-20,135675,142258 2026-03-23,135675,145182 2026-03-24,135675,145345 2026-03-25,135675,147002 2026-03-26,135675,144721 2026-03-27,135675,141860 2026-03-30,135675,140395 2026-03-31,135675,145219 2026-04-01,135675,146266 2026-04-02,135675,146440 2026-04-06,135675,147100 2026-04-07,135675,147213 2026-04-08,135675,150905 2026-04-09,135675,151845 2026-04-10,135675,151687 2026-04-13,135675,153230 2026-04-14,135675,155039 2026-04-15,135675,156288 2026-04-16,135675,156698 2026-04-17,135675,158585 2026-04-20,135675,159774 2026-04-21,135675,158500 2026-04-22,135675,159121 2026-04-23,135675,158152 2026-04-24,135675,159420 2026-04-27,135675,159616 2026-04-28,135675,158836 2026-04-29,135675,158773 2026-04-30,135675,160405 2026-05-01,135675,160877 2026-05-04,135675,160234 2026-05-05,135675,161540 2026-05-06,135675,163895 2026-05-07,135675,163273 2026-05-08,135675,164671 2026-05-11,135675,164995 2026-05-12,135675,164736 2026-05-13,135675,165706 2026-05-14,135675,166978 2026-05-15,135675,164945 2026-05-18,135675,164833 2026-05-19,135675,163745 2026-05-20,135675,165516 2026-05-21,135675,166524 2026-05-22,135675,168153 2026-05-26,135675,170657 2026-05-27,135675,170285 2026-05-28,135675,171918 2026-05-29,135675,172117 2026-06-01,135675,172583 2026-06-02,135675,172812 2026-06-03,135675,171542 2026-06-04,135675,172266 2026-06-05,135675,167734 2026-06-08,135675,168239 2026-06-09,135675,167811 2026-06-10,135675,165096 2026-06-11,135675,169995 2026-06-12,135675,170853 2026-06-15,135675,172785 2026-06-16,135675,171233 2026-06-17,135675,169745 2026-06-18,135675,172592 2026-06-22,135675,172403 2026-06-23,135675,170981 2026-06-24,135675,171598 2026-06-25,135675,172529 2026-06-26,135675,173529 2026-06-29,135675,175273 2026-06-30,135675,176659 2026-07-01,135675,176285 2026-07-02,135675,176289 2026-07-06,135675,177584 2026-07-07,135675,176794 2026-07-08,135675,176297 2026-07-09,135675,177737 2026-07-10,135675,178502 2026-07-13,135675,177088 2026-07-14,135675,177754 2026-07-15,135675,178441 2026-07-16,135675,177531 2026-07-17,135675,175740 2026-07-20,135675,175407 2026-07-21,135675,176963 2026-07-22,135675,175895 2026-07-23,135675,174931 2026-07-24,135675,174432 2026-07-27,135675,174462 2026-07-28,135675,174829 2026-07-29,135675,172179 2026-07-30,135675,175038 2026-07-31,135675,176275 2026-08-03,135675,178891 2026-08-04,135675,182095 2026-08-05,135675,181790 2026-08-06,135675,181470 2026-08-07,135675,182601 2026-08-10,135675,182512 2026-08-11,135675,181930 2026-08-12,135675,182414 2026-08-13,135675,183606 2026-08-14,135675,183317 2026-08-17,135675,182383 2026-08-18,135675,181130 2026-08-19,135675,181527 2026-08-20,135675,179975 2026-08-21,135675,181516 2026-08-24,135675,179880 2026-08-25,135675,180325 2026-08-26,135675,180581 2026-08-27,135675,181603 2026-08-28,135675,179113 2026-08-31,135675,178495 2026-09-01,135675,176619 2026-09-02,135675,177528 2026-09-03,135675,179594 2026-09-04,135675,179393 2026-09-08,135675,178314 2026-09-09,135675,176924 2026-09-10,135675,175478 2026-09-11,135675,176783 2026-09-14,135675,176078 2026-09-15,135675,175315 2026-09-16,135675,174539 2026-09-17,135675,176530 2026-09-18,135675,176823 2026-09-21,135675,179477 2026-09-22,135675,179477 2026-09-23,135675,178124 2026-09-24,135675,178080 2026-09-25,135675,178990 2026-09-28,135675,177611 2026-09-29,135675,177314 2026-09-30,135675,176884 2026-10-01,135675,177232 2026-10-02,135675,178548 2026-10-05,135675,179736 2026-10-06,135675,180789 2026-10-07,135675,180396 2026-10-08,135675,179556 2026-10-09,135675,180643 2026-10-13,135675,178711 2026-10-14,135675,174996 2026-10-15,135675,177387 2026-10-16,135675,175449 2026-10-19,135675,176166 2026-10-20,135675,176669 2026-10-21,135675,177692 2026-10-22,135675,175548 2026-10-23,135675,174644 2026-10-26,135675,175865 2026-10-27,135675,176914 2026-10-28,135675,177404 2026-10-29,135675,176864 2026-10-30,135675,173663 2026-11-02,135675,172786 2026-11-03,135675,173418 2026-11-04,135675,176160
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com