Strategy 78875 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 78875 | |
2004 | 0.23 | 0.49 | -0.73 | -1.73 | 2.88 | 0.46 | -2.10 | -1.87 | 2.37 | 0.04 | -0.52 | 2.79 | 2.16 | |
2005 | -2.59 | 0.32 | -2.97 | -5.32 | 4.57 | 1.30 | 1.79 | -3.00 | -3.32 | 3.19 | 0.53 | -1.21 | -6.98 | |
2006 | 4.09 | 0.34 | 5.03 | 0.22 | -2.69 | -0.83 | -1.53 | 0.82 | 1.96 | -0.22 | 0.34 | 0.32 | 7.85 | |
2007 | 0.19 | 0.54 | 2.48 | 4.46 | 4.75 | 3.22 | -5.42 | 6.43 | 4.59 | 4.02 | 3.51 | 0.18 | 32.41 | |
2008 | 5.86 | 4.26 | 4.76 | 5.70 | 2.11 | 3.29 | 3.95 | 1.56 | 7.75 | 19.06 | 21.14 | 17.33 | 148.10 | |
2009 | 11.96 | 4.12 | 20.69 | 21.76 | 6.54 | 2.37 | 14.82 | 10.35 | 4.90 | -3.41 | 0.87 | 5.02 | 154.10 | |
2010 | -0.89 | -0.75 | 2.30 | 5.83 | -8.88 | 1.65 | 3.14 | 0.82 | 3.55 | 0.18 | -2.10 | 5.22 | 9.59 | |
2011 | 0.88 | -0.83 | 2.18 | 2.24 | 0.34 | 1.42 | -3.53 | -17.40 | -0.65 | -2.85 | 2.29 | 0.50 | -15.89 | |
2012 | 6.24 | 1.39 | 2.64 | 0.53 | -7.45 | 0.59 | 0.14 | 1.84 | 0.89 | -0.15 | 2.21 | 2.98 | 11.90 | |
2013 | 3.76 | -1.79 | 1.58 | 1.66 | 3.55 | -0.51 | 3.07 | -0.19 | 1.19 | -0.03 | 1.13 | 3.50 | 18.07 | |
2014 | -4.01 | 0.43 | -1.41 | -3.72 | 2.54 | 0.34 | -3.31 | 3.43 | -0.96 | 3.15 | 0.89 | 2.55 | -0.47 | |
2015 | 1.98 | 0.15 | 2.03 | -0.97 | 0.83 | -0.23 | 1.21 | -5.25 | 1.29 | 1.64 | -0.22 | -4.57 | -2.39 | |
2016 | -0.06 | -0.06 | 4.84 | 2.11 | 2.33 | -0.10 | 2.67 | 0.50 | 1.13 | 0.11 | -1.54 | 2.51 | 15.24 | |
2017 | 3.04 | -0.24 | 1.26 | 0.91 | 0.16 | 0.13 | 1.37 | 0.01 | 1.40 | 0.02 | 2.58 | 0.74 | 11.92 | |
2018 | 2.68 | 1.46 | -2.53 | 0.49 | 3.76 | 0.42 | -1.30 | 5.84 | -0.30 | 1.11 | 4.95 | -11.66 | 3.82 | |
2019 | 1.40 | 0.06 | 2.04 | 4.94 | -6.59 | 1.24 | 0.86 | 1.11 | -0.11 | 0.08 | 1.18 | 3.28 | 9.46 | |
2020 | -0.52 | -2.55 | -11.80 | 20.74 | 12.12 | -4.22 | 4.94 | 4.55 | -0.32 | -3.88 | 1.86 | 6.61 | 26.57 | |
2021 | -5.02 | -0.66 | 2.36 | 7.27 | 2.41 | 0.77 | -0.85 | 3.87 | -1.90 | 2.06 | -2.99 | 3.54 | 10.72 | |
2022 | -9.14 | -1.15 | 8.29 | -6.90 | 0.64 | -1.57 | 8.15 | -5.11 | -6.89 | 2.43 | 5.23 | -6.67 | -13.78 | |
2023 | 4.39 | 0.39 | -2.39 | -1.90 | -0.38 | 1.17 | 3.95 | -3.08 | -4.18 | 0.25 | 3.12 | 7.73 | 8.73 | |
2024 | 2.36 | 1.11 | 2.44 | -6.36 | -0.72 | |||||||||
Mean: | -0.89 | -0.75 | 2.30 | 5.83 | -8.88 | 1.65 | 3.14 | 0.82 | 3.55 | 0.18 | -2.10 | 5.22 | 9.59 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 30 | CAGR: | CAGR: | 9.59 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.59 | ||||||
25 | 22 | 7 | 47 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 53.96 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 78875,78875,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,78875,10016 2004-01-05,78875,10026 2004-01-06,78875,10066 2004-01-07,78875,10087 2004-01-08,78875,10087 2004-01-09,78875,10157 2004-01-12,78875,10157 2004-01-13,78875,10177 2004-01-14,78875,10187 2004-01-15,78875,10197 2004-01-16,78875,10187 2004-01-20,78875,10177 2004-01-21,78875,10193 2004-01-22,78875,10154 2004-01-23,78875,10185 2004-01-26,78875,10270 2004-01-27,78875,10193 2004-01-28,78875,10023 2004-01-29,78875,10023 2004-01-30,78875,10023 2004-02-02,78875,10032 2004-02-03,78875,10032 2004-02-04,78875,10032 2004-02-05,78875,10032 2004-02-06,78875,10032 2004-02-09,78875,10032 2004-02-10,78875,10032 2004-02-11,78875,10042 2004-02-12,78875,10042 2004-02-13,78875,10042 2004-02-17,78875,10042 2004-02-18,78875,10042 2004-02-19,78875,10042 2004-02-20,78875,10052 2004-02-23,78875,10052 2004-02-24,78875,10052 2004-02-25,78875,10052 2004-02-26,78875,10042 2004-02-27,78875,10072 2004-03-01,78875,10072 2004-03-02,78875,10072 2004-03-03,78875,10072 2004-03-04,78875,10072 2004-03-05,78875,10072 2004-03-08,78875,10081 2004-03-09,78875,9991 2004-03-10,78875,9824 2004-03-11,78875,9710 2004-03-12,78875,9877 2004-03-15,78875,9688 2004-03-16,78875,9680 2004-03-17,78875,9831 2004-03-18,78875,9794 2004-03-19,78875,9741 2004-03-22,78875,9574 2004-03-23,78875,9582 2004-03-24,78875,9544 2004-03-25,78875,9718 2004-03-26,78875,9741 2004-03-29,78875,9884 2004-03-30,78875,9960 2004-03-31,78875,9998 2004-04-01,78875,10097 2004-04-02,78875,10180 2004-04-05,78875,10233 2004-04-06,78875,10142 2004-04-07,78875,10157 2004-04-08,78875,10119 2004-04-12,78875,10127 2004-04-13,78875,9937 2004-04-14,78875,9884 2004-04-15,78875,9862 2004-04-16,78875,9907 2004-04-19,78875,9968 2004-04-20,78875,9948 2004-04-21,78875,10025 2004-04-22,78875,10186 2004-04-23,78875,10155 2004-04-26,78875,10140 2004-04-27,78875,10140 2004-04-28,78875,9971 2004-04-29,78875,9825 2004-04-30,78875,9825 2004-05-03,78875,9835 2004-05-04,78875,9860 2004-05-05,78875,9876 2004-05-06,78875,9810 2004-05-07,78875,9676 2004-05-10,78875,9575 2004-05-11,78875,9651 2004-05-12,78875,9667 2004-05-13,78875,9659 2004-05-14,78875,9659 2004-05-17,78875,9550 2004-05-18,78875,9652 2004-05-19,78875,9637 2004-05-20,78875,9645 2004-05-21,78875,9700 2004-05-24,78875,9794 2004-05-25,78875,9982 2004-05-26,78875,10045 2004-05-27,78875,10076 2004-05-28,78875,10108 2004-06-01,78875,10108 2004-06-02,78875,10108 2004-06-03,78875,10118 2004-06-04,78875,10118 2004-06-07,78875,10118 2004-06-08,78875,10118 2004-06-09,78875,10118 2004-06-10,78875,10127 2004-06-14,78875,10026 2004-06-15,78875,10094 2004-06-16,78875,10073 2004-06-17,78875,10094 2004-06-18,78875,10094 2004-06-21,78875,10104 2004-06-22,78875,10094 2004-06-23,78875,10104 2004-06-24,78875,10124 2004-06-25,78875,10134 2004-06-28,78875,10094 2004-06-29,78875,10114 2004-06-30,78875,10154 2004-07-01,78875,10154 2004-07-02,78875,10154 2004-07-06,78875,10164 2004-07-07,78875,10164 2004-07-08,78875,10164 2004-07-09,78875,10164 2004-07-12,78875,10140 2004-07-13,78875,10148 2004-07-14,78875,10116 2004-07-15,78875,10148 2004-07-16,78875,10069 2004-07-19,78875,10053 2004-07-20,78875,10180 2004-07-21,78875,9965 2004-07-22,78875,9925 2004-07-23,78875,9798 2004-07-26,78875,9695 2004-07-27,78875,9838 2004-07-28,78875,9790 2004-07-29,78875,9909 2004-07-30,78875,9941 2004-08-02,78875,9957 2004-08-03,78875,9862 2004-08-04,78875,9806 2004-08-05,78875,9639 2004-08-06,78875,9480 2004-08-09,78875,9464 2004-08-10,78875,9445 2004-08-11,78875,9454 2004-08-12,78875,9464 2004-08-13,78875,9482 2004-08-16,78875,9473 2004-08-17,78875,9520 2004-08-18,78875,9677 2004-08-19,78875,9622 2004-08-20,78875,9772 2004-08-23,78875,9717 2004-08-24,78875,9732 2004-08-25,78875,9811 2004-08-26,78875,9795 2004-08-27,78875,9850 2004-08-30,78875,9756 2004-08-31,78875,9756 2004-09-01,78875,9756 2004-09-02,78875,9765 2004-09-03,78875,9765 2004-09-07,78875,9765 2004-09-08,78875,9803 2004-09-09,78875,9794 2004-09-10,78875,9847 2004-09-13,78875,9901 2004-09-14,78875,9893 2004-09-15,78875,9855 2004-09-16,78875,9939 2004-09-17,78875,9932 2004-09-20,78875,9901 2004-09-21,78875,9978 2004-09-22,78875,9978 2004-09-23,78875,9978 2004-09-24,78875,9978 2004-09-27,78875,9987 2004-09-28,78875,9987 2004-09-29,78875,9987 2004-09-30,78875,9987 2004-10-01,78875,9987 2004-10-04,78875,9987 2004-10-05,78875,9997 2004-10-06,78875,9997 2004-10-07,78875,9997 2004-10-08,78875,9997 2004-10-12,78875,9997 2004-10-13,78875,9997 2004-10-14,78875,10006 2004-10-15,78875,10006 2004-10-18,78875,10006 2004-10-19,78875,10006 2004-10-20,78875,10025 2004-10-21,78875,10025 2004-10-22,78875,10035 2004-10-25,78875,10035 2004-10-26,78875,10035 2004-10-27,78875,10006 2004-10-28,78875,9991 2004-10-29,78875,9991 2004-11-01,78875,9991 2004-11-02,78875,10001 2004-11-03,78875,10010 2004-11-04,78875,10010 2004-11-05,78875,9962 2004-11-08,78875,9962 2004-11-09,78875,9962 2004-11-10,78875,9943 2004-11-12,78875,9972 2004-11-15,78875,9972 2004-11-16,78875,9962 2004-11-17,78875,9991 2004-11-18,78875,10010 2004-11-19,78875,9899 2004-11-22,78875,9962 2004-11-23,78875,9954 2004-11-24,78875,10002 2004-11-26,78875,10010 2004-11-29,78875,9978 2004-11-30,78875,9939 2004-12-01,78875,9939 2004-12-02,78875,9918 2004-12-03,78875,9939 2004-12-06,78875,9918 2004-12-07,78875,9765 2004-12-08,78875,9814 2004-12-09,78875,9835 2004-12-10,78875,9869 2004-12-13,78875,9939 2004-12-14,78875,10008 2004-12-15,78875,10084 2004-12-16,78875,10015 2004-12-17,78875,10029 2004-12-20,78875,9980 2004-12-21,78875,10091 2004-12-22,78875,10126 2004-12-23,78875,10140 2004-12-27,78875,10084 2004-12-28,78875,10216 2004-12-29,78875,10216 2004-12-30,78875,10230 2004-12-31,78875,10216 2005-01-03,78875,10056 2005-01-04,78875,10027 2005-01-05,78875,10037 2005-01-06,78875,10037 2005-01-07,78875,10037 2005-01-10,78875,10037 2005-01-11,78875,10056 2005-01-12,78875,10066 2005-01-13,78875,10085 2005-01-14,78875,10076 2005-01-18,78875,10085 2005-01-19,78875,10001 2005-01-20,78875,9937 2005-01-21,78875,9916 2005-01-24,78875,9824 2005-01-25,78875,9831 2005-01-26,78875,9937 2005-01-27,78875,9951 2005-01-28,78875,9951 2005-01-31,78875,9951 2005-02-01,78875,9951 2005-02-02,78875,9951 2005-02-03,78875,9961 2005-02-04,78875,9961 2005-02-07,78875,9961 2005-02-08,78875,9961 2005-02-09,78875,9961 2005-02-10,78875,9961 2005-02-11,78875,9961 2005-02-14,78875,9970 2005-02-15,78875,9970 2005-02-16,78875,9970 2005-02-17,78875,9970 2005-02-18,78875,9970 2005-02-22,78875,9979 2005-02-23,78875,10021 2005-02-24,78875,10012 2005-02-25,78875,10021 2005-02-28,78875,9983 2005-03-01,78875,9983 2005-03-02,78875,9983 2005-03-03,78875,9983 2005-03-04,78875,9983 2005-03-07,78875,9983 2005-03-08,78875,9992 2005-03-09,78875,9883 2005-03-10,78875,9843 2005-03-11,78875,9836 2005-03-14,78875,9911 2005-03-15,78875,9870 2005-03-16,78875,9781 2005-03-17,78875,9815 2005-03-18,78875,9775 2005-03-21,78875,9761 2005-03-22,78875,9707 2005-03-23,78875,9625 2005-03-24,78875,9659 2005-03-28,78875,9645 2005-03-29,78875,9530 2005-03-30,78875,9659 2005-03-31,78875,9686 2005-04-01,78875,9652 2005-04-04,78875,9673 2005-04-05,78875,9693 2005-04-06,78875,9713 2005-04-07,78875,9761 2005-04-08,78875,9659 2005-04-11,78875,9632 2005-04-12,78875,9693 2005-04-13,78875,9557 2005-04-14,78875,9421 2005-04-15,78875,9285 2005-04-18,78875,9326 2005-04-19,78875,9344 2005-04-20,78875,9223 2005-04-21,78875,9384 2005-04-22,78875,9283 2005-04-25,78875,9398 2005-04-26,78875,9303 2005-04-27,78875,9297 2005-04-28,78875,9162 2005-04-29,78875,9171 2005-05-02,78875,9171 2005-05-03,78875,9163 2005-05-04,78875,9281 2005-05-05,78875,9259 2005-05-06,78875,9244 2005-05-09,78875,9303 2005-05-10,78875,9208 2005-05-11,78875,9252 2005-05-12,78875,9156 2005-05-13,78875,9119 2005-05-16,78875,9208 2005-05-17,78875,9267 2005-05-18,78875,9412 2005-05-19,78875,9465 2005-05-20,78875,9465 2005-05-23,78875,9517 2005-05-24,78875,9524 2005-05-25,78875,9451 2005-05-26,78875,9544 2005-05-27,78875,9583 2005-05-31,78875,9590 2005-06-01,78875,9590 2005-06-02,78875,9590 2005-06-03,78875,9590 2005-06-06,78875,9590 2005-06-07,78875,9590 2005-06-08,78875,9590 2005-06-09,78875,9599 2005-06-10,78875,9599 2005-06-13,78875,9621 2005-06-14,78875,9651 2005-06-15,78875,9651 2005-06-16,78875,9669 2005-06-17,78875,9669 2005-06-20,78875,9669 2005-06-21,78875,9687 2005-06-22,78875,9733 2005-06-23,78875,9724 2005-06-24,78875,9742 2005-06-27,78875,9751 2005-06-28,78875,9724 2005-06-29,78875,9715 2005-06-30,78875,9715 2005-07-01,78875,9715 2005-07-05,78875,9724 2005-07-06,78875,9724 2005-07-07,78875,9724 2005-07-08,78875,9724 2005-07-11,78875,9732 2005-07-12,78875,9745 2005-07-13,78875,9714 2005-07-14,78875,9670 2005-07-15,78875,9683 2005-07-18,78875,9639 2005-07-19,78875,9757 2005-07-20,78875,9832 2005-07-21,78875,9732 2005-07-22,78875,9820 2005-07-25,78875,9757 2005-07-26,78875,9801 2005-07-27,78875,9826 2005-07-28,78875,9919 2005-07-29,78875,9888 2005-08-01,78875,9925 2005-08-02,78875,9988 2005-08-03,78875,9950 2005-08-04,78875,9845 2005-08-05,78875,9732 2005-08-08,78875,9664 2005-08-09,78875,9673 2005-08-10,78875,9682 2005-08-11,78875,9710 2005-08-12,78875,9737 2005-08-15,78875,9728 2005-08-16,78875,9617 2005-08-17,78875,9598 2005-08-18,78875,9567 2005-08-19,78875,9586 2005-08-22,78875,9623 2005-08-23,78875,9610 2005-08-24,78875,9604 2005-08-25,78875,9623 2005-08-26,78875,9536 2005-08-29,78875,9604 2005-08-30,78875,9592 2005-08-31,78875,9592 2005-09-01,78875,9592 2005-09-02,78875,9592 2005-09-06,78875,9601 2005-09-07,78875,9574 2005-09-08,78875,9574 2005-09-09,78875,9583 2005-09-12,78875,9601 2005-09-13,78875,9529 2005-09-14,78875,9469 2005-09-15,78875,9463 2005-09-16,78875,9499 2005-09-19,78875,9457 2005-09-20,78875,9385 2005-09-21,78875,9265 2005-09-22,78875,9265 2005-09-23,78875,9265 2005-09-26,78875,9265 2005-09-27,78875,9265 2005-09-28,78875,9273 2005-09-29,78875,9273 2005-09-30,78875,9273 2005-10-03,78875,9273 2005-10-04,78875,9273 2005-10-05,78875,9273 2005-10-06,78875,9281 2005-10-07,78875,9281 2005-10-11,78875,9281 2005-10-12,78875,9281 2005-10-13,78875,9290 2005-10-14,78875,9290 2005-10-17,78875,9290 2005-10-18,78875,9299 2005-10-19,78875,9307 2005-10-20,78875,9307 2005-10-21,78875,9334 2005-10-24,78875,9316 2005-10-25,78875,9290 2005-10-26,78875,9255 2005-10-27,78875,9272 2005-10-28,78875,9414 2005-10-31,78875,9569 2005-11-01,78875,9569 2005-11-02,78875,9551 2005-11-03,78875,9533 2005-11-04,78875,9523 2005-11-07,78875,9542 2005-11-08,78875,9569 2005-11-09,78875,9542 2005-11-10,78875,9578 2005-11-14,78875,9560 2005-11-15,78875,9578 2005-11-16,78875,9605 2005-11-17,78875,9623 2005-11-18,78875,9605 2005-11-21,78875,9655 2005-11-22,78875,9705 2005-11-23,78875,9740 2005-11-25,78875,9762 2005-11-28,78875,9676 2005-11-29,78875,9676 2005-11-30,78875,9620 2005-12-01,78875,9620 2005-12-02,78875,9631 2005-12-05,78875,9584 2005-12-06,78875,9590 2005-12-07,78875,9549 2005-12-08,78875,9579 2005-12-09,78875,9614 2005-12-12,78875,9631 2005-12-13,78875,9637 2005-12-14,78875,9660 2005-12-15,78875,9608 2005-12-16,78875,9579 2005-12-19,78875,9468 2005-12-20,78875,9485 2005-12-21,78875,9549 2005-12-22,78875,9608 2005-12-23,78875,9631 2005-12-27,78875,9520 2005-12-28,78875,9567 2005-12-29,78875,9549 2005-12-30,78875,9503 2006-01-03,78875,9643 2006-01-04,78875,9661 2006-01-05,78875,9661 2006-01-06,78875,9652 2006-01-09,78875,9661 2006-01-10,78875,9643 2006-01-11,78875,9625 2006-01-12,78875,9652 2006-01-13,78875,9679 2006-01-17,78875,9688 2006-01-18,78875,9671 2006-01-19,78875,9780 2006-01-20,78875,9631 2006-01-23,78875,9671 2006-01-24,78875,9774 2006-01-25,78875,9728 2006-01-26,78875,9831 2006-01-27,78875,9883 2006-01-30,78875,9891 2006-01-31,78875,9891 2006-02-01,78875,9891 2006-02-02,78875,9891 2006-02-03,78875,9891 2006-02-06,78875,9900 2006-02-07,78875,9900 2006-02-08,78875,9900 2006-02-09,78875,9900 2006-02-10,78875,9900 2006-02-13,78875,9909 2006-02-14,78875,9909 2006-02-15,78875,9909 2006-02-16,78875,9909 2006-02-17,78875,9909 2006-02-21,78875,9918 2006-02-22,78875,9918 2006-02-23,78875,9906 2006-02-24,78875,9906 2006-02-27,78875,9906 2006-02-28,78875,9925 2006-03-01,78875,9925 2006-03-02,78875,9925 2006-03-03,78875,9925 2006-03-06,78875,9934 2006-03-07,78875,9934 2006-03-08,78875,9934 2006-03-09,78875,9899 2006-03-10,78875,9969 2006-03-13,78875,9998 2006-03-14,78875,10103 2006-03-15,78875,10173 2006-03-16,78875,10179 2006-03-17,78875,10208 2006-03-20,78875,10202 2006-03-21,78875,10109 2006-03-22,78875,10185 2006-03-23,78875,10214 2006-03-24,78875,10278 2006-03-27,78875,10278 2006-03-28,78875,10255 2006-03-29,78875,10401 2006-03-30,78875,10389 2006-03-31,78875,10424 2006-04-03,78875,10372 2006-04-04,78875,10407 2006-04-05,78875,10465 2006-04-06,78875,10459 2006-04-07,78875,10354 2006-04-10,78875,10319 2006-04-11,78875,10214 2006-04-12,78875,10249 2006-04-13,78875,10278 2006-04-17,78875,10267 2006-04-18,78875,10471 2006-04-19,78875,10570 2006-04-20,78875,10570 2006-04-21,78875,10553 2006-04-24,78875,10506 2006-04-25,78875,10471 2006-04-26,78875,10459 2006-04-27,78875,10447 2006-04-28,78875,10447 2006-05-01,78875,10447 2006-05-02,78875,10513 2006-05-03,78875,10469 2006-05-04,78875,10506 2006-05-05,78875,10616 2006-05-08,78875,10609 2006-05-09,78875,10609 2006-05-10,78875,10594 2006-05-11,78875,10462 2006-05-12,78875,10345 2006-05-15,78875,10374 2006-05-16,78875,10368 2006-05-17,78875,10202 2006-05-18,78875,10113 2006-05-19,78875,10154 2006-05-22,78875,10054 2006-05-23,78875,10012 2006-05-24,78875,9982 2006-05-25,78875,10143 2006-05-26,78875,10220 2006-05-30,78875,10036 2006-05-31,78875,10166 2006-06-01,78875,10166 2006-06-02,78875,10166 2006-06-05,78875,10175 2006-06-06,78875,10175 2006-06-07,78875,10175 2006-06-08,78875,10175 2006-06-09,78875,10175 2006-06-12,78875,10184 2006-06-13,78875,10086 2006-06-14,78875,10139 2006-06-15,78875,10120 2006-06-16,78875,10101 2006-06-19,78875,10101 2006-06-20,78875,10091 2006-06-21,78875,10091 2006-06-22,78875,10072 2006-06-23,78875,10063 2006-06-26,78875,10053 2006-06-27,78875,10072 2006-06-28,78875,10063 2006-06-29,78875,10082 2006-06-30,78875,10082 2006-07-03,78875,10082 2006-07-05,78875,10091 2006-07-06,78875,10091 2006-07-07,78875,10091 2006-07-10,78875,10091 2006-07-11,78875,10099 2006-07-12,78875,9975 2006-07-13,78875,9797 2006-07-14,78875,9720 2006-07-17,78875,9660 2006-07-18,78875,9684 2006-07-19,78875,9921 2006-07-20,78875,9714 2006-07-21,78875,9559 2006-07-24,78875,9773 2006-07-25,78875,9868 2006-07-26,78875,9856 2006-07-27,78875,9749 2006-07-28,78875,9904 2006-07-31,78875,9927 2006-08-01,78875,9832 2006-08-02,78875,9904 2006-08-03,78875,9963 2006-08-04,78875,9933 2006-08-07,78875,9880 2006-08-08,78875,9791 2006-08-09,78875,9791 2006-08-10,78875,9791 2006-08-11,78875,9773 2006-08-14,78875,9755 2006-08-15,78875,9791 2006-08-16,78875,9926 2006-08-17,78875,9938 2006-08-18,78875,9961 2006-08-21,78875,9897 2006-08-22,78875,9914 2006-08-23,78875,9820 2006-08-24,78875,9820 2006-08-25,78875,9820 2006-08-28,78875,9897 2006-08-29,78875,9967 2006-08-30,78875,10008 2006-08-31,78875,10008 2006-09-01,78875,10008 2006-09-05,78875,10017 2006-09-06,78875,10008 2006-09-07,78875,10017 2006-09-08,78875,10026 2006-09-11,78875,10017 2006-09-12,78875,10190 2006-09-13,78875,10267 2006-09-14,78875,10225 2006-09-15,78875,10237 2006-09-18,78875,10243 2006-09-19,78875,10196 2006-09-20,78875,10267 2006-09-21,78875,10196 2006-09-22,78875,10196 2006-09-25,78875,10204 2006-09-26,78875,10204 2006-09-27,78875,10204 2006-09-28,78875,10204 2006-09-29,78875,10204 2006-10-02,78875,10213 2006-10-03,78875,10213 2006-10-04,78875,10213 2006-10-05,78875,10213 2006-10-06,78875,10213 2006-10-10,78875,10222 2006-10-11,78875,10222 2006-10-12,78875,10222 2006-10-13,78875,10222 2006-10-16,78875,10231 2006-10-17,78875,10240 2006-10-18,78875,10250 2006-10-19,78875,10240 2006-10-20,78875,10240 2006-10-23,78875,10222 2006-10-24,78875,10231 2006-10-25,78875,10250 2006-10-26,78875,10278 2006-10-27,78875,10171 2006-10-30,78875,10199 2006-10-31,78875,10182 2006-11-01,78875,10182 2006-11-02,78875,10173 2006-11-03,78875,10118 2006-11-06,78875,10127 2006-11-07,78875,10154 2006-11-08,78875,10164 2006-11-09,78875,10173 2006-11-10,78875,10191 2006-11-13,78875,10182 2006-11-14,78875,10200 2006-11-15,78875,10182 2006-11-16,78875,10164 2006-11-17,78875,10200 2006-11-20,78875,10209 2006-11-21,78875,10223 2006-11-22,78875,10249 2006-11-24,78875,10216 2006-11-27,78875,10077 2006-11-28,78875,10110 2006-11-29,78875,10209 2006-11-30,78875,10216 2006-12-01,78875,10216 2006-12-04,78875,10347 2006-12-05,78875,10374 2006-12-06,78875,10374 2006-12-07,78875,10331 2006-12-08,78875,10331 2006-12-11,78875,10331 2006-12-12,78875,10287 2006-12-13,78875,10292 2006-12-14,78875,10358 2006-12-15,78875,10347 2006-12-18,78875,10243 2006-12-19,78875,10249 2006-12-20,78875,10260 2006-12-21,78875,10211 2006-12-22,78875,10178 2006-12-26,78875,10238 2006-12-27,78875,10336 2006-12-28,78875,10314 2006-12-29,78875,10249 2007-01-03,78875,10249 2007-01-04,78875,10267 2007-01-05,78875,10258 2007-01-08,78875,10258 2007-01-09,78875,10258 2007-01-10,78875,10258 2007-01-11,78875,10221 2007-01-12,78875,10212 2007-01-16,78875,10230 2007-01-17,78875,10214 2007-01-18,78875,10118 2007-01-19,78875,10187 2007-01-22,78875,10128 2007-01-23,78875,10204 2007-01-24,78875,10300 2007-01-25,78875,10193 2007-01-26,78875,10220 2007-01-29,78875,10268 2007-01-30,78875,10268 2007-01-31,78875,10268 2007-02-01,78875,10268 2007-02-02,78875,10268 2007-02-05,78875,10277 2007-02-06,78875,10277 2007-02-07,78875,10277 2007-02-08,78875,10277 2007-02-09,78875,10277 2007-02-12,78875,10285 2007-02-13,78875,10285 2007-02-14,78875,10285 2007-02-15,78875,10285 2007-02-16,78875,10285 2007-02-20,78875,10294 2007-02-21,78875,10294 2007-02-22,78875,10294 2007-02-23,78875,10268 2007-02-26,78875,10296 2007-02-27,78875,10341 2007-02-28,78875,10323 2007-03-01,78875,10323 2007-03-02,78875,10332 2007-03-05,78875,10332 2007-03-06,78875,10332 2007-03-07,78875,10332 2007-03-08,78875,10341 2007-03-09,78875,10379 2007-03-12,78875,10422 2007-03-13,78875,10205 2007-03-14,78875,10249 2007-03-15,78875,10330 2007-03-16,78875,10276 2007-03-19,78875,10395 2007-03-20,78875,10476 2007-03-21,78875,10634 2007-03-22,78875,10650 2007-03-23,78875,10666 2007-03-26,78875,10661 2007-03-27,78875,10596 2007-03-28,78875,10547 2007-03-29,78875,10558 2007-03-30,78875,10579 2007-04-02,78875,10617 2007-04-03,78875,10709 2007-04-04,78875,10715 2007-04-05,78875,10747 2007-04-09,78875,10758 2007-04-10,78875,10791 2007-04-11,78875,10720 2007-04-12,78875,10791 2007-04-13,78875,10845 2007-04-16,78875,10953 2007-04-17,78875,10937 2007-04-18,78875,10910 2007-04-19,78875,10900 2007-04-20,78875,10993 2007-04-23,78875,10998 2007-04-24,78875,10982 2007-04-25,78875,11058 2007-04-26,78875,11080 2007-04-27,78875,11042 2007-04-30,78875,11051 2007-05-01,78875,11051 2007-05-02,78875,11118 2007-05-03,78875,11172 2007-05-04,78875,11198 2007-05-07,78875,11225 2007-05-08,78875,11212 2007-05-09,78875,11252 2007-05-10,78875,11098 2007-05-11,78875,11205 2007-05-14,78875,11185 2007-05-15,78875,11172 2007-05-16,78875,11233 2007-05-17,78875,11210 2007-05-18,78875,11288 2007-05-21,78875,11399 2007-05-22,78875,11460 2007-05-23,78875,11427 2007-05-24,78875,11260 2007-05-25,78875,11332 2007-05-29,78875,11421 2007-05-30,78875,11526 2007-05-31,78875,11576 2007-06-01,78875,11586 2007-06-04,78875,11586 2007-06-05,78875,11586 2007-06-06,78875,11586 2007-06-07,78875,11596 2007-06-08,78875,11596 2007-06-11,78875,11596 2007-06-12,78875,11596 2007-06-13,78875,11777 2007-06-14,78875,11833 2007-06-15,78875,11864 2007-06-18,78875,11886 2007-06-19,78875,11917 2007-06-20,78875,11886 2007-06-21,78875,11864 2007-06-22,78875,11886 2007-06-25,78875,11917 2007-06-26,78875,11907 2007-06-27,78875,11928 2007-06-28,78875,11896 2007-06-29,78875,11949 2007-07-02,78875,11959 2007-07-03,78875,11959 2007-07-05,78875,11959 2007-07-06,78875,11959 2007-07-09,78875,11969 2007-07-10,78875,11969 2007-07-11,78875,12015 2007-07-12,78875,12182 2007-07-13,78875,12217 2007-07-16,78875,12142 2007-07-17,78875,12142 2007-07-18,78875,12113 2007-07-19,78875,12177 2007-07-20,78875,12033 2007-07-23,78875,12021 2007-07-24,78875,11739 2007-07-25,78875,11727 2007-07-26,78875,11457 2007-07-27,78875,11295 2007-07-30,78875,11399 2007-07-31,78875,11301 2007-08-01,78875,11301 2007-08-02,78875,11393 2007-08-03,78875,11065 2007-08-06,78875,11180 2007-08-07,78875,11278 2007-08-08,78875,11491 2007-08-09,78875,11522 2007-08-10,78875,11522 2007-08-13,78875,11522 2007-08-14,78875,11532 2007-08-15,78875,11532 2007-08-16,78875,11593 2007-08-17,78875,11869 2007-08-20,78875,11918 2007-08-21,78875,11955 2007-08-22,78875,12120 2007-08-23,78875,12053 2007-08-24,78875,12212 2007-08-27,78875,12090 2007-08-28,78875,11808 2007-08-29,78875,12065 2007-08-30,78875,12028 2007-08-31,78875,12028 2007-09-04,78875,12038 2007-09-05,78875,12101 2007-09-06,78875,12091 2007-09-07,78875,12164 2007-09-10,78875,12195 2007-09-11,78875,12164 2007-09-12,78875,12145 2007-09-13,78875,12195 2007-09-14,78875,12244 2007-09-17,78875,12139 2007-09-18,78875,12508 2007-09-19,78875,12607 2007-09-20,78875,12527 2007-09-21,78875,12570 2007-09-24,78875,12570 2007-09-25,78875,12570 2007-09-26,78875,12570 2007-09-27,78875,12580 2007-09-28,78875,12580 2007-10-01,78875,12580 2007-10-02,78875,12580 2007-10-03,78875,12580 2007-10-04,78875,12591 2007-10-05,78875,12591 2007-10-09,78875,12591 2007-10-10,78875,12601 2007-10-11,78875,12601 2007-10-12,78875,12601 2007-10-15,78875,12601 2007-10-16,78875,12612 2007-10-17,78875,12666 2007-10-18,78875,12688 2007-10-19,78875,12742 2007-10-22,78875,12742 2007-10-23,78875,12742 2007-10-24,78875,12786 2007-10-25,78875,12775 2007-10-26,78875,12943 2007-10-29,78875,12986 2007-10-30,78875,12899 2007-10-31,78875,13086 2007-11-01,78875,13086 2007-11-02,78875,13119 2007-11-05,78875,13086 2007-11-06,78875,13063 2007-11-07,78875,13063 2007-11-08,78875,13086 2007-11-09,78875,13108 2007-11-13,78875,13097 2007-11-14,78875,13097 2007-11-15,78875,13153 2007-11-16,78875,13141 2007-11-19,78875,13175 2007-11-20,78875,13164 2007-11-21,78875,12952 2007-11-23,78875,13172 2007-11-26,78875,12863 2007-11-27,78875,13058 2007-11-28,78875,13440 2007-11-29,78875,13440 2007-11-30,78875,13546 2007-12-03,78875,13557 2007-12-04,78875,13468 2007-12-05,78875,13646 2007-12-06,78875,13927 2007-12-07,78875,13961 2007-12-10,78875,14071 2007-12-11,78875,13673 2007-12-12,78875,13694 2007-12-13,78875,13673 2007-12-14,78875,13468 2007-12-17,78875,13214 2007-12-18,78875,13337 2007-12-19,78875,13365 2007-12-20,78875,13516 2007-12-21,78875,13742 2007-12-24,78875,13886 2007-12-26,78875,13900 2007-12-27,78875,13632 2007-12-28,78875,13625 2007-12-31,78875,13570 2008-01-02,78875,13392 2008-01-03,78875,13392 2008-01-04,78875,13426 2008-01-07,78875,13448 2008-01-08,78875,13437 2008-01-09,78875,13459 2008-01-10,78875,13414 2008-01-11,78875,13470 2008-01-14,78875,13481 2008-01-15,78875,13515 2008-01-16,78875,13504 2008-01-17,78875,13537 2008-01-18,78875,13537 2008-01-22,78875,13604 2008-01-23,78875,13940 2008-01-24,78875,14057 2008-01-25,78875,13963 2008-01-28,78875,14245 2008-01-29,78875,14354 2008-01-30,78875,14366 2008-01-31,78875,14366 2008-02-01,78875,14366 2008-02-04,78875,14366 2008-02-05,78875,14366 2008-02-06,78875,14366 2008-02-07,78875,14377 2008-02-08,78875,14377 2008-02-11,78875,14377 2008-02-12,78875,14377 2008-02-13,78875,14377 2008-02-14,78875,14377 2008-02-15,78875,14389 2008-02-19,78875,14389 2008-02-20,78875,14389 2008-02-21,78875,14389 2008-02-22,78875,14389 2008-02-25,78875,14663 2008-02-26,78875,14780 2008-02-27,78875,14805 2008-02-28,78875,14891 2008-02-29,78875,14977 2008-03-03,78875,14990 2008-03-04,78875,14990 2008-03-05,78875,14990 2008-03-06,78875,14990 2008-03-07,78875,14990 2008-03-10,78875,14990 2008-03-11,78875,15506 2008-03-12,78875,15401 2008-03-13,78875,15594 2008-03-14,78875,15279 2008-03-17,78875,14937 2008-03-18,78875,15524 2008-03-19,78875,15156 2008-03-20,78875,15445 2008-03-24,78875,15822 2008-03-25,78875,15962 2008-03-26,78875,15874 2008-03-27,78875,15708 2008-03-28,78875,15585 2008-03-31,78875,15690 2008-04-01,78875,16155 2008-04-02,78875,16207 2008-04-03,78875,16260 2008-04-04,78875,16304 2008-04-07,78875,16330 2008-04-08,78875,16321 2008-04-09,78875,16067 2008-04-10,78875,16225 2008-04-11,78875,15883 2008-04-14,78875,15839 2008-04-15,78875,15927 2008-04-16,78875,16347 2008-04-17,78875,16320 2008-04-18,78875,16549 2008-04-21,78875,16522 2008-04-22,78875,16294 2008-04-23,78875,16338 2008-04-24,78875,16479 2008-04-25,78875,16637 2008-04-28,78875,16681 2008-04-29,78875,16584 2008-04-30,78875,16584 2008-05-01,78875,16584 2008-05-02,78875,16636 2008-05-05,78875,16563 2008-05-06,78875,16688 2008-05-07,78875,16397 2008-05-08,78875,16460 2008-05-09,78875,16346 2008-05-12,78875,16532 2008-05-13,78875,16522 2008-05-14,78875,16594 2008-05-15,78875,16771 2008-05-16,78875,16813 2008-05-19,78875,16779 2008-05-20,78875,16728 2008-05-21,78875,16479 2008-05-22,78875,16557 2008-05-23,78875,16394 2008-05-27,78875,16548 2008-05-28,78875,16685 2008-05-29,78875,16805 2008-05-30,78875,16933 2008-06-02,78875,16947 2008-06-03,78875,16947 2008-06-04,78875,16947 2008-06-05,78875,16947 2008-06-06,78875,16947 2008-06-09,78875,16947 2008-06-10,78875,16960 2008-06-11,78875,16960 2008-06-12,78875,17016 2008-06-13,78875,17273 2008-06-16,78875,17273 2008-06-17,78875,17316 2008-06-18,78875,17403 2008-06-19,78875,17359 2008-06-20,78875,17403 2008-06-23,78875,17359 2008-06-24,78875,17403 2008-06-25,78875,17403 2008-06-26,78875,17461 2008-06-27,78875,17475 2008-06-30,78875,17490 2008-07-01,78875,17504 2008-07-02,78875,17506 2008-07-03,78875,17508 2008-07-07,78875,17515 2008-07-08,78875,17517 2008-07-09,78875,17519 2008-07-10,78875,17649 2008-07-11,78875,17627 2008-07-14,78875,17434 2008-07-15,78875,17286 2008-07-16,78875,17755 2008-07-17,78875,17940 2008-07-18,78875,17916 2008-07-21,78875,18091 2008-07-22,78875,18349 2008-07-23,78875,18359 2008-07-24,78875,17849 2008-07-25,78875,17996 2008-07-28,78875,17738 2008-07-29,78875,18126 2008-07-30,78875,18349 2008-07-31,78875,18180 2008-08-01,78875,18170 2008-08-04,78875,17803 2008-08-05,78875,18166 2008-08-06,78875,18330 2008-08-07,78875,18040 2008-08-08,78875,18405 2008-08-11,78875,18353 2008-08-12,78875,18418 2008-08-13,78875,18389 2008-08-14,78875,18422 2008-08-15,78875,18462 2008-08-18,78875,18194 2008-08-19,78875,17995 2008-08-20,78875,18076 2008-08-21,78875,18017 2008-08-22,78875,18227 2008-08-25,78875,17872 2008-08-26,78875,17949 2008-08-27,78875,18161 2008-08-28,78875,18459 2008-08-29,78875,18465 2008-09-02,78875,18469 2008-09-03,78875,18509 2008-09-04,78875,18559 2008-09-05,78875,18529 2008-09-08,78875,18674 2008-09-09,78875,18685 2008-09-10,78875,18927 2008-09-11,78875,19028 2008-09-12,78875,19216 2008-09-15,78875,18373 2008-09-16,78875,18784 2008-09-17,78875,17964 2008-09-18,78875,18903 2008-09-19,78875,19872 2008-09-22,78875,19879 2008-09-23,78875,19881 2008-09-24,78875,19883 2008-09-25,78875,19885 2008-09-26,78875,19887 2008-09-29,78875,19893 2008-09-30,78875,19895 2008-10-01,78875,19897 2008-10-02,78875,19899 2008-10-03,78875,19901 2008-10-06,78875,19907 2008-10-07,78875,19909 2008-10-08,78875,19911 2008-10-09,78875,19913 2008-10-10,78875,19915 2008-10-14,78875,19923 2008-10-15,78875,19925 2008-10-16,78875,19962 2008-10-17,78875,19931 2008-10-20,78875,20017 2008-10-21,78875,20190 2008-10-22,78875,20218 2008-10-23,78875,20249 2008-10-24,78875,20089 2008-10-27,78875,19993 2008-10-28,78875,21462 2008-10-29,78875,21957 2008-10-30,78875,22915 2008-10-31,78875,23688 2008-11-03,78875,23695 2008-11-04,78875,23929 2008-11-05,78875,24040 2008-11-06,78875,24023 2008-11-07,78875,23966 2008-11-10,78875,24036 2008-11-12,78875,24141 2008-11-13,78875,23972 2008-11-14,78875,23997 2008-11-17,78875,23999 2008-11-18,78875,24077 2008-11-19,78875,24028 2008-11-20,78875,24072 2008-11-21,78875,25592 2008-11-24,78875,27255 2008-11-25,78875,27438 2008-11-26,78875,28420 2008-11-28,78875,28696 2008-12-01,78875,28699 2008-12-02,78875,30068 2008-12-03,78875,30839 2008-12-04,78875,29806 2008-12-05,78875,31114 2008-12-08,78875,32469 2008-12-09,78875,31717 2008-12-10,78875,32387 2008-12-11,78875,30898 2008-12-12,78875,31776 2008-12-15,78875,30939 2008-12-16,78875,32815 2008-12-17,78875,33076 2008-12-18,78875,32504 2008-12-19,78875,32804 2008-12-22,78875,32017 2008-12-23,78875,31778 2008-12-24,78875,31832 2008-12-26,78875,32206 2008-12-29,78875,31722 2008-12-30,78875,32677 2008-12-31,78875,33669 2009-01-02,78875,34464 2009-01-05,78875,34482 2009-01-06,78875,34588 2009-01-07,78875,34682 2009-01-08,78875,34741 2009-01-09,78875,34767 2009-01-12,78875,34860 2009-01-13,78875,34829 2009-01-14,78875,34876 2009-01-15,78875,34843 2009-01-16,78875,34764 2009-01-20,78875,34713 2009-01-21,78875,36340 2009-01-22,78875,35425 2009-01-23,78875,35628 2009-01-26,78875,35855 2009-01-27,78875,36265 2009-01-28,78875,37690 2009-01-29,78875,37692 2009-01-30,78875,37696 2009-02-02,78875,37701 2009-02-03,78875,37703 2009-02-04,78875,37706 2009-02-05,78875,37709 2009-02-06,78875,37712 2009-02-09,78875,37720 2009-02-10,78875,37723 2009-02-11,78875,37726 2009-02-12,78875,37729 2009-02-13,78875,37732 2009-02-17,78875,37743 2009-02-18,78875,37746 2009-02-19,78875,37749 2009-02-20,78875,37752 2009-02-23,78875,37760 2009-02-24,78875,39466 2009-02-25,78875,39290 2009-02-26,78875,39265 2009-02-27,78875,39247 2009-03-02,78875,39253 2009-03-03,78875,39256 2009-03-04,78875,39259 2009-03-05,78875,39263 2009-03-06,78875,39266 2009-03-09,78875,39275 2009-03-10,78875,42122 2009-03-11,78875,42153 2009-03-12,78875,44273 2009-03-13,78875,44458 2009-03-16,78875,43824 2009-03-17,78875,45424 2009-03-18,78875,46755 2009-03-19,78875,46533 2009-03-20,78875,45277 2009-03-23,78875,48595 2009-03-24,78875,47220 2009-03-25,78875,47914 2009-03-26,78875,49865 2009-03-27,78875,48330 2009-03-30,78875,46627 2009-03-31,78875,47369 2009-04-01,78875,48022 2009-04-02,78875,50107 2009-04-03,78875,50989 2009-04-06,78875,50265 2009-04-07,78875,48643 2009-04-08,78875,49514 2009-04-09,78875,52127 2009-04-13,78875,52185 2009-04-14,78875,50821 2009-04-15,78875,51527 2009-04-16,78875,52802 2009-04-17,78875,53320 2009-04-20,78875,53493 2009-04-21,78875,55168 2009-04-22,78875,55073 2009-04-23,78875,54934 2009-04-24,78875,56370 2009-04-27,78875,55582 2009-04-28,78875,55751 2009-04-29,78875,57674 2009-04-30,78875,57678 2009-05-01,78875,57682 2009-05-04,78875,59630 2009-05-05,78875,59418 2009-05-06,78875,60469 2009-05-07,78875,59677 2009-05-08,78875,61106 2009-05-11,78875,59820 2009-05-12,78875,59762 2009-05-13,78875,58184 2009-05-14,78875,58784 2009-05-15,78875,58130 2009-05-18,78875,60427 2009-05-19,78875,60476 2009-05-20,78875,60230 2009-05-21,78875,59145 2009-05-22,78875,58848 2009-05-26,78875,61048 2009-05-27,78875,60007 2009-05-28,78875,60500 2009-05-29,78875,61449 2009-06-01,78875,61453 2009-06-02,78875,61459 2009-06-03,78875,61464 2009-06-04,78875,61470 2009-06-05,78875,61475 2009-06-08,78875,61492 2009-06-09,78875,61497 2009-06-10,78875,61503 2009-06-11,78875,61888 2009-06-12,78875,61978 2009-06-15,78875,62199 2009-06-16,78875,62333 2009-06-17,78875,62489 2009-06-18,78875,62029 2009-06-19,78875,62201 2009-06-22,78875,62460 2009-06-23,78875,62546 2009-06-24,78875,62471 2009-06-25,78875,62794 2009-06-26,78875,62870 2009-06-29,78875,62898 2009-06-30,78875,62904 2009-07-01,78875,62910 2009-07-02,78875,62915 2009-07-06,78875,62938 2009-07-07,78875,62943 2009-07-08,78875,62949 2009-07-09,78875,62955 2009-07-10,78875,62915 2009-07-13,78875,64421 2009-07-14,78875,64944 2009-07-15,78875,67048 2009-07-16,78875,67883 2009-07-17,78875,67717 2009-07-20,78875,68762 2009-07-21,78875,68783 2009-07-22,78875,69067 2009-07-23,78875,70993 2009-07-24,78875,71519 2009-07-27,78875,71856 2009-07-28,78875,71724 2009-07-29,78875,71156 2009-07-30,78875,72230 2009-07-31,78875,72223 2009-08-03,78875,73779 2009-08-04,78875,74291 2009-08-05,78875,74175 2009-08-06,78875,73441 2009-08-07,78875,75058 2009-08-10,78875,74747 2009-08-11,78875,74941 2009-08-12,78875,74917 2009-08-13,78875,75214 2009-08-14,78875,75337 2009-08-17,78875,75465 2009-08-18,78875,76594 2009-08-19,78875,77107 2009-08-20,78875,77920 2009-08-21,78875,79411 2009-08-24,78875,79263 2009-08-25,78875,79593 2009-08-26,78875,79575 2009-08-27,78875,79721 2009-08-28,78875,79680 2009-08-31,78875,79702 2009-09-01,78875,79709 2009-09-02,78875,79716 2009-09-03,78875,79723 2009-09-04,78875,79729 2009-09-08,78875,79757 2009-09-09,78875,79776 2009-09-10,78875,80805 2009-09-11,78875,80853 2009-09-14,78875,81633 2009-09-15,78875,82455 2009-09-16,78875,84063 2009-09-17,78875,83687 2009-09-18,78875,83734 2009-09-21,78875,83544 2009-09-22,78875,83551 2009-09-23,78875,83558 2009-09-24,78875,83566 2009-09-25,78875,83573 2009-09-28,78875,83595 2009-09-29,78875,83602 2009-09-30,78875,83609 2009-10-01,78875,83616 2009-10-02,78875,83623 2009-10-05,78875,83644 2009-10-06,78875,83651 2009-10-07,78875,83657 2009-10-08,78875,83664 2009-10-09,78875,83671 2009-10-13,78875,83699 2009-10-14,78875,83706 2009-10-15,78875,83712 2009-10-16,78875,83845 2009-10-19,78875,83913 2009-10-20,78875,84125 2009-10-21,78875,83934 2009-10-22,78875,83959 2009-10-23,78875,83836 2009-10-26,78875,83658 2009-10-27,78875,83957 2009-10-28,78875,81245 2009-10-29,78875,83113 2009-10-30,78875,80757 2009-11-02,78875,80770 2009-11-03,78875,80603 2009-11-04,78875,80464 2009-11-05,78875,80582 2009-11-06,78875,80698 2009-11-09,78875,80774 2009-11-10,78875,80827 2009-11-12,78875,80985 2009-11-13,78875,81089 2009-11-16,78875,81400 2009-11-17,78875,81395 2009-11-18,78875,81296 2009-11-19,78875,81345 2009-11-20,78875,81098 2009-11-23,78875,82205 2009-11-24,78875,82166 2009-11-25,78875,82547 2009-11-27,78875,81144 2009-11-30,78875,81460 2009-12-01,78875,81467 2009-12-02,78875,82097 2009-12-03,78875,81219 2009-12-04,78875,82463 2009-12-07,78875,82471 2009-12-08,78875,81819 2009-12-09,78875,81890 2009-12-10,78875,82026 2009-12-11,78875,82613 2009-12-14,78875,83860 2009-12-15,78875,83677 2009-12-16,78875,84238 2009-12-17,78875,83358 2009-12-18,78875,84083 2009-12-21,78875,84934 2009-12-22,78875,85622 2009-12-23,78875,86322 2009-12-24,78875,86778 2009-12-28,78875,86656 2009-12-29,78875,86506 2009-12-30,78875,86449 2009-12-31,78875,85552 2010-01-04,78875,87221 2010-01-05,78875,87602 2010-01-06,78875,87533 2010-01-07,78875,87483 2010-01-08,78875,87566 2010-01-11,78875,87611 2010-01-12,78875,87958 2010-01-13,78875,87764 2010-01-14,78875,87990 2010-01-15,78875,88174 2010-01-19,78875,88080 2010-01-20,78875,87366 2010-01-21,78875,86299 2010-01-22,78875,84555 2010-01-25,78875,84685 2010-01-26,78875,84139 2010-01-27,78875,84756 2010-01-28,78875,84765 2010-01-29,78875,84789 2010-02-01,78875,84798 2010-02-02,78875,84805 2010-02-03,78875,84812 2010-02-04,78875,84819 2010-02-05,78875,84826 2010-02-08,78875,84848 2010-02-09,78875,84856 2010-02-10,78875,84863 2010-02-11,78875,84870 2010-02-12,78875,84877 2010-02-16,78875,84907 2010-02-17,78875,84914 2010-02-18,78875,84921 2010-02-19,78875,84929 2010-02-22,78875,84951 2010-02-23,78875,83817 2010-02-24,78875,83798 2010-02-25,78875,83950 2010-02-26,78875,84150 2010-03-01,78875,84157 2010-03-02,78875,84165 2010-03-03,78875,84172 2010-03-04,78875,84180 2010-03-05,78875,84187 2010-03-08,78875,84208 2010-03-09,78875,84439 2010-03-10,78875,85116 2010-03-11,78875,85401 2010-03-12,78875,85512 2010-03-15,78875,85193 2010-03-16,78875,85995 2010-03-17,78875,86607 2010-03-18,78875,86208 2010-03-19,78875,85302 2010-03-22,78875,86319 2010-03-23,78875,87160 2010-03-24,78875,86528 2010-03-25,78875,85871 2010-03-26,78875,85841 2010-03-29,78875,86450 2010-03-30,78875,86531 2010-03-31,78875,86082 2010-04-01,78875,86832 2010-04-05,78875,88358 2010-04-06,78875,88780 2010-04-07,78875,88372 2010-04-08,78875,88402 2010-04-09,78875,89057 2010-04-12,78875,89272 2010-04-13,78875,89482 2010-04-14,78875,91063 2010-04-15,78875,91116 2010-04-16,78875,89892 2010-04-19,78875,89479 2010-04-20,78875,89490 2010-04-21,78875,89825 2010-04-22,78875,90785 2010-04-23,78875,91764 2010-04-26,78875,91470 2010-04-27,78875,89187 2010-04-28,78875,89410 2010-04-29,78875,91096 2010-04-30,78875,91104 2010-05-03,78875,91130 2010-05-04,78875,88958 2010-05-05,78875,88402 2010-05-06,78875,85552 2010-05-07,78875,84247 2010-05-10,78875,87951 2010-05-11,78875,87670 2010-05-12,78875,88905 2010-05-13,78875,87830 2010-05-14,78875,86182 2010-05-17,78875,86292 2010-05-18,78875,84839 2010-05-19,78875,83887 2010-05-20,78875,79957 2010-05-21,78875,81237 2010-05-24,78875,80323 2010-05-25,78875,80269 2010-05-26,78875,80599 2010-05-27,78875,83982 2010-05-28,78875,83017 2010-06-01,78875,83024 2010-06-02,78875,83031 2010-06-03,78875,83038 2010-06-04,78875,83044 2010-06-07,78875,83064 2010-06-08,78875,83071 2010-06-09,78875,83077 2010-06-10,78875,83084 2010-06-11,78875,83478 2010-06-14,78875,83331 2010-06-15,78875,83255 2010-06-16,78875,83359 2010-06-17,78875,83672 2010-06-18,78875,83613 2010-06-21,78875,83654 2010-06-22,78875,83877 2010-06-23,78875,84007 2010-06-24,78875,83931 2010-06-25,78875,84000 2010-06-28,78875,84258 2010-06-29,78875,84378 2010-06-30,78875,84385 2010-07-01,78875,84392 2010-07-02,78875,84397 2010-07-06,78875,84422 2010-07-07,78875,84428 2010-07-08,78875,84435 2010-07-09,78875,84440 2010-07-12,78875,83744 2010-07-13,78875,86023 2010-07-14,78875,85836 2010-07-15,78875,85450 2010-07-16,78875,82554 2010-07-19,78875,82984 2010-07-20,78875,84372 2010-07-21,78875,83036 2010-07-22,78875,85630 2010-07-23,78875,87171 2010-07-26,78875,88847 2010-07-27,78875,88232 2010-07-28,78875,87057 2010-07-29,78875,86817 2010-07-30,78875,87036 2010-08-02,78875,88692 2010-08-03,78875,87934 2010-08-04,78875,88879 2010-08-05,78875,88259 2010-08-06,78875,87943 2010-08-09,78875,88815 2010-08-10,78875,88898 2010-08-11,78875,89087 2010-08-12,78875,88941 2010-08-13,78875,89096 2010-08-16,78875,89445 2010-08-17,78875,90971 2010-08-18,78875,91259 2010-08-19,78875,89386 2010-08-20,78875,89312 2010-08-23,78875,88370 2010-08-24,78875,87071 2010-08-25,78875,88001 2010-08-26,78875,87318 2010-08-27,78875,89464 2010-08-30,78875,87744 2010-08-31,78875,87750 2010-09-01,78875,87756 2010-09-02,78875,87761 2010-09-03,78875,87766 2010-09-07,78875,87787 2010-09-08,78875,87695 2010-09-09,78875,87342 2010-09-10,78875,87592 2010-09-13,78875,89318 2010-09-14,78875,89166 2010-09-15,78875,89534 2010-09-16,78875,89180 2010-09-17,78875,89485 2010-09-20,78875,91355 2010-09-21,78875,90813 2010-09-22,78875,90819 2010-09-23,78875,90824 2010-09-24,78875,90830 2010-09-27,78875,90845 2010-09-28,78875,90851 2010-09-29,78875,90856 2010-09-30,78875,90861 2010-10-01,78875,90866 2010-10-04,78875,90883 2010-10-05,78875,90887 2010-10-06,78875,90893 2010-10-07,78875,90898 2010-10-08,78875,90904 2010-10-12,78875,90925 2010-10-13,78875,90930 2010-10-14,78875,90936 2010-10-15,78875,90941 2010-10-18,78875,91223 2010-10-19,78875,91336 2010-10-20,78875,91393 2010-10-21,78875,91256 2010-10-22,78875,91210 2010-10-25,78875,91246 2010-10-26,78875,91008 2010-10-27,78875,90824 2010-10-28,78875,90625 2010-10-29,78875,91025 2010-11-01,78875,91031 2010-11-02,78875,91209 2010-11-03,78875,91139 2010-11-04,78875,91504 2010-11-05,78875,91285 2010-11-08,78875,91224 2010-11-09,78875,90861 2010-11-10,78875,90919 2010-11-12,78875,90565 2010-11-15,78875,90120 2010-11-16,78875,90308 2010-11-17,78875,90324 2010-11-18,78875,90261 2010-11-19,78875,90494 2010-11-22,78875,90357 2010-11-23,78875,89068 2010-11-24,78875,90403 2010-11-26,78875,89747 2010-11-29,78875,89650 2010-11-30,78875,89111 2010-12-01,78875,89116 2010-12-02,78875,90145 2010-12-03,78875,90798 2010-12-06,78875,91077 2010-12-07,78875,91240 2010-12-08,78875,91115 2010-12-09,78875,91480 2010-12-10,78875,92349 2010-12-13,78875,92015 2010-12-14,78875,91926 2010-12-15,78875,91433 2010-12-16,78875,92353 2010-12-17,78875,92694 2010-12-20,78875,92998 2010-12-21,78875,93878 2010-12-22,78875,94052 2010-12-23,78875,93864 2010-12-27,78875,94077 2010-12-28,78875,93867 2010-12-29,78875,94184 2010-12-30,78875,94207 2010-12-31,78875,93759 2011-01-03,78875,95161 2011-01-04,78875,95177 2011-01-05,78875,94646 2011-01-06,78875,94878 2011-01-07,78875,95263 2011-01-10,78875,95353 2011-01-11,78875,95251 2011-01-12,78875,95230 2011-01-13,78875,95468 2011-01-14,78875,95371 2011-01-18,78875,95278 2011-01-19,78875,93265 2011-01-20,78875,92374 2011-01-21,78875,92034 2011-01-24,78875,92867 2011-01-25,78875,92931 2011-01-26,78875,94169 2011-01-27,78875,94558 2011-01-28,78875,94565 2011-01-31,78875,94588 2011-02-01,78875,94595 2011-02-02,78875,94603 2011-02-03,78875,94610 2011-02-04,78875,94617 2011-02-07,78875,94640 2011-02-08,78875,94647 2011-02-09,78875,94654 2011-02-10,78875,94662 2011-02-11,78875,94669 2011-02-14,78875,94692 2011-02-15,78875,94699 2011-02-16,78875,94707 2011-02-17,78875,94714 2011-02-18,78875,94722 2011-02-22,78875,94752 2011-02-23,78875,93410 2011-02-24,78875,93576 2011-02-25,78875,93663 2011-02-28,78875,93806 2011-03-01,78875,93814 2011-03-02,78875,93822 2011-03-03,78875,93829 2011-03-04,78875,93837 2011-03-07,78875,93860 2011-03-08,78875,93868 2011-03-09,78875,93545 2011-03-10,78875,91479 2011-03-11,78875,92007 2011-03-14,78875,91473 2011-03-15,78875,90728 2011-03-16,78875,89688 2011-03-17,78875,90207 2011-03-18,78875,90895 2011-03-21,78875,92700 2011-03-22,78875,92212 2011-03-23,78875,92366 2011-03-24,78875,93220 2011-03-25,78875,93909 2011-03-28,78875,93550 2011-03-29,78875,94413 2011-03-30,78875,95543 2011-03-31,78875,95847 2011-04-01,78875,96422 2011-04-04,78875,96629 2011-04-05,78875,96980 2011-04-06,78875,96990 2011-04-07,78875,96492 2011-04-08,78875,95751 2011-04-11,78875,95052 2011-04-12,78875,93953 2011-04-13,78875,94238 2011-04-14,78875,94433 2011-04-15,78875,95213 2011-04-18,78875,93806 2011-04-19,78875,93872 2011-04-20,78875,95540 2011-04-21,78875,96258 2011-04-25,78875,96170 2011-04-26,78875,97078 2011-04-27,78875,97711 2011-04-28,78875,97978 2011-04-29,78875,97995 2011-05-02,78875,98011 2011-05-03,78875,97679 2011-05-04,78875,97027 2011-05-05,78875,96153 2011-05-06,78875,96529 2011-05-09,78875,96970 2011-05-10,78875,97754 2011-05-11,78875,96721 2011-05-12,78875,97207 2011-05-13,78875,96424 2011-05-16,78875,95832 2011-05-17,78875,95419 2011-05-18,78875,96889 2011-05-19,78875,97062 2011-05-20,78875,96456 2011-05-23,78875,94876 2011-05-24,78875,94637 2011-05-25,78875,95574 2011-05-26,78875,96539 2011-05-27,78875,97229 2011-05-31,78875,98332 2011-06-01,78875,98340 2011-06-02,78875,98347 2011-06-03,78875,98353 2011-06-06,78875,98374 2011-06-07,78875,98381 2011-06-08,78875,98387 2011-06-09,78875,98394 2011-06-10,78875,98401 2011-06-13,78875,98500 2011-06-14,78875,99748 2011-06-15,78875,100205 2011-06-16,78875,100305 2011-06-17,78875,100205 2011-06-20,78875,100176 2011-06-21,78875,100144 2011-06-22,78875,100204 2011-06-23,78875,100479 2011-06-24,78875,100528 2011-06-27,78875,100251 2011-06-28,78875,99842 2011-06-29,78875,99725 2011-06-30,78875,99731 2011-07-01,78875,99739 2011-07-05,78875,99768 2011-07-06,78875,99774 2011-07-07,78875,99782 2011-07-08,78875,99789 2011-07-11,78875,99811 2011-07-12,78875,99385 2011-07-13,78875,100023 2011-07-14,78875,98669 2011-07-15,78875,99459 2011-07-18,78875,98015 2011-07-19,78875,100035 2011-07-20,78875,99885 2011-07-21,78875,100879 2011-07-22,78875,101164 2011-07-25,78875,100114 2011-07-26,78875,99492 2011-07-27,78875,96733 2011-07-28,78875,96418 2011-07-29,78875,96206 2011-08-01,78875,95743 2011-08-02,78875,92714 2011-08-03,78875,93330 2011-08-04,78875,87585 2011-08-05,78875,86081 2011-08-08,78875,78712 2011-08-09,78875,79103 2011-08-10,78875,79342 2011-08-11,78875,78766 2011-08-12,78875,79066 2011-08-15,78875,78894 2011-08-16,78875,77612 2011-08-17,78875,77332 2011-08-18,78875,72997 2011-08-19,78875,71732 2011-08-22,78875,71639 2011-08-23,78875,74670 2011-08-24,78875,75694 2011-08-25,78875,73942 2011-08-26,78875,75866 2011-08-29,78875,79075 2011-08-30,78875,79465 2011-08-31,78875,79469 2011-09-01,78875,79474 2011-09-02,78875,79479 2011-09-06,78875,79495 2011-09-07,78875,79338 2011-09-08,78875,79428 2011-09-09,78875,79617 2011-09-12,78875,80101 2011-09-13,78875,81425 2011-09-14,78875,82840 2011-09-15,78875,83944 2011-09-16,78875,84019 2011-09-19,78875,82873 2011-09-20,78875,81673 2011-09-21,78875,78920 2011-09-22,78875,78924 2011-09-23,78875,78928 2011-09-26,78875,78940 2011-09-27,78875,78944 2011-09-28,78875,78948 2011-09-29,78875,78952 2011-09-30,78875,78956 2011-10-03,78875,78969 2011-10-04,78875,78972 2011-10-05,78875,78976 2011-10-06,78875,78979 2011-10-07,78875,78983 2011-10-11,78875,78997 2011-10-12,78875,79001 2011-10-13,78875,79004 2011-10-14,78875,79008 2011-10-17,78875,79019 2011-10-18,78875,79024 2011-10-19,78875,79078 2011-10-20,78875,79046 2011-10-21,78875,79008 2011-10-24,78875,78936 2011-10-25,78875,79344 2011-10-26,78875,79160 2011-10-27,78875,78789 2011-10-28,78875,78614 2011-10-31,78875,76710 2011-11-01,78875,76713 2011-11-02,78875,76682 2011-11-03,78875,76523 2011-11-04,78875,76602 2011-11-07,78875,76696 2011-11-08,78875,76475 2011-11-09,78875,76643 2011-11-10,78875,76408 2011-11-14,78875,76494 2011-11-15,78875,76365 2011-11-16,78875,76450 2011-11-17,78875,76544 2011-11-18,78875,76420 2011-11-21,78875,74998 2011-11-22,78875,74693 2011-11-23,78875,73047 2011-11-25,78875,72860 2011-11-28,78875,75005 2011-11-29,78875,75200 2011-11-30,78875,78466 2011-12-01,78875,78470 2011-12-02,78875,78749 2011-12-05,78875,79821 2011-12-06,78875,79636 2011-12-07,78875,79540 2011-12-08,78875,77305 2011-12-09,78875,79251 2011-12-12,78875,77976 2011-12-13,78875,76539 2011-12-14,78875,75392 2011-12-15,78875,76026 2011-12-16,78875,76764 2011-12-19,78875,75388 2011-12-20,78875,78139 2011-12-21,78875,78354 2011-12-22,78875,79036 2011-12-23,78875,79434 2011-12-27,78875,79657 2011-12-28,78875,78171 2011-12-29,78875,79161 2011-12-30,78875,78856 2012-01-03,78875,79884 2012-01-04,78875,79825 2012-01-05,78875,79815 2012-01-06,78875,79941 2012-01-09,78875,79994 2012-01-10,78875,79999 2012-01-11,78875,80186 2012-01-12,78875,80154 2012-01-13,78875,80375 2012-01-17,78875,80417 2012-01-18,78875,81722 2012-01-19,78875,82202 2012-01-20,78875,82229 2012-01-23,78875,82160 2012-01-24,78875,82584 2012-01-25,78875,83570 2012-01-26,78875,83199 2012-01-27,78875,83763 2012-01-30,78875,83774 2012-01-31,78875,83777 2012-02-01,78875,83780 2012-02-02,78875,83784 2012-02-03,78875,83787 2012-02-06,78875,83797 2012-02-07,78875,83801 2012-02-08,78875,83804 2012-02-09,78875,83807 2012-02-10,78875,83810 2012-02-13,78875,83821 2012-02-14,78875,83824 2012-02-15,78875,83827 2012-02-16,78875,83831 2012-02-17,78875,83834 2012-02-21,78875,83848 2012-02-22,78875,83851 2012-02-23,78875,84784 2012-02-24,78875,84741 2012-02-27,78875,84936 2012-02-28,78875,84947 2012-02-29,78875,84938 2012-03-01,78875,84941 2012-03-02,78875,84945 2012-03-05,78875,84956 2012-03-06,78875,84960 2012-03-07,78875,84964 2012-03-08,78875,84968 2012-03-09,78875,85840 2012-03-12,78875,85496 2012-03-13,78875,87212 2012-03-14,78875,86571 2012-03-15,78875,87328 2012-03-16,78875,87263 2012-03-19,78875,87747 2012-03-20,78875,87040 2012-03-21,78875,87107 2012-03-22,78875,86223 2012-03-23,78875,86895 2012-03-26,78875,88290 2012-03-27,78875,87782 2012-03-28,78875,87284 2012-03-29,78875,87184 2012-03-30,78875,87182 2012-04-02,78875,87966 2012-04-03,78875,87766 2012-04-04,78875,86452 2012-04-05,78875,86260 2012-04-09,78875,85006 2012-04-10,78875,82992 2012-04-11,78875,84093 2012-04-12,78875,85536 2012-04-13,78875,84445 2012-04-16,78875,84472 2012-04-17,78875,85737 2012-04-18,78875,85289 2012-04-19,78875,85363 2012-04-20,78875,85625 2012-04-23,78875,84557 2012-04-24,78875,84874 2012-04-25,78875,86379 2012-04-26,78875,87077 2012-04-27,78875,87629 2012-04-30,78875,87643 2012-05-01,78875,87647 2012-05-02,78875,87438 2012-05-03,78875,86784 2012-05-04,78875,85385 2012-05-07,78875,85418 2012-05-08,78875,85064 2012-05-09,78875,84518 2012-05-10,78875,84759 2012-05-11,78875,84480 2012-05-14,78875,83549 2012-05-15,78875,83086 2012-05-16,78875,82492 2012-05-17,78875,80364 2012-05-18,78875,79447 2012-05-21,78875,81350 2012-05-22,78875,81202 2012-05-23,78875,81666 2012-05-24,78875,81839 2012-05-25,78875,81808 2012-05-29,78875,82905 2012-05-30,78875,81287 2012-05-31,78875,81117 2012-06-01,78875,81120 2012-06-04,78875,81130 2012-06-05,78875,81133 2012-06-06,78875,81136 2012-06-07,78875,81138 2012-06-08,78875,81141 2012-06-11,78875,81151 2012-06-12,78875,81154 2012-06-13,78875,80613 2012-06-14,78875,81487 2012-06-15,78875,81600 2012-06-18,78875,81630 2012-06-19,78875,81546 2012-06-20,78875,81520 2012-06-21,78875,81649 2012-06-22,78875,81505 2012-06-25,78875,81718 2012-06-26,78875,81646 2012-06-27,78875,81677 2012-06-28,78875,81785 2012-06-29,78875,81596 2012-07-02,78875,81603 2012-07-03,78875,81605 2012-07-05,78875,81611 2012-07-06,78875,81614 2012-07-09,78875,81624 2012-07-10,78875,81627 2012-07-11,78875,81333 2012-07-12,78875,81104 2012-07-13,78875,82272 2012-07-16,78875,81868 2012-07-17,78875,82285 2012-07-18,78875,82782 2012-07-19,78875,82777 2012-07-20,78875,81818 2012-07-23,78875,80695 2012-07-24,78875,79648 2012-07-25,78875,79837 2012-07-26,78875,80757 2012-07-27,78875,82517 2012-07-30,78875,82192 2012-07-31,78875,81713 2012-08-01,78875,80692 2012-08-02,78875,80319 2012-08-03,78875,82053 2012-08-06,78875,82563 2012-08-07,78875,83305 2012-08-08,78875,83270 2012-08-09,78875,83260 2012-08-10,78875,83358 2012-08-13,78875,83354 2012-08-14,78875,83128 2012-08-15,78875,82861 2012-08-16,78875,83633 2012-08-17,78875,84106 2012-08-20,78875,83863 2012-08-21,78875,83847 2012-08-22,78875,83690 2012-08-23,78875,83120 2012-08-24,78875,83418 2012-08-27,78875,83380 2012-08-28,78875,83701 2012-08-29,78875,83902 2012-08-30,78875,83212 2012-08-31,78875,83215 2012-09-04,78875,83226 2012-09-05,78875,83197 2012-09-06,78875,82962 2012-09-07,78875,83025 2012-09-10,78875,82974 2012-09-11,78875,82969 2012-09-12,78875,83323 2012-09-13,78875,84282 2012-09-14,78875,85207 2012-09-17,78875,84449 2012-09-18,78875,84138 2012-09-19,78875,84267 2012-09-20,78875,83756 2012-09-21,78875,83926 2012-09-24,78875,83934 2012-09-25,78875,83937 2012-09-26,78875,83940 2012-09-27,78875,83943 2012-09-28,78875,83952 2012-10-01,78875,83954 2012-10-02,78875,83958 2012-10-03,78875,83961 2012-10-04,78875,83964 2012-10-05,78875,83967 2012-10-09,78875,83980 2012-10-10,78875,83983 2012-10-11,78875,83986 2012-10-12,78875,83989 2012-10-15,78875,83999 2012-10-16,78875,83878 2012-10-17,78875,83684 2012-10-18,78875,83663 2012-10-19,78875,83837 2012-10-22,78875,83756 2012-10-23,78875,83799 2012-10-24,78875,83789 2012-10-25,78875,83615 2012-10-26,78875,83315 2012-10-31,78875,83830 2012-11-01,78875,83833 2012-11-02,78875,83810 2012-11-05,78875,83939 2012-11-06,78875,83728 2012-11-07,78875,83993 2012-11-08,78875,84098 2012-11-09,78875,84074 2012-11-13,78875,84109 2012-11-14,78875,84084 2012-11-15,78875,84063 2012-11-16,78875,84087 2012-11-19,78875,84018 2012-11-20,78875,83906 2012-11-21,78875,84101 2012-11-23,78875,85207 2012-11-26,78875,85037 2012-11-27,78875,84601 2012-11-28,78875,85289 2012-11-29,78875,85668 2012-11-30,78875,85681 2012-12-03,78875,85691 2012-12-04,78875,85720 2012-12-05,78875,85757 2012-12-06,78875,85998 2012-12-07,78875,86147 2012-12-10,78875,86498 2012-12-11,78875,87102 2012-12-12,78875,86828 2012-12-13,78875,86311 2012-12-14,78875,86159 2012-12-17,78875,87094 2012-12-18,78875,88343 2012-12-19,78875,88311 2012-12-20,78875,88776 2012-12-21,78875,88119 2012-12-24,78875,87906 2012-12-26,78875,87269 2012-12-27,78875,87225 2012-12-28,78875,86628 2012-12-31,78875,88236 2013-01-02,78875,90557 2013-01-03,78875,90306 2013-01-04,78875,90280 2013-01-07,78875,90469 2013-01-08,78875,90509 2013-01-09,78875,90564 2013-01-10,78875,90438 2013-01-11,78875,90517 2013-01-14,78875,90575 2013-01-15,78875,90627 2013-01-16,78875,90629 2013-01-17,78875,90465 2013-01-18,78875,90561 2013-01-22,78875,90617 2013-01-23,78875,90521 2013-01-24,78875,90868 2013-01-25,78875,91595 2013-01-28,78875,91601 2013-01-29,78875,91550 2013-01-30,78875,91554 2013-01-31,78875,91557 2013-02-01,78875,91561 2013-02-04,78875,91573 2013-02-05,78875,91577 2013-02-06,78875,91582 2013-02-07,78875,91586 2013-02-08,78875,91590 2013-02-11,78875,91602 2013-02-12,78875,91606 2013-02-13,78875,91611 2013-02-14,78875,91615 2013-02-15,78875,91619 2013-02-19,78875,91635 2013-02-20,78875,91639 2013-02-21,78875,91643 2013-02-22,78875,91647 2013-02-25,78875,89850 2013-02-26,78875,89896 2013-02-27,78875,89842 2013-02-28,78875,89916 2013-03-01,78875,89920 2013-03-04,78875,89931 2013-03-05,78875,89935 2013-03-06,78875,89938 2013-03-07,78875,89942 2013-03-08,78875,89945 2013-03-11,78875,90025 2013-03-12,78875,89872 2013-03-13,78875,90216 2013-03-14,78875,90946 2013-03-15,78875,90788 2013-03-18,78875,90399 2013-03-19,78875,90029 2013-03-20,78875,90900 2013-03-21,78875,90168 2013-03-22,78875,90436 2013-03-25,78875,90273 2013-03-26,78875,90788 2013-03-27,78875,90953 2013-03-28,78875,91335 2013-04-01,78875,90372 2013-04-02,78875,89993 2013-04-03,78875,88609 2013-04-04,78875,89137 2013-04-05,78875,88985 2013-04-08,78875,89784 2013-04-09,78875,89742 2013-04-10,78875,91046 2013-04-11,78875,91401 2013-04-12,78875,91078 2013-04-15,78875,87993 2013-04-16,78875,89488 2013-04-17,78875,89534 2013-04-18,78875,88987 2013-04-19,78875,90113 2013-04-22,78875,90386 2013-04-23,78875,91602 2013-04-24,78875,91969 2013-04-25,78875,92575 2013-04-26,78875,92179 2013-04-29,78875,92846 2013-04-30,78875,92850 2013-05-01,78875,92854 2013-05-02,78875,93735 2013-05-03,78875,94733 2013-05-06,78875,94915 2013-05-07,78875,95416 2013-05-08,78875,95853 2013-05-09,78875,95544 2013-05-10,78875,95958 2013-05-13,78875,95971 2013-05-14,78875,96966 2013-05-15,78875,97491 2013-05-16,78875,97021 2013-05-17,78875,97981 2013-05-20,78875,98072 2013-05-21,78875,98203 2013-05-22,78875,96636 2013-05-23,78875,96640 2013-05-24,78875,96447 2013-05-28,78875,97351 2013-05-29,78875,96473 2013-05-30,78875,97137 2013-05-31,78875,96142 2013-06-03,78875,96153 2013-06-04,78875,96157 2013-06-05,78875,96162 2013-06-06,78875,96167 2013-06-07,78875,96172 2013-06-10,78875,96185 2013-06-11,78875,96190 2013-06-12,78875,96194 2013-06-13,78875,97632 2013-06-14,78875,97056 2013-06-17,78875,96918 2013-06-18,78875,96911 2013-06-19,78875,96330 2013-06-20,78875,95731 2013-06-21,78875,95299 2013-06-24,78875,95060 2013-06-25,78875,94899 2013-06-26,78875,95150 2013-06-27,78875,95508 2013-06-28,78875,95654 2013-07-01,78875,95658 2013-07-02,78875,95664 2013-07-03,78875,95669 2013-07-05,78875,95681 2013-07-08,78875,95698 2013-07-09,78875,95703 2013-07-10,78875,95843 2013-07-11,78875,97108 2013-07-12,78875,97485 2013-07-15,78875,97886 2013-07-16,78875,97318 2013-07-17,78875,97754 2013-07-18,78875,98478 2013-07-19,78875,98536 2013-07-22,78875,98850 2013-07-23,78875,98740 2013-07-24,78875,98034 2013-07-25,78875,98767 2013-07-26,78875,98458 2013-07-29,78875,97953 2013-07-30,78875,98325 2013-07-31,78875,98590 2013-08-01,78875,100200 2013-08-02,78875,100202 2013-08-05,78875,100310 2013-08-06,78875,99265 2013-08-07,78875,98629 2013-08-08,78875,99193 2013-08-09,78875,99219 2013-08-12,78875,99128 2013-08-13,78875,98667 2013-08-14,78875,98688 2013-08-15,78875,98430 2013-08-16,78875,98126 2013-08-19,78875,97249 2013-08-20,78875,98512 2013-08-21,78875,97941 2013-08-22,78875,99174 2013-08-23,78875,99448 2013-08-26,78875,99521 2013-08-27,78875,97388 2013-08-28,78875,97688 2013-08-29,78875,98390 2013-08-30,78875,98402 2013-09-03,78875,98419 2013-09-04,78875,98192 2013-09-05,78875,97727 2013-09-06,78875,97960 2013-09-09,78875,98260 2013-09-10,78875,97997 2013-09-11,78875,98132 2013-09-12,78875,97676 2013-09-13,78875,97993 2013-09-16,78875,98334 2013-09-17,78875,99151 2013-09-18,78875,100141 2013-09-19,78875,100063 2013-09-20,78875,99505 2013-09-23,78875,99524 2013-09-24,78875,99530 2013-09-25,78875,99537 2013-09-26,78875,99543 2013-09-27,78875,99549 2013-09-30,78875,99569 2013-10-01,78875,99576 2013-10-02,78875,99581 2013-10-03,78875,99588 2013-10-04,78875,99594 2013-10-07,78875,99612 2013-10-08,78875,99619 2013-10-09,78875,99625 2013-10-10,78875,99630 2013-10-11,78875,99637 2013-10-15,78875,99662 2013-10-16,78875,99938 2013-10-17,78875,100344 2013-10-18,78875,100350 2013-10-21,78875,100285 2013-10-22,78875,100688 2013-10-23,78875,100780 2013-10-24,78875,100643 2013-10-25,78875,100730 2013-10-28,78875,100544 2013-10-29,78875,100825 2013-10-30,78875,99800 2013-10-31,78875,99536 2013-11-01,78875,99543 2013-11-04,78875,99648 2013-11-05,78875,99377 2013-11-06,78875,99470 2013-11-07,78875,99607 2013-11-08,78875,99036 2013-11-12,78875,98959 2013-11-13,78875,99173 2013-11-14,78875,99416 2013-11-15,78875,99458 2013-11-18,78875,99672 2013-11-19,78875,99515 2013-11-20,78875,99241 2013-11-21,78875,100054 2013-11-22,78875,100563 2013-11-25,78875,100440 2013-11-26,78875,100466 2013-11-27,78875,100738 2013-11-29,78875,100664 2013-12-02,78875,100675 2013-12-03,78875,100249 2013-12-04,78875,100204 2013-12-05,78875,100238 2013-12-06,78875,100893 2013-12-09,78875,100972 2013-12-10,78875,100559 2013-12-11,78875,98960 2013-12-12,78875,99150 2013-12-13,78875,99530 2013-12-16,78875,100367 2013-12-17,78875,100362 2013-12-18,78875,101573 2013-12-19,78875,100977 2013-12-20,78875,102362 2013-12-23,78875,103171 2013-12-24,78875,103619 2013-12-26,78875,103765 2013-12-27,78875,103687 2013-12-30,78875,103751 2013-12-31,78875,104185 2014-01-02,78875,103183 2014-01-03,78875,103163 2014-01-06,78875,103349 2014-01-07,78875,103483 2014-01-08,78875,103195 2014-01-09,78875,103319 2014-01-10,78875,103860 2014-01-13,78875,104066 2014-01-14,78875,103812 2014-01-15,78875,103750 2014-01-16,78875,103981 2014-01-17,78875,104033 2014-01-21,78875,104088 2014-01-22,78875,104634 2014-01-23,78875,103825 2014-01-24,78875,101232 2014-01-27,78875,100095 2014-01-28,78875,101166 2014-01-29,78875,99999 2014-01-30,78875,100005 2014-01-31,78875,100012 2014-02-03,78875,100033 2014-02-04,78875,100039 2014-02-05,78875,100045 2014-02-06,78875,100051 2014-02-07,78875,100057 2014-02-10,78875,100076 2014-02-11,78875,100082 2014-02-12,78875,100088 2014-02-13,78875,100094 2014-02-14,78875,100101 2014-02-18,78875,100126 2014-02-19,78875,100131 2014-02-20,78875,100138 2014-02-21,78875,100144 2014-02-24,78875,100163 2014-02-25,78875,100165 2014-02-26,78875,100278 2014-02-27,78875,100446 2014-02-28,78875,100446 2014-03-03,78875,100465 2014-03-04,78875,100471 2014-03-05,78875,100477 2014-03-06,78875,100483 2014-03-07,78875,100489 2014-03-10,78875,100508 2014-03-11,78875,99672 2014-03-12,78875,99981 2014-03-13,78875,98731 2014-03-14,78875,99060 2014-03-17,78875,99661 2014-03-18,78875,100830 2014-03-19,78875,100140 2014-03-20,78875,100355 2014-03-21,78875,99992 2014-03-24,78875,98839 2014-03-25,78875,98810 2014-03-26,78875,97338 2014-03-27,78875,97190 2014-03-28,78875,97510 2014-03-31,78875,99033 2014-04-01,78875,100262 2014-04-02,78875,100550 2014-04-03,78875,99736 2014-04-04,78875,97791 2014-04-07,78875,96146 2014-04-08,78875,96876 2014-04-09,78875,98188 2014-04-10,78875,95701 2014-04-11,78875,94371 2014-04-14,78875,94726 2014-04-15,78875,95195 2014-04-16,78875,96393 2014-04-17,78875,96092 2014-04-21,78875,96522 2014-04-22,78875,97551 2014-04-23,78875,97023 2014-04-24,78875,96845 2014-04-25,78875,95290 2014-04-28,78875,94787 2014-04-29,78875,95343 2014-04-30,78875,95350 2014-05-01,78875,95356 2014-05-02,78875,95227 2014-05-05,78875,95412 2014-05-06,78875,94559 2014-05-07,78875,95130 2014-05-08,78875,95024 2014-05-09,78875,95185 2014-05-12,78875,96110 2014-05-13,78875,96175 2014-05-14,78875,95741 2014-05-15,78875,94863 2014-05-16,78875,95281 2014-05-19,78875,96080 2014-05-20,78875,94954 2014-05-21,78875,95527 2014-05-22,78875,96183 2014-05-23,78875,96968 2014-05-27,78875,97925 2014-05-28,78875,97626 2014-05-29,78875,98066 2014-05-30,78875,97769 2014-06-02,78875,97782 2014-06-03,78875,97788 2014-06-04,78875,97794 2014-06-05,78875,97800 2014-06-06,78875,97806 2014-06-09,78875,97824 2014-06-10,78875,97830 2014-06-11,78875,97836 2014-06-12,78875,97170 2014-06-13,78875,97477 2014-06-16,78875,97540 2014-06-17,78875,97287 2014-06-18,78875,97461 2014-06-19,78875,97495 2014-06-20,78875,97524 2014-06-23,78875,97546 2014-06-24,78875,97692 2014-06-25,78875,97821 2014-06-26,78875,97988 2014-06-27,78875,97957 2014-06-30,78875,98106 2014-07-01,78875,98112 2014-07-02,78875,98118 2014-07-03,78875,98124 2014-07-07,78875,98149 2014-07-08,78875,98155 2014-07-09,78875,98161 2014-07-10,78875,97539 2014-07-11,78875,97449 2014-07-14,78875,97902 2014-07-15,78875,97249 2014-07-16,78875,97202 2014-07-17,78875,95959 2014-07-18,78875,97253 2014-07-21,78875,96910 2014-07-22,78875,97579 2014-07-23,78875,97748 2014-07-24,78875,97713 2014-07-25,78875,97018 2014-07-28,78875,96730 2014-07-29,78875,96597 2014-07-30,78875,96855 2014-07-31,78875,94856 2014-08-01,78875,94630 2014-08-04,78875,95290 2014-08-05,78875,94828 2014-08-06,78875,94896 2014-08-07,78875,94466 2014-08-08,78875,95389 2014-08-11,78875,95385 2014-08-12,78875,95317 2014-08-13,78875,95477 2014-08-14,78875,95618 2014-08-15,78875,95823 2014-08-18,78875,97011 2014-08-19,78875,97396 2014-08-20,78875,97420 2014-08-21,78875,97551 2014-08-22,78875,97569 2014-08-25,78875,97967 2014-08-26,78875,98442 2014-08-27,78875,98390 2014-08-28,78875,98089 2014-08-29,78875,98108 2014-09-02,78875,98121 2014-09-03,78875,98181 2014-09-04,78875,98022 2014-09-05,78875,97978 2014-09-08,78875,97974 2014-09-09,78875,97823 2014-09-10,78875,98196 2014-09-11,78875,98672 2014-09-12,78875,97755 2014-09-15,78875,96837 2014-09-16,78875,97356 2014-09-17,78875,97489 2014-09-18,78875,97793 2014-09-19,78875,97103 2014-09-22,78875,97120 2014-09-23,78875,97126 2014-09-24,78875,97131 2014-09-25,78875,97137 2014-09-26,78875,97143 2014-09-29,78875,97160 2014-09-30,78875,97166 2014-10-01,78875,97171 2014-10-02,78875,97178 2014-10-03,78875,97184 2014-10-06,78875,97203 2014-10-07,78875,97209 2014-10-08,78875,97216 2014-10-09,78875,97222 2014-10-10,78875,97228 2014-10-14,78875,97254 2014-10-15,78875,97260 2014-10-16,78875,96935 2014-10-17,78875,96838 2014-10-20,78875,96948 2014-10-21,78875,96889 2014-10-22,78875,96800 2014-10-23,78875,96591 2014-10-24,78875,96601 2014-10-27,78875,96697 2014-10-28,78875,98704 2014-10-29,78875,98322 2014-10-30,78875,98848 2014-10-31,78875,100223 2014-11-03,78875,100242 2014-11-04,78875,100255 2014-11-05,78875,100236 2014-11-06,78875,100127 2014-11-07,78875,100385 2014-11-10,78875,100189 2014-11-12,78875,100230 2014-11-13,78875,100280 2014-11-14,78875,100390 2014-11-17,78875,100331 2014-11-18,78875,100359 2014-11-19,78875,100229 2014-11-20,78875,100334 2014-11-21,78875,100874 2014-11-24,78875,101164 2014-11-25,78875,101060 2014-11-26,78875,101367 2014-11-28,78875,101115 2014-12-01,78875,101121 2014-12-02,78875,101806 2014-12-03,78875,102650 2014-12-04,78875,102383 2014-12-05,78875,102817 2014-12-08,78875,101716 2014-12-09,78875,102552 2014-12-10,78875,100502 2014-12-11,78875,100966 2014-12-12,78875,99657 2014-12-15,78875,98766 2014-12-16,78875,98349 2014-12-17,78875,100946 2014-12-18,78875,102695 2014-12-19,78875,103174 2014-12-22,78875,103583 2014-12-23,78875,103770 2014-12-24,78875,104041 2014-12-26,78875,104599 2014-12-29,78875,104958 2014-12-30,78875,104484 2014-12-31,78875,103697 2015-01-02,78875,103515 2015-01-05,78875,103850 2015-01-06,78875,104180 2015-01-07,78875,104217 2015-01-08,78875,103986 2015-01-09,78875,104197 2015-01-12,78875,104455 2015-01-13,78875,104533 2015-01-14,78875,104726 2015-01-15,78875,104984 2015-01-16,78875,104714 2015-01-20,78875,104793 2015-01-21,78875,105087 2015-01-22,78875,106990 2015-01-23,78875,106810 2015-01-26,78875,107968 2015-01-27,78875,107325 2015-01-28,78875,105734 2015-01-29,78875,105740 2015-01-30,78875,105752 2015-02-02,78875,105765 2015-02-03,78875,105769 2015-02-04,78875,105774 2015-02-05,78875,105778 2015-02-06,78875,105783 2015-02-09,78875,105797 2015-02-10,78875,105802 2015-02-11,78875,105807 2015-02-12,78875,105811 2015-02-13,78875,105815 2015-02-17,78875,105835 2015-02-18,78875,105839 2015-02-19,78875,105844 2015-02-20,78875,105849 2015-02-23,78875,105862 2015-02-24,78875,105891 2015-02-25,78875,105966 2015-02-26,78875,105749 2015-02-27,78875,105916 2015-03-02,78875,105925 2015-03-03,78875,105931 2015-03-04,78875,105936 2015-03-05,78875,105942 2015-03-06,78875,105947 2015-03-09,78875,105964 2015-03-10,78875,104642 2015-03-11,78875,105227 2015-03-12,78875,106628 2015-03-13,78875,106160 2015-03-16,78875,107058 2015-03-17,78875,107321 2015-03-18,78875,108361 2015-03-19,78875,108371 2015-03-20,78875,109262 2015-03-23,78875,108996 2015-03-24,78875,108682 2015-03-25,78875,106593 2015-03-26,78875,106442 2015-03-27,78875,107152 2015-03-30,78875,108503 2015-03-31,78875,108067 2015-04-01,78875,107795 2015-04-02,78875,108246 2015-04-06,78875,108894 2015-04-07,78875,108330 2015-04-08,78875,109011 2015-04-09,78875,108939 2015-04-10,78875,109333 2015-04-13,78875,109128 2015-04-14,78875,109127 2015-04-15,78875,109794 2015-04-16,78875,109696 2015-04-17,78875,108230 2015-04-20,78875,108016 2015-04-21,78875,108078 2015-04-22,78875,108317 2015-04-23,78875,108839 2015-04-24,78875,108540 2015-04-27,78875,107543 2015-04-28,78875,107708 2015-04-29,78875,107016 2015-04-30,78875,107022 2015-05-01,78875,107027 2015-05-04,78875,107342 2015-05-05,78875,106082 2015-05-06,78875,105648 2015-05-07,78875,106074 2015-05-08,78875,107503 2015-05-11,78875,106977 2015-05-12,78875,106669 2015-05-13,78875,106661 2015-05-14,78875,107822 2015-05-15,78875,107918 2015-05-18,78875,108828 2015-05-19,78875,108627 2015-05-20,78875,108723 2015-05-21,78875,108836 2015-05-22,78875,108651 2015-05-26,78875,107616 2015-05-27,78875,108615 2015-05-28,78875,108467 2015-05-29,78875,107914 2015-06-01,78875,107919 2015-06-02,78875,107926 2015-06-03,78875,107932 2015-06-04,78875,107938 2015-06-05,78875,107944 2015-06-08,78875,107961 2015-06-09,78875,107967 2015-06-10,78875,107974 2015-06-11,78875,108192 2015-06-12,78875,107442 2015-06-15,78875,107524 2015-06-16,78875,107695 2015-06-17,78875,107768 2015-06-18,78875,107599 2015-06-19,78875,107993 2015-06-22,78875,107541 2015-06-23,78875,107321 2015-06-24,78875,107533 2015-06-25,78875,107433 2015-06-26,78875,107019 2015-06-29,78875,107655 2015-06-30,78875,107661 2015-07-01,78875,107667 2015-07-02,78875,107673 2015-07-06,78875,107694 2015-07-07,78875,107707 2015-07-08,78875,107714 2015-07-09,78875,107721 2015-07-10,78875,109049 2015-07-13,78875,110130 2015-07-14,78875,110778 2015-07-15,78875,110141 2015-07-16,78875,110746 2015-07-17,78875,110268 2015-07-20,78875,109972 2015-07-21,78875,109362 2015-07-22,78875,109470 2015-07-23,78875,108704 2015-07-24,78875,107494 2015-07-27,78875,106435 2015-07-28,78875,107579 2015-07-29,78875,108340 2015-07-30,78875,108640 2015-07-31,78875,108968 2015-08-03,78875,108492 2015-08-04,78875,108391 2015-08-05,78875,108764 2015-08-06,78875,107509 2015-08-07,78875,107066 2015-08-10,78875,108490 2015-08-11,78875,108980 2015-08-12,78875,108961 2015-08-13,78875,108668 2015-08-14,78875,108624 2015-08-17,78875,108860 2015-08-18,78875,108245 2015-08-19,78875,107186 2015-08-20,78875,104471 2015-08-21,78875,102429 2015-08-24,78875,98362 2015-08-25,78875,97632 2015-08-26,78875,100120 2015-08-27,78875,102495 2015-08-28,78875,103234 2015-08-31,78875,103251 2015-09-01,78875,103257 2015-09-02,78875,103264 2015-09-03,78875,103269 2015-09-04,78875,103276 2015-09-08,78875,103300 2015-09-09,78875,103460 2015-09-10,78875,103757 2015-09-11,78875,104235 2015-09-14,78875,103828 2015-09-15,78875,104952 2015-09-16,78875,105885 2015-09-17,78875,106139 2015-09-18,78875,104591 2015-09-21,78875,104527 2015-09-22,78875,104533 2015-09-23,78875,104540 2015-09-24,78875,104546 2015-09-25,78875,104552 2015-09-28,78875,104570 2015-09-29,78875,104576 2015-09-30,78875,104583 2015-10-01,78875,104588 2015-10-02,78875,104594 2015-10-05,78875,104611 2015-10-06,78875,104617 2015-10-07,78875,104623 2015-10-08,78875,104628 2015-10-09,78875,104634 2015-10-13,78875,104657 2015-10-14,78875,104663 2015-10-15,78875,104669 2015-10-16,78875,104685 2015-10-19,78875,104684 2015-10-20,78875,104484 2015-10-21,78875,104713 2015-10-22,78875,104819 2015-10-23,78875,104596 2015-10-26,78875,104753 2015-10-27,78875,104892 2015-10-28,78875,107231 2015-10-29,78875,106438 2015-10-30,78875,106298 2015-11-02,78875,106310 2015-11-03,78875,106152 2015-11-04,78875,106072 2015-11-05,78875,106021 2015-11-06,78875,105572 2015-11-09,78875,105527 2015-11-10,78875,105643 2015-11-12,78875,105601 2015-11-13,78875,105787 2015-11-16,78875,105821 2015-11-17,78875,105917 2015-11-18,78875,105903 2015-11-19,78875,106040 2015-11-20,78875,106460 2015-11-23,78875,106333 2015-11-24,78875,106466 2015-11-25,78875,106465 2015-11-27,78875,106552 2015-11-30,78875,106064 2015-12-01,78875,106070 2015-12-02,78875,104992 2015-12-03,78875,103256 2015-12-04,78875,104398 2015-12-07,78875,102983 2015-12-08,78875,102464 2015-12-09,78875,101407 2015-12-10,78875,101757 2015-12-11,78875,99742 2015-12-14,78875,99116 2015-12-15,78875,100411 2015-12-16,78875,101896 2015-12-17,78875,100606 2015-12-18,78875,99407 2015-12-21,78875,99978 2015-12-22,78875,100802 2015-12-23,78875,102194 2015-12-24,78875,102290 2015-12-28,78875,101871 2015-12-29,78875,102854 2015-12-30,78875,102015 2015-12-31,78875,101220 2016-01-04,78875,99447 2016-01-05,78875,99435 2016-01-06,78875,99789 2016-01-07,78875,99868 2016-01-08,78875,99973 2016-01-11,78875,99872 2016-01-12,78875,100210 2016-01-13,78875,100267 2016-01-14,78875,100059 2016-01-15,78875,100320 2016-01-19,78875,100364 2016-01-20,78875,100141 2016-01-21,78875,100137 2016-01-22,78875,102620 2016-01-25,78875,100450 2016-01-26,78875,102520 2016-01-27,78875,101135 2016-01-28,78875,101141 2016-01-29,78875,101160 2016-02-01,78875,101166 2016-02-02,78875,101171 2016-02-03,78875,101176 2016-02-04,78875,101181 2016-02-05,78875,101186 2016-02-08,78875,101201 2016-02-09,78875,101207 2016-02-10,78875,101211 2016-02-11,78875,101217 2016-02-12,78875,101222 2016-02-16,78875,101243 2016-02-17,78875,101248 2016-02-18,78875,101253 2016-02-19,78875,101258 2016-02-22,78875,101274 2016-02-23,78875,100288 2016-02-24,78875,101024 2016-02-25,78875,101256 2016-02-26,78875,100950 2016-02-29,78875,101097 2016-03-01,78875,101102 2016-03-02,78875,101107 2016-03-03,78875,101111 2016-03-04,78875,101116 2016-03-07,78875,101131 2016-03-08,78875,101136 2016-03-09,78875,101642 2016-03-10,78875,101061 2016-03-11,78875,103285 2016-03-14,78875,102972 2016-03-15,78875,101738 2016-03-16,78875,102669 2016-03-17,78875,103905 2016-03-18,78875,104650 2016-03-21,78875,104634 2016-03-22,78875,104707 2016-03-23,78875,102957 2016-03-24,78875,103191 2016-03-28,78875,103285 2016-03-29,78875,105385 2016-03-30,78875,105585 2016-03-31,78875,105985 2016-04-01,78875,106397 2016-04-04,78875,105622 2016-04-05,78875,104555 2016-04-06,78875,105855 2016-04-07,78875,104487 2016-04-08,78875,104972 2016-04-11,78875,104659 2016-04-12,78875,105649 2016-04-13,78875,107655 2016-04-14,78875,107444 2016-04-15,78875,107681 2016-04-18,78875,108256 2016-04-19,78875,108267 2016-04-20,78875,108412 2016-04-21,78875,107848 2016-04-22,78875,108726 2016-04-25,78875,108107 2016-04-26,78875,109049 2016-04-27,78875,109403 2016-04-28,78875,108213 2016-04-29,78875,108223 2016-05-02,78875,108234 2016-05-03,78875,107298 2016-05-04,78875,106684 2016-05-05,78875,106684 2016-05-06,78875,107037 2016-05-09,78875,107119 2016-05-10,78875,108458 2016-05-11,78875,107477 2016-05-12,78875,107470 2016-05-13,78875,106569 2016-05-16,78875,107623 2016-05-17,78875,106414 2016-05-18,78875,106545 2016-05-19,78875,105890 2016-05-20,78875,107392 2016-05-23,78875,107233 2016-05-24,78875,109079 2016-05-25,78875,109786 2016-05-26,78875,109597 2016-05-27,78875,110429 2016-05-31,78875,110746 2016-06-01,78875,110752 2016-06-02,78875,110758 2016-06-03,78875,110763 2016-06-06,78875,110780 2016-06-07,78875,110786 2016-06-08,78875,110792 2016-06-09,78875,110797 2016-06-10,78875,110803 2016-06-13,78875,109935 2016-06-14,78875,109746 2016-06-15,78875,109864 2016-06-16,78875,110012 2016-06-17,78875,109767 2016-06-20,78875,109630 2016-06-21,78875,109526 2016-06-22,78875,109584 2016-06-23,78875,109375 2016-06-24,78875,109997 2016-06-27,78875,110590 2016-06-28,78875,110626 2016-06-29,78875,110628 2016-06-30,78875,110633 2016-07-01,78875,110639 2016-07-05,78875,110657 2016-07-06,78875,110661 2016-07-07,78875,110666 2016-07-08,78875,110670 2016-07-11,78875,110684 2016-07-12,78875,111878 2016-07-13,78875,111568 2016-07-14,78875,111790 2016-07-15,78875,111912 2016-07-18,78875,112146 2016-07-19,78875,111704 2016-07-20,78875,112527 2016-07-21,78875,112102 2016-07-22,78875,112842 2016-07-25,78875,112542 2016-07-26,78875,113158 2016-07-27,78875,112962 2016-07-28,78875,113213 2016-07-29,78875,113584 2016-08-01,78875,113363 2016-08-02,78875,111966 2016-08-03,78875,112817 2016-08-04,78875,112879 2016-08-05,78875,113924 2016-08-08,78875,113906 2016-08-09,78875,114166 2016-08-10,78875,114389 2016-08-11,78875,114013 2016-08-12,78875,114323 2016-08-15,78875,114149 2016-08-16,78875,113166 2016-08-17,78875,112912 2016-08-18,78875,113616 2016-08-19,78875,113557 2016-08-22,78875,113795 2016-08-23,78875,114444 2016-08-24,78875,113491 2016-08-25,78875,113729 2016-08-26,78875,113450 2016-08-29,78875,114121 2016-08-30,78875,114150 2016-08-31,78875,114155 2016-09-01,78875,114160 2016-09-02,78875,114164 2016-09-06,78875,114185 2016-09-07,78875,114211 2016-09-08,78875,113750 2016-09-09,78875,113405 2016-09-12,78875,114863 2016-09-13,78875,112806 2016-09-14,78875,112703 2016-09-15,78875,113972 2016-09-16,78875,113639 2016-09-19,78875,114294 2016-09-20,78875,113943 2016-09-21,78875,115399 2016-09-22,78875,115404 2016-09-23,78875,115409 2016-09-26,78875,115424 2016-09-27,78875,115430 2016-09-28,78875,115435 2016-09-29,78875,115440 2016-09-30,78875,115445 2016-10-03,78875,115460 2016-10-04,78875,115465 2016-10-05,78875,115470 2016-10-06,78875,115475 2016-10-07,78875,115480 2016-10-11,78875,115501 2016-10-12,78875,115506 2016-10-13,78875,115511 2016-10-14,78875,115516 2016-10-17,78875,115531 2016-10-18,78875,115653 2016-10-19,78875,115681 2016-10-20,78875,115713 2016-10-21,78875,115733 2016-10-24,78875,115629 2016-10-25,78875,115647 2016-10-26,78875,115456 2016-10-27,78875,115169 2016-10-28,78875,115090 2016-10-31,78875,115567 2016-11-01,78875,115572 2016-11-02,78875,115625 2016-11-03,78875,115557 2016-11-04,78875,115694 2016-11-07,78875,115536 2016-11-08,78875,115366 2016-11-09,78875,114241 2016-11-10,78875,113987 2016-11-14,78875,113333 2016-11-15,78875,113347 2016-11-16,78875,113489 2016-11-17,78875,113199 2016-11-18,78875,112828 2016-11-21,78875,113669 2016-11-22,78875,113922 2016-11-23,78875,114019 2016-11-25,78875,114468 2016-11-28,78875,113882 2016-11-29,78875,114062 2016-11-30,78875,113784 2016-12-01,78875,113790 2016-12-02,78875,113826 2016-12-05,78875,115387 2016-12-06,78875,116516 2016-12-07,78875,117639 2016-12-08,78875,118910 2016-12-09,78875,118872 2016-12-12,78875,117877 2016-12-13,78875,118118 2016-12-14,78875,116735 2016-12-15,78875,117341 2016-12-16,78875,117245 2016-12-19,78875,117753 2016-12-20,78875,118531 2016-12-21,78875,117993 2016-12-22,78875,117142 2016-12-23,78875,117714 2016-12-27,78875,118160 2016-12-28,78875,116916 2016-12-29,78875,117069 2016-12-30,78875,116642 2017-01-03,78875,117481 2017-01-04,78875,117486 2017-01-05,78875,118051 2017-01-06,78875,117729 2017-01-09,78875,117978 2017-01-10,78875,117968 2017-01-11,78875,118055 2017-01-12,78875,118104 2017-01-13,78875,117971 2017-01-17,78875,118335 2017-01-18,78875,118914 2017-01-19,78875,118134 2017-01-20,78875,118538 2017-01-23,78875,118283 2017-01-24,78875,119905 2017-01-25,78875,120939 2017-01-26,78875,120563 2017-01-27,78875,120156 2017-01-30,78875,120179 2017-01-31,78875,120186 2017-02-01,78875,120194 2017-02-02,78875,120202 2017-02-03,78875,120210 2017-02-06,78875,120234 2017-02-07,78875,120242 2017-02-08,78875,120250 2017-02-09,78875,120258 2017-02-10,78875,120265 2017-02-13,78875,120288 2017-02-14,78875,120296 2017-02-15,78875,120304 2017-02-16,78875,120312 2017-02-17,78875,120320 2017-02-21,78875,120352 2017-02-22,78875,120360 2017-02-23,78875,119691 2017-02-24,78875,120129 2017-02-27,78875,119835 2017-02-28,78875,119901 2017-03-01,78875,119909 2017-03-02,78875,119917 2017-03-03,78875,119925 2017-03-06,78875,119949 2017-03-07,78875,119957 2017-03-08,78875,119965 2017-03-09,78875,119540 2017-03-10,78875,120016 2017-03-13,78875,120406 2017-03-14,78875,119848 2017-03-15,78875,121453 2017-03-16,78875,121606 2017-03-17,78875,121864 2017-03-20,78875,121270 2017-03-21,78875,118538 2017-03-22,78875,118601 2017-03-23,78875,118991 2017-03-24,78875,119078 2017-03-27,78875,119204 2017-03-28,78875,120110 2017-03-29,78875,120572 2017-03-30,78875,121211 2017-03-31,78875,121411 2017-04-03,78875,120398 2017-04-04,78875,120350 2017-04-05,78875,119255 2017-04-06,78875,120255 2017-04-07,78875,120208 2017-04-10,78875,120534 2017-04-11,78875,121120 2017-04-12,78875,119869 2017-04-13,78875,118807 2017-04-17,78875,120087 2017-04-18,78875,120085 2017-04-19,78875,120411 2017-04-20,78875,120155 2017-04-21,78875,119817 2017-04-24,78875,121167 2017-04-25,78875,122116 2017-04-26,78875,122472 2017-04-27,78875,122491 2017-04-28,78875,122515 2017-05-01,78875,122523 2017-05-02,78875,122667 2017-05-03,78875,122536 2017-05-04,78875,122614 2017-05-05,78875,123118 2017-05-08,78875,123134 2017-05-09,78875,123013 2017-05-10,78875,123199 2017-05-11,78875,122972 2017-05-12,78875,122794 2017-05-15,78875,123394 2017-05-16,78875,123321 2017-05-17,78875,120567 2017-05-18,78875,121014 2017-05-19,78875,121883 2017-05-22,78875,122706 2017-05-23,78875,122904 2017-05-24,78875,123219 2017-05-25,78875,123392 2017-05-26,78875,123336 2017-05-30,78875,122629 2017-05-31,78875,122713 2017-06-01,78875,122721 2017-06-02,78875,122728 2017-06-05,78875,122752 2017-06-06,78875,122759 2017-06-07,78875,122766 2017-06-08,78875,122774 2017-06-09,78875,122781 2017-06-12,78875,122804 2017-06-13,78875,123390 2017-06-14,78875,123276 2017-06-15,78875,123122 2017-06-16,78875,123184 2017-06-19,78875,123054 2017-06-20,78875,123312 2017-06-21,78875,123310 2017-06-22,78875,123331 2017-06-23,78875,123405 2017-06-26,78875,123504 2017-06-27,78875,123178 2017-06-28,78875,123104 2017-06-29,78875,122869 2017-06-30,78875,122877 2017-07-03,78875,122899 2017-07-05,78875,122914 2017-07-06,78875,122922 2017-07-07,78875,122930 2017-07-10,78875,122953 2017-07-11,78875,122960 2017-07-12,78875,123924 2017-07-13,78875,124097 2017-07-14,78875,124503 2017-07-17,78875,124658 2017-07-18,78875,124433 2017-07-19,78875,125578 2017-07-20,78875,125550 2017-07-21,78875,125216 2017-07-24,78875,125482 2017-07-25,78875,126279 2017-07-26,78875,125722 2017-07-27,78875,125039 2017-07-28,78875,124781 2017-07-31,78875,124555 2017-08-01,78875,124817 2017-08-02,78875,123886 2017-08-03,78875,123543 2017-08-04,78875,124068 2017-08-07,78875,124165 2017-08-08,78875,123764 2017-08-09,78875,123996 2017-08-10,78875,124082 2017-08-11,78875,124174 2017-08-14,78875,124096 2017-08-15,78875,123850 2017-08-16,78875,124149 2017-08-17,78875,122069 2017-08-18,78875,121930 2017-08-21,78875,121930 2017-08-22,78875,123185 2017-08-23,78875,123052 2017-08-24,78875,123254 2017-08-25,78875,123573 2017-08-28,78875,123674 2017-08-29,78875,123669 2017-08-30,78875,124557 2017-08-31,78875,124565 2017-09-01,78875,124572 2017-09-05,78875,124602 2017-09-06,78875,124363 2017-09-07,78875,124656 2017-09-08,78875,124609 2017-09-11,78875,124251 2017-09-12,78875,124986 2017-09-13,78875,125036 2017-09-14,78875,124944 2017-09-15,78875,125421 2017-09-18,78875,126125 2017-09-19,78875,126046 2017-09-20,78875,126501 2017-09-21,78875,126249 2017-09-22,78875,126256 2017-09-25,78875,126278 2017-09-26,78875,126285 2017-09-27,78875,126293 2017-09-28,78875,126299 2017-09-29,78875,126314 2017-10-02,78875,126329 2017-10-03,78875,126337 2017-10-04,78875,126345 2017-10-05,78875,126352 2017-10-06,78875,126361 2017-10-10,78875,126392 2017-10-11,78875,126400 2017-10-12,78875,126407 2017-10-13,78875,126416 2017-10-16,78875,126438 2017-10-17,78875,126504 2017-10-18,78875,126242 2017-10-19,78875,126359 2017-10-20,78875,126033 2017-10-23,78875,126152 2017-10-24,78875,125984 2017-10-25,78875,125760 2017-10-26,78875,125706 2017-10-27,78875,126502 2017-10-30,78875,125501 2017-10-31,78875,126340 2017-11-01,78875,126348 2017-11-02,78875,126521 2017-11-03,78875,126549 2017-11-06,78875,126709 2017-11-07,78875,126757 2017-11-08,78875,126630 2017-11-09,78875,126498 2017-11-10,78875,126044 2017-11-13,78875,126063 2017-11-14,78875,126186 2017-11-15,78875,126428 2017-11-16,78875,126307 2017-11-17,78875,126359 2017-11-20,78875,126290 2017-11-21,78875,127117 2017-11-22,78875,127033 2017-11-24,78875,127301 2017-11-27,78875,127267 2017-11-28,78875,128525 2017-11-29,78875,128494 2017-11-30,78875,129594 2017-12-01,78875,129602 2017-12-04,78875,129172 2017-12-05,78875,128185 2017-12-06,78875,127621 2017-12-07,78875,128640 2017-12-08,78875,129070 2017-12-11,78875,129104 2017-12-12,78875,128822 2017-12-13,78875,129045 2017-12-14,78875,127996 2017-12-15,78875,129478 2017-12-18,78875,130850 2017-12-19,78875,130099 2017-12-20,78875,130305 2017-12-21,78875,130833 2017-12-22,78875,130777 2017-12-26,78875,130879 2017-12-27,78875,130922 2017-12-28,78875,131425 2017-12-29,78875,130548 2018-01-02,78875,131624 2018-01-03,78875,131778 2018-01-04,78875,131724 2018-01-05,78875,131596 2018-01-08,78875,131593 2018-01-09,78875,131201 2018-01-10,78875,131207 2018-01-11,78875,131385 2018-01-12,78875,131353 2018-01-16,78875,131430 2018-01-17,78875,132531 2018-01-18,78875,131971 2018-01-19,78875,133455 2018-01-22,78875,134363 2018-01-23,78875,134858 2018-01-24,78875,134258 2018-01-25,78875,134275 2018-01-26,78875,134978 2018-01-29,78875,134034 2018-01-30,78875,134043 2018-01-31,78875,134052 2018-02-01,78875,134060 2018-02-02,78875,134070 2018-02-05,78875,134100 2018-02-06,78875,134110 2018-02-07,78875,134120 2018-02-08,78875,134130 2018-02-09,78875,134140 2018-02-12,78875,134170 2018-02-13,78875,134180 2018-02-14,78875,134190 2018-02-15,78875,134200 2018-02-16,78875,134210 2018-02-20,78875,134250 2018-02-21,78875,134261 2018-02-22,78875,134270 2018-02-23,78875,135958 2018-02-26,78875,136065 2018-02-27,78875,135744 2018-02-28,78875,136003 2018-03-01,78875,136013 2018-03-02,78875,136024 2018-03-05,78875,136056 2018-03-06,78875,136067 2018-03-07,78875,136077 2018-03-08,78875,136089 2018-03-09,78875,138048 2018-03-12,78875,138388 2018-03-13,78875,137595 2018-03-14,78875,137005 2018-03-15,78875,136423 2018-03-16,78875,137163 2018-03-19,78875,135758 2018-03-20,78875,135913 2018-03-21,78875,136491 2018-03-22,78875,133370 2018-03-23,78875,130762 2018-03-26,78875,133625 2018-03-27,78875,131132 2018-03-28,78875,130963 2018-03-29,78875,132567 2018-04-02,78875,129452 2018-04-03,78875,130980 2018-04-04,78875,132448 2018-04-05,78875,133440 2018-04-06,78875,130914 2018-04-09,78875,130886 2018-04-10,78875,133254 2018-04-11,78875,133270 2018-04-12,78875,134054 2018-04-13,78875,133435 2018-04-16,78875,134631 2018-04-17,78875,136089 2018-04-18,78875,135710 2018-04-19,78875,134956 2018-04-20,78875,134173 2018-04-23,78875,134023 2018-04-24,78875,132948 2018-04-25,78875,132689 2018-04-26,78875,133448 2018-04-27,78875,133188 2018-04-30,78875,133219 2018-05-01,78875,133229 2018-05-02,78875,132267 2018-05-03,78875,131986 2018-05-04,78875,133700 2018-05-07,78875,134165 2018-05-08,78875,134131 2018-05-09,78875,135445 2018-05-10,78875,136744 2018-05-11,78875,137027 2018-05-14,78875,137154 2018-05-15,78875,136221 2018-05-16,78875,137213 2018-05-17,78875,137704 2018-05-18,78875,137755 2018-05-21,78875,138721 2018-05-22,78875,137775 2018-05-23,78875,137995 2018-05-24,78875,138038 2018-05-25,78875,137903 2018-05-29,78875,137440 2018-05-30,78875,139305 2018-05-31,78875,138230 2018-06-01,78875,138241 2018-06-04,78875,138274 2018-06-05,78875,138285 2018-06-06,78875,138295 2018-06-07,78875,138306 2018-06-08,78875,138317 2018-06-11,78875,138350 2018-06-12,78875,138361 2018-06-13,78875,137810 2018-06-14,78875,138193 2018-06-15,78875,138339 2018-06-18,78875,138298 2018-06-19,78875,138476 2018-06-20,78875,138250 2018-06-21,78875,138361 2018-06-22,78875,138328 2018-06-25,78875,138480 2018-06-26,78875,138487 2018-06-27,78875,138889 2018-06-28,78875,138758 2018-06-29,78875,138806 2018-07-02,78875,138828 2018-07-03,78875,138839 2018-07-05,78875,138861 2018-07-06,78875,138872 2018-07-09,78875,138905 2018-07-10,78875,138916 2018-07-11,78875,137993 2018-07-12,78875,138716 2018-07-13,78875,138574 2018-07-16,78875,137841 2018-07-17,78875,138654 2018-07-18,78875,139097 2018-07-19,78875,139471 2018-07-20,78875,138988 2018-07-23,78875,138968 2018-07-24,78875,137582 2018-07-25,78875,138279 2018-07-26,78875,138906 2018-07-27,78875,136814 2018-07-30,78875,135663 2018-07-31,78875,137008 2018-08-01,78875,136944 2018-08-02,78875,138394 2018-08-03,78875,138078 2018-08-06,78875,138976 2018-08-07,78875,139493 2018-08-08,78875,139235 2018-08-09,78875,139449 2018-08-10,78875,139926 2018-08-13,78875,139761 2018-08-14,78875,139665 2018-08-15,78875,139955 2018-08-16,78875,141115 2018-08-17,78875,141657 2018-08-20,78875,142175 2018-08-21,78875,143467 2018-08-22,78875,143755 2018-08-23,78875,143301 2018-08-24,78875,144214 2018-08-27,78875,144821 2018-08-28,78875,144935 2018-08-29,78875,145464 2018-08-30,78875,145003 2018-08-31,78875,145014 2018-09-04,78875,145062 2018-09-05,78875,145070 2018-09-06,78875,145313 2018-09-07,78875,144816 2018-09-10,78875,144924 2018-09-11,78875,144634 2018-09-12,78875,144596 2018-09-13,78875,144810 2018-09-14,78875,145355 2018-09-17,78875,143751 2018-09-18,78875,144384 2018-09-19,78875,143769 2018-09-20,78875,144949 2018-09-21,78875,144469 2018-09-24,78875,144504 2018-09-25,78875,144515 2018-09-26,78875,144527 2018-09-27,78875,144538 2018-09-28,78875,144573 2018-10-01,78875,144584 2018-10-02,78875,144596 2018-10-03,78875,144608 2018-10-04,78875,144620 2018-10-05,78875,144632 2018-10-09,78875,144679 2018-10-10,78875,144691 2018-10-11,78875,144704 2018-10-12,78875,144716 2018-10-15,78875,144751 2018-10-16,78875,144838 2018-10-17,78875,144683 2018-10-18,78875,144643 2018-10-19,78875,144392 2018-10-22,78875,144449 2018-10-23,78875,144633 2018-10-24,78875,144875 2018-10-25,78875,144821 2018-10-26,78875,143009 2018-10-29,78875,142075 2018-10-30,78875,144729 2018-10-31,78875,146173 2018-11-01,78875,146185 2018-11-02,78875,145653 2018-11-05,78875,145801 2018-11-06,78875,145811 2018-11-07,78875,145929 2018-11-08,78875,145774 2018-11-09,78875,146028 2018-11-13,78875,146273 2018-11-14,78875,146393 2018-11-15,78875,146304 2018-11-16,78875,146719 2018-11-19,78875,146806 2018-11-20,78875,146728 2018-11-21,78875,147187 2018-11-23,78875,146229 2018-11-26,78875,148519 2018-11-27,78875,149007 2018-11-28,78875,152439 2018-11-29,78875,152144 2018-11-30,78875,153413 2018-12-03,78875,153452 2018-12-04,78875,147562 2018-12-06,78875,147641 2018-12-07,78875,144415 2018-12-10,78875,143937 2018-12-11,78875,143533 2018-12-12,78875,144787 2018-12-13,78875,143060 2018-12-14,78875,141053 2018-12-17,78875,137580 2018-12-18,78875,137545 2018-12-19,78875,135191 2018-12-20,78875,132839 2018-12-21,78875,129732 2018-12-24,78875,126925 2018-12-26,78875,133274 2018-12-27,78875,133831 2018-12-28,78875,134278 2018-12-31,78875,135531 2019-01-02,78875,135528 2019-01-03,78875,136271 2019-01-04,78875,135640 2019-01-07,78875,135604 2019-01-08,78875,135434 2019-01-09,78875,135435 2019-01-10,78875,135357 2019-01-11,78875,135588 2019-01-14,78875,135509 2019-01-15,78875,135514 2019-01-16,78875,135470 2019-01-17,78875,135439 2019-01-18,78875,135327 2019-01-22,78875,135692 2019-01-23,78875,135414 2019-01-24,78875,136385 2019-01-25,78875,138236 2019-01-28,78875,137654 2019-01-29,78875,137406 2019-01-30,78875,137416 2019-01-31,78875,137426 2019-02-01,78875,137436 2019-02-04,78875,137466 2019-02-05,78875,137475 2019-02-06,78875,137485 2019-02-07,78875,137495 2019-02-08,78875,137504 2019-02-11,78875,137534 2019-02-12,78875,137544 2019-02-13,78875,137553 2019-02-14,78875,137563 2019-02-15,78875,137572 2019-02-19,78875,137613 2019-02-20,78875,137622 2019-02-21,78875,137632 2019-02-22,78875,137641 2019-02-25,78875,137733 2019-02-26,78875,137965 2019-02-27,78875,137602 2019-02-28,78875,137510 2019-03-01,78875,137519 2019-03-04,78875,137551 2019-03-05,78875,137561 2019-03-06,78875,137571 2019-03-07,78875,137582 2019-03-08,78875,137592 2019-03-11,78875,139826 2019-03-12,78875,140082 2019-03-13,78875,140771 2019-03-14,78875,140503 2019-03-15,78875,140790 2019-03-18,78875,141605 2019-03-19,78875,140946 2019-03-20,78875,140024 2019-03-21,78875,141973 2019-03-22,78875,137648 2019-03-25,78875,137820 2019-03-26,78875,139125 2019-03-27,78875,138480 2019-03-28,78875,139677 2019-03-29,78875,140312 2019-04-01,78875,141981 2019-04-02,78875,141830 2019-04-03,78875,142568 2019-04-04,78875,142688 2019-04-05,78875,143852 2019-04-08,78875,143775 2019-04-09,78875,142331 2019-04-10,78875,143932 2019-04-11,78875,144011 2019-04-12,78875,144780 2019-04-15,78875,144437 2019-04-16,78875,144521 2019-04-17,78875,144557 2019-04-18,78875,144616 2019-04-22,78875,144356 2019-04-23,78875,146386 2019-04-24,78875,146524 2019-04-25,78875,145559 2019-04-26,78875,146853 2019-04-29,78875,147236 2019-04-30,78875,147246 2019-05-01,78875,147257 2019-05-02,78875,146950 2019-05-03,78875,148382 2019-05-06,78875,147730 2019-05-07,78875,145294 2019-05-08,78875,145065 2019-05-09,78875,144675 2019-05-10,78875,145264 2019-05-13,78875,141761 2019-05-14,78875,142916 2019-05-15,78875,143779 2019-05-16,78875,144983 2019-05-17,78875,143286 2019-05-20,78875,142111 2019-05-21,78875,143942 2019-05-22,78875,142948 2019-05-23,78875,140403 2019-05-24,78875,141249 2019-05-28,78875,140285 2019-05-29,78875,139183 2019-05-30,78875,139022 2019-05-31,78875,137539 2019-06-03,78875,137568 2019-06-04,78875,137575 2019-06-05,78875,137584 2019-06-06,78875,137593 2019-06-07,78875,137601 2019-06-10,78875,137627 2019-06-11,78875,137635 2019-06-12,78875,137644 2019-06-13,78875,138249 2019-06-14,78875,138045 2019-06-17,78875,138119 2019-06-18,78875,138383 2019-06-19,78875,138730 2019-06-20,78875,139071 2019-06-21,78875,138647 2019-06-24,78875,139097 2019-06-25,78875,139146 2019-06-26,78875,138793 2019-06-27,78875,139170 2019-06-28,78875,139243 2019-07-01,78875,139251 2019-07-02,78875,139259 2019-07-03,78875,139268 2019-07-05,78875,139284 2019-07-08,78875,139308 2019-07-09,78875,139317 2019-07-10,78875,139564 2019-07-11,78875,139340 2019-07-12,78875,140397 2019-07-15,78875,140037 2019-07-16,78875,139790 2019-07-17,78875,139132 2019-07-18,78875,139597 2019-07-19,78875,138873 2019-07-22,78875,138866 2019-07-23,78875,139836 2019-07-24,78875,141743 2019-07-25,78875,140350 2019-07-26,78875,141749 2019-07-29,78875,140856 2019-07-30,78875,141635 2019-07-31,78875,140445 2019-08-01,78875,138466 2019-08-02,78875,136777 2019-08-05,78875,132685 2019-08-06,78875,134286 2019-08-07,78875,134574 2019-08-08,78875,137450 2019-08-09,78875,137342 2019-08-12,78875,137996 2019-08-13,78875,137690 2019-08-14,78875,138279 2019-08-15,78875,138654 2019-08-16,78875,141328 2019-08-19,78875,142618 2019-08-20,78875,141734 2019-08-21,78875,142921 2019-08-22,78875,142739 2019-08-23,78875,139034 2019-08-26,78875,140222 2019-08-27,78875,138846 2019-08-28,78875,139879 2019-08-29,78875,141988 2019-08-30,78875,142004 2019-09-03,78875,142029 2019-09-04,78875,142133 2019-09-05,78875,141353 2019-09-06,78875,141570 2019-09-09,78875,141098 2019-09-10,78875,140448 2019-09-11,78875,142495 2019-09-12,78875,142533 2019-09-13,78875,142423 2019-09-16,78875,143076 2019-09-17,78875,143059 2019-09-18,78875,142437 2019-09-19,78875,142180 2019-09-20,78875,141791 2019-09-23,78875,141810 2019-09-24,78875,141816 2019-09-25,78875,141823 2019-09-26,78875,141829 2019-09-27,78875,141835 2019-09-30,78875,141854 2019-10-01,78875,141860 2019-10-02,78875,141866 2019-10-03,78875,141873 2019-10-04,78875,141879 2019-10-07,78875,141900 2019-10-08,78875,141906 2019-10-09,78875,141913 2019-10-10,78875,141919 2019-10-11,78875,141926 2019-10-15,78875,141953 2019-10-16,78875,142104 2019-10-17,78875,142027 2019-10-18,78875,142123 2019-10-21,78875,141887 2019-10-22,78875,142095 2019-10-23,78875,142132 2019-10-24,78875,142115 2019-10-25,78875,141903 2019-10-28,78875,142832 2019-10-29,78875,142936 2019-10-30,78875,142944 2019-10-31,78875,141970 2019-11-01,78875,141977 2019-11-04,78875,141640 2019-11-05,78875,141094 2019-11-06,78875,141478 2019-11-07,78875,140751 2019-11-08,78875,140724 2019-11-12,78875,140954 2019-11-13,78875,141202 2019-11-14,78875,141578 2019-11-15,78875,141478 2019-11-18,78875,141657 2019-11-19,78875,141808 2019-11-20,78875,142081 2019-11-21,78875,141864 2019-11-22,78875,142175 2019-11-25,78875,143258 2019-11-26,78875,143577 2019-11-27,78875,144192 2019-11-29,78875,143646 2019-12-02,78875,143660 2019-12-03,78875,143192 2019-12-04,78875,143897 2019-12-05,78875,143876 2019-12-06,78875,145152 2019-12-09,78875,144654 2019-12-10,78875,144574 2019-12-11,78875,144626 2019-12-12,78875,145589 2019-12-13,78875,145239 2019-12-16,78875,146435 2019-12-17,78875,146733 2019-12-18,78875,146989 2019-12-19,78875,147708 2019-12-20,78875,148375 2019-12-23,78875,148452 2019-12-24,78875,148687 2019-12-26,78875,148963 2019-12-27,78875,148467 2019-12-30,78875,147897 2019-12-31,78875,148358 2020-01-02,78875,148772 2020-01-03,78875,149357 2020-01-06,78875,149162 2020-01-07,78875,149024 2020-01-08,78875,148666 2020-01-09,78875,148889 2020-01-10,78875,149216 2020-01-13,78875,149114 2020-01-14,78875,149308 2020-01-15,78875,149522 2020-01-16,78875,149437 2020-01-17,78875,149285 2020-01-21,78875,149784 2020-01-22,78875,149960 2020-01-23,78875,150098 2020-01-24,78875,148451 2020-01-27,78875,146570 2020-01-28,78875,147976 2020-01-29,78875,147577 2020-01-30,78875,147585 2020-01-31,78875,147593 2020-02-03,78875,147617 2020-02-04,78875,147623 2020-02-05,78875,147629 2020-02-06,78875,147636 2020-02-07,78875,147642 2020-02-10,78875,147662 2020-02-11,78875,147668 2020-02-12,78875,147675 2020-02-13,78875,147681 2020-02-14,78875,147687 2020-02-18,78875,147713 2020-02-19,78875,147720 2020-02-20,78875,147726 2020-02-21,78875,147732 2020-02-24,78875,147751 2020-02-25,78875,142787 2020-02-26,78875,142866 2020-02-27,78875,142816 2020-02-28,78875,143834 2020-03-02,78875,143847 2020-03-03,78875,143852 2020-03-04,78875,143856 2020-03-05,78875,143862 2020-03-06,78875,143866 2020-03-09,78875,143881 2020-03-10,78875,149014 2020-03-11,78875,139760 2020-03-12,78875,124948 2020-03-13,78875,134005 2020-03-16,78875,114710 2020-03-17,78875,120178 2020-03-18,78875,108391 2020-03-19,78875,114636 2020-03-20,78875,110752 2020-03-23,78875,108629 2020-03-24,78875,119496 2020-03-25,78875,122727 2020-03-26,78875,130062 2020-03-27,78875,125703 2020-03-30,78875,128222 2020-03-31,78875,126866 2020-04-01,78875,119163 2020-04-02,78875,120158 2020-04-03,78875,116878 2020-04-06,78875,126333 2020-04-07,78875,127125 2020-04-08,78875,133005 2020-04-09,78875,137965 2020-04-13,78875,135045 2020-04-14,78875,138434 2020-04-15,78875,133955 2020-04-16,78875,133773 2020-04-17,78875,139126 2020-04-20,78875,139198 2020-04-21,78875,134999 2020-04-22,78875,137542 2020-04-23,78875,138574 2020-04-24,78875,140707 2020-04-27,78875,146027 2020-04-28,78875,146794 2020-04-29,78875,153171 2020-04-30,78875,153175 2020-05-01,78875,153178 2020-05-04,78875,153824 2020-05-05,78875,155220 2020-05-06,78875,154145 2020-05-07,78875,155982 2020-05-08,78875,158643 2020-05-11,78875,158668 2020-05-12,78875,155428 2020-05-13,78875,152731 2020-05-14,78875,154524 2020-05-15,78875,155136 2020-05-18,78875,162820 2020-05-19,78875,160915 2020-05-20,78875,164734 2020-05-21,78875,164795 2020-05-22,78875,165832 2020-05-26,78875,169741 2020-05-27,78875,173480 2020-05-28,78875,171160 2020-05-29,78875,171735 2020-06-01,78875,171738 2020-06-02,78875,171741 2020-06-03,78875,171744 2020-06-04,78875,171747 2020-06-05,78875,171750 2020-06-08,78875,171761 2020-06-09,78875,171764 2020-06-10,78875,171768 2020-06-11,78875,161667 2020-06-12,78875,163821 2020-06-15,78875,163850 2020-06-16,78875,163841 2020-06-17,78875,163887 2020-06-18,78875,164124 2020-06-19,78875,164143 2020-06-22,78875,164141 2020-06-23,78875,164047 2020-06-24,78875,164106 2020-06-25,78875,164164 2020-06-26,78875,164485 2020-06-29,78875,164483 2020-06-30,78875,164486 2020-07-01,78875,164490 2020-07-02,78875,164493 2020-07-06,78875,164506 2020-07-07,78875,164509 2020-07-08,78875,164512 2020-07-09,78875,164515 2020-07-10,78875,166731 2020-07-13,78875,163452 2020-07-14,78875,165977 2020-07-15,78875,170399 2020-07-16,78875,169309 2020-07-17,78875,170415 2020-07-20,78875,171697 2020-07-21,78875,172428 2020-07-22,78875,173297 2020-07-23,78875,172120 2020-07-24,78875,169747 2020-07-27,78875,172195 2020-07-28,78875,170362 2020-07-29,78875,173964 2020-07-30,78875,173640 2020-07-31,78875,172618 2020-08-03,78875,175357 2020-08-04,78875,176138 2020-08-05,78875,178468 2020-08-06,78875,178075 2020-08-07,78875,178705 2020-08-10,78875,178868 2020-08-11,78875,178070 2020-08-12,78875,177913 2020-08-13,78875,177434 2020-08-14,78875,177320 2020-08-17,78875,177456 2020-08-18,78875,176760 2020-08-19,78875,176101 2020-08-20,78875,176344 2020-08-21,78875,175807 2020-08-24,78875,177094 2020-08-25,78875,177560 2020-08-26,78875,178330 2020-08-27,78875,179184 2020-08-28,78875,180459 2020-08-31,78875,180467 2020-09-01,78875,180471 2020-09-02,78875,180474 2020-09-03,78875,180477 2020-09-04,78875,180480 2020-09-08,78875,180496 2020-09-09,78875,180300 2020-09-10,78875,178343 2020-09-11,78875,177567 2020-09-14,78875,182890 2020-09-15,78875,184286 2020-09-16,78875,184846 2020-09-17,78875,183122 2020-09-18,78875,182630 2020-09-21,78875,179861 2020-09-22,78875,179864 2020-09-23,78875,179867 2020-09-24,78875,179871 2020-09-25,78875,179874 2020-09-28,78875,179885 2020-09-29,78875,179889 2020-09-30,78875,179892 2020-10-01,78875,179896 2020-10-02,78875,179899 2020-10-05,78875,179910 2020-10-06,78875,179913 2020-10-07,78875,179917 2020-10-08,78875,179921 2020-10-09,78875,179924 2020-10-13,78875,179939 2020-10-14,78875,179943 2020-10-15,78875,179946 2020-10-16,78875,179924 2020-10-19,78875,179795 2020-10-20,78875,179424 2020-10-21,78875,179310 2020-10-22,78875,179078 2020-10-23,78875,179185 2020-10-26,78875,179540 2020-10-27,78875,179789 2020-10-28,78875,174835 2020-10-29,78875,176408 2020-10-30,78875,172911 2020-11-02,78875,172918 2020-11-03,78875,172756 2020-11-04,78875,173804 2020-11-05,78875,173975 2020-11-06,78875,173613 2020-11-09,78875,172787 2020-11-10,78875,172658 2020-11-12,78875,173365 2020-11-13,78875,173374 2020-11-16,78875,173388 2020-11-17,78875,173718 2020-11-18,78875,173778 2020-11-19,78875,174124 2020-11-20,78875,172942 2020-11-23,78875,173938 2020-11-24,78875,176752 2020-11-25,78875,176476 2020-11-27,78875,176915 2020-11-30,78875,176131 2020-12-01,78875,176135 2020-12-02,78875,175803 2020-12-03,78875,177527 2020-12-04,78875,180637 2020-12-07,78875,181286 2020-12-08,78875,183048 2020-12-09,78875,180198 2020-12-10,78875,182677 2020-12-11,78875,181895 2020-12-14,78875,182413 2020-12-15,78875,185408 2020-12-16,78875,185225 2020-12-17,78875,188183 2020-12-18,78875,188629 2020-12-21,78875,188916 2020-12-22,78875,190933 2020-12-23,78875,191378 2020-12-24,78875,191005 2020-12-28,78875,189041 2020-12-29,78875,186768 2020-12-30,78875,188414 2020-12-31,78875,187777 2021-01-04,78875,185134 2021-01-05,78875,184680 2021-01-06,78875,183803 2021-01-07,78875,183685 2021-01-08,78875,183477 2021-01-11,78875,183297 2021-01-12,78875,183252 2021-01-13,78875,183851 2021-01-14,78875,183580 2021-01-15,78875,183818 2021-01-19,78875,184008 2021-01-20,78875,185451 2021-01-21,78875,184319 2021-01-22,78875,185332 2021-01-25,78875,185036 2021-01-26,78875,183020 2021-01-27,78875,178327 2021-01-28,78875,178331 2021-01-29,78875,178344 2021-02-01,78875,178348 2021-02-02,78875,178352 2021-02-03,78875,178358 2021-02-04,78875,178363 2021-02-05,78875,178368 2021-02-08,78875,178385 2021-02-09,78875,178390 2021-02-10,78875,178394 2021-02-11,78875,178399 2021-02-12,78875,178405 2021-02-16,78875,178426 2021-02-17,78875,178432 2021-02-18,78875,178437 2021-02-19,78875,178442 2021-02-22,78875,178459 2021-02-23,78875,177312 2021-02-24,78875,177104 2021-02-25,78875,175705 2021-02-26,78875,177158 2021-03-01,78875,177163 2021-03-02,78875,177169 2021-03-03,78875,177176 2021-03-04,78875,177182 2021-03-05,78875,177189 2021-03-08,78875,177209 2021-03-09,78875,181579 2021-03-10,78875,183399 2021-03-11,78875,188151 2021-03-12,78875,188853 2021-03-15,78875,190802 2021-03-16,78875,188165 2021-03-17,78875,189246 2021-03-18,78875,183633 2021-03-19,78875,185098 2021-03-22,78875,184813 2021-03-23,78875,179843 2021-03-24,78875,175745 2021-03-25,78875,178237 2021-03-26,78875,180957 2021-03-29,78875,177041 2021-03-30,78875,179092 2021-03-31,78875,181347 2021-04-01,78875,184539 2021-04-05,78875,185129 2021-04-06,78875,185944 2021-04-07,78875,184046 2021-04-08,78875,185942 2021-04-09,78875,186221 2021-04-12,78875,186134 2021-04-13,78875,187079 2021-04-14,78875,187187 2021-04-15,78875,188907 2021-04-16,78875,188831 2021-04-19,78875,186468 2021-04-20,78875,186746 2021-04-21,78875,190162 2021-04-22,78875,189912 2021-04-23,78875,193285 2021-04-26,78875,195578 2021-04-27,78875,195658 2021-04-28,78875,195538 2021-04-29,78875,194520 2021-04-30,78875,194528 2021-05-03,78875,194554 2021-05-04,78875,193253 2021-05-05,78875,193388 2021-05-06,78875,194997 2021-05-07,78875,196467 2021-05-10,78875,194423 2021-05-11,78875,192740 2021-05-12,78875,188631 2021-05-13,78875,190959 2021-05-14,78875,193822 2021-05-17,78875,193333 2021-05-18,78875,192756 2021-05-19,78875,191698 2021-05-20,78875,194108 2021-05-21,78875,194320 2021-05-24,78875,195989 2021-05-25,78875,194820 2021-05-26,78875,197553 2021-05-27,78875,199013 2021-05-28,78875,199211 2021-06-01,78875,199219 2021-06-02,78875,199226 2021-06-03,78875,199234 2021-06-04,78875,199242 2021-06-07,78875,199267 2021-06-08,78875,199274 2021-06-09,78875,199282 2021-06-10,78875,199290 2021-06-11,78875,199681 2021-06-14,78875,200093 2021-06-15,78875,200091 2021-06-16,78875,199517 2021-06-17,78875,200131 2021-06-18,78875,200762 2021-06-21,78875,200185 2021-06-22,78875,200429 2021-06-23,78875,200237 2021-06-24,78875,200292 2021-06-25,78875,199940 2021-06-28,78875,200465 2021-06-29,78875,200586 2021-06-30,78875,200749 2021-07-01,78875,200757 2021-07-02,78875,200766 2021-07-06,78875,200798 2021-07-07,78875,200807 2021-07-08,78875,200814 2021-07-09,78875,200822 2021-07-12,78875,200609 2021-07-13,78875,197479 2021-07-14,78875,194803 2021-07-15,78875,193979 2021-07-16,78875,192522 2021-07-19,78875,190445 2021-07-20,78875,195672 2021-07-21,78875,198422 2021-07-22,78875,197155 2021-07-23,78875,199038 2021-07-26,78875,199082 2021-07-27,78875,197223 2021-07-28,78875,199540 2021-07-29,78875,200403 2021-07-30,78875,199046 2021-08-02,78875,198761 2021-08-03,78875,199334 2021-08-04,78875,198333 2021-08-05,78875,200912 2021-08-06,78875,200655 2021-08-09,78875,200334 2021-08-10,78875,200030 2021-08-11,78875,200158 2021-08-12,78875,200092 2021-08-13,78875,200824 2021-08-16,78875,201031 2021-08-17,78875,198965 2021-08-18,78875,197446 2021-08-19,78875,195573 2021-08-20,78875,198220 2021-08-23,78875,201280 2021-08-24,78875,203686 2021-08-25,78875,204769 2021-08-26,78875,203008 2021-08-27,78875,206952 2021-08-30,78875,206745 2021-08-31,78875,206752 2021-09-01,78875,206759 2021-09-02,78875,206766 2021-09-03,78875,206774 2021-09-07,78875,206805 2021-09-08,78875,207102 2021-09-09,78875,207683 2021-09-10,78875,205910 2021-09-13,78875,206286 2021-09-14,78875,204243 2021-09-15,78875,206154 2021-09-16,78875,206637 2021-09-17,78875,206445 2021-09-20,78875,201916 2021-09-21,78875,202752 2021-09-22,78875,202760 2021-09-23,78875,202767 2021-09-24,78875,202774 2021-09-27,78875,202797 2021-09-28,78875,202806 2021-09-29,78875,202813 2021-09-30,78875,202820 2021-10-01,78875,202828 2021-10-04,78875,202853 2021-10-05,78875,202861 2021-10-06,78875,202869 2021-10-07,78875,202878 2021-10-08,78875,202886 2021-10-12,78875,202919 2021-10-13,78875,202928 2021-10-14,78875,202936 2021-10-15,78875,202943 2021-10-18,78875,202897 2021-10-19,78875,202389 2021-10-20,78875,202194 2021-10-21,78875,201798 2021-10-22,78875,202199 2021-10-25,78875,202338 2021-10-26,78875,202672 2021-10-27,78875,203496 2021-10-28,78875,206915 2021-10-29,78875,206993 2021-11-01,78875,207001 2021-11-02,78875,207351 2021-11-03,78875,206938 2021-11-04,78875,207647 2021-11-05,78875,208481 2021-11-08,78875,208096 2021-11-09,78875,208702 2021-11-10,78875,207289 2021-11-12,78875,206965 2021-11-15,78875,206294 2021-11-16,78875,206159 2021-11-17,78875,206578 2021-11-18,78875,206771 2021-11-19,78875,206486 2021-11-22,78875,205845 2021-11-23,78875,206188 2021-11-24,78875,206670 2021-11-26,78875,201978 2021-11-29,78875,204656 2021-11-30,78875,200802 2021-12-01,78875,200810 2021-12-02,78875,205785 2021-12-03,78875,201084 2021-12-06,78875,204006 2021-12-07,78875,209210 2021-12-08,78875,211529 2021-12-09,78875,206711 2021-12-10,78875,205678 2021-12-13,78875,203179 2021-12-14,78875,201158 2021-12-15,78875,204133 2021-12-16,78875,200051 2021-12-17,78875,202016 2021-12-20,78875,198681 2021-12-21,78875,204878 2021-12-22,78875,206383 2021-12-23,78875,208079 2021-12-27,78875,209632 2021-12-28,78875,208080 2021-12-29,78875,208062 2021-12-30,78875,208718 2021-12-31,78875,207903 2022-01-03,78875,208868 2022-01-04,78875,208776 2022-01-05,78875,208195 2022-01-06,78875,207918 2022-01-07,78875,207356 2022-01-10,78875,207160 2022-01-11,78875,207532 2022-01-12,78875,207466 2022-01-13,78875,207818 2022-01-14,78875,206714 2022-01-18,78875,205449 2022-01-19,78875,202901 2022-01-20,78875,199908 2022-01-21,78875,195308 2022-01-24,78875,198726 2022-01-25,78875,194630 2022-01-26,78875,192205 2022-01-27,78875,188874 2022-01-28,78875,188883 2022-01-31,78875,188908 2022-02-01,78875,188916 2022-02-02,78875,188926 2022-02-03,78875,188935 2022-02-04,78875,188944 2022-02-07,78875,188974 2022-02-08,78875,188984 2022-02-09,78875,188993 2022-02-10,78875,189002 2022-02-11,78875,189012 2022-02-14,78875,189040 2022-02-15,78875,189050 2022-02-16,78875,189060 2022-02-17,78875,189070 2022-02-18,78875,189079 2022-02-22,78875,189117 2022-02-23,78875,184921 2022-02-24,78875,185055 2022-02-25,78875,185279 2022-02-28,78875,186729 2022-03-01,78875,186739 2022-03-02,78875,186749 2022-03-03,78875,186759 2022-03-04,78875,186769 2022-03-07,78875,186799 2022-03-08,78875,186809 2022-03-09,78875,193029 2022-03-10,78875,192141 2022-03-11,78875,188367 2022-03-14,78875,184379 2022-03-15,78875,187589 2022-03-16,78875,194607 2022-03-17,78875,198402 2022-03-18,78875,201731 2022-03-21,78875,200014 2022-03-22,78875,203022 2022-03-23,78875,199832 2022-03-24,78875,202392 2022-03-25,78875,201850 2022-03-28,78875,202917 2022-03-29,78875,208536 2022-03-30,78875,204872 2022-03-31,78875,202200 2022-04-01,78875,204055 2022-04-04,78875,205579 2022-04-05,78875,200556 2022-04-06,78875,196910 2022-04-07,78875,196338 2022-04-08,78875,194967 2022-04-11,78875,193724 2022-04-12,78875,193619 2022-04-13,78875,197919 2022-04-14,78875,195500 2022-04-18,78875,193590 2022-04-19,78875,198399 2022-04-20,78875,199482 2022-04-21,78875,194168 2022-04-22,78875,189303 2022-04-25,78875,191341 2022-04-26,78875,184846 2022-04-27,78875,184404 2022-04-28,78875,188217 2022-04-29,78875,188243 2022-05-02,78875,188268 2022-05-03,78875,189179 2022-05-04,78875,194829 2022-05-05,78875,187905 2022-05-06,78875,186865 2022-05-09,78875,180891 2022-05-10,78875,181336 2022-05-11,78875,178357 2022-05-12,78875,178189 2022-05-13,78875,182463 2022-05-16,78875,181753 2022-05-17,78875,187021 2022-05-18,78875,179881 2022-05-19,78875,181110 2022-05-20,78875,180892 2022-05-23,78875,182645 2022-05-24,78875,178301 2022-05-25,78875,182311 2022-05-26,78875,186867 2022-05-27,78875,192221 2022-05-31,78875,189442 2022-06-01,78875,189536 2022-06-02,78875,189552 2022-06-03,78875,189567 2022-06-06,78875,189615 2022-06-07,78875,189630 2022-06-08,78875,189646 2022-06-09,78875,189662 2022-06-10,78875,189678 2022-06-13,78875,182324 2022-06-14,78875,181701 2022-06-15,78875,183656 2022-06-16,78875,184085 2022-06-17,78875,184133 2022-06-21,78875,183451 2022-06-22,78875,184990 2022-06-23,78875,185682 2022-06-24,78875,185256 2022-06-27,78875,184599 2022-06-28,78875,184642 2022-06-29,78875,185706 2022-06-30,78875,186467 2022-07-01,78875,186482 2022-07-05,78875,186546 2022-07-06,78875,186562 2022-07-07,78875,186577 2022-07-08,78875,186593 2022-07-11,78875,186641 2022-07-12,78875,185641 2022-07-13,78875,185245 2022-07-14,78875,182801 2022-07-15,78875,186782 2022-07-18,78875,186570 2022-07-19,78875,192620 2022-07-20,78875,196301 2022-07-21,78875,197691 2022-07-22,78875,194115 2022-07-25,78875,194578 2022-07-26,78875,191875 2022-07-27,78875,196887 2022-07-28,78875,199716 2022-07-29,78875,201672 2022-08-01,78875,201731 2022-08-02,78875,201837 2022-08-03,78875,205246 2022-08-04,78875,204947 2022-08-05,78875,206463 2022-08-08,78875,208134 2022-08-09,78875,207651 2022-08-10,78875,207970 2022-08-11,78875,206957 2022-08-12,78875,207716 2022-08-15,78875,208186 2022-08-16,78875,208347 2022-08-17,78875,204677 2022-08-18,78875,205628 2022-08-19,78875,201076 2022-08-22,78875,196663 2022-08-23,78875,196893 2022-08-24,78875,198615 2022-08-25,78875,202214 2022-08-26,78875,195553 2022-08-29,78875,193746 2022-08-30,78875,191360 2022-08-31,78875,191375 2022-09-01,78875,191390 2022-09-02,78875,191408 2022-09-06,78875,191480 2022-09-07,78875,192551 2022-09-08,78875,191991 2022-09-09,78875,191897 2022-09-12,78875,194121 2022-09-13,78875,186432 2022-09-14,78875,187105 2022-09-15,78875,185775 2022-09-16,78875,182461 2022-09-19,78875,183891 2022-09-20,78875,180821 2022-09-21,78875,178042 2022-09-22,78875,178058 2022-09-23,78875,178075 2022-09-26,78875,178124 2022-09-27,78875,178141 2022-09-28,78875,178158 2022-09-29,78875,178175 2022-09-30,78875,178191 2022-10-03,78875,178241 2022-10-04,78875,178261 2022-10-05,78875,178280 2022-10-06,78875,178300 2022-10-07,78875,178319 2022-10-11,78875,178399 2022-10-12,78875,178419 2022-10-13,78875,178437 2022-10-14,78875,178457 2022-10-17,78875,178517 2022-10-18,78875,178884 2022-10-19,78875,177421 2022-10-20,78875,176343 2022-10-21,78875,176429 2022-10-24,78875,176252 2022-10-25,78875,177940 2022-10-26,78875,178816 2022-10-27,78875,179752 2022-10-28,78875,183021 2022-10-31,78875,182517 2022-11-01,78875,182537 2022-11-02,78875,182350 2022-11-03,78875,181580 2022-11-04,78875,181501 2022-11-07,78875,181006 2022-11-08,78875,181788 2022-11-09,78875,182061 2022-11-10,78875,185652 2022-11-14,78875,185321 2022-11-15,78875,186532 2022-11-16,78875,187670 2022-11-17,78875,186813 2022-11-18,78875,186550 2022-11-21,78875,185845 2022-11-22,78875,188374 2022-11-23,78875,189497 2022-11-25,78875,189449 2022-11-28,78875,186524 2022-11-29,78875,186245 2022-11-30,78875,192061 2022-12-01,78875,192083 2022-12-02,78875,192395 2022-12-05,78875,186726 2022-12-06,78875,183727 2022-12-07,78875,183243 2022-12-08,78875,184948 2022-12-09,78875,183121 2022-12-12,78875,185826 2022-12-13,78875,187428 2022-12-14,78875,186568 2022-12-15,78875,181586 2022-12-16,78875,179852 2022-12-19,78875,177004 2022-12-20,78875,177898 2022-12-21,78875,180820 2022-12-22,78875,178223 2022-12-23,78875,178836 2022-12-27,78875,177696 2022-12-28,78875,175132 2022-12-29,78875,179607 2022-12-30,78875,179246 2023-01-03,78875,178119 2023-01-04,78875,179040 2023-01-05,78875,178875 2023-01-06,78875,180777 2023-01-09,78875,181337 2023-01-10,78875,180579 2023-01-11,78875,181656 2023-01-12,78875,182983 2023-01-13,78875,182376 2023-01-17,78875,182158 2023-01-18,78875,179566 2023-01-19,78875,177408 2023-01-20,78875,181230 2023-01-23,78875,184152 2023-01-24,78875,183244 2023-01-25,78875,183555 2023-01-26,78875,185484 2023-01-27,78875,187024 2023-01-30,78875,187086 2023-01-31,78875,187106 2023-02-01,78875,187126 2023-02-02,78875,187145 2023-02-03,78875,187163 2023-02-06,78875,187219 2023-02-07,78875,187238 2023-02-08,78875,187256 2023-02-09,78875,187275 2023-02-10,78875,187293 2023-02-13,78875,187349 2023-02-14,78875,187367 2023-02-15,78875,187386 2023-02-16,78875,187404 2023-02-17,78875,187423 2023-02-21,78875,187498 2023-02-22,78875,187517 2023-02-23,78875,188415 2023-02-24,78875,187361 2023-02-27,78875,187700 2023-02-28,78875,187826 2023-03-01,78875,187845 2023-03-02,78875,187866 2023-03-03,78875,187887 2023-03-06,78875,187951 2023-03-07,78875,187973 2023-03-08,78875,187993 2023-03-09,78875,182592 2023-03-10,78875,176860 2023-03-13,78875,174772 2023-03-14,78875,177833 2023-03-15,78875,175002 2023-03-16,78875,177890 2023-03-17,78875,173925 2023-03-20,78875,175550 2023-03-21,78875,179356 2023-03-22,78875,174617 2023-03-23,78875,174123 2023-03-24,78875,174856 2023-03-27,78875,176454 2023-03-28,78875,176449 2023-03-29,78875,179067 2023-03-30,78875,179578 2023-03-31,78875,183336 2023-04-03,78875,182845 2023-04-04,78875,180119 2023-04-05,78875,177996 2023-04-06,78875,178214 2023-04-10,78875,179894 2023-04-11,78875,181170 2023-04-12,78875,179837 2023-04-13,78875,181908 2023-04-14,78875,180775 2023-04-17,78875,182409 2023-04-18,78875,182287 2023-04-19,78875,182509 2023-04-20,78875,183247 2023-04-21,78875,183280 2023-04-24,78875,182796 2023-04-25,78875,178313 2023-04-26,78875,177350 2023-04-27,78875,179805 2023-04-28,78875,179860 2023-05-01,78875,179877 2023-05-02,78875,177794 2023-05-03,78875,176556 2023-05-04,78875,175300 2023-05-05,78875,178549 2023-05-08,78875,178633 2023-05-09,78875,177827 2023-05-10,78875,178630 2023-05-11,78875,178362 2023-05-12,78875,178119 2023-05-15,78875,178671 2023-05-16,78875,175763 2023-05-17,78875,179255 2023-05-18,78875,181128 2023-05-19,78875,179830 2023-05-22,78875,181838 2023-05-23,78875,180306 2023-05-24,78875,178660 2023-05-25,78875,177755 2023-05-26,78875,180361 2023-05-30,78875,180435 2023-05-31,78875,179174 2023-06-01,78875,179192 2023-06-02,78875,179211 2023-06-05,78875,179269 2023-06-06,78875,179288 2023-06-07,78875,179307 2023-06-08,78875,179326 2023-06-09,78875,179345 2023-06-12,78875,179403 2023-06-13,78875,180653 2023-06-14,78875,180842 2023-06-15,78875,181871 2023-06-16,78875,181500 2023-06-20,78875,181858 2023-06-21,78875,181999 2023-06-22,78875,181108 2023-06-23,78875,181755 2023-06-26,78875,182048 2023-06-27,78875,181671 2023-06-28,78875,182161 2023-06-29,78875,180727 2023-06-30,78875,181273 2023-07-03,78875,181331 2023-07-05,78875,181371 2023-07-06,78875,181391 2023-07-07,78875,181411 2023-07-10,78875,181471 2023-07-11,78875,181491 2023-07-12,78875,182804 2023-07-13,78875,184923 2023-07-14,78875,183139 2023-07-17,78875,184900 2023-07-18,78875,186898 2023-07-19,78875,187698 2023-07-20,78875,185530 2023-07-21,78875,185151 2023-07-24,78875,185163 2023-07-25,78875,185462 2023-07-26,78875,186339 2023-07-27,78875,183944 2023-07-28,78875,186610 2023-07-31,78875,188441 2023-08-01,78875,187680 2023-08-02,78875,184403 2023-08-03,78875,183883 2023-08-04,78875,183450 2023-08-07,78875,184130 2023-08-08,78875,182454 2023-08-09,78875,182645 2023-08-10,78875,181572 2023-08-11,78875,180911 2023-08-14,78875,180702 2023-08-15,78875,180299 2023-08-16,78875,178435 2023-08-17,78875,176228 2023-08-18,78875,177081 2023-08-21,78875,177365 2023-08-22,78875,176745 2023-08-23,78875,178879 2023-08-24,78875,176410 2023-08-25,78875,177272 2023-08-28,78875,178629 2023-08-29,78875,181601 2023-08-30,78875,182608 2023-08-31,78875,182629 2023-09-01,78875,182649 2023-09-05,78875,182736 2023-09-06,78875,182467 2023-09-07,78875,182944 2023-09-08,78875,183153 2023-09-11,78875,182887 2023-09-12,78875,182552 2023-09-13,78875,181227 2023-09-14,78875,183054 2023-09-15,78875,181213 2023-09-18,78875,180319 2023-09-19,78875,179648 2023-09-20,78875,178343 2023-09-21,78875,174813 2023-09-22,78875,174834 2023-09-25,78875,174895 2023-09-26,78875,174916 2023-09-27,78875,174936 2023-09-28,78875,174956 2023-09-29,78875,174997 2023-10-02,78875,175038 2023-10-03,78875,175061 2023-10-04,78875,175084 2023-10-05,78875,175107 2023-10-06,78875,175130 2023-10-10,78875,175222 2023-10-11,78875,175245 2023-10-12,78875,175268 2023-10-13,78875,175291 2023-10-16,78875,175360 2023-10-17,78875,174138 2023-10-18,78875,173332 2023-10-19,78875,172618 2023-10-20,78875,173171 2023-10-23,78875,173864 2023-10-24,78875,174456 2023-10-25,78875,173182 2023-10-26,78875,174306 2023-10-27,78875,172454 2023-10-30,78875,173810 2023-10-31,78875,175440 2023-11-01,78875,175462 2023-11-02,78875,176539 2023-11-03,78875,177770 2023-11-06,78875,176977 2023-11-07,78875,177851 2023-11-08,78875,178436 2023-11-09,78875,177056 2023-11-10,78875,177274 2023-11-13,78875,177335 2023-11-14,78875,179437 2023-11-15,78875,178423 2023-11-16,78875,179404 2023-11-17,78875,179691 2023-11-20,78875,180009 2023-11-21,78875,179648 2023-11-22,78875,180386 2023-11-24,78875,180497 2023-11-27,78875,180147 2023-11-28,78875,180323 2023-11-29,78875,180182 2023-11-30,78875,180918 2023-12-01,78875,180942 2023-12-04,78875,182001 2023-12-05,78875,179878 2023-12-06,78875,179507 2023-12-07,78875,180812 2023-12-08,78875,182048 2023-12-11,78875,182851 2023-12-12,78875,182940 2023-12-13,78875,187991 2023-12-14,78875,192559 2023-12-15,78875,191329 2023-12-18,78875,191483 2023-12-19,78875,194418 2023-12-20,78875,190719 2023-12-21,78875,193844 2023-12-22,78875,195002 2023-12-26,78875,196869 2023-12-27,78875,197443 2023-12-28,78875,197306 2023-12-29,78875,194894 2024-01-02,78875,192696 2024-01-03,78875,192834 2024-01-04,78875,191816 2024-01-05,78875,191367 2024-01-08,78875,192142 2024-01-09,78875,192038 2024-01-10,78875,191870 2024-01-11,78875,192704 2024-01-12,78875,193115 2024-01-16,78875,191872 2024-01-17,78875,190401 2024-01-18,78875,191682 2024-01-19,78875,193912 2024-01-22,78875,196880 2024-01-23,78875,196361 2024-01-24,78875,194949 2024-01-25,78875,195871 2024-01-26,78875,196251 2024-01-29,78875,199454 2024-01-30,78875,199476 2024-01-31,78875,199497 2024-02-01,78875,199519 2024-02-02,78875,199541 2024-02-05,78875,199610 2024-02-06,78875,199632 2024-02-07,78875,199655 2024-02-08,78875,199677 2024-02-09,78875,199700 2024-02-12,78875,199768 2024-02-13,78875,199791 2024-02-14,78875,199813 2024-02-15,78875,199836 2024-02-16,78875,199859 2024-02-20,78875,199949 2024-02-21,78875,199972 2024-02-22,78875,199995 2024-02-23,78875,200497 2024-02-26,78875,201258 2024-02-27,78875,200892 2024-02-28,78875,201418 2024-02-29,78875,201709 2024-03-01,78875,201732 2024-03-04,78875,201805 2024-03-05,78875,201829 2024-03-06,78875,201854 2024-03-07,78875,201879 2024-03-08,78875,201903 2024-03-11,78875,200706 2024-03-12,78875,201285 2024-03-13,78875,201730 2024-03-14,78875,198690 2024-03-15,78875,198570 2024-03-18,78875,198196 2024-03-19,78875,199365 2024-03-20,78875,202859 2024-03-21,78875,204825 2024-03-22,78875,202885 2024-03-25,78875,203027 2024-03-26,78875,203034 2024-03-27,78875,206031 2024-03-28,78875,206640 2024-04-01,78875,204897 2024-04-02,78875,201874 2024-04-03,78875,202759 2024-04-04,78875,200606 2024-04-05,78875,202370 2024-04-08,78875,203346 2024-04-09,78875,203820 2024-04-10,78875,199860 2024-04-11,78875,200830 2024-04-12,78875,196976 2024-04-15,78875,193700 2024-04-16,78875,192908 2024-04-17,78875,193873 2024-04-18,78875,193488
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com