Strategy 70972 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 70972 | |
2004 | 3.03 | 0.59 | 0.35 | -1.89 | 3.51 | 2.66 | -2.16 | 0.07 | 3.12 | 2.46 | 2.37 | 2.76 | 17.99 | |
2005 | 0.29 | 3.29 | -2.15 | -4.01 | 0.95 | 1.33 | 3.43 | 3.10 | 1.69 | -2.75 | 2.60 | 0.66 | 8.40 | |
2006 | 4.55 | -1.09 | 1.24 | 1.77 | 1.48 | -1.68 | 1.28 | 2.85 | 2.03 | 2.02 | 0.50 | 0.53 | 16.45 | |
2007 | 0.43 | -1.42 | 1.26 | 3.17 | 1.27 | -1.82 | -3.49 | -1.78 | 4.42 | 0.18 | 0.84 | 3.43 | 6.34 | |
2008 | -6.80 | 1.58 | 1.24 | 5.51 | 2.52 | -8.55 | -1.21 | -4.83 | -9.06 | -19.21 | 6.26 | 12.91 | -21.41 | |
2009 | -7.96 | -8.75 | 10.83 | 16.73 | 4.60 | 2.66 | 11.81 | 4.11 | 6.23 | -1.25 | -3.45 | 7.73 | 48.19 | |
2010 | -2.28 | 2.62 | 2.26 | 5.96 | 3.58 | -6.74 | 7.59 | -4.28 | 11.64 | 6.47 | 3.28 | 5.89 | 40.51 | |
2011 | 2.25 | 4.75 | 2.54 | 3.02 | 3.83 | -2.33 | -1.73 | -7.33 | -2.34 | 18.21 | 1.69 | 1.33 | 24.31 | |
2012 | 8.34 | 5.33 | 2.88 | 5.43 | -0.01 | 4.04 | 0.15 | 4.58 | 2.76 | -1.17 | 5.27 | 3.48 | 49.20 | |
2013 | 4.39 | 1.15 | 1.21 | 1.15 | -0.43 | -0.54 | 4.89 | 0.15 | 6.11 | 3.79 | 3.35 | 4.90 | 34.27 | |
2014 | -1.34 | 8.19 | 0.36 | 0.63 | 1.79 | 5.17 | -3.10 | 0.20 | -3.80 | 4.59 | 1.81 | 3.11 | 18.34 | |
2015 | 3.35 | 7.15 | 1.50 | -0.33 | -0.56 | 0.38 | 3.36 | -4.00 | -4.57 | 6.46 | 2.92 | -2.96 | 12.61 | |
2016 | -7.60 | -2.82 | 3.68 | 2.75 | 3.39 | -3.04 | 6.83 | 0.90 | -0.55 | -3.67 | 1.62 | 3.57 | 4.22 | |
2017 | 0.23 | 3.24 | -0.26 | 2.47 | 0.14 | 0.41 | 2.94 | 0.64 | 1.60 | 1.87 | 3.60 | 1.87 | 20.34 | |
2018 | 3.91 | -4.06 | -4.94 | 2.70 | 0.50 | 0.31 | 2.71 | -1.11 | 0.05 | -10.14 | 3.71 | -14.81 | -20.86 | |
2019 | 11.15 | 5.35 | 1.73 | 2.91 | -3.64 | 5.87 | -3.24 | -0.66 | 3.06 | 5.76 | 2.50 | 3.88 | 39.52 | |
2020 | 1.28 | -6.63 | -5.60 | 9.44 | 3.60 | 7.23 | -0.93 | 6.60 | -4.65 | -2.65 | 4.67 | 10.59 | 23.15 | |
2021 | 5.95 | 5.84 | 2.02 | 5.31 | 1.74 | 2.14 | 0.36 | 2.22 | -4.93 | 1.43 | -7.56 | 4.70 | 19.87 | |
2022 | -13.01 | -3.87 | 6.50 | -5.31 | 3.91 | -6.23 | 7.17 | -7.03 | -7.69 | 1.12 | 3.14 | -6.23 | -26.08 | |
2023 | 5.61 | -3.30 | 6.65 | -2.92 | -1.25 | 9.06 | 5.78 | -3.38 | -6.08 | -3.42 | 3.57 | 8.82 | 18.98 | |
2024 | 1.93 | 5.44 | 1.74 | -7.08 | 1.62 | |||||||||
Mean: | -7.60 | -2.82 | 3.68 | 2.75 | 3.39 | -3.04 | 6.83 | 0.90 | -0.55 | -3.67 | 1.62 | 3.57 | 4.22 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 28 | CAGR: | CAGR: | 4.22 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 4.22 | ||||||
20 | 1 | 10 | 41 | 28 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 78.34 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 70972,70972,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,70972,10000 2004-01-05,70972,10000 2004-01-06,70972,10024 2004-01-07,70972,10079 2004-01-08,70972,10119 2004-01-09,70972,10095 2004-01-12,70972,10182 2004-01-13,70972,10150 2004-01-14,70972,10214 2004-01-15,70972,10229 2004-01-16,70972,10316 2004-01-20,70972,10411 2004-01-21,70972,10427 2004-01-22,70972,10388 2004-01-23,70972,10372 2004-01-26,70972,10341 2004-01-27,70972,10303 2004-01-28,70972,10303 2004-01-29,70972,10303 2004-01-30,70972,10303 2004-02-02,70972,10313 2004-02-03,70972,10289 2004-02-04,70972,10121 2004-02-05,70972,10161 2004-02-06,70972,10369 2004-02-09,70972,10409 2004-02-10,70972,10496 2004-02-11,70972,10584 2004-02-12,70972,10536 2004-02-13,70972,10464 2004-02-17,70972,10596 2004-02-18,70972,10581 2004-02-19,70972,10589 2004-02-20,70972,10433 2004-02-23,70972,10464 2004-02-24,70972,10418 2004-02-25,70972,10364 2004-02-26,70972,10309 2004-02-27,70972,10364 2004-03-01,70972,10364 2004-03-02,70972,10364 2004-03-03,70972,10364 2004-03-04,70972,10364 2004-03-05,70972,10364 2004-03-08,70972,10374 2004-03-09,70972,10374 2004-03-10,70972,10374 2004-03-11,70972,10215 2004-03-12,70972,10347 2004-03-15,70972,10198 2004-03-16,70972,10251 2004-03-17,70972,10374 2004-03-18,70972,10365 2004-03-19,70972,10251 2004-03-22,70972,10119 2004-03-23,70972,10101 2004-03-24,70972,10075 2004-03-25,70972,10242 2004-03-26,70972,10233 2004-03-29,70972,10365 2004-03-30,70972,10409 2004-03-31,70972,10400 2004-04-01,70972,10461 2004-04-02,70972,10549 2004-04-05,70972,10628 2004-04-06,70972,10660 2004-04-07,70972,10660 2004-04-08,70972,10649 2004-04-12,70972,10657 2004-04-13,70972,10458 2004-04-14,70972,10402 2004-04-15,70972,10378 2004-04-16,70972,10426 2004-04-19,70972,10490 2004-04-20,70972,10331 2004-04-21,70972,10410 2004-04-22,70972,10578 2004-04-23,70972,10546 2004-04-26,70972,10530 2004-04-27,70972,10530 2004-04-28,70972,10354 2004-04-29,70972,10203 2004-04-30,70972,10203 2004-05-03,70972,10213 2004-05-04,70972,10213 2004-05-05,70972,10213 2004-05-06,70972,10213 2004-05-07,70972,10213 2004-05-10,70972,10223 2004-05-11,70972,10223 2004-05-12,70972,10223 2004-05-13,70972,10223 2004-05-14,70972,10223 2004-05-17,70972,10232 2004-05-18,70972,10232 2004-05-19,70972,10232 2004-05-20,70972,10232 2004-05-21,70972,10232 2004-05-24,70972,10232 2004-05-25,70972,10429 2004-05-26,70972,10495 2004-05-27,70972,10528 2004-05-28,70972,10561 2004-06-01,70972,10602 2004-06-02,70972,10626 2004-06-03,70972,10470 2004-06-04,70972,10544 2004-06-07,70972,10717 2004-06-08,70972,10661 2004-06-09,70972,10479 2004-06-10,70972,10582 2004-06-14,70972,10416 2004-06-15,70972,10547 2004-06-16,70972,10571 2004-06-17,70972,10571 2004-06-18,70972,10563 2004-06-21,70972,10539 2004-06-22,70972,10588 2004-06-23,70972,10703 2004-06-24,70972,10694 2004-06-25,70972,10768 2004-06-28,70972,10719 2004-06-29,70972,10760 2004-06-30,70972,10842 2004-07-01,70972,10842 2004-07-02,70972,10842 2004-07-06,70972,10852 2004-07-07,70972,10901 2004-07-08,70972,10869 2004-07-09,70972,10950 2004-07-12,70972,10966 2004-07-13,70972,10909 2004-07-14,70972,10901 2004-07-15,70972,10804 2004-07-16,70972,10893 2004-07-19,70972,10852 2004-07-20,70972,10804 2004-07-21,70972,10706 2004-07-22,70972,10665 2004-07-23,70972,10543 2004-07-26,70972,10486 2004-07-27,70972,10454 2004-07-28,70972,10470 2004-07-29,70972,10551 2004-07-30,70972,10608 2004-08-02,70972,10608 2004-08-03,70972,10641 2004-08-04,70972,10535 2004-08-05,70972,10478 2004-08-06,70972,10454 2004-08-09,70972,10438 2004-08-10,70972,10511 2004-08-11,70972,10429 2004-08-12,70972,10413 2004-08-13,70972,10421 2004-08-16,70972,10519 2004-08-17,70972,10486 2004-08-18,70972,10576 2004-08-19,70972,10600 2004-08-20,70972,10568 2004-08-23,70972,10543 2004-08-24,70972,10543 2004-08-25,70972,10625 2004-08-26,70972,10625 2004-08-27,70972,10652 2004-08-30,70972,10571 2004-08-31,70972,10616 2004-09-01,70972,10643 2004-09-02,70972,10761 2004-09-03,70972,10710 2004-09-07,70972,10804 2004-09-08,70972,10736 2004-09-09,70972,10812 2004-09-10,70972,10871 2004-09-13,70972,10931 2004-09-14,70972,10922 2004-09-15,70972,10880 2004-09-16,70972,10973 2004-09-17,70972,10964 2004-09-20,70972,10931 2004-09-21,70972,11119 2004-09-22,70972,10963 2004-09-23,70972,10955 2004-09-24,70972,10922 2004-09-27,70972,10873 2004-09-28,70972,10906 2004-09-29,70972,10947 2004-09-30,70972,10947 2004-10-01,70972,10947 2004-10-04,70972,10947 2004-10-05,70972,10987 2004-10-06,70972,10987 2004-10-07,70972,10971 2004-10-08,70972,11051 2004-10-12,70972,10883 2004-10-13,70972,10867 2004-10-14,70972,10867 2004-10-15,70972,10926 2004-10-18,70972,10968 2004-10-19,70972,10892 2004-10-20,70972,10935 2004-10-21,70972,11036 2004-10-22,70972,10918 2004-10-25,70972,10943 2004-10-26,70972,11053 2004-10-27,70972,11205 2004-10-28,70972,11205 2004-10-29,70972,11216 2004-11-01,70972,11216 2004-11-02,70972,11216 2004-11-03,70972,11216 2004-11-04,70972,11216 2004-11-05,70972,11216 2004-11-08,70972,11227 2004-11-09,70972,11227 2004-11-10,70972,11227 2004-11-12,70972,11227 2004-11-15,70972,11227 2004-11-16,70972,11237 2004-11-17,70972,11360 2004-11-18,70972,11352 2004-11-19,70972,11222 2004-11-22,70972,11312 2004-11-23,70972,11369 2004-11-24,70972,11458 2004-11-26,70972,11482 2004-11-29,70972,11498 2004-11-30,70972,11482 2004-12-01,70972,11482 2004-12-02,70972,11458 2004-12-03,70972,11482 2004-12-06,70972,11458 2004-12-07,70972,11282 2004-12-08,70972,11338 2004-12-09,70972,11362 2004-12-10,70972,11402 2004-12-13,70972,11482 2004-12-14,70972,11562 2004-12-15,70972,11650 2004-12-16,70972,11570 2004-12-17,70972,11586 2004-12-20,70972,11530 2004-12-21,70972,11658 2004-12-22,70972,11699 2004-12-23,70972,11715 2004-12-27,70972,11830 2004-12-28,70972,11837 2004-12-29,70972,11799 2004-12-30,70972,11799 2004-12-31,70972,11799 2005-01-03,70972,11810 2005-01-04,70972,11810 2005-01-05,70972,11653 2005-01-06,70972,11702 2005-01-07,70972,11644 2005-01-10,70972,11711 2005-01-11,70972,11611 2005-01-12,70972,11644 2005-01-13,70972,11611 2005-01-14,70972,11719 2005-01-18,70972,11835 2005-01-19,70972,11735 2005-01-20,70972,11661 2005-01-21,70972,11684 2005-01-24,70972,11739 2005-01-25,70972,11700 2005-01-26,70972,11833 2005-01-27,70972,11833 2005-01-28,70972,11833 2005-01-31,70972,11833 2005-02-01,70972,11833 2005-02-02,70972,11899 2005-02-03,70972,11866 2005-02-04,70972,12006 2005-02-07,70972,11990 2005-02-08,70972,12014 2005-02-09,70972,11849 2005-02-10,70972,11882 2005-02-11,70972,12006 2005-02-14,70972,12006 2005-02-15,70972,12045 2005-02-16,70972,11991 2005-02-17,70972,12045 2005-02-18,70972,12068 2005-02-22,70972,12130 2005-02-23,70972,12014 2005-02-24,70972,12014 2005-02-25,70972,12199 2005-02-28,70972,12222 2005-03-01,70972,12222 2005-03-02,70972,12222 2005-03-03,70972,12222 2005-03-04,70972,12222 2005-03-07,70972,12222 2005-03-08,70972,12233 2005-03-09,70972,12233 2005-03-10,70972,12233 2005-03-11,70972,12139 2005-03-14,70972,12215 2005-03-15,70972,12120 2005-03-16,70972,12025 2005-03-17,70972,12044 2005-03-18,70972,12035 2005-03-21,70972,11978 2005-03-22,70972,11855 2005-03-23,70972,11864 2005-03-24,70972,11855 2005-03-28,70972,11883 2005-03-29,70972,11798 2005-03-30,70972,11959 2005-03-31,70972,11959 2005-04-01,70972,11874 2005-04-04,70972,11912 2005-04-05,70972,11969 2005-04-06,70972,11980 2005-04-07,70972,11969 2005-04-08,70972,11957 2005-04-11,70972,11923 2005-04-12,70972,11999 2005-04-13,70972,11831 2005-04-14,70972,11663 2005-04-15,70972,11494 2005-04-18,70972,11545 2005-04-19,70972,11696 2005-04-20,70972,11545 2005-04-21,70972,11747 2005-04-22,70972,11620 2005-04-25,70972,11763 2005-04-26,70972,11646 2005-04-27,70972,11637 2005-04-28,70972,11469 2005-04-29,70972,11480 2005-05-02,70972,11480 2005-05-03,70972,11480 2005-05-04,70972,11480 2005-05-05,70972,11480 2005-05-06,70972,11480 2005-05-09,70972,11490 2005-05-10,70972,11490 2005-05-11,70972,11490 2005-05-12,70972,11490 2005-05-13,70972,11490 2005-05-16,70972,11501 2005-05-17,70972,11501 2005-05-18,70972,11501 2005-05-19,70972,11501 2005-05-20,70972,11501 2005-05-23,70972,11501 2005-05-24,70972,11509 2005-05-25,70972,11421 2005-05-26,70972,11533 2005-05-27,70972,11580 2005-05-31,70972,11588 2005-06-01,70972,11692 2005-06-02,70972,11732 2005-06-03,70972,11676 2005-06-06,70972,11708 2005-06-07,70972,11724 2005-06-08,70972,11647 2005-06-09,70972,11686 2005-06-10,70972,11624 2005-06-13,70972,11578 2005-06-14,70972,11649 2005-06-15,70972,11680 2005-06-16,70972,11781 2005-06-17,70972,11797 2005-06-20,70972,11781 2005-06-21,70972,11758 2005-06-22,70972,11781 2005-06-23,70972,11672 2005-06-24,70972,11594 2005-06-27,70972,11594 2005-06-28,70972,11750 2005-06-29,70972,11766 2005-06-30,70972,11742 2005-07-01,70972,11742 2005-07-05,70972,11753 2005-07-06,70972,11753 2005-07-07,70972,11599 2005-07-08,70972,11753 2005-07-11,70972,11861 2005-07-12,70972,11946 2005-07-13,70972,11892 2005-07-14,70972,11961 2005-07-15,70972,11907 2005-07-18,70972,11915 2005-07-19,70972,11922 2005-07-20,70972,11999 2005-07-21,70972,12022 2005-07-22,70972,12007 2005-07-25,70972,11992 2005-07-26,70972,11953 2005-07-27,70972,12007 2005-07-28,70972,12146 2005-07-29,70972,12146 2005-08-01,70972,12215 2005-08-02,70972,12307 2005-08-03,70972,12392 2005-08-04,70972,12338 2005-08-05,70972,12230 2005-08-08,70972,12322 2005-08-09,70972,12376 2005-08-10,70972,12576 2005-08-11,70972,12661 2005-08-12,70972,12653 2005-08-15,70972,12599 2005-08-16,70972,12569 2005-08-17,70972,12515 2005-08-18,70972,12361 2005-08-19,70972,12415 2005-08-22,70972,12561 2005-08-23,70972,12484 2005-08-24,70972,12408 2005-08-25,70972,12436 2005-08-26,70972,12360 2005-08-29,70972,12436 2005-08-30,70972,12398 2005-08-31,70972,12522 2005-09-01,70972,12541 2005-09-02,70972,12503 2005-09-06,70972,12655 2005-09-07,70972,12710 2005-09-08,70972,12663 2005-09-09,70972,12742 2005-09-12,70972,12766 2005-09-13,70972,12671 2005-09-14,70972,12591 2005-09-15,70972,12583 2005-09-16,70972,12631 2005-09-19,70972,12575 2005-09-20,70972,12479 2005-09-21,70972,12532 2005-09-22,70972,12427 2005-09-23,70972,12389 2005-09-26,70972,12532 2005-09-27,70972,12449 2005-09-28,70972,12584 2005-09-29,70972,12734 2005-09-30,70972,12734 2005-10-03,70972,12734 2005-10-04,70972,12734 2005-10-05,70972,12613 2005-10-06,70972,12530 2005-10-07,70972,12470 2005-10-11,70972,12485 2005-10-12,70972,12448 2005-10-13,70972,12335 2005-10-14,70972,12455 2005-10-17,70972,12505 2005-10-18,70972,12348 2005-10-19,70972,12529 2005-10-20,70972,12356 2005-10-21,70972,12480 2005-10-24,70972,12719 2005-10-25,70972,12678 2005-10-26,70972,12612 2005-10-27,70972,12373 2005-10-28,70972,12384 2005-10-31,70972,12384 2005-11-01,70972,12384 2005-11-02,70972,12384 2005-11-03,70972,12384 2005-11-04,70972,12384 2005-11-07,70972,12395 2005-11-08,70972,12395 2005-11-09,70972,12395 2005-11-10,70972,12395 2005-11-14,70972,12406 2005-11-15,70972,12406 2005-11-16,70972,12406 2005-11-17,70972,12565 2005-11-18,70972,12620 2005-11-21,70972,12729 2005-11-22,70972,12808 2005-11-23,70972,12839 2005-11-25,70972,12855 2005-11-28,70972,12659 2005-11-29,70972,12682 2005-11-30,70972,12706 2005-12-01,70972,12706 2005-12-02,70972,12721 2005-12-05,70972,12660 2005-12-06,70972,12667 2005-12-07,70972,12613 2005-12-08,70972,12652 2005-12-09,70972,12698 2005-12-12,70972,12721 2005-12-13,70972,12729 2005-12-14,70972,12760 2005-12-15,70972,12691 2005-12-16,70972,12652 2005-12-19,70972,12505 2005-12-20,70972,12529 2005-12-21,70972,12613 2005-12-22,70972,12691 2005-12-23,70972,12721 2005-12-27,70972,12621 2005-12-28,70972,12772 2005-12-29,70972,12779 2005-12-30,70972,12790 2006-01-03,70972,12790 2006-01-04,70972,12790 2006-01-05,70972,12813 2006-01-06,70972,12952 2006-01-09,70972,13059 2006-01-10,70972,13121 2006-01-11,70972,13129 2006-01-12,70972,13052 2006-01-13,70972,13067 2006-01-17,70972,13013 2006-01-18,70972,12990 2006-01-19,70972,13136 2006-01-20,70972,13013 2006-01-23,70972,13144 2006-01-24,70972,13165 2006-01-25,70972,13238 2006-01-26,70972,13361 2006-01-27,70972,13361 2006-01-30,70972,13373 2006-01-31,70972,13373 2006-02-01,70972,13373 2006-02-02,70972,13249 2006-02-03,70972,13195 2006-02-06,70972,13257 2006-02-07,70972,13072 2006-02-08,70972,13111 2006-02-09,70972,13064 2006-02-10,70972,13057 2006-02-13,70972,12941 2006-02-14,70972,13049 2006-02-15,70972,12964 2006-02-16,70972,13077 2006-02-17,70972,12992 2006-02-21,70972,13049 2006-02-22,70972,13085 2006-02-23,70972,13212 2006-02-24,70972,13212 2006-02-27,70972,13291 2006-02-28,70972,13227 2006-03-01,70972,13227 2006-03-02,70972,13227 2006-03-03,70972,13227 2006-03-06,70972,13238 2006-03-07,70972,13238 2006-03-08,70972,13238 2006-03-09,70972,13238 2006-03-10,70972,13238 2006-03-13,70972,13276 2006-03-14,70972,13409 2006-03-15,70972,13466 2006-03-16,70972,13494 2006-03-17,70972,13513 2006-03-20,70972,13494 2006-03-21,70972,13409 2006-03-22,70972,13494 2006-03-23,70972,13456 2006-03-24,70972,13466 2006-03-27,70972,13456 2006-03-28,70972,13371 2006-03-29,70972,13466 2006-03-30,70972,13447 2006-03-31,70972,13390 2006-04-03,70972,13419 2006-04-04,70972,13504 2006-04-05,70972,13561 2006-04-06,70972,13535 2006-04-07,70972,13497 2006-04-10,70972,13497 2006-04-11,70972,13359 2006-04-12,70972,13405 2006-04-13,70972,13444 2006-04-17,70972,13428 2006-04-18,70972,13696 2006-04-19,70972,13825 2006-04-20,70972,13787 2006-04-21,70972,13764 2006-04-24,70972,13703 2006-04-25,70972,13657 2006-04-26,70972,13642 2006-04-27,70972,13627 2006-04-28,70972,13627 2006-05-01,70972,13627 2006-05-02,70972,13627 2006-05-03,70972,13627 2006-05-04,70972,13639 2006-05-05,70972,13639 2006-05-08,70972,13639 2006-05-09,70972,13639 2006-05-10,70972,13651 2006-05-11,70972,13651 2006-05-12,70972,13651 2006-05-15,70972,13651 2006-05-16,70972,13663 2006-05-17,70972,13663 2006-05-18,70972,13663 2006-05-19,70972,13663 2006-05-22,70972,13675 2006-05-23,70972,13618 2006-05-24,70972,13578 2006-05-25,70972,13796 2006-05-26,70972,13901 2006-05-30,70972,13651 2006-05-31,70972,13828 2006-06-01,70972,14062 2006-06-02,70972,14103 2006-06-05,70972,13780 2006-06-06,70972,13683 2006-06-07,70972,13594 2006-06-08,70972,13243 2006-06-09,70972,13329 2006-06-12,70972,13106 2006-06-13,70972,12719 2006-06-14,70972,12774 2006-06-15,70972,13185 2006-06-16,70972,13106 2006-06-19,70972,12924 2006-06-20,70972,12869 2006-06-21,70972,13098 2006-06-22,70972,13043 2006-06-23,70972,13130 2006-06-26,70972,13225 2006-06-27,70972,13067 2006-06-28,70972,13106 2006-06-29,70972,13493 2006-06-30,70972,13596 2006-07-03,70972,13596 2006-07-05,70972,13608 2006-07-06,70972,13608 2006-07-07,70972,13615 2006-07-10,70972,13706 2006-07-11,70972,13692 2006-07-12,70972,13495 2006-07-13,70972,13221 2006-07-14,70972,13073 2006-07-17,70972,12926 2006-07-18,70972,12848 2006-07-19,70972,13186 2006-07-20,70972,13130 2006-07-21,70972,13193 2006-07-24,70972,13369 2006-07-25,70972,13355 2006-07-26,70972,13453 2006-07-27,70972,13523 2006-07-28,70972,13777 2006-07-31,70972,13770 2006-08-01,70972,13650 2006-08-02,70972,13819 2006-08-03,70972,13720 2006-08-04,70972,13854 2006-08-07,70972,13706 2006-08-08,70972,13756 2006-08-09,70972,13756 2006-08-10,70972,13727 2006-08-11,70972,13706 2006-08-14,70972,13727 2006-08-15,70972,13938 2006-08-16,70972,14100 2006-08-17,70972,14142 2006-08-18,70972,14100 2006-08-21,70972,14128 2006-08-22,70972,14100 2006-08-23,70972,14044 2006-08-24,70972,14073 2006-08-25,70972,14064 2006-08-28,70972,14133 2006-08-29,70972,14162 2006-08-30,70972,14172 2006-08-31,70972,14162 2006-09-01,70972,14241 2006-09-05,70972,14271 2006-09-06,70972,14031 2006-09-07,70972,13948 2006-09-08,70972,13965 2006-09-11,70972,13923 2006-09-12,70972,14164 2006-09-13,70972,14271 2006-09-14,70972,14213 2006-09-15,70972,14230 2006-09-18,70972,14238 2006-09-19,70972,14172 2006-09-20,70972,14271 2006-09-21,70972,14364 2006-09-22,70972,14278 2006-09-25,70972,14314 2006-09-26,70972,14343 2006-09-27,70972,14450 2006-09-28,70972,14450 2006-09-29,70972,14450 2006-10-02,70972,14463 2006-10-03,70972,14463 2006-10-04,70972,14592 2006-10-05,70972,14606 2006-10-06,70972,14506 2006-10-10,70972,14534 2006-10-11,70972,14542 2006-10-12,70972,14677 2006-10-13,70972,14620 2006-10-16,70972,14743 2006-10-17,70972,14645 2006-10-18,70972,14628 2006-10-19,70972,14686 2006-10-20,70972,14596 2006-10-23,70972,14645 2006-10-24,70972,14661 2006-10-25,70972,14743 2006-10-26,70972,14898 2006-10-27,70972,14743 2006-10-30,70972,14743 2006-10-31,70972,14743 2006-11-01,70972,14743 2006-11-02,70972,14743 2006-11-03,70972,14755 2006-11-06,70972,14755 2006-11-07,70972,14755 2006-11-08,70972,14755 2006-11-09,70972,14755 2006-11-10,70972,14768 2006-11-13,70972,14768 2006-11-14,70972,14768 2006-11-15,70972,14768 2006-11-16,70972,14768 2006-11-17,70972,14705 2006-11-20,70972,14753 2006-11-21,70972,14800 2006-11-22,70972,14848 2006-11-24,70972,14848 2006-11-27,70972,14547 2006-11-28,70972,14579 2006-11-29,70972,14761 2006-11-30,70972,14816 2006-12-01,70972,14816 2006-12-04,70972,15006 2006-12-05,70972,15046 2006-12-06,70972,15046 2006-12-07,70972,14982 2006-12-08,70972,14982 2006-12-11,70972,14982 2006-12-12,70972,14919 2006-12-13,70972,14927 2006-12-14,70972,15022 2006-12-15,70972,15006 2006-12-18,70972,14856 2006-12-19,70972,14863 2006-12-20,70972,14879 2006-12-21,70972,14808 2006-12-22,70972,14760 2006-12-26,70972,14740 2006-12-27,70972,14868 2006-12-28,70972,14888 2006-12-29,70972,14895 2007-01-03,70972,14907 2007-01-04,70972,14907 2007-01-05,70972,14725 2007-01-08,70972,14765 2007-01-09,70972,14804 2007-01-10,70972,14860 2007-01-11,70972,15018 2007-01-12,70972,15121 2007-01-16,70972,15105 2007-01-17,70972,15082 2007-01-18,70972,14939 2007-01-19,70972,15006 2007-01-22,70972,15020 2007-01-23,70972,15087 2007-01-24,70972,15141 2007-01-25,70972,14993 2007-01-26,70972,14946 2007-01-29,70972,14958 2007-01-30,70972,14958 2007-01-31,70972,14958 2007-02-01,70972,14958 2007-02-02,70972,14997 2007-02-05,70972,14981 2007-02-06,70972,15035 2007-02-07,70972,15119 2007-02-08,70972,15119 2007-02-09,70972,14989 2007-02-12,70972,14920 2007-02-13,70972,15043 2007-02-14,70972,15112 2007-02-15,70972,15190 2007-02-16,70972,15151 2007-02-20,70972,15184 2007-02-21,70972,15072 2007-02-22,70972,15125 2007-02-23,70972,15229 2007-02-26,70972,15308 2007-02-27,70972,14824 2007-02-28,70972,14746 2007-03-01,70972,14746 2007-03-02,70972,14758 2007-03-05,70972,14758 2007-03-06,70972,14758 2007-03-07,70972,14758 2007-03-08,70972,14771 2007-03-09,70972,14771 2007-03-12,70972,14771 2007-03-13,70972,14477 2007-03-14,70972,14572 2007-03-15,70972,14629 2007-03-16,70972,14572 2007-03-19,70972,14733 2007-03-20,70972,14827 2007-03-21,70972,15073 2007-03-22,70972,15073 2007-03-23,70972,15092 2007-03-26,70972,15102 2007-03-27,70972,15007 2007-03-28,70972,14893 2007-03-29,70972,14950 2007-03-30,70972,14931 2007-04-02,70972,14969 2007-04-03,70972,15111 2007-04-04,70972,15130 2007-04-05,70972,15117 2007-04-09,70972,15076 2007-04-10,70972,15103 2007-04-11,70972,15004 2007-04-12,70972,15103 2007-04-13,70972,15179 2007-04-16,70972,15331 2007-04-17,70972,15308 2007-04-18,70972,15270 2007-04-19,70972,15194 2007-04-20,70972,15323 2007-04-23,70972,15331 2007-04-24,70972,15308 2007-04-25,70972,15414 2007-04-26,70972,15445 2007-04-27,70972,15392 2007-04-30,70972,15405 2007-05-01,70972,15405 2007-05-02,70972,15405 2007-05-03,70972,15405 2007-05-04,70972,15405 2007-05-07,70972,15417 2007-05-08,70972,15417 2007-05-09,70972,15417 2007-05-10,70972,15417 2007-05-11,70972,15417 2007-05-14,70972,15430 2007-05-15,70972,15430 2007-05-16,70972,15430 2007-05-17,70972,15430 2007-05-18,70972,15430 2007-05-21,70972,15443 2007-05-22,70972,15443 2007-05-23,70972,15399 2007-05-24,70972,15174 2007-05-25,70972,15272 2007-05-29,70972,15391 2007-05-30,70972,15533 2007-05-31,70972,15600 2007-06-01,70972,15697 2007-06-04,70972,15750 2007-06-05,70972,15653 2007-06-06,70972,15481 2007-06-07,70972,15182 2007-06-08,70972,15315 2007-06-11,70972,15296 2007-06-12,70972,15201 2007-06-13,70972,15308 2007-06-14,70972,15405 2007-06-15,70972,15547 2007-06-18,70972,15524 2007-06-19,70972,15547 2007-06-20,70972,15353 2007-06-21,70972,15420 2007-06-22,70972,15316 2007-06-25,70972,15196 2007-06-26,70972,15129 2007-06-27,70972,15316 2007-06-28,70972,15345 2007-06-29,70972,15316 2007-07-02,70972,15328 2007-07-03,70972,15328 2007-07-05,70972,15328 2007-07-06,70972,15396 2007-07-09,70972,15470 2007-07-10,70972,15335 2007-07-11,70972,15408 2007-07-12,70972,15648 2007-07-13,70972,15617 2007-07-16,70972,15642 2007-07-17,70972,15586 2007-07-18,70972,15445 2007-07-19,70972,15586 2007-07-20,70972,15525 2007-07-23,70972,15543 2007-07-24,70972,15285 2007-07-25,70972,15212 2007-07-26,70972,14899 2007-07-27,70972,14549 2007-07-30,70972,14702 2007-07-31,70972,14782 2007-08-01,70972,14739 2007-08-02,70972,14733 2007-08-03,70972,14518 2007-08-06,70972,14776 2007-08-07,70972,14696 2007-08-08,70972,14966 2007-08-09,70972,14549 2007-08-10,70972,14297 2007-08-13,70972,14469 2007-08-14,70972,14205 2007-08-15,70972,13928 2007-08-16,70972,13805 2007-08-17,70972,13959 2007-08-20,70972,13965 2007-08-21,70972,14045 2007-08-22,70972,14315 2007-08-23,70972,14395 2007-08-24,70972,14562 2007-08-27,70972,14439 2007-08-28,70972,14105 2007-08-29,70972,14413 2007-08-30,70972,14360 2007-08-31,70972,14518 2007-09-04,70972,14668 2007-09-05,70972,14509 2007-09-06,70972,14560 2007-09-07,70972,14313 2007-09-10,70972,14204 2007-09-11,70972,14386 2007-09-12,70972,14364 2007-09-13,70972,14422 2007-09-14,70972,14480 2007-09-17,70972,14357 2007-09-18,70972,14793 2007-09-19,70972,14909 2007-09-20,70972,14815 2007-09-21,70972,14893 2007-09-24,70972,14924 2007-09-25,70972,14900 2007-09-26,70972,14954 2007-09-27,70972,15160 2007-09-28,70972,15160 2007-10-01,70972,15160 2007-10-02,70972,15160 2007-10-03,70972,15094 2007-10-04,70972,15166 2007-10-05,70972,15273 2007-10-09,70972,15363 2007-10-10,70972,15345 2007-10-11,70972,15369 2007-10-12,70972,15428 2007-10-15,70972,15276 2007-10-16,70972,15167 2007-10-17,70972,15196 2007-10-18,70972,15203 2007-10-19,70972,14804 2007-10-22,70972,14920 2007-10-23,70972,15058 2007-10-24,70972,15000 2007-10-25,70972,14928 2007-10-26,70972,15124 2007-10-29,70972,15174 2007-10-30,70972,15187 2007-10-31,70972,15187 2007-11-01,70972,15187 2007-11-02,70972,15187 2007-11-05,70972,15187 2007-11-06,70972,15199 2007-11-07,70972,15199 2007-11-08,70972,15199 2007-11-09,70972,15199 2007-11-13,70972,15212 2007-11-14,70972,15212 2007-11-15,70972,15212 2007-11-16,70972,15199 2007-11-19,70972,14898 2007-11-20,70972,14867 2007-11-21,70972,14682 2007-11-23,70972,14898 2007-11-26,70972,14651 2007-11-27,70972,14782 2007-11-28,70972,15221 2007-11-29,70972,15221 2007-11-30,70972,15314 2007-12-03,70972,15326 2007-12-04,70972,15225 2007-12-05,70972,15427 2007-12-06,70972,15745 2007-12-07,70972,15784 2007-12-10,70972,15908 2007-12-11,70972,15458 2007-12-12,70972,15481 2007-12-13,70972,15458 2007-12-14,70972,15225 2007-12-17,70972,14939 2007-12-18,70972,15078 2007-12-19,70972,15109 2007-12-20,70972,15280 2007-12-21,70972,15536 2007-12-24,70972,15698 2007-12-26,70972,15737 2007-12-27,70972,15788 2007-12-28,70972,15845 2007-12-31,70972,15839 2008-01-02,70972,15839 2008-01-03,70972,15839 2008-01-04,70972,15373 2008-01-07,70972,15340 2008-01-08,70972,15013 2008-01-09,70972,15079 2008-01-10,70972,15242 2008-01-11,70972,14997 2008-01-14,70972,15120 2008-01-15,70972,14792 2008-01-16,70972,14752 2008-01-17,70972,14375 2008-01-18,70972,14285 2008-01-22,70972,14236 2008-01-23,70972,14588 2008-01-24,70972,14711 2008-01-25,70972,14671 2008-01-28,70972,14750 2008-01-29,70972,14750 2008-01-30,70972,14762 2008-01-31,70972,14762 2008-02-01,70972,14762 2008-02-04,70972,14646 2008-02-05,70972,14256 2008-02-06,70972,14085 2008-02-07,70972,14225 2008-02-08,70972,14218 2008-02-11,70972,14288 2008-02-12,70972,14342 2008-02-13,70972,14591 2008-02-14,70972,14365 2008-02-15,70972,14320 2008-02-19,70972,14528 2008-02-20,70972,14450 2008-02-21,70972,14450 2008-02-22,70972,14593 2008-02-25,70972,14807 2008-02-26,70972,15093 2008-02-27,70972,15152 2008-02-28,70972,14996 2008-02-29,70972,14996 2008-03-03,70972,15008 2008-03-04,70972,15008 2008-03-05,70972,15008 2008-03-06,70972,15008 2008-03-07,70972,15008 2008-03-10,70972,15008 2008-03-11,70972,15008 2008-03-12,70972,15020 2008-03-13,70972,15091 2008-03-14,70972,14787 2008-03-17,70972,14656 2008-03-18,70972,15273 2008-03-19,70972,14899 2008-03-20,70972,15263 2008-03-24,70972,15496 2008-03-25,70972,15527 2008-03-26,70972,15395 2008-03-27,70972,15223 2008-03-28,70972,15101 2008-03-31,70972,15182 2008-04-01,70972,15729 2008-04-02,70972,15709 2008-04-03,70972,15729 2008-04-04,70972,15833 2008-04-07,70972,15807 2008-04-08,70972,15807 2008-04-09,70972,15561 2008-04-10,70972,15714 2008-04-11,70972,15383 2008-04-14,70972,15340 2008-04-15,70972,15425 2008-04-16,70972,15832 2008-04-17,70972,15765 2008-04-18,70972,15985 2008-04-21,70972,15960 2008-04-22,70972,15739 2008-04-23,70972,15782 2008-04-24,70972,15917 2008-04-25,70972,16070 2008-04-28,70972,16113 2008-04-29,70972,16019 2008-04-30,70972,16019 2008-05-01,70972,16019 2008-05-02,70972,16032 2008-05-05,70972,16032 2008-05-06,70972,16032 2008-05-07,70972,16032 2008-05-08,70972,16032 2008-05-09,70972,16032 2008-05-12,70972,16045 2008-05-13,70972,16045 2008-05-14,70972,16045 2008-05-15,70972,16045 2008-05-16,70972,16045 2008-05-19,70972,16058 2008-05-20,70972,16058 2008-05-21,70972,16058 2008-05-22,70972,16058 2008-05-23,70972,15900 2008-05-27,70972,16050 2008-05-28,70972,16182 2008-05-29,70972,16299 2008-05-30,70972,16423 2008-06-02,70972,16307 2008-06-03,70972,16290 2008-06-04,70972,16315 2008-06-05,70972,16672 2008-06-06,70972,16249 2008-06-09,70972,16159 2008-06-10,70972,15909 2008-06-11,70972,15687 2008-06-12,70972,15652 2008-06-13,70972,15916 2008-06-16,70972,16039 2008-06-17,70972,16006 2008-06-18,70972,15874 2008-06-19,70972,15948 2008-06-20,70972,15702 2008-06-23,70972,15603 2008-06-24,70972,15398 2008-06-25,70972,15513 2008-06-26,70972,15135 2008-06-27,70972,15110 2008-06-30,70972,15019 2008-07-01,70972,15032 2008-07-02,70972,15033 2008-07-03,70972,15035 2008-07-07,70972,15026 2008-07-08,70972,14933 2008-07-09,70972,14858 2008-07-10,70972,14869 2008-07-11,70972,14704 2008-07-14,70972,14731 2008-07-15,70972,14420 2008-07-16,70972,14640 2008-07-17,70972,14819 2008-07-18,70972,14879 2008-07-21,70972,15075 2008-07-22,70972,15018 2008-07-23,70972,15163 2008-07-24,70972,14955 2008-07-25,70972,14907 2008-07-28,70972,14731 2008-07-29,70972,14832 2008-07-30,70972,15010 2008-07-31,70972,14838 2008-08-01,70972,14683 2008-08-04,70972,14538 2008-08-05,70972,14817 2008-08-06,70972,14803 2008-08-07,70972,14575 2008-08-08,70972,14616 2008-08-11,70972,14687 2008-08-12,70972,14573 2008-08-13,70972,14238 2008-08-14,70972,14278 2008-08-15,70972,14159 2008-08-18,70972,14100 2008-08-19,70972,13874 2008-08-20,70972,13943 2008-08-21,70972,13978 2008-08-22,70972,14053 2008-08-25,70972,13939 2008-08-26,70972,13991 2008-08-27,70972,14105 2008-08-28,70972,14317 2008-08-29,70972,14121 2008-09-02,70972,14064 2008-09-03,70972,14042 2008-09-04,70972,13676 2008-09-05,70972,13713 2008-09-08,70972,13867 2008-09-09,70972,13336 2008-09-10,70972,13509 2008-09-11,70972,13581 2008-09-12,70972,13715 2008-09-15,70972,13114 2008-09-16,70972,13407 2008-09-17,70972,12822 2008-09-18,70972,13492 2008-09-19,70972,14381 2008-09-22,70972,14255 2008-09-23,70972,13926 2008-09-24,70972,13931 2008-09-25,70972,14182 2008-09-26,70972,14087 2008-09-29,70972,12841 2008-09-30,70972,12842 2008-10-01,70972,12844 2008-10-02,70972,12845 2008-10-03,70972,12882 2008-10-06,70972,12141 2008-10-07,70972,11697 2008-10-08,70972,11283 2008-10-09,70972,10742 2008-10-10,70972,10276 2008-10-14,70972,11600 2008-10-15,70972,10521 2008-10-16,70972,10973 2008-10-17,70972,10981 2008-10-20,70972,11442 2008-10-21,70972,11140 2008-10-22,70972,10510 2008-10-23,70972,10239 2008-10-24,70972,9897 2008-10-27,70972,9445 2008-10-28,70972,10139 2008-10-29,70972,10373 2008-10-30,70972,10374 2008-10-31,70972,10375 2008-11-03,70972,10378 2008-11-04,70972,10379 2008-11-05,70972,10381 2008-11-06,70972,10382 2008-11-07,70972,10383 2008-11-10,70972,10386 2008-11-12,70972,10388 2008-11-13,70972,10389 2008-11-14,70972,10390 2008-11-17,70972,10226 2008-11-18,70972,10250 2008-11-19,70972,9637 2008-11-20,70972,8910 2008-11-21,70972,9423 2008-11-24,70972,10089 2008-11-25,70972,10299 2008-11-26,70972,10873 2008-11-28,70972,11025 2008-12-01,70972,11026 2008-12-02,70972,11552 2008-12-03,70972,11848 2008-12-04,70972,11451 2008-12-05,70972,11954 2008-12-08,70972,12474 2008-12-09,70972,12185 2008-12-10,70972,12443 2008-12-11,70972,11871 2008-12-12,70972,12208 2008-12-15,70972,11887 2008-12-16,70972,12607 2008-12-17,70972,12708 2008-12-18,70972,12488 2008-12-19,70972,12603 2008-12-22,70972,12301 2008-12-23,70972,12209 2008-12-24,70972,12230 2008-12-26,70972,12324 2008-12-29,70972,12446 2008-12-30,70972,12447 2008-12-31,70972,12448 2009-01-02,70972,12450 2009-01-05,70972,12452 2009-01-06,70972,12682 2009-01-07,70972,12273 2009-01-08,70972,12415 2009-01-09,70972,12032 2009-01-12,70972,11687 2009-01-13,70972,11807 2009-01-14,70972,11329 2009-01-15,70972,11502 2009-01-16,70972,11609 2009-01-20,70972,10857 2009-01-21,70972,11366 2009-01-22,70972,11080 2009-01-23,70972,11025 2009-01-26,70972,11222 2009-01-27,70972,11454 2009-01-28,70972,11455 2009-01-29,70972,11455 2009-01-30,70972,11457 2009-02-02,70972,11458 2009-02-03,70972,11548 2009-02-04,70972,11523 2009-02-05,70972,11668 2009-02-06,70972,12078 2009-02-09,70972,12056 2009-02-10,70972,11541 2009-02-11,70972,11597 2009-02-12,70972,11653 2009-02-13,70972,11566 2009-02-17,70972,10984 2009-02-18,70972,10950 2009-02-19,70972,10951 2009-02-20,70972,10818 2009-02-23,70972,10456 2009-02-24,70972,10704 2009-02-25,70972,10494 2009-02-26,70972,10499 2009-02-27,70972,10454 2009-03-02,70972,10456 2009-03-03,70972,10457 2009-03-04,70972,10458 2009-03-05,70972,10458 2009-03-06,70972,10459 2009-03-09,70972,10462 2009-03-10,70972,10463 2009-03-11,70972,10463 2009-03-12,70972,10892 2009-03-13,70972,10977 2009-03-16,70972,10939 2009-03-17,70972,11289 2009-03-18,70972,11526 2009-03-19,70972,11376 2009-03-20,70972,11151 2009-03-23,70972,11941 2009-03-24,70972,11702 2009-03-25,70972,11810 2009-03-26,70972,12086 2009-03-27,70972,11849 2009-03-30,70972,11437 2009-03-31,70972,11587 2009-04-01,70972,11781 2009-04-02,70972,12122 2009-04-03,70972,12239 2009-04-06,70972,12240 2009-04-07,70972,12260 2009-04-08,70972,12292 2009-04-09,70972,12940 2009-04-13,70972,12955 2009-04-14,70972,12616 2009-04-15,70972,12791 2009-04-16,70972,13108 2009-04-17,70972,13236 2009-04-20,70972,12544 2009-04-21,70972,12936 2009-04-22,70972,12914 2009-04-23,70972,12881 2009-04-24,70972,13218 2009-04-27,70972,13033 2009-04-28,70972,13073 2009-04-29,70972,13524 2009-04-30,70972,13525 2009-05-01,70972,13526 2009-05-04,70972,13529 2009-05-05,70972,13530 2009-05-06,70972,13531 2009-05-07,70972,13532 2009-05-08,70972,13533 2009-05-11,70972,13537 2009-05-12,70972,13538 2009-05-13,70972,13539 2009-05-14,70972,13540 2009-05-15,70972,13541 2009-05-18,70972,13544 2009-05-19,70972,13545 2009-05-20,70972,13546 2009-05-21,70972,13547 2009-05-22,70972,13548 2009-05-26,70972,14055 2009-05-27,70972,13815 2009-05-28,70972,13929 2009-05-29,70972,14147 2009-06-01,70972,14630 2009-06-02,70972,14701 2009-06-03,70972,14452 2009-06-04,70972,14681 2009-06-05,70972,14653 2009-06-08,70972,14552 2009-06-09,70972,14721 2009-06-10,70972,14824 2009-06-11,70972,14999 2009-06-12,70972,14955 2009-06-15,70972,14575 2009-06-16,70972,14337 2009-06-17,70972,14320 2009-06-18,70972,14383 2009-06-19,70972,14457 2009-06-22,70972,13919 2009-06-23,70972,13876 2009-06-24,70972,14047 2009-06-25,70972,14377 2009-06-26,70972,14483 2009-06-29,70972,14552 2009-06-30,70972,14523 2009-07-01,70972,14525 2009-07-02,70972,14526 2009-07-06,70972,14531 2009-07-07,70972,14251 2009-07-08,70972,14172 2009-07-09,70972,14282 2009-07-10,70972,14177 2009-07-13,70972,14424 2009-07-14,70972,14471 2009-07-15,70972,14985 2009-07-16,70972,15074 2009-07-17,70972,15010 2009-07-20,70972,15356 2009-07-21,70972,15452 2009-07-22,70972,15486 2009-07-23,70972,15698 2009-07-24,70972,15822 2009-07-27,70972,15818 2009-07-28,70972,15765 2009-07-29,70972,15717 2009-07-30,70972,15989 2009-07-31,70972,16239 2009-08-03,70972,16635 2009-08-04,70972,16513 2009-08-05,70972,16493 2009-08-06,70972,16468 2009-08-07,70972,16387 2009-08-10,70972,16355 2009-08-11,70972,16266 2009-08-12,70972,16364 2009-08-13,70972,16619 2009-08-14,70972,16542 2009-08-17,70972,16051 2009-08-18,70972,16209 2009-08-19,70972,16363 2009-08-20,70972,16496 2009-08-21,70972,16870 2009-08-24,70972,16969 2009-08-25,70972,17021 2009-08-26,70972,17026 2009-08-27,70972,17075 2009-08-28,70972,17044 2009-08-31,70972,16907 2009-09-01,70972,16534 2009-09-02,70972,16484 2009-09-03,70972,16685 2009-09-04,70972,16915 2009-09-08,70972,17126 2009-09-09,70972,17367 2009-09-10,70972,17591 2009-09-11,70972,17602 2009-09-14,70972,17772 2009-09-15,70972,17951 2009-09-16,70972,18301 2009-09-17,70972,18219 2009-09-18,70972,18229 2009-09-21,70972,18026 2009-09-22,70972,18275 2009-09-23,70972,18168 2009-09-24,70972,17914 2009-09-25,70972,17838 2009-09-28,70972,18004 2009-09-29,70972,17959 2009-09-30,70972,17961 2009-10-01,70972,17962 2009-10-02,70972,17964 2009-10-05,70972,18131 2009-10-06,70972,18493 2009-10-07,70972,18483 2009-10-08,70972,18812 2009-10-09,70972,18766 2009-10-13,70972,18805 2009-10-14,70972,19260 2009-10-15,70972,19303 2009-10-16,70972,19094 2009-10-19,70972,19283 2009-10-20,70972,19081 2009-10-21,70972,18866 2009-10-22,70972,19081 2009-10-23,70972,18769 2009-10-26,70972,18526 2009-10-27,70972,18323 2009-10-28,70972,17731 2009-10-29,70972,17733 2009-10-30,70972,17736 2009-11-02,70972,17739 2009-11-03,70972,17740 2009-11-04,70972,17742 2009-11-05,70972,17743 2009-11-06,70972,17745 2009-11-09,70972,17749 2009-11-10,70972,17751 2009-11-12,70972,17754 2009-11-13,70972,17755 2009-11-16,70972,17760 2009-11-17,70972,17661 2009-11-18,70972,17624 2009-11-19,70972,17289 2009-11-20,70972,17220 2009-11-23,70972,17413 2009-11-24,70972,17366 2009-11-25,70972,17440 2009-11-27,70972,17074 2009-11-30,70972,17123 2009-12-01,70972,17125 2009-12-02,70972,17257 2009-12-03,70972,17073 2009-12-04,70972,17334 2009-12-07,70972,17336 2009-12-08,70972,17199 2009-12-09,70972,17214 2009-12-10,70972,17242 2009-12-11,70972,17366 2009-12-14,70972,17628 2009-12-15,70972,17589 2009-12-16,70972,17707 2009-12-17,70972,17522 2009-12-18,70972,17675 2009-12-21,70972,17854 2009-12-22,70972,17998 2009-12-23,70972,18145 2009-12-24,70972,18241 2009-12-28,70972,18356 2009-12-29,70972,18444 2009-12-30,70972,18445 2009-12-31,70972,18447 2010-01-04,70972,18452 2010-01-05,70972,18454 2010-01-06,70972,18505 2010-01-07,70972,18605 2010-01-08,70972,18691 2010-01-11,70972,18691 2010-01-12,70972,18435 2010-01-13,70972,18646 2010-01-14,70972,18691 2010-01-15,70972,18456 2010-01-19,70972,18721 2010-01-20,70972,18569 2010-01-21,70972,18343 2010-01-22,70972,17959 2010-01-25,70972,18118 2010-01-26,70972,18017 2010-01-27,70972,18018 2010-01-28,70972,18020 2010-01-29,70972,18025 2010-02-01,70972,18027 2010-02-02,70972,18215 2010-02-03,70972,18100 2010-02-04,70972,17484 2010-02-05,70972,17544 2010-02-08,70972,17421 2010-02-09,70972,17653 2010-02-10,70972,17651 2010-02-11,70972,17952 2010-02-12,70972,18095 2010-02-16,70972,18522 2010-02-17,70972,18561 2010-02-18,70972,18598 2010-02-19,70972,18546 2010-02-22,70972,18624 2010-02-23,70972,18350 2010-02-24,70972,18493 2010-02-25,70972,18314 2010-02-26,70972,18497 2010-03-01,70972,18498 2010-03-02,70972,18500 2010-03-03,70972,18501 2010-03-04,70972,18503 2010-03-05,70972,18505 2010-03-08,70972,18509 2010-03-09,70972,18511 2010-03-10,70972,18513 2010-03-11,70972,18594 2010-03-12,70972,18590 2010-03-15,70972,18598 2010-03-16,70972,18743 2010-03-17,70972,18853 2010-03-18,70972,18847 2010-03-19,70972,18751 2010-03-22,70972,18847 2010-03-23,70972,18985 2010-03-24,70972,18881 2010-03-25,70972,18849 2010-03-26,70972,18863 2010-03-29,70972,18973 2010-03-30,70972,18976 2010-03-31,70972,18914 2010-04-01,70972,19055 2010-04-05,70972,19207 2010-04-06,70972,19239 2010-04-07,70972,19333 2010-04-08,70972,19319 2010-04-09,70972,19332 2010-04-12,70972,19379 2010-04-13,70972,19425 2010-04-14,70972,19768 2010-04-15,70972,19779 2010-04-16,70972,19514 2010-04-19,70972,19424 2010-04-20,70972,19686 2010-04-21,70972,19760 2010-04-22,70972,19971 2010-04-23,70972,20186 2010-04-26,70972,20122 2010-04-27,70972,19620 2010-04-28,70972,19669 2010-04-29,70972,20039 2010-04-30,70972,20041 2010-05-03,70972,20047 2010-05-04,70972,20049 2010-05-05,70972,20051 2010-05-06,70972,20052 2010-05-07,70972,20054 2010-05-10,70972,20060 2010-05-11,70972,20061 2010-05-12,70972,20063 2010-05-13,70972,20065 2010-05-14,70972,20067 2010-05-17,70972,20072 2010-05-18,70972,20074 2010-05-19,70972,20076 2010-05-20,70972,20078 2010-05-21,70972,20079 2010-05-24,70972,20085 2010-05-25,70972,20071 2010-05-26,70972,20154 2010-05-27,70972,21000 2010-05-28,70972,20758 2010-06-01,70972,20170 2010-06-02,70972,20774 2010-06-03,70972,20975 2010-06-04,70972,20053 2010-06-07,70972,19597 2010-06-08,70972,19835 2010-06-09,70972,19789 2010-06-10,70972,20592 2010-06-11,70972,20613 2010-06-14,70972,20706 2010-06-15,70972,21225 2010-06-16,70972,21139 2010-06-17,70972,21108 2010-06-18,70972,21110 2010-06-21,70972,20939 2010-06-22,70972,20489 2010-06-23,70972,20452 2010-06-24,70972,20103 2010-06-25,70972,20391 2010-06-28,70972,20302 2010-06-29,70972,19528 2010-06-30,70972,19359 2010-07-01,70972,19361 2010-07-02,70972,19362 2010-07-06,70972,19368 2010-07-07,70972,19867 2010-07-08,70972,20044 2010-07-09,70972,19973 2010-07-12,70972,19966 2010-07-13,70972,20305 2010-07-14,70972,20487 2010-07-15,70972,20581 2010-07-16,70972,19983 2010-07-19,70972,20074 2010-07-20,70972,20150 2010-07-21,70972,19875 2010-07-22,70972,20405 2010-07-23,70972,20694 2010-07-26,70972,20861 2010-07-27,70972,20828 2010-07-28,70972,20936 2010-07-29,70972,20980 2010-07-30,70972,20829 2010-08-02,70972,21428 2010-08-03,70972,21563 2010-08-04,70972,21391 2010-08-05,70972,21446 2010-08-06,70972,21518 2010-08-09,70972,21619 2010-08-10,70972,21450 2010-08-11,70972,20537 2010-08-12,70972,20527 2010-08-13,70972,20496 2010-08-16,70972,20611 2010-08-17,70972,20793 2010-08-18,70972,20787 2010-08-19,70972,20521 2010-08-20,70972,20237 2010-08-23,70972,20308 2010-08-24,70972,19973 2010-08-25,70972,20041 2010-08-26,70972,19888 2010-08-27,70972,20223 2010-08-30,70972,19929 2010-08-31,70972,19938 2010-09-01,70972,20529 2010-09-02,70972,20717 2010-09-03,70972,21026 2010-09-07,70972,20663 2010-09-08,70972,20810 2010-09-09,70972,20838 2010-09-10,70972,20897 2010-09-13,70972,21309 2010-09-14,70972,21273 2010-09-15,70972,21361 2010-09-16,70972,21276 2010-09-17,70972,21349 2010-09-20,70972,21795 2010-09-21,70972,21915 2010-09-22,70972,21943 2010-09-23,70972,21678 2010-09-24,70972,22135 2010-09-27,70972,22173 2010-09-28,70972,22232 2010-09-29,70972,22258 2010-09-30,70972,22259 2010-10-01,70972,22260 2010-10-04,70972,22264 2010-10-05,70972,22703 2010-10-06,70972,22971 2010-10-07,70972,23074 2010-10-08,70972,23052 2010-10-12,70972,23012 2010-10-13,70972,23226 2010-10-14,70972,23494 2010-10-15,70972,23505 2010-10-18,70972,23652 2010-10-19,70972,23191 2010-10-20,70972,23487 2010-10-21,70972,23422 2010-10-22,70972,23592 2010-10-25,70972,23729 2010-10-26,70972,23726 2010-10-27,70972,23694 2010-10-28,70972,23695 2010-10-29,70972,23699 2010-11-01,70972,23701 2010-11-02,70972,23702 2010-11-03,70972,23703 2010-11-04,70972,23705 2010-11-05,70972,23706 2010-11-08,70972,23710 2010-11-09,70972,23712 2010-11-10,70972,23713 2010-11-12,70972,23716 2010-11-15,70972,23720 2010-11-16,70972,23721 2010-11-17,70972,23929 2010-11-18,70972,24318 2010-11-19,70972,24454 2010-11-22,70972,24565 2010-11-23,70972,24284 2010-11-24,70972,24797 2010-11-26,70972,24674 2010-11-29,70972,24636 2010-11-30,70972,24477 2010-12-01,70972,24478 2010-12-02,70972,24761 2010-12-03,70972,24940 2010-12-06,70972,25017 2010-12-07,70972,25061 2010-12-08,70972,25027 2010-12-09,70972,25127 2010-12-10,70972,25366 2010-12-13,70972,25274 2010-12-14,70972,25250 2010-12-15,70972,25115 2010-12-16,70972,25367 2010-12-17,70972,25461 2010-12-20,70972,25545 2010-12-21,70972,25786 2010-12-22,70972,25834 2010-12-23,70972,25782 2010-12-27,70972,25733 2010-12-28,70972,25807 2010-12-29,70972,25916 2010-12-30,70972,25918 2010-12-31,70972,25920 2011-01-03,70972,25925 2011-01-04,70972,25927 2011-01-05,70972,26153 2011-01-06,70972,26092 2011-01-07,70972,26027 2011-01-10,70972,26139 2011-01-11,70972,26250 2011-01-12,70972,26450 2011-01-13,70972,26423 2011-01-14,70972,26611 2011-01-18,70972,26699 2011-01-19,70972,26134 2011-01-20,70972,25885 2011-01-21,70972,26140 2011-01-24,70972,26380 2011-01-25,70972,26340 2011-01-26,70972,26492 2011-01-27,70972,26494 2011-01-28,70972,26496 2011-01-31,70972,26502 2011-02-01,70972,26504 2011-02-02,70972,26436 2011-02-03,70972,26518 2011-02-04,70972,26587 2011-02-07,70972,26830 2011-02-08,70972,26972 2011-02-09,70972,26855 2011-02-10,70972,26974 2011-02-11,70972,27254 2011-02-14,70972,27396 2011-02-15,70972,27473 2011-02-16,70972,27742 2011-02-17,70972,27815 2011-02-18,70972,27898 2011-02-22,70972,27258 2011-02-23,70972,27313 2011-02-24,70972,27218 2011-02-25,70972,27482 2011-02-28,70972,27762 2011-03-01,70972,27764 2011-03-02,70972,27766 2011-03-03,70972,27769 2011-03-04,70972,27771 2011-03-07,70972,27778 2011-03-08,70972,27780 2011-03-09,70972,27783 2011-03-10,70972,27785 2011-03-11,70972,27990 2011-03-14,70972,27822 2011-03-15,70972,27510 2011-03-16,70972,26975 2011-03-17,70972,27337 2011-03-18,70972,27454 2011-03-21,70972,27866 2011-03-22,70972,27771 2011-03-23,70972,27852 2011-03-24,70972,28112 2011-03-25,70972,28201 2011-03-28,70972,28123 2011-03-29,70972,28328 2011-03-30,70972,28520 2011-03-31,70972,28468 2011-04-01,70972,28610 2011-04-04,70972,28623 2011-04-05,70972,28618 2011-04-06,70972,28568 2011-04-07,70972,28576 2011-04-08,70972,28568 2011-04-11,70972,28360 2011-04-12,70972,28032 2011-04-13,70972,28117 2011-04-14,70972,28175 2011-04-15,70972,28408 2011-04-18,70972,27988 2011-04-19,70972,28095 2011-04-20,70972,28594 2011-04-21,70972,28809 2011-04-25,70972,28782 2011-04-26,70972,29054 2011-04-27,70972,29244 2011-04-28,70972,29324 2011-04-29,70972,29329 2011-05-02,70972,29333 2011-05-03,70972,29336 2011-05-04,70972,29338 2011-05-05,70972,29340 2011-05-06,70972,29343 2011-05-09,70972,29350 2011-05-10,70972,29352 2011-05-11,70972,29354 2011-05-12,70972,29357 2011-05-13,70972,29359 2011-05-16,70972,29366 2011-05-17,70972,29368 2011-05-18,70972,29370 2011-05-19,70972,29373 2011-05-20,70972,29375 2011-05-23,70972,29382 2011-05-24,70972,29308 2011-05-25,70972,29598 2011-05-26,70972,29897 2011-05-27,70972,30111 2011-05-31,70972,30452 2011-06-01,70972,29639 2011-06-02,70972,29632 2011-06-03,70972,29235 2011-06-06,70972,28763 2011-06-07,70972,28847 2011-06-08,70972,28535 2011-06-09,70972,28580 2011-06-10,70972,28135 2011-06-13,70972,28158 2011-06-14,70972,28674 2011-06-15,70972,28204 2011-06-16,70972,28190 2011-06-17,70972,28216 2011-06-20,70972,28417 2011-06-21,70972,29019 2011-06-22,70972,28862 2011-06-23,70972,28907 2011-06-24,70972,28664 2011-06-27,70972,28861 2011-06-28,70972,29307 2011-06-29,70972,29494 2011-06-30,70972,29743 2011-07-01,70972,29746 2011-07-05,70972,29754 2011-07-06,70972,29756 2011-07-07,70972,29897 2011-07-08,70972,29697 2011-07-11,70972,28969 2011-07-12,70972,28731 2011-07-13,70972,29215 2011-07-14,70972,28993 2011-07-15,70972,28892 2011-07-18,70972,28405 2011-07-19,70972,28772 2011-07-20,70972,29153 2011-07-21,70972,29656 2011-07-22,70972,29871 2011-07-25,70972,29678 2011-07-26,70972,29909 2011-07-27,70972,29250 2011-07-28,70972,29307 2011-07-29,70972,29229 2011-08-01,70972,28946 2011-08-02,70972,28131 2011-08-03,70972,28155 2011-08-04,70972,26381 2011-08-05,70972,26511 2011-08-08,70972,24728 2011-08-09,70972,26369 2011-08-10,70972,24734 2011-08-11,70972,25869 2011-08-12,70972,26115 2011-08-15,70972,26776 2011-08-16,70972,26534 2011-08-17,70972,26695 2011-08-18,70972,25395 2011-08-19,70972,24940 2011-08-22,70972,25203 2011-08-23,70972,25810 2011-08-24,70972,26151 2011-08-25,70972,25746 2011-08-26,70972,26139 2011-08-29,70972,26882 2011-08-30,70972,26949 2011-08-31,70972,27087 2011-09-01,70972,26767 2011-09-02,70972,26091 2011-09-06,70972,25953 2011-09-07,70972,26970 2011-09-08,70972,26554 2011-09-09,70972,25811 2011-09-12,70972,25968 2011-09-13,70972,26397 2011-09-14,70972,26856 2011-09-15,70972,27213 2011-09-16,70972,27238 2011-09-19,70972,26866 2011-09-20,70972,26477 2011-09-21,70972,25748 2011-09-22,70972,24892 2011-09-23,70972,25170 2011-09-26,70972,25588 2011-09-27,70972,26284 2011-09-28,70972,25880 2011-09-29,70972,26452 2011-09-30,70972,26454 2011-10-03,70972,26458 2011-10-04,70972,26459 2011-10-05,70972,26866 2011-10-06,70972,27634 2011-10-07,70972,27484 2011-10-11,70972,28420 2011-10-12,70972,28933 2011-10-13,70972,28939 2011-10-14,70972,29282 2011-10-17,70972,28449 2011-10-18,70972,29195 2011-10-19,70972,28672 2011-10-20,70972,28769 2011-10-21,70972,29412 2011-10-24,70972,30305 2011-10-25,70972,29516 2011-10-26,70972,29956 2011-10-27,70972,31264 2011-10-28,70972,31266 2011-10-31,70972,31270 2011-11-01,70972,31271 2011-11-02,70972,31273 2011-11-03,70972,31274 2011-11-04,70972,31276 2011-11-07,70972,31280 2011-11-08,70972,31282 2011-11-09,70972,31283 2011-11-10,70972,31285 2011-11-14,70972,31291 2011-11-15,70972,31293 2011-11-16,70972,31294 2011-11-17,70972,30993 2011-11-18,70972,30974 2011-11-21,70972,30376 2011-11-22,70972,30186 2011-11-23,70972,29344 2011-11-25,70972,29152 2011-11-28,70972,30286 2011-11-29,70972,30263 2011-11-30,70972,31799 2011-12-01,70972,31800 2011-12-02,70972,31913 2011-12-05,70972,32348 2011-12-06,70972,32273 2011-12-07,70972,32234 2011-12-08,70972,31328 2011-12-09,70972,32117 2011-12-12,70972,31600 2011-12-13,70972,31018 2011-12-14,70972,30553 2011-12-15,70972,30810 2011-12-16,70972,31109 2011-12-19,70972,30551 2011-12-20,70972,31666 2011-12-21,70972,31753 2011-12-22,70972,32029 2011-12-23,70972,32191 2011-12-27,70972,32280 2011-12-28,70972,31856 2011-12-29,70972,32218 2011-12-30,70972,32221 2012-01-03,70972,32226 2012-01-04,70972,32227 2012-01-05,70972,32485 2012-01-06,70972,32469 2012-01-09,70972,32620 2012-01-10,70972,33054 2012-01-11,70972,33194 2012-01-12,70972,33339 2012-01-13,70972,33122 2012-01-17,70972,33197 2012-01-18,70972,33736 2012-01-19,70972,33934 2012-01-20,70972,34103 2012-01-23,70972,34466 2012-01-24,70972,34202 2012-01-25,70972,34658 2012-01-26,70972,34900 2012-01-27,70972,34902 2012-01-30,70972,34906 2012-01-31,70972,34907 2012-02-01,70972,34909 2012-02-02,70972,35030 2012-02-03,70972,35710 2012-02-06,70972,35671 2012-02-07,70972,35680 2012-02-08,70972,35735 2012-02-09,70972,35739 2012-02-10,70972,35348 2012-02-13,70972,35744 2012-02-14,70972,35645 2012-02-15,70972,35909 2012-02-16,70972,36114 2012-02-17,70972,36175 2012-02-21,70972,36544 2012-02-22,70972,36305 2012-02-23,70972,36441 2012-02-24,70972,36789 2012-02-27,70972,36624 2012-02-28,70972,36768 2012-02-29,70972,36769 2012-03-01,70972,36771 2012-03-02,70972,36772 2012-03-05,70972,36777 2012-03-06,70972,36779 2012-03-07,70972,36781 2012-03-08,70972,36782 2012-03-09,70972,36784 2012-03-12,70972,36789 2012-03-13,70972,37468 2012-03-14,70972,37425 2012-03-15,70972,37648 2012-03-16,70972,37691 2012-03-19,70972,37841 2012-03-20,70972,37728 2012-03-21,70972,37659 2012-03-22,70972,37390 2012-03-23,70972,37506 2012-03-26,70972,38030 2012-03-27,70972,37926 2012-03-28,70972,37748 2012-03-29,70972,37689 2012-03-30,70972,37828 2012-04-02,70972,38114 2012-04-03,70972,37972 2012-04-04,70972,37585 2012-04-05,70972,37661 2012-04-09,70972,37861 2012-04-10,70972,37915 2012-04-11,70972,38418 2012-04-12,70972,39077 2012-04-13,70972,38579 2012-04-16,70972,38591 2012-04-17,70972,39169 2012-04-18,70972,38964 2012-04-19,70972,38845 2012-04-20,70972,38964 2012-04-23,70972,38478 2012-04-24,70972,38623 2012-04-25,70972,39308 2012-04-26,70972,39625 2012-04-27,70972,39876 2012-04-30,70972,39883 2012-05-01,70972,39885 2012-05-02,70972,39886 2012-05-03,70972,39888 2012-05-04,70972,39890 2012-05-07,70972,39895 2012-05-08,70972,39897 2012-05-09,70972,39899 2012-05-10,70972,39900 2012-05-11,70972,39902 2012-05-14,70972,39908 2012-05-15,70972,39909 2012-05-16,70972,39911 2012-05-17,70972,39913 2012-05-18,70972,39915 2012-05-21,70972,39920 2012-05-22,70972,39922 2012-05-23,70972,40149 2012-05-24,70972,40235 2012-05-25,70972,40220 2012-05-29,70972,40759 2012-05-30,70972,39963 2012-05-31,70972,39880 2012-06-01,70972,38626 2012-06-04,70972,38484 2012-06-05,70972,38990 2012-06-06,70972,39921 2012-06-07,70972,39680 2012-06-08,70972,39500 2012-06-11,70972,39122 2012-06-12,70972,39719 2012-06-13,70972,39490 2012-06-14,70972,39876 2012-06-15,70972,40294 2012-06-18,70972,40509 2012-06-19,70972,41101 2012-06-20,70972,41038 2012-06-21,70972,39998 2012-06-22,70972,40371 2012-06-25,70972,39680 2012-06-26,70972,39920 2012-06-27,70972,40356 2012-06-28,70972,40354 2012-06-29,70972,41490 2012-07-02,70972,41494 2012-07-03,70972,41495 2012-07-05,70972,41498 2012-07-06,70972,41052 2012-07-09,70972,40742 2012-07-10,70972,40815 2012-07-11,70972,40815 2012-07-12,70972,40225 2012-07-13,70972,40947 2012-07-16,70972,40866 2012-07-17,70972,41138 2012-07-18,70972,41163 2012-07-19,70972,41665 2012-07-20,70972,40915 2012-07-23,70972,39892 2012-07-24,70972,39684 2012-07-25,70972,39599 2012-07-26,70972,40944 2012-07-27,70972,41697 2012-07-30,70972,41773 2012-07-31,70972,41550 2012-08-01,70972,41504 2012-08-02,70972,41178 2012-08-03,70972,42346 2012-08-06,70972,42605 2012-08-07,70972,42906 2012-08-08,70972,42931 2012-08-09,70972,42990 2012-08-10,70972,42890 2012-08-13,70972,42834 2012-08-14,70972,42925 2012-08-15,70972,42781 2012-08-16,70972,43192 2012-08-17,70972,43274 2012-08-20,70972,43272 2012-08-21,70972,43742 2012-08-22,70972,43577 2012-08-23,70972,43291 2012-08-24,70972,43576 2012-08-27,70972,43555 2012-08-28,70972,43523 2012-08-29,70972,43569 2012-08-30,70972,43235 2012-08-31,70972,43454 2012-09-04,70972,43405 2012-09-05,70972,43370 2012-09-06,70972,44223 2012-09-07,70972,44481 2012-09-10,70972,44296 2012-09-11,70972,44403 2012-09-12,70972,44592 2012-09-13,70972,45105 2012-09-14,70972,45600 2012-09-17,70972,45195 2012-09-18,70972,45028 2012-09-19,70972,45097 2012-09-20,70972,44823 2012-09-21,70972,45124 2012-09-24,70972,44811 2012-09-25,70972,44565 2012-09-26,70972,44102 2012-09-27,70972,44650 2012-09-28,70972,44654 2012-10-01,70972,44656 2012-10-02,70972,44658 2012-10-03,70972,44442 2012-10-04,70972,44782 2012-10-05,70972,45248 2012-10-09,70972,44367 2012-10-10,70972,44081 2012-10-11,70972,44340 2012-10-12,70972,44309 2012-10-15,70972,44615 2012-10-16,70972,45047 2012-10-17,70972,45362 2012-10-18,70972,45243 2012-10-19,70972,44535 2012-10-22,70972,44456 2012-10-23,70972,44127 2012-10-24,70972,44018 2012-10-25,70972,44123 2012-10-26,70972,44125 2012-10-31,70972,44133 2012-11-01,70972,44135 2012-11-02,70972,44136 2012-11-05,70972,44141 2012-11-06,70972,44143 2012-11-07,70972,44144 2012-11-08,70972,44146 2012-11-09,70972,44148 2012-11-13,70972,44154 2012-11-14,70972,44156 2012-11-15,70972,44158 2012-11-16,70972,44098 2012-11-19,70972,44899 2012-11-20,70972,45007 2012-11-21,70972,45235 2012-11-23,70972,45742 2012-11-26,70972,45765 2012-11-27,70972,45687 2012-11-28,70972,45995 2012-11-29,70972,46422 2012-11-30,70972,46457 2012-12-03,70972,46462 2012-12-04,70972,46478 2012-12-05,70972,46499 2012-12-06,70972,46629 2012-12-07,70972,46710 2012-12-10,70972,46900 2012-12-11,70972,47228 2012-12-12,70972,47079 2012-12-13,70972,46799 2012-12-14,70972,46716 2012-12-17,70972,47224 2012-12-18,70972,47901 2012-12-19,70972,47883 2012-12-20,70972,48135 2012-12-21,70972,47779 2012-12-24,70972,47663 2012-12-26,70972,47783 2012-12-27,70972,47868 2012-12-28,70972,47760 2012-12-31,70972,48074 2013-01-02,70972,48078 2013-01-03,70972,48080 2013-01-04,70972,48471 2013-01-07,70972,48335 2013-01-08,70972,48262 2013-01-09,70972,48554 2013-01-10,70972,48667 2013-01-11,70972,48686 2013-01-14,70972,48706 2013-01-15,70972,48953 2013-01-16,70972,48814 2013-01-17,70972,49197 2013-01-18,70972,49313 2013-01-22,70972,49673 2013-01-23,70972,49620 2013-01-24,70972,49810 2013-01-25,70972,50271 2013-01-28,70972,50180 2013-01-29,70972,50182 2013-01-30,70972,50184 2013-01-31,70972,50186 2013-02-01,70972,50188 2013-02-04,70972,49635 2013-02-05,70972,50063 2013-02-06,70972,50265 2013-02-07,70972,50131 2013-02-08,70972,50488 2013-02-11,70972,50414 2013-02-12,70972,50588 2013-02-13,70972,50722 2013-02-14,70972,50846 2013-02-15,70972,50564 2013-02-19,70972,51222 2013-02-20,70972,50850 2013-02-21,70972,50191 2013-02-22,70972,50486 2013-02-25,70972,50083 2013-02-26,70972,49955 2013-02-27,70972,50518 2013-02-28,70972,50763 2013-03-01,70972,50765 2013-03-04,70972,50771 2013-03-05,70972,50773 2013-03-06,70972,50775 2013-03-07,70972,50777 2013-03-08,70972,50779 2013-03-11,70972,50785 2013-03-12,70972,50788 2013-03-13,70972,50872 2013-03-14,70972,51157 2013-03-15,70972,51074 2013-03-18,70972,50793 2013-03-19,70972,50671 2013-03-20,70972,51010 2013-03-21,70972,50589 2013-03-22,70972,50952 2013-03-25,70972,50782 2013-03-26,70972,51194 2013-03-27,70972,51167 2013-03-28,70972,51375 2013-04-01,70972,51148 2013-04-02,70972,51413 2013-04-03,70972,50880 2013-04-04,70972,51014 2013-04-05,70972,51142 2013-04-08,70972,51082 2013-04-09,70972,51058 2013-04-10,70972,51800 2013-04-11,70972,52002 2013-04-12,70972,51818 2013-04-15,70972,50063 2013-04-16,70972,50913 2013-04-17,70972,50109 2013-04-18,70972,49803 2013-04-19,70972,50433 2013-04-22,70972,50586 2013-04-23,70972,51266 2013-04-24,70972,51472 2013-04-25,70972,51811 2013-04-26,70972,51590 2013-04-29,70972,51963 2013-04-30,70972,51965 2013-05-01,70972,51968 2013-05-02,70972,51969 2013-05-03,70972,51971 2013-05-06,70972,51977 2013-05-07,70972,51979 2013-05-08,70972,51981 2013-05-09,70972,51983 2013-05-10,70972,51985 2013-05-13,70972,51991 2013-05-14,70972,51993 2013-05-15,70972,51995 2013-05-16,70972,51997 2013-05-17,70972,51998 2013-05-20,70972,52004 2013-05-21,70972,52007 2013-05-22,70972,52008 2013-05-23,70972,52011 2013-05-24,70972,51907 2013-05-28,70972,52393 2013-05-29,70972,51921 2013-05-30,70972,52278 2013-05-31,70972,51743 2013-06-03,70972,51782 2013-06-04,70972,51415 2013-06-05,70972,50705 2013-06-06,70972,51311 2013-06-07,70972,51811 2013-06-10,70972,52033 2013-06-11,70972,51680 2013-06-12,70972,51336 2013-06-13,70972,51990 2013-06-14,70972,51752 2013-06-17,70972,52038 2013-06-18,70972,52529 2013-06-19,70972,51839 2013-06-20,70972,50470 2013-06-21,70972,50441 2013-06-24,70972,49832 2013-06-25,70972,50438 2013-06-26,70972,50799 2013-06-27,70972,51560 2013-06-28,70972,51465 2013-07-01,70972,51468 2013-07-02,70972,51471 2013-07-03,70972,51474 2013-07-05,70972,51571 2013-07-08,70972,51898 2013-07-09,70972,52288 2013-07-10,70972,52665 2013-07-11,70972,53915 2013-07-12,70972,53541 2013-07-15,70972,53637 2013-07-16,70972,53877 2013-07-17,70972,53917 2013-07-18,70972,54188 2013-07-19,70972,54252 2013-07-22,70972,54672 2013-07-23,70972,54715 2013-07-24,70972,54892 2013-07-25,70972,54569 2013-07-26,70972,54419 2013-07-29,70972,54008 2013-07-30,70972,54145 2013-07-31,70972,53983 2013-08-01,70972,54524 2013-08-02,70972,55191 2013-08-05,70972,55012 2013-08-06,70972,55278 2013-08-07,70972,54871 2013-08-08,70972,55236 2013-08-09,70972,55381 2013-08-12,70972,55198 2013-08-13,70972,55296 2013-08-14,70972,55691 2013-08-15,70972,55066 2013-08-16,70972,55340 2013-08-19,70972,55183 2013-08-20,70972,54816 2013-08-21,70972,54361 2013-08-22,70972,54747 2013-08-23,70972,55049 2013-08-26,70972,54827 2013-08-27,70972,53957 2013-08-28,70972,54116 2013-08-29,70972,54230 2013-08-30,70972,54062 2013-09-03,70972,54291 2013-09-04,70972,54745 2013-09-05,70972,54912 2013-09-06,70972,54999 2013-09-09,70972,55830 2013-09-10,70972,56338 2013-09-11,70972,56416 2013-09-12,70972,56154 2013-09-13,70972,56336 2013-09-16,70972,56532 2013-09-17,70972,57002 2013-09-18,70972,57571 2013-09-19,70972,57526 2013-09-20,70972,57277 2013-09-23,70972,57162 2013-09-24,70972,57126 2013-09-25,70972,57157 2013-09-26,70972,57243 2013-09-27,70972,57357 2013-09-30,70972,57368 2013-10-01,70972,57372 2013-10-02,70972,57375 2013-10-03,70972,57348 2013-10-04,70972,57229 2013-10-07,70972,56862 2013-10-08,70972,56360 2013-10-09,70972,56404 2013-10-10,70972,57431 2013-10-11,70972,57594 2013-10-15,70972,57387 2013-10-16,70972,58142 2013-10-17,70972,58698 2013-10-18,70972,59233 2013-10-21,70972,59170 2013-10-22,70972,59404 2013-10-23,70972,59076 2013-10-24,70972,59438 2013-10-25,70972,59480 2013-10-28,70972,59370 2013-10-29,70972,59536 2013-10-30,70972,59539 2013-10-31,70972,59543 2013-11-01,70972,59546 2013-11-04,70972,59557 2013-11-05,70972,59560 2013-11-06,70972,59564 2013-11-07,70972,59567 2013-11-08,70972,59571 2013-11-12,70972,59584 2013-11-13,70972,59588 2013-11-14,70972,59592 2013-11-15,70972,59986 2013-11-18,70972,60444 2013-11-19,70972,60083 2013-11-20,70972,59944 2013-11-21,70972,60805 2013-11-22,70972,61083 2013-11-25,70972,60976 2013-11-26,70972,61297 2013-11-27,70972,61552 2013-11-29,70972,61535 2013-12-02,70972,61542 2013-12-03,70972,61282 2013-12-04,70972,61254 2013-12-05,70972,61275 2013-12-06,70972,61675 2013-12-09,70972,61723 2013-12-10,70972,61471 2013-12-11,70972,60493 2013-12-12,70972,60610 2013-12-13,70972,60842 2013-12-16,70972,61354 2013-12-17,70972,61350 2013-12-18,70972,62090 2013-12-19,70972,61726 2013-12-20,70972,62573 2013-12-23,70972,63067 2013-12-24,70972,63342 2013-12-26,70972,63594 2013-12-27,70972,64387 2013-12-30,70972,64545 2013-12-31,70972,64549 2014-01-02,70972,64558 2014-01-03,70972,64562 2014-01-06,70972,64189 2014-01-07,70972,64768 2014-01-08,70972,64872 2014-01-09,70972,64898 2014-01-10,70972,65279 2014-01-13,70972,64393 2014-01-14,70972,65286 2014-01-15,70972,65628 2014-01-16,70972,65659 2014-01-17,70972,65427 2014-01-21,70972,65735 2014-01-22,70972,66079 2014-01-23,70972,65568 2014-01-24,70972,63746 2014-01-27,70972,63577 2014-01-28,70972,63669 2014-01-29,70972,63674 2014-01-30,70972,63678 2014-01-31,70972,63682 2014-02-03,70972,63696 2014-02-04,70972,64298 2014-02-05,70972,63989 2014-02-06,70972,64696 2014-02-07,70972,65472 2014-02-10,70972,65635 2014-02-11,70972,66246 2014-02-12,70972,66540 2014-02-13,70972,67246 2014-02-14,70972,67383 2014-02-18,70972,68256 2014-02-19,70972,67920 2014-02-20,70972,67863 2014-02-21,70972,68445 2014-02-24,70972,68697 2014-02-25,70972,68948 2014-02-26,70972,68513 2014-02-27,70972,68460 2014-02-28,70972,68900 2014-03-03,70972,68913 2014-03-04,70972,68918 2014-03-05,70972,68922 2014-03-06,70972,68926 2014-03-07,70972,68930 2014-03-10,70972,68943 2014-03-11,70972,68948 2014-03-12,70972,68951 2014-03-13,70972,68154 2014-03-14,70972,67963 2014-03-17,70972,68617 2014-03-18,70972,69114 2014-03-19,70972,68691 2014-03-20,70972,69107 2014-03-21,70972,68904 2014-03-24,70972,68570 2014-03-25,70972,68880 2014-03-26,70972,68398 2014-03-27,70972,68281 2014-03-28,70972,68601 2014-03-31,70972,69147 2014-04-01,70972,69639 2014-04-02,70972,69850 2014-04-03,70972,69773 2014-04-04,70972,70009 2014-04-07,70972,70137 2014-04-08,70972,70196 2014-04-09,70972,71146 2014-04-10,70972,69344 2014-04-11,70972,68381 2014-04-14,70972,68638 2014-04-15,70972,68978 2014-04-16,70972,69845 2014-04-17,70972,70122 2014-04-21,70972,70436 2014-04-22,70972,71186 2014-04-23,70972,70801 2014-04-24,70972,70671 2014-04-25,70972,69536 2014-04-28,70972,69169 2014-04-29,70972,69576 2014-04-30,70972,69580 2014-05-01,70972,69585 2014-05-02,70972,69589 2014-05-05,70972,69603 2014-05-06,70972,69607 2014-05-07,70972,69612 2014-05-08,70972,69617 2014-05-09,70972,69621 2014-05-12,70972,69634 2014-05-13,70972,69639 2014-05-14,70972,69643 2014-05-15,70972,69648 2014-05-16,70972,69652 2014-05-19,70972,69666 2014-05-20,70972,69670 2014-05-21,70972,69675 2014-05-22,70972,69680 2014-05-23,70972,70248 2014-05-27,70972,70941 2014-05-28,70972,70725 2014-05-29,70972,71044 2014-05-30,70972,70829 2014-06-02,70972,70834 2014-06-03,70972,70793 2014-06-04,70972,71121 2014-06-05,70972,72026 2014-06-06,70972,72526 2014-06-09,70972,72564 2014-06-10,70972,72509 2014-06-11,70972,72425 2014-06-12,70972,72502 2014-06-13,70972,72732 2014-06-16,70972,72862 2014-06-17,70972,73399 2014-06-18,70972,73802 2014-06-19,70972,73891 2014-06-20,70972,74124 2014-06-23,70972,74046 2014-06-24,70972,73361 2014-06-25,70972,73865 2014-06-26,70972,73793 2014-06-27,70972,74182 2014-06-30,70972,74492 2014-07-01,70972,74496 2014-07-02,70972,74501 2014-07-03,70972,74506 2014-07-07,70972,73980 2014-07-08,70972,73352 2014-07-09,70972,73306 2014-07-10,70972,72589 2014-07-11,70972,72641 2014-07-14,70972,73274 2014-07-15,70972,72965 2014-07-16,70972,73522 2014-07-17,70972,72997 2014-07-18,70972,72881 2014-07-21,70972,72701 2014-07-22,70972,73259 2014-07-23,70972,73379 2014-07-24,70972,73542 2014-07-25,70972,73195 2014-07-28,70972,73188 2014-07-29,70972,73236 2014-07-30,70972,72803 2014-07-31,70972,72181 2014-08-01,70972,71642 2014-08-04,70972,71423 2014-08-05,70972,71159 2014-08-06,70972,70669 2014-08-07,70972,70373 2014-08-08,70972,70270 2014-08-11,70972,70690 2014-08-12,70972,70627 2014-08-13,70972,70985 2014-08-14,70972,71252 2014-08-15,70972,71085 2014-08-18,70972,71580 2014-08-19,70972,71839 2014-08-20,70972,71685 2014-08-21,70972,72034 2014-08-22,70972,71630 2014-08-25,70972,72097 2014-08-26,70972,72175 2014-08-27,70972,72193 2014-08-28,70972,72081 2014-08-29,70972,72326 2014-09-02,70972,72290 2014-09-03,70972,72248 2014-09-04,70972,71970 2014-09-05,70972,72219 2014-09-08,70972,72227 2014-09-09,70972,71544 2014-09-10,70972,71817 2014-09-11,70972,72165 2014-09-12,70972,71495 2014-09-15,70972,70823 2014-09-16,70972,71203 2014-09-17,70972,71300 2014-09-18,70972,71522 2014-09-19,70972,71442 2014-09-22,70972,70973 2014-09-23,70972,70527 2014-09-24,70972,70566 2014-09-25,70972,69787 2014-09-26,70972,69872 2014-09-29,70972,69575 2014-09-30,70972,69579 2014-10-01,70972,69583 2014-10-02,70972,69588 2014-10-03,70972,69312 2014-10-06,70972,69908 2014-10-07,70972,69137 2014-10-08,70972,69942 2014-10-09,70972,68350 2014-10-10,70972,67261 2014-10-14,70972,67561 2014-10-15,70972,67844 2014-10-16,70972,68634 2014-10-17,70972,68955 2014-10-20,70972,69734 2014-10-21,70972,71239 2014-10-22,70972,70334 2014-10-23,70972,71406 2014-10-24,70972,71729 2014-10-27,70972,71562 2014-10-28,70972,73047 2014-10-29,70972,72764 2014-10-30,70972,72768 2014-10-31,70972,72773 2014-11-03,70972,72787 2014-11-04,70972,72792 2014-11-05,70972,72796 2014-11-06,70972,72800 2014-11-07,70972,72804 2014-11-10,70972,72817 2014-11-12,70972,72826 2014-11-13,70972,72830 2014-11-14,70972,72834 2014-11-17,70972,72516 2014-11-18,70972,73364 2014-11-19,70972,73151 2014-11-20,70972,73702 2014-11-21,70972,73964 2014-11-24,70972,74584 2014-11-25,70972,74586 2014-11-26,70972,74759 2014-11-28,70972,74090 2014-12-01,70972,74094 2014-12-02,70972,74596 2014-12-03,70972,75215 2014-12-04,70972,75019 2014-12-05,70972,75337 2014-12-08,70972,74531 2014-12-09,70972,75143 2014-12-10,70972,73640 2014-12-11,70972,73981 2014-12-12,70972,73021 2014-12-15,70972,72369 2014-12-16,70972,72063 2014-12-17,70972,73966 2014-12-18,70972,75248 2014-12-19,70972,75599 2014-12-22,70972,75898 2014-12-23,70972,76035 2014-12-24,70972,76234 2014-12-26,70972,76224 2014-12-29,70972,76382 2014-12-30,70972,76386 2014-12-31,70972,76390 2015-01-02,70972,76399 2015-01-05,70972,76412 2015-01-06,70972,75456 2015-01-07,70972,76362 2015-01-08,70972,77610 2015-01-09,70972,77003 2015-01-12,70972,76598 2015-01-13,70972,76624 2015-01-14,70972,76300 2015-01-15,70972,75224 2015-01-16,70972,76360 2015-01-20,70972,76143 2015-01-21,70972,76357 2015-01-22,70972,77740 2015-01-23,70972,77660 2015-01-26,70972,78275 2015-01-27,70972,78934 2015-01-28,70972,78938 2015-01-29,70972,78943 2015-01-30,70972,78952 2015-02-02,70972,78961 2015-02-03,70972,80323 2015-02-04,70972,80036 2015-02-05,70972,81083 2015-02-06,70972,80862 2015-02-09,70972,80373 2015-02-10,70972,80969 2015-02-11,70972,80981 2015-02-12,70972,81871 2015-02-13,70972,82410 2015-02-17,70972,82519 2015-02-18,70972,83115 2015-02-19,70972,83551 2015-02-20,70972,84185 2015-02-23,70972,84024 2015-02-24,70972,84322 2015-02-25,70972,84490 2015-02-26,70972,84351 2015-02-27,70972,84598 2015-03-02,70972,84606 2015-03-03,70972,84611 2015-03-04,70972,84615 2015-03-05,70972,84619 2015-03-06,70972,84623 2015-03-09,70972,84637 2015-03-10,70972,84641 2015-03-11,70972,84645 2015-03-12,70972,85733 2015-03-13,70972,85213 2015-03-16,70972,86368 2015-03-17,70972,86084 2015-03-18,70972,87133 2015-03-19,70972,86709 2015-03-20,70972,87491 2015-03-23,70972,87338 2015-03-24,70972,86811 2015-03-25,70972,85549 2015-03-26,70972,85348 2015-03-27,70972,85566 2015-03-30,70972,86620 2015-03-31,70972,85869 2015-04-01,70972,85539 2015-04-02,70972,85843 2015-04-06,70972,86411 2015-04-07,70972,86484 2015-04-08,70972,86509 2015-04-09,70972,86270 2015-04-10,70972,86581 2015-04-13,70972,86419 2015-04-14,70972,86418 2015-04-15,70972,86946 2015-04-16,70972,86868 2015-04-17,70972,85708 2015-04-20,70972,86385 2015-04-21,70972,86434 2015-04-22,70972,86625 2015-04-23,70972,87042 2015-04-24,70972,86803 2015-04-27,70972,86006 2015-04-28,70972,86138 2015-04-29,70972,85584 2015-04-30,70972,85589 2015-05-01,70972,85593 2015-05-04,70972,85608 2015-05-05,70972,85612 2015-05-06,70972,85617 2015-05-07,70972,85622 2015-05-08,70972,85626 2015-05-11,70972,85640 2015-05-12,70972,85645 2015-05-13,70972,85649 2015-05-14,70972,85654 2015-05-15,70972,85659 2015-05-18,70972,85673 2015-05-19,70972,85677 2015-05-20,70972,85682 2015-05-21,70972,85686 2015-05-22,70972,85691 2015-05-26,70972,84874 2015-05-27,70972,85662 2015-05-28,70972,85546 2015-05-29,70972,85109 2015-06-01,70972,85273 2015-06-02,70972,85371 2015-06-03,70972,85910 2015-06-04,70972,85111 2015-06-05,70972,85577 2015-06-08,70972,85497 2015-06-09,70972,85258 2015-06-10,70972,86837 2015-06-11,70972,86992 2015-06-12,70972,86650 2015-06-15,70972,86257 2015-06-16,70972,86739 2015-06-17,70972,86786 2015-06-18,70972,87696 2015-06-19,70972,87580 2015-06-22,70972,88019 2015-06-23,70972,88197 2015-06-24,70972,87313 2015-06-25,70972,87134 2015-06-26,70972,87019 2015-06-29,70972,84993 2015-06-30,70972,85432 2015-07-01,70972,85436 2015-07-02,70972,85442 2015-07-06,70972,85458 2015-07-07,70972,85028 2015-07-08,70972,83575 2015-07-09,70972,85294 2015-07-10,70972,86975 2015-07-13,70972,87481 2015-07-14,70972,88189 2015-07-15,70972,88218 2015-07-16,70972,88945 2015-07-17,70972,88736 2015-07-20,70972,88917 2015-07-21,70972,88965 2015-07-22,70972,87929 2015-07-23,70972,88158 2015-07-24,70972,87403 2015-07-27,70972,86744 2015-07-28,70972,86827 2015-07-29,70972,87457 2015-07-30,70972,87327 2015-07-31,70972,88304 2015-08-03,70972,88193 2015-08-04,70972,88160 2015-08-05,70972,88248 2015-08-06,70972,88126 2015-08-07,70972,87822 2015-08-10,70972,88537 2015-08-11,70972,87678 2015-08-12,70972,86614 2015-08-13,70972,86848 2015-08-14,70972,86627 2015-08-17,70972,86629 2015-08-18,70972,86378 2015-08-19,70972,85258 2015-08-20,70972,83977 2015-08-21,70972,82035 2015-08-24,70972,78962 2015-08-25,70972,80250 2015-08-26,70972,83386 2015-08-27,70972,85423 2015-08-28,70972,85485 2015-08-31,70972,84776 2015-09-01,70972,82276 2015-09-02,70972,83793 2015-09-03,70972,83979 2015-09-04,70972,83141 2015-09-08,70972,85019 2015-09-09,70972,84065 2015-09-10,70972,84306 2015-09-11,70972,84695 2015-09-14,70972,84364 2015-09-15,70972,85277 2015-09-16,70972,86035 2015-09-17,70972,86241 2015-09-18,70972,84984 2015-09-21,70972,85195 2015-09-22,70972,83171 2015-09-23,70972,82962 2015-09-24,70972,82230 2015-09-25,70972,83307 2015-09-28,70972,81587 2015-09-29,70972,80897 2015-09-30,70972,80902 2015-10-01,70972,80906 2015-10-02,70972,80910 2015-10-05,70972,82659 2015-10-06,70972,82939 2015-10-07,70972,83411 2015-10-08,70972,84347 2015-10-09,70972,84798 2015-10-13,70972,83997 2015-10-14,70972,83532 2015-10-15,70972,85020 2015-10-16,70972,85021 2015-10-19,70972,85119 2015-10-20,70972,85008 2015-10-21,70972,83854 2015-10-22,70972,84505 2015-10-23,70972,85188 2015-10-26,70972,84955 2015-10-27,70972,84236 2015-10-28,70972,86114 2015-10-29,70972,86119 2015-10-30,70972,86128 2015-11-02,70972,86138 2015-11-03,70972,86143 2015-11-04,70972,86148 2015-11-05,70972,86153 2015-11-06,70972,86158 2015-11-09,70972,86173 2015-11-10,70972,86178 2015-11-12,70972,86188 2015-11-13,70972,86193 2015-11-16,70972,86209 2015-11-17,70972,86862 2015-11-18,70972,87395 2015-11-19,70972,87136 2015-11-20,70972,87532 2015-11-23,70972,87803 2015-11-24,70972,88279 2015-11-25,70972,88753 2015-11-27,70972,89017 2015-11-30,70972,88643 2015-12-01,70972,88648 2015-12-02,70972,87747 2015-12-03,70972,86296 2015-12-04,70972,87251 2015-12-07,70972,86068 2015-12-08,70972,85634 2015-12-09,70972,84751 2015-12-10,70972,85043 2015-12-11,70972,83360 2015-12-14,70972,82836 2015-12-15,70972,83918 2015-12-16,70972,85159 2015-12-17,70972,84082 2015-12-18,70972,83079 2015-12-21,70972,83556 2015-12-22,70972,84245 2015-12-23,70972,85409 2015-12-24,70972,85489 2015-12-28,70972,85329 2015-12-29,70972,86011 2015-12-30,70972,86016 2015-12-31,70972,86021 2016-01-04,70972,86041 2016-01-05,70972,86047 2016-01-06,70972,84705 2016-01-07,70972,82396 2016-01-08,70972,81236 2016-01-11,70972,80766 2016-01-12,70972,80976 2016-01-13,70972,78474 2016-01-14,70972,79441 2016-01-15,70972,77993 2016-01-19,70972,77120 2016-01-20,70972,76949 2016-01-21,70972,76946 2016-01-22,70972,78739 2016-01-25,70972,78178 2016-01-26,70972,79455 2016-01-27,70972,79460 2016-01-28,70972,79465 2016-01-29,70972,79480 2016-02-01,70972,79485 2016-02-02,70972,77624 2016-02-03,70972,77958 2016-02-04,70972,78487 2016-02-05,70972,76174 2016-02-08,70972,74385 2016-02-09,70972,73954 2016-02-10,70972,74150 2016-02-11,70972,73211 2016-02-12,70972,74682 2016-02-16,70972,76172 2016-02-17,70972,77563 2016-02-18,70972,77675 2016-02-19,70972,77095 2016-02-22,70972,77892 2016-02-23,70972,76805 2016-02-24,70972,76347 2016-02-25,70972,77422 2016-02-26,70972,77230 2016-02-29,70972,77242 2016-03-01,70972,77246 2016-03-02,70972,77250 2016-03-03,70972,77253 2016-03-04,70972,77257 2016-03-07,70972,77268 2016-03-08,70972,77272 2016-03-09,70972,77276 2016-03-10,70972,77279 2016-03-11,70972,78568 2016-03-14,70972,78474 2016-03-15,70972,78332 2016-03-16,70972,78776 2016-03-17,70972,79296 2016-03-18,70972,79645 2016-03-21,70972,79725 2016-03-22,70972,79668 2016-03-23,70972,79160 2016-03-24,70972,79130 2016-03-28,70972,79174 2016-03-29,70972,79889 2016-03-30,70972,80245 2016-03-31,70972,80081 2016-04-01,70972,80589 2016-04-04,70972,80348 2016-04-05,70972,79534 2016-04-06,70972,79442 2016-04-07,70972,79681 2016-04-08,70972,79615 2016-04-11,70972,79379 2016-04-12,70972,80129 2016-04-13,70972,81651 2016-04-14,70972,81491 2016-04-15,70972,81670 2016-04-18,70972,82107 2016-04-19,70972,82314 2016-04-20,70972,82424 2016-04-21,70972,81996 2016-04-22,70972,82664 2016-04-25,70972,82193 2016-04-26,70972,82909 2016-04-27,70972,83178 2016-04-28,70972,82273 2016-04-29,70972,82281 2016-05-02,70972,82289 2016-05-03,70972,82293 2016-05-04,70972,82297 2016-05-05,70972,82301 2016-05-06,70972,82305 2016-05-09,70972,82316 2016-05-10,70972,82320 2016-05-11,70972,82324 2016-05-12,70972,82328 2016-05-13,70972,82332 2016-05-16,70972,82344 2016-05-17,70972,82347 2016-05-18,70972,82351 2016-05-19,70972,82355 2016-05-20,70972,82359 2016-05-23,70972,82371 2016-05-24,70972,83789 2016-05-25,70972,84332 2016-05-26,70972,84187 2016-05-27,70972,84826 2016-05-31,70972,85070 2016-06-01,70972,85562 2016-06-02,70972,86191 2016-06-03,70972,85723 2016-06-06,70972,86505 2016-06-07,70972,86778 2016-06-08,70972,86990 2016-06-09,70972,85909 2016-06-10,70972,83439 2016-06-13,70972,82107 2016-06-14,70972,81836 2016-06-15,70972,82025 2016-06-16,70972,81915 2016-06-17,70972,81821 2016-06-20,70972,82706 2016-06-21,70972,82611 2016-06-22,70972,82325 2016-06-23,70972,83832 2016-06-24,70972,80463 2016-06-27,70972,78006 2016-06-28,70972,79554 2016-06-29,70972,81205 2016-06-30,70972,82483 2016-07-01,70972,82487 2016-07-05,70972,82500 2016-07-06,70972,82504 2016-07-07,70972,82559 2016-07-08,70972,83551 2016-07-11,70972,84425 2016-07-12,70972,85924 2016-07-13,70972,85846 2016-07-14,70972,86296 2016-07-15,70972,86075 2016-07-18,70972,86211 2016-07-19,70972,85718 2016-07-20,70972,86248 2016-07-21,70972,86435 2016-07-22,70972,86069 2016-07-25,70972,86154 2016-07-26,70972,86342 2016-07-27,70972,86605 2016-07-28,70972,86504 2016-07-29,70972,88118 2016-08-01,70972,87275 2016-08-02,70972,87183 2016-08-03,70972,86276 2016-08-04,70972,86826 2016-08-05,70972,86929 2016-08-08,70972,87438 2016-08-09,70972,88477 2016-08-10,70972,88725 2016-08-11,70972,89266 2016-08-12,70972,89407 2016-08-15,70972,89413 2016-08-16,70972,89079 2016-08-17,70972,88951 2016-08-18,70972,89313 2016-08-19,70972,88889 2016-08-22,70972,89019 2016-08-23,70972,89513 2016-08-24,70972,89049 2016-08-25,70972,88929 2016-08-26,70972,88791 2016-08-29,70972,89267 2016-08-30,70972,89107 2016-08-31,70972,88912 2016-09-01,70972,88908 2016-09-02,70972,89287 2016-09-06,70972,89411 2016-09-07,70972,89878 2016-09-08,70972,89611 2016-09-09,70972,87021 2016-09-12,70972,88140 2016-09-13,70972,86562 2016-09-14,70972,86483 2016-09-15,70972,87456 2016-09-16,70972,87201 2016-09-19,70972,87703 2016-09-20,70972,87435 2016-09-21,70972,88364 2016-09-22,70972,89870 2016-09-23,70972,89287 2016-09-26,70972,88501 2016-09-27,70972,88422 2016-09-28,70972,89260 2016-09-29,70972,88418 2016-09-30,70972,88422 2016-10-03,70972,88434 2016-10-04,70972,88438 2016-10-05,70972,88253 2016-10-06,70972,87930 2016-10-07,70972,87592 2016-10-11,70972,87038 2016-10-12,70972,86247 2016-10-13,70972,85836 2016-10-14,70972,86370 2016-10-17,70972,86196 2016-10-18,70972,86741 2016-10-19,70972,87113 2016-10-20,70972,86862 2016-10-21,70972,86811 2016-10-24,70972,87308 2016-10-25,70972,86582 2016-10-26,70972,86021 2016-10-27,70972,85164 2016-10-28,70972,85168 2016-10-31,70972,85179 2016-11-01,70972,85183 2016-11-02,70972,85187 2016-11-03,70972,85192 2016-11-04,70972,85196 2016-11-07,70972,85209 2016-11-08,70972,85214 2016-11-09,70972,85218 2016-11-10,70972,85222 2016-11-14,70972,85240 2016-11-15,70972,85245 2016-11-16,70972,85249 2016-11-17,70972,85688 2016-11-18,70972,85804 2016-11-21,70972,86356 2016-11-22,70972,86914 2016-11-23,70972,87314 2016-11-25,70972,87670 2016-11-28,70972,86750 2016-11-29,70972,86780 2016-11-30,70972,86561 2016-12-01,70972,86566 2016-12-02,70972,86593 2016-12-05,70972,87781 2016-12-06,70972,88640 2016-12-07,70972,89494 2016-12-08,70972,90461 2016-12-09,70972,90432 2016-12-12,70972,89675 2016-12-13,70972,89858 2016-12-14,70972,88806 2016-12-15,70972,89267 2016-12-16,70972,89194 2016-12-19,70972,89581 2016-12-20,70972,90173 2016-12-21,70972,89763 2016-12-22,70972,89116 2016-12-23,70972,89551 2016-12-27,70972,89430 2016-12-28,70972,89312 2016-12-29,70972,89638 2016-12-30,70972,89650 2017-01-03,70972,89667 2017-01-04,70972,89673 2017-01-05,70972,89043 2017-01-06,70972,89018 2017-01-09,70972,88536 2017-01-10,70972,89153 2017-01-11,70972,89344 2017-01-12,70972,88872 2017-01-13,70972,89448 2017-01-17,70972,88559 2017-01-18,70972,88992 2017-01-19,70972,88409 2017-01-20,70972,88789 2017-01-23,70972,89005 2017-01-24,70972,89090 2017-01-25,70972,89935 2017-01-26,70972,89823 2017-01-27,70972,89829 2017-01-30,70972,89846 2017-01-31,70972,89852 2017-02-01,70972,89858 2017-02-02,70972,89829 2017-02-03,70972,90939 2017-02-06,70972,90487 2017-02-07,70972,90214 2017-02-08,70972,90246 2017-02-09,70972,91243 2017-02-10,70972,91751 2017-02-13,70972,92021 2017-02-14,70972,92310 2017-02-15,70972,92367 2017-02-16,70972,92978 2017-02-17,70972,92743 2017-02-21,70972,92704 2017-02-22,70972,92911 2017-02-23,70972,93332 2017-02-24,70972,92621 2017-02-27,70972,92578 2017-02-28,70972,92767 2017-03-01,70972,92773 2017-03-02,70972,92779 2017-03-03,70972,92785 2017-03-06,70972,92803 2017-03-07,70972,92810 2017-03-08,70972,92816 2017-03-09,70972,92822 2017-03-10,70972,92828 2017-03-13,70972,92894 2017-03-14,70972,92584 2017-03-15,70972,93361 2017-03-16,70972,93214 2017-03-17,70972,93092 2017-03-20,70972,92907 2017-03-21,70972,91763 2017-03-22,70972,91938 2017-03-23,70972,91842 2017-03-24,70972,91767 2017-03-27,70972,91672 2017-03-28,70972,92336 2017-03-29,70972,92456 2017-03-30,70972,92731 2017-03-31,70972,92522 2017-04-03,70972,92375 2017-04-04,70972,92441 2017-04-05,70972,92167 2017-04-06,70972,92235 2017-04-07,70972,92087 2017-04-10,70972,92166 2017-04-11,70972,92614 2017-04-12,70972,91657 2017-04-13,70972,90845 2017-04-17,70972,91824 2017-04-18,70972,91822 2017-04-19,70972,92072 2017-04-20,70972,92984 2017-04-21,70972,92723 2017-04-24,70972,93767 2017-04-25,70972,94502 2017-04-26,70972,94778 2017-04-27,70972,94792 2017-04-28,70972,94810 2017-05-01,70972,94816 2017-05-02,70972,94822 2017-05-03,70972,94828 2017-05-04,70972,94834 2017-05-05,70972,94839 2017-05-08,70972,94857 2017-05-09,70972,94863 2017-05-10,70972,94869 2017-05-11,70972,94875 2017-05-12,70972,94880 2017-05-15,70972,94898 2017-05-16,70972,94904 2017-05-17,70972,94910 2017-05-18,70972,94916 2017-05-19,70972,94922 2017-05-22,70972,94939 2017-05-23,70972,95092 2017-05-24,70972,95336 2017-05-25,70972,95470 2017-05-26,70972,95427 2017-05-30,70972,94879 2017-05-31,70972,94945 2017-06-01,70972,96514 2017-06-02,70972,96942 2017-06-05,70972,96459 2017-06-06,70972,96177 2017-06-07,70972,96221 2017-06-08,70972,95780 2017-06-09,70972,95706 2017-06-12,70972,95384 2017-06-13,70972,95855 2017-06-14,70972,95465 2017-06-15,70972,95025 2017-06-16,70972,94894 2017-06-19,70972,95641 2017-06-20,70972,94718 2017-06-21,70972,94463 2017-06-22,70972,94716 2017-06-23,70972,95361 2017-06-26,70972,95589 2017-06-27,70972,94663 2017-06-28,70972,95930 2017-06-29,70972,95222 2017-06-30,70972,95334 2017-07-03,70972,95351 2017-07-05,70972,95363 2017-07-06,70972,95369 2017-07-07,70972,94945 2017-07-10,70972,95267 2017-07-11,70972,95161 2017-07-12,70972,96298 2017-07-13,70972,96501 2017-07-14,70972,97199 2017-07-17,70972,97278 2017-07-18,70972,97319 2017-07-19,70972,97574 2017-07-20,70972,98169 2017-07-21,70972,97658 2017-07-24,70972,97273 2017-07-25,70972,97567 2017-07-26,70972,98279 2017-07-27,70972,98114 2017-07-28,70972,97876 2017-07-31,70972,98139 2017-08-01,70972,98961 2017-08-02,70972,98937 2017-08-03,70972,99113 2017-08-04,70972,98728 2017-08-07,70972,99037 2017-08-08,70972,98759 2017-08-09,70972,98237 2017-08-10,70972,97205 2017-08-11,70972,97263 2017-08-14,70972,97662 2017-08-15,70972,97387 2017-08-16,70972,97790 2017-08-17,70972,97126 2017-08-18,70972,97336 2017-08-21,70972,97394 2017-08-22,70972,97549 2017-08-23,70972,97606 2017-08-24,70972,97407 2017-08-25,70972,97580 2017-08-28,70972,97631 2017-08-29,70972,97728 2017-08-30,70972,98203 2017-08-31,70972,98769 2017-09-01,70972,98977 2017-09-05,70972,98231 2017-09-06,70972,98363 2017-09-07,70972,98066 2017-09-08,70972,98155 2017-09-11,70972,99254 2017-09-12,70972,99842 2017-09-13,70972,99882 2017-09-14,70972,99808 2017-09-15,70972,100189 2017-09-18,70972,100752 2017-09-19,70972,100688 2017-09-20,70972,101052 2017-09-21,70972,100436 2017-09-22,70972,100860 2017-09-25,70972,100498 2017-09-26,70972,99769 2017-09-27,70972,99829 2017-09-28,70972,100336 2017-09-29,70972,100348 2017-10-02,70972,100360 2017-10-03,70972,100366 2017-10-04,70972,100333 2017-10-05,70972,100163 2017-10-06,70972,100102 2017-10-10,70972,101012 2017-10-11,70972,101130 2017-10-12,70972,101307 2017-10-13,70972,101736 2017-10-16,70972,101771 2017-10-17,70972,101554 2017-10-18,70972,101810 2017-10-19,70972,101731 2017-10-20,70972,102270 2017-10-23,70972,101583 2017-10-24,70972,101791 2017-10-25,70972,101197 2017-10-26,70972,101555 2017-10-27,70972,102198 2017-10-30,70972,102216 2017-10-31,70972,102223 2017-11-01,70972,102229 2017-11-02,70972,102235 2017-11-03,70972,102242 2017-11-06,70972,102263 2017-11-07,70972,102269 2017-11-08,70972,102276 2017-11-09,70972,102282 2017-11-10,70972,102289 2017-11-13,70972,102309 2017-11-14,70972,102316 2017-11-15,70972,102322 2017-11-16,70972,102962 2017-11-17,70972,102991 2017-11-20,70972,103509 2017-11-21,70972,104410 2017-11-22,70972,104370 2017-11-24,70972,104558 2017-11-27,70972,104146 2017-11-28,70972,105368 2017-11-29,70972,105505 2017-11-30,70972,105905 2017-12-01,70972,105912 2017-12-04,70972,105560 2017-12-05,70972,104754 2017-12-06,70972,104293 2017-12-07,70972,105126 2017-12-08,70972,105477 2017-12-11,70972,105505 2017-12-12,70972,105274 2017-12-13,70972,105457 2017-12-14,70972,104599 2017-12-15,70972,105810 2017-12-18,70972,106932 2017-12-19,70972,106318 2017-12-20,70972,106486 2017-12-21,70972,106918 2017-12-22,70972,106872 2017-12-26,70972,106975 2017-12-27,70972,107357 2017-12-28,70972,107485 2017-12-29,70972,107881 2018-01-02,70972,107896 2018-01-03,70972,107903 2018-01-04,70972,108079 2018-01-05,70972,108485 2018-01-08,70972,108804 2018-01-09,70972,108735 2018-01-10,70972,108576 2018-01-11,70972,110168 2018-01-12,70972,110487 2018-01-16,70972,109411 2018-01-17,70972,110327 2018-01-18,70972,109861 2018-01-19,70972,110409 2018-01-22,70972,110827 2018-01-23,70972,111629 2018-01-24,70972,112006 2018-01-25,70972,111337 2018-01-26,70972,112061 2018-01-29,70972,112082 2018-01-30,70972,112090 2018-01-31,70972,112098 2018-02-01,70972,112104 2018-02-02,70972,109950 2018-02-05,70972,106129 2018-02-06,70972,107172 2018-02-07,70972,107193 2018-02-08,70972,103733 2018-02-09,70972,104711 2018-02-12,70972,105855 2018-02-13,70972,106239 2018-02-14,70972,108169 2018-02-15,70972,109010 2018-02-16,70972,109345 2018-02-20,70972,108813 2018-02-21,70972,107885 2018-02-22,70972,108467 2018-02-23,70972,108867 2018-02-26,70972,110145 2018-02-27,70972,109167 2018-02-28,70972,107546 2018-03-01,70972,107553 2018-03-02,70972,107562 2018-03-05,70972,107588 2018-03-06,70972,107596 2018-03-07,70972,107604 2018-03-08,70972,107613 2018-03-09,70972,107621 2018-03-12,70972,107647 2018-03-13,70972,106968 2018-03-14,70972,106384 2018-03-15,70972,106309 2018-03-16,70972,106492 2018-03-19,70972,104982 2018-03-20,70972,105138 2018-03-21,70972,104955 2018-03-22,70972,102315 2018-03-23,70972,100175 2018-03-26,70972,102892 2018-03-27,70972,101115 2018-03-28,70972,100837 2018-03-29,70972,102230 2018-04-02,70972,99944 2018-04-03,70972,101211 2018-04-04,70972,102390 2018-04-05,70972,102237 2018-04-06,70972,102528 2018-04-09,70972,102529 2018-04-10,70972,104384 2018-04-11,70972,104396 2018-04-12,70972,105011 2018-04-13,70972,104526 2018-04-16,70972,105462 2018-04-17,70972,106605 2018-04-18,70972,106952 2018-04-19,70972,106358 2018-04-20,70972,105740 2018-04-23,70972,105623 2018-04-24,70972,104775 2018-04-25,70972,104571 2018-04-26,70972,105169 2018-04-27,70972,104965 2018-04-30,70972,104989 2018-05-01,70972,104997 2018-05-02,70972,105005 2018-05-03,70972,105013 2018-05-04,70972,105021 2018-05-07,70972,105047 2018-05-08,70972,105055 2018-05-09,70972,105063 2018-05-10,70972,105071 2018-05-11,70972,105079 2018-05-14,70972,105104 2018-05-15,70972,105112 2018-05-16,70972,105120 2018-05-17,70972,105129 2018-05-18,70972,105137 2018-05-21,70972,105162 2018-05-22,70972,105170 2018-05-23,70972,105337 2018-05-24,70972,105370 2018-05-25,70972,105267 2018-05-29,70972,104914 2018-05-30,70972,106338 2018-05-31,70972,105517 2018-06-01,70972,106417 2018-06-04,70972,107015 2018-06-05,70972,107511 2018-06-06,70972,108410 2018-06-07,70972,108066 2018-06-08,70972,107498 2018-06-11,70972,108215 2018-06-12,70972,107996 2018-06-13,70972,107999 2018-06-14,70972,108478 2018-06-15,70972,108430 2018-06-18,70972,108852 2018-06-19,70972,108610 2018-06-20,70972,109348 2018-06-21,70972,108232 2018-06-22,70972,108211 2018-06-25,70972,106371 2018-06-26,70972,106858 2018-06-27,70972,105302 2018-06-28,70972,105823 2018-06-29,70972,105842 2018-07-02,70972,105859 2018-07-03,70972,105867 2018-07-05,70972,105884 2018-07-06,70972,106708 2018-07-09,70972,107497 2018-07-10,70972,107508 2018-07-11,70972,106267 2018-07-12,70972,106518 2018-07-13,70972,106873 2018-07-16,70972,106856 2018-07-17,70972,106871 2018-07-18,70972,107145 2018-07-19,70972,106776 2018-07-20,70972,107547 2018-07-23,70972,107309 2018-07-24,70972,108193 2018-07-25,70972,108629 2018-07-26,70972,108489 2018-07-27,70972,108989 2018-07-30,70972,108993 2018-07-31,70972,108707 2018-08-01,70972,108378 2018-08-02,70972,107130 2018-08-03,70972,107414 2018-08-06,70972,107047 2018-08-07,70972,107944 2018-08-08,70972,107926 2018-08-09,70972,107824 2018-08-10,70972,105849 2018-08-13,70972,104920 2018-08-14,70972,105075 2018-08-15,70972,103722 2018-08-16,70972,104405 2018-08-17,70972,104693 2018-08-20,70972,105262 2018-08-21,70972,105780 2018-08-22,70972,106373 2018-08-23,70972,105799 2018-08-24,70972,106456 2018-08-27,70972,107285 2018-08-28,70972,107315 2018-08-29,70972,107936 2018-08-30,70972,107475 2018-08-31,70972,107501 2018-09-04,70972,107333 2018-09-05,70972,107033 2018-09-06,70972,106450 2018-09-07,70972,106253 2018-09-10,70972,106643 2018-09-11,70972,106832 2018-09-12,70972,106804 2018-09-13,70972,106962 2018-09-14,70972,107365 2018-09-17,70972,106180 2018-09-18,70972,106647 2018-09-19,70972,106193 2018-09-20,70972,107064 2018-09-21,70972,107776 2018-09-24,70972,107478 2018-09-25,70972,107904 2018-09-26,70972,108085 2018-09-27,70972,107527 2018-09-28,70972,107553 2018-10-01,70972,107562 2018-10-02,70972,107570 2018-10-03,70972,107370 2018-10-04,70972,106528 2018-10-05,70972,105735 2018-10-09,70972,104431 2018-10-10,70972,102545 2018-10-11,70972,101621 2018-10-12,70972,101592 2018-10-15,70972,101843 2018-10-16,70972,104468 2018-10-17,70972,104089 2018-10-18,70972,102317 2018-10-19,70972,101290 2018-10-22,70972,100951 2018-10-23,70972,100196 2018-10-24,70972,96588 2018-10-25,70972,98494 2018-10-26,70972,97262 2018-10-29,70972,96627 2018-10-30,70972,96634 2018-10-31,70972,96642 2018-11-01,70972,96650 2018-11-02,70972,96659 2018-11-05,70972,96684 2018-11-06,70972,96692 2018-11-07,70972,96700 2018-11-08,70972,96709 2018-11-09,70972,96717 2018-11-13,70972,96751 2018-11-14,70972,96759 2018-11-15,70972,96767 2018-11-16,70972,97073 2018-11-19,70972,97083 2018-11-20,70972,95542 2018-11-21,70972,96783 2018-11-23,70972,96759 2018-11-26,70972,98192 2018-11-27,70972,97341 2018-11-28,70972,99696 2018-11-29,70972,99530 2018-11-30,70972,100224 2018-12-03,70972,100249 2018-12-04,70972,96402 2018-12-06,70972,96453 2018-12-07,70972,94346 2018-12-10,70972,94033 2018-12-11,70972,93769 2018-12-12,70972,94588 2018-12-13,70972,93460 2018-12-14,70972,92149 2018-12-17,70972,89880 2018-12-18,70972,89857 2018-12-19,70972,88319 2018-12-20,70972,86783 2018-12-21,70972,84753 2018-12-24,70972,82919 2018-12-26,70972,84619 2018-12-27,70972,84326 2018-12-28,70972,85014 2018-12-31,70972,85381 2019-01-02,70972,85395 2019-01-03,70972,85402 2019-01-04,70972,88492 2019-01-07,70972,90005 2019-01-08,70972,91332 2019-01-09,70972,92143 2019-01-10,70972,92678 2019-01-11,70972,92785 2019-01-14,70972,92050 2019-01-15,70972,92862 2019-01-16,70972,93498 2019-01-17,70972,94305 2019-01-18,70972,95389 2019-01-22,70972,93881 2019-01-23,70972,93689 2019-01-24,70972,94361 2019-01-25,70972,95315 2019-01-28,70972,94877 2019-01-29,70972,94884 2019-01-30,70972,94891 2019-01-31,70972,94898 2019-02-01,70972,94904 2019-02-04,70972,95785 2019-02-05,70972,96111 2019-02-06,70972,95933 2019-02-07,70972,95300 2019-02-08,70972,95418 2019-02-11,70972,95969 2019-02-12,70972,97129 2019-02-13,70972,97400 2019-02-14,70972,97446 2019-02-15,70972,98791 2019-02-19,70972,99009 2019-02-20,70972,99648 2019-02-21,70972,99535 2019-02-22,70972,99659 2019-02-25,70972,100068 2019-02-26,70972,100230 2019-02-27,70972,100224 2019-02-28,70972,99977 2019-03-01,70972,99983 2019-03-04,70972,100006 2019-03-05,70972,100014 2019-03-06,70972,100021 2019-03-07,70972,100029 2019-03-08,70972,100036 2019-03-11,70972,100059 2019-03-12,70972,100067 2019-03-13,70972,100770 2019-03-14,70972,100716 2019-03-15,70972,101223 2019-03-18,70972,101599 2019-03-19,70972,101590 2019-03-20,70972,101295 2019-03-21,70972,102405 2019-03-22,70972,100471 2019-03-25,70972,100393 2019-03-26,70972,101114 2019-03-27,70972,100645 2019-03-28,70972,101022 2019-03-29,70972,101707 2019-04-01,70972,102884 2019-04-02,70972,102889 2019-04-03,70972,103112 2019-04-04,70972,103173 2019-04-05,70972,103271 2019-04-08,70972,103210 2019-04-09,70972,102173 2019-04-10,70972,103322 2019-04-11,70972,103378 2019-04-12,70972,103931 2019-04-15,70972,103684 2019-04-16,70972,103744 2019-04-17,70972,102754 2019-04-18,70972,102796 2019-04-22,70972,102611 2019-04-23,70972,104054 2019-04-24,70972,104152 2019-04-25,70972,103467 2019-04-26,70972,104386 2019-04-29,70972,104659 2019-04-30,70972,104666 2019-05-01,70972,104673 2019-05-02,70972,104680 2019-05-03,70972,104687 2019-05-06,70972,104709 2019-05-07,70972,104716 2019-05-08,70972,104723 2019-05-09,70972,104730 2019-05-10,70972,104738 2019-05-13,70972,104759 2019-05-14,70972,104766 2019-05-15,70972,104774 2019-05-16,70972,104781 2019-05-17,70972,104788 2019-05-20,70972,104810 2019-05-21,70972,104817 2019-05-22,70972,104824 2019-05-23,70972,102958 2019-05-24,70972,103579 2019-05-28,70972,102871 2019-05-29,70972,102063 2019-05-30,70972,101946 2019-05-31,70972,100858 2019-06-03,70972,100876 2019-06-04,70972,103476 2019-06-05,70972,103825 2019-06-06,70972,103927 2019-06-07,70972,104688 2019-06-10,70972,104971 2019-06-11,70972,105692 2019-06-12,70972,105315 2019-06-13,70972,104919 2019-06-14,70972,104175 2019-06-17,70972,104614 2019-06-18,70972,105769 2019-06-19,70972,106240 2019-06-20,70972,106858 2019-06-21,70972,106071 2019-06-24,70972,105014 2019-06-25,70972,104168 2019-06-26,70972,103939 2019-06-27,70972,105533 2019-06-28,70972,106781 2019-07-01,70972,106787 2019-07-02,70972,106793 2019-07-03,70972,106800 2019-07-05,70972,106072 2019-07-08,70972,105565 2019-07-09,70972,105057 2019-07-10,70972,105244 2019-07-11,70972,105399 2019-07-12,70972,105500 2019-07-15,70972,105674 2019-07-16,70972,105481 2019-07-17,70972,105286 2019-07-18,70972,105442 2019-07-19,70972,105348 2019-07-22,70972,105231 2019-07-23,70972,105583 2019-07-24,70972,105720 2019-07-25,70972,105373 2019-07-26,70972,105143 2019-07-29,70972,105096 2019-07-30,70972,104349 2019-07-31,70972,103324 2019-08-01,70972,103339 2019-08-02,70972,102366 2019-08-05,70972,100019 2019-08-06,70972,99996 2019-08-07,70972,100487 2019-08-08,70972,101517 2019-08-09,70972,101199 2019-08-12,70972,100495 2019-08-13,70972,100624 2019-08-14,70972,98701 2019-08-15,70972,98939 2019-08-16,70972,99737 2019-08-19,70972,100684 2019-08-20,70972,100511 2019-08-21,70972,101074 2019-08-22,70972,100723 2019-08-23,70972,99818 2019-08-26,70972,100926 2019-08-27,70972,100602 2019-08-28,70972,101265 2019-08-29,70972,102567 2019-08-30,70972,102646 2019-09-03,70972,101944 2019-09-04,70972,103060 2019-09-05,70972,104562 2019-09-06,70972,104328 2019-09-09,70972,104668 2019-09-10,70972,105227 2019-09-11,70972,106760 2019-09-12,70972,106789 2019-09-13,70972,106706 2019-09-16,70972,107196 2019-09-17,70972,107183 2019-09-18,70972,106717 2019-09-19,70972,106525 2019-09-20,70972,106471 2019-09-23,70972,105994 2019-09-24,70972,106093 2019-09-25,70972,105215 2019-09-26,70972,105536 2019-09-27,70972,105772 2019-09-30,70972,105787 2019-10-01,70972,105791 2019-10-02,70972,105796 2019-10-03,70972,105649 2019-10-04,70972,106104 2019-10-07,70972,106695 2019-10-08,70972,105929 2019-10-09,70972,106040 2019-10-10,70972,106596 2019-10-11,70972,108556 2019-10-15,70972,109320 2019-10-16,70972,108904 2019-10-17,70972,109783 2019-10-18,70972,109292 2019-10-21,70972,110103 2019-10-22,70972,109706 2019-10-23,70972,109885 2019-10-24,70972,110366 2019-10-25,70972,111063 2019-10-28,70972,111789 2019-10-29,70972,111871 2019-10-30,70972,111876 2019-10-31,70972,111881 2019-11-01,70972,111886 2019-11-04,70972,111902 2019-11-05,70972,111908 2019-11-06,70972,111912 2019-11-07,70972,111918 2019-11-08,70972,111923 2019-11-12,70972,111945 2019-11-13,70972,111950 2019-11-14,70972,111955 2019-11-15,70972,112817 2019-11-18,70972,113139 2019-11-19,70972,113084 2019-11-20,70972,112938 2019-11-21,70972,112397 2019-11-22,70972,112683 2019-11-25,70972,114417 2019-11-26,70972,114770 2019-11-27,70972,115428 2019-11-29,70972,114678 2019-12-02,70972,114688 2019-12-03,70972,114315 2019-12-04,70972,114878 2019-12-05,70972,114861 2019-12-06,70972,115880 2019-12-09,70972,115482 2019-12-10,70972,115418 2019-12-11,70972,115460 2019-12-12,70972,116228 2019-12-13,70972,115949 2019-12-16,70972,116904 2019-12-17,70972,117142 2019-12-18,70972,117346 2019-12-19,70972,117920 2019-12-20,70972,118452 2019-12-23,70972,118515 2019-12-24,70972,118702 2019-12-26,70972,118778 2019-12-27,70972,119507 2019-12-30,70972,119120 2019-12-31,70972,119127 2020-01-02,70972,119138 2020-01-03,70972,119145 2020-01-06,70972,119408 2020-01-07,70972,119226 2020-01-08,70972,119648 2020-01-09,70972,120026 2020-01-10,70972,119693 2020-01-13,70972,120761 2020-01-14,70972,121125 2020-01-15,70972,121392 2020-01-16,70972,122747 2020-01-17,70972,122499 2020-01-21,70972,121998 2020-01-22,70972,122141 2020-01-23,70972,122254 2020-01-24,70972,122760 2020-01-27,70972,119829 2020-01-28,70972,120630 2020-01-29,70972,120637 2020-01-30,70972,120643 2020-01-31,70972,120650 2020-02-03,70972,120669 2020-02-04,70972,122839 2020-02-05,70972,123370 2020-02-06,70972,123187 2020-02-07,70972,122124 2020-02-10,70972,123024 2020-02-11,70972,123838 2020-02-12,70972,124592 2020-02-13,70972,125033 2020-02-14,70972,125133 2020-02-18,70972,124229 2020-02-19,70972,124516 2020-02-20,70972,123644 2020-02-21,70972,123589 2020-02-24,70972,118690 2020-02-25,70972,116736 2020-02-26,70972,116883 2020-02-27,70972,113502 2020-02-28,70972,112650 2020-03-02,70972,112659 2020-03-03,70972,112664 2020-03-04,70972,112667 2020-03-05,70972,112671 2020-03-06,70972,112675 2020-03-09,70972,112686 2020-03-10,70972,112690 2020-03-11,70972,112694 2020-03-12,70972,101992 2020-03-13,70972,111485 2020-03-16,70972,98137 2020-03-17,70972,103983 2020-03-18,70972,98622 2020-03-19,70972,99073 2020-03-20,70972,94794 2020-03-23,70972,92017 2020-03-24,70972,100667 2020-03-25,70972,101829 2020-03-26,70972,108178 2020-03-27,70972,104535 2020-03-30,70972,108058 2020-03-31,70972,106338 2020-04-01,70972,101637 2020-04-02,70972,103984 2020-04-03,70972,102427 2020-04-06,70972,102269 2020-04-07,70972,102299 2020-04-08,70972,102392 2020-04-09,70972,106211 2020-04-13,70972,103962 2020-04-14,70972,106571 2020-04-15,70972,103123 2020-04-16,70972,102983 2020-04-17,70972,107104 2020-04-20,70972,105754 2020-04-21,70972,102564 2020-04-22,70972,104497 2020-04-23,70972,105280 2020-04-24,70972,106901 2020-04-27,70972,110943 2020-04-28,70972,111525 2020-04-29,70972,116371 2020-04-30,70972,116373 2020-05-01,70972,116376 2020-05-04,70972,116383 2020-05-05,70972,116385 2020-05-06,70972,116387 2020-05-07,70972,116390 2020-05-08,70972,116392 2020-05-11,70972,116399 2020-05-12,70972,116401 2020-05-13,70972,116403 2020-05-14,70972,116405 2020-05-15,70972,116407 2020-05-18,70972,116414 2020-05-19,70972,116416 2020-05-20,70972,116418 2020-05-21,70972,116421 2020-05-22,70972,116423 2020-05-26,70972,119168 2020-05-27,70972,121792 2020-05-28,70972,120164 2020-05-29,70972,120567 2020-06-01,70972,122239 2020-06-02,70972,123341 2020-06-03,70972,126152 2020-06-04,70972,125792 2020-06-05,70972,129303 2020-06-08,70972,130598 2020-06-09,70972,129725 2020-06-10,70972,129515 2020-06-11,70972,122657 2020-06-12,70972,125052 2020-06-15,70972,127664 2020-06-16,70972,130155 2020-06-17,70972,128896 2020-06-18,70972,129154 2020-06-19,70972,128634 2020-06-22,70972,129452 2020-06-23,70972,129756 2020-06-24,70972,125562 2020-06-25,70972,127586 2020-06-26,70972,124676 2020-06-29,70972,127207 2020-06-30,70972,129284 2020-07-01,70972,129287 2020-07-02,70972,129289 2020-07-06,70972,129299 2020-07-07,70972,127588 2020-07-08,70972,127725 2020-07-09,70972,126992 2020-07-10,70972,127501 2020-07-13,70972,127816 2020-07-14,70972,129351 2020-07-15,70972,131118 2020-07-16,70972,130317 2020-07-17,70972,130304 2020-07-20,70972,131010 2020-07-21,70972,132270 2020-07-22,70972,131790 2020-07-23,70972,130969 2020-07-24,70972,130839 2020-07-27,70972,131992 2020-07-28,70972,131882 2020-07-29,70972,131742 2020-07-30,70972,129880 2020-07-31,70972,128079 2020-08-03,70972,129427 2020-08-04,70972,130557 2020-08-05,70972,131976 2020-08-06,70972,131080 2020-08-07,70972,130577 2020-08-10,70972,130889 2020-08-11,70972,132026 2020-08-12,70972,134600 2020-08-13,70972,134700 2020-08-14,70972,133785 2020-08-17,70972,134172 2020-08-18,70972,134392 2020-08-19,70972,133878 2020-08-20,70972,132872 2020-08-21,70972,132441 2020-08-24,70972,134258 2020-08-25,70972,134289 2020-08-26,70972,135660 2020-08-27,70972,135895 2020-08-28,70972,136823 2020-08-31,70972,136538 2020-09-01,70972,137569 2020-09-02,70972,139697 2020-09-03,70972,134410 2020-09-04,70972,133213 2020-09-08,70972,128731 2020-09-09,70972,131262 2020-09-10,70972,129837 2020-09-11,70972,129272 2020-09-14,70972,133147 2020-09-15,70972,134164 2020-09-16,70972,134571 2020-09-17,70972,133316 2020-09-18,70972,132958 2020-09-21,70972,129129 2020-09-22,70972,128737 2020-09-23,70972,128030 2020-09-24,70972,127333 2020-09-25,70972,127351 2020-09-28,70972,129792 2020-09-29,70972,130183 2020-09-30,70972,130185 2020-10-01,70972,130187 2020-10-02,70972,130190 2020-10-05,70972,132231 2020-10-06,70972,131527 2020-10-07,70972,132252 2020-10-08,70972,133122 2020-10-09,70972,134076 2020-10-13,70972,133905 2020-10-14,70972,133950 2020-10-15,70972,134480 2020-10-16,70972,133973 2020-10-19,70972,132574 2020-10-20,70972,132460 2020-10-21,70972,131339 2020-10-22,70972,132897 2020-10-23,70972,133677 2020-10-26,70972,131019 2020-10-27,70972,130322 2020-10-28,70972,126731 2020-10-29,70972,126733 2020-10-30,70972,126738 2020-11-02,70972,126743 2020-11-03,70972,126746 2020-11-04,70972,126749 2020-11-05,70972,126752 2020-11-06,70972,126754 2020-11-09,70972,126763 2020-11-10,70972,126766 2020-11-12,70972,126772 2020-11-13,70972,126775 2020-11-16,70972,126784 2020-11-17,70972,127177 2020-11-18,70972,126719 2020-11-19,70972,128305 2020-11-20,70972,128430 2020-11-23,70972,130717 2020-11-24,70972,132493 2020-11-25,70972,132945 2020-11-27,70972,134120 2020-11-30,70972,132654 2020-12-01,70972,132657 2020-12-02,70972,132407 2020-12-03,70972,133705 2020-12-04,70972,136047 2020-12-07,70972,136537 2020-12-08,70972,137863 2020-12-09,70972,135717 2020-12-10,70972,137584 2020-12-11,70972,136995 2020-12-14,70972,137386 2020-12-15,70972,139641 2020-12-16,70972,139503 2020-12-17,70972,141731 2020-12-18,70972,142067 2020-12-21,70972,142283 2020-12-22,70972,143802 2020-12-23,70972,144137 2020-12-24,70972,143856 2020-12-28,70972,144940 2020-12-29,70972,146698 2020-12-30,70972,146701 2020-12-31,70972,146705 2021-01-04,70972,146719 2021-01-05,70972,146722 2021-01-06,70972,149844 2021-01-07,70972,153230 2021-01-08,70972,153327 2021-01-11,70972,153329 2021-01-12,70972,155638 2021-01-13,70972,154848 2021-01-14,70972,156404 2021-01-15,70972,154582 2021-01-19,70972,156238 2021-01-20,70972,157463 2021-01-21,70972,156502 2021-01-22,70972,155785 2021-01-25,70972,154876 2021-01-26,70972,155419 2021-01-27,70972,155423 2021-01-28,70972,155425 2021-01-29,70972,155437 2021-02-01,70972,155440 2021-02-02,70972,158211 2021-02-03,70972,158599 2021-02-04,70972,161331 2021-02-05,70972,163442 2021-02-08,70972,166410 2021-02-09,70972,167211 2021-02-10,70972,167062 2021-02-11,70972,167903 2021-02-12,70972,168743 2021-02-16,70972,171011 2021-02-17,70972,169250 2021-02-18,70972,168436 2021-02-19,70972,169238 2021-02-22,70972,169328 2021-02-23,70972,169373 2021-02-24,70972,169436 2021-02-25,70972,167105 2021-02-26,70972,164520 2021-03-01,70972,164525 2021-03-02,70972,164531 2021-03-03,70972,164537 2021-03-04,70972,164543 2021-03-05,70972,164549 2021-03-08,70972,164568 2021-03-09,70972,164574 2021-03-10,70972,164580 2021-03-11,70972,166303 2021-03-12,70972,166514 2021-03-15,70972,167603 2021-03-16,70972,167344 2021-03-17,70972,167827 2021-03-18,70972,165358 2021-03-19,70972,165273 2021-03-22,70972,166435 2021-03-23,70972,165165 2021-03-24,70972,164271 2021-03-25,70972,165138 2021-03-26,70972,167885 2021-03-29,70972,167737 2021-03-30,70972,167227 2021-03-31,70972,167846 2021-04-01,70972,169830 2021-04-05,70972,172304 2021-04-06,70972,172145 2021-04-07,70972,171950 2021-04-08,70972,172349 2021-04-09,70972,172160 2021-04-12,70972,172079 2021-04-13,70972,172952 2021-04-14,70972,173052 2021-04-15,70972,174643 2021-04-16,70972,174572 2021-04-19,70972,172388 2021-04-20,70972,169684 2021-04-21,70972,172788 2021-04-22,70972,172560 2021-04-23,70972,175625 2021-04-26,70972,177709 2021-04-27,70972,177782 2021-04-28,70972,177672 2021-04-29,70972,176747 2021-04-30,70972,176755 2021-05-03,70972,176778 2021-05-04,70972,176786 2021-05-05,70972,176792 2021-05-06,70972,176800 2021-05-07,70972,176806 2021-05-10,70972,176828 2021-05-11,70972,176835 2021-05-12,70972,176842 2021-05-13,70972,176849 2021-05-14,70972,176856 2021-05-17,70972,176877 2021-05-18,70972,176885 2021-05-19,70972,176891 2021-05-20,70972,176899 2021-05-21,70972,176906 2021-05-24,70972,176927 2021-05-25,70972,175872 2021-05-26,70972,178340 2021-05-27,70972,179658 2021-05-28,70972,179836 2021-06-01,70972,180880 2021-06-02,70972,180912 2021-06-03,70972,179111 2021-06-04,70972,180428 2021-06-07,70972,182411 2021-06-08,70972,182459 2021-06-09,70972,182262 2021-06-10,70972,182290 2021-06-11,70972,182329 2021-06-14,70972,181989 2021-06-15,70972,180889 2021-06-16,70972,180488 2021-06-17,70972,179993 2021-06-18,70972,177686 2021-06-21,70972,180364 2021-06-22,70972,181508 2021-06-23,70972,182167 2021-06-24,70972,184073 2021-06-25,70972,184894 2021-06-28,70972,184526 2021-06-29,70972,184231 2021-06-30,70972,183681 2021-07-01,70972,183688 2021-07-02,70972,183696 2021-07-06,70972,183726 2021-07-07,70972,184040 2021-07-08,70972,182435 2021-07-09,70972,184984 2021-07-12,70972,185596 2021-07-13,70972,185485 2021-07-14,70972,185314 2021-07-15,70972,183583 2021-07-16,70972,182846 2021-07-19,70972,179524 2021-07-20,70972,179974 2021-07-21,70972,182592 2021-07-22,70972,182516 2021-07-23,70972,184204 2021-07-26,70972,184080 2021-07-27,70972,183918 2021-07-28,70972,184718 2021-07-29,70972,185989 2021-07-30,70972,184338 2021-08-02,70972,185611 2021-08-03,70972,186514 2021-08-04,70972,186742 2021-08-05,70972,187332 2021-08-06,70972,186254 2021-08-09,70972,186324 2021-08-10,70972,186536 2021-08-11,70972,187749 2021-08-12,70972,187837 2021-08-13,70972,189149 2021-08-16,70972,187873 2021-08-17,70972,186607 2021-08-18,70972,185700 2021-08-19,70972,183721 2021-08-20,70972,183585 2021-08-23,70972,186055 2021-08-24,70972,186871 2021-08-25,70972,187288 2021-08-26,70972,186204 2021-08-27,70972,187849 2021-08-30,70972,188670 2021-08-31,70972,188437 2021-09-01,70972,188509 2021-09-02,70972,189074 2021-09-03,70972,188820 2021-09-07,70972,187182 2021-09-08,70972,185530 2021-09-09,70972,185550 2021-09-10,70972,183966 2021-09-13,70972,184302 2021-09-14,70972,182476 2021-09-15,70972,184184 2021-09-16,70972,184615 2021-09-17,70972,184443 2021-09-20,70972,180398 2021-09-21,70972,182312 2021-09-22,70972,183056 2021-09-23,70972,184377 2021-09-24,70972,183477 2021-09-27,70972,183209 2021-09-28,70972,179929 2021-09-29,70972,179135 2021-09-30,70972,179142 2021-10-01,70972,179148 2021-10-04,70972,179171 2021-10-05,70972,179347 2021-10-06,70972,178549 2021-10-07,70972,179680 2021-10-08,70972,179965 2021-10-12,70972,179586 2021-10-13,70972,180555 2021-10-14,70972,182433 2021-10-15,70972,182298 2021-10-18,70972,183040 2021-10-19,70972,183911 2021-10-20,70972,184749 2021-10-21,70972,185834 2021-10-22,70972,184801 2021-10-25,70972,186128 2021-10-26,70972,185109 2021-10-27,70972,181677 2021-10-28,70972,181684 2021-10-29,70972,181707 2021-11-01,70972,181714 2021-11-02,70972,181723 2021-11-03,70972,181730 2021-11-04,70972,181738 2021-11-05,70972,181747 2021-11-08,70972,181771 2021-11-09,70972,181778 2021-11-10,70972,181787 2021-11-12,70972,181802 2021-11-15,70972,181827 2021-11-16,70972,181835 2021-11-17,70972,181146 2021-11-18,70972,179865 2021-11-19,70972,178458 2021-11-22,70972,176065 2021-11-23,70972,175157 2021-11-24,70972,176115 2021-11-26,70972,171818 2021-11-29,70972,172084 2021-11-30,70972,167971 2021-12-01,70972,167978 2021-12-02,70972,172140 2021-12-03,70972,168207 2021-12-06,70972,170652 2021-12-07,70972,175005 2021-12-08,70972,176944 2021-12-09,70972,172914 2021-12-10,70972,172050 2021-12-13,70972,169960 2021-12-14,70972,168269 2021-12-15,70972,170757 2021-12-16,70972,167343 2021-12-17,70972,168987 2021-12-20,70972,166197 2021-12-21,70972,171381 2021-12-22,70972,172640 2021-12-23,70972,174059 2021-12-27,70972,175298 2021-12-28,70972,175506 2021-12-29,70972,175847 2021-12-30,70972,175855 2021-12-31,70972,175861 2022-01-03,70972,175883 2022-01-04,70972,175890 2022-01-05,70972,169722 2022-01-06,70972,170436 2022-01-07,70972,168837 2022-01-10,70972,168508 2022-01-11,70972,170991 2022-01-12,70972,170050 2022-01-13,70972,167182 2022-01-14,70972,166895 2022-01-18,70972,162247 2022-01-19,70972,160235 2022-01-20,70972,157871 2022-01-21,70972,156191 2022-01-24,70972,154181 2022-01-25,70972,152534 2022-01-26,70972,152945 2022-01-27,70972,152951 2022-01-28,70972,152959 2022-01-31,70972,152979 2022-02-01,70972,152985 2022-02-02,70972,151369 2022-02-03,70972,147441 2022-02-04,70972,149630 2022-02-07,70972,150126 2022-02-08,70972,152308 2022-02-09,70972,155953 2022-02-10,70972,153753 2022-02-11,70972,151017 2022-02-14,70972,150261 2022-02-15,70972,152543 2022-02-16,70972,152720 2022-02-17,70972,151204 2022-02-18,70972,150714 2022-02-22,70972,148596 2022-02-23,70972,147479 2022-02-24,70972,144690 2022-02-25,70972,148349 2022-02-28,70972,147063 2022-03-01,70972,147071 2022-03-02,70972,147079 2022-03-03,70972,147086 2022-03-04,70972,147094 2022-03-07,70972,147118 2022-03-08,70972,147126 2022-03-09,70972,147134 2022-03-10,70972,147142 2022-03-11,70972,145243 2022-03-14,70972,144195 2022-03-15,70972,147287 2022-03-16,70972,150588 2022-03-17,70972,152458 2022-03-18,70972,154239 2022-03-21,70972,154180 2022-03-22,70972,155924 2022-03-23,70972,154018 2022-03-24,70972,156241 2022-03-25,70972,157034 2022-03-28,70972,158156 2022-03-29,70972,160095 2022-03-30,70972,159103 2022-03-31,70972,156624 2022-04-01,70972,157156 2022-04-04,70972,158428 2022-04-05,70972,156466 2022-04-06,70972,155997 2022-04-07,70972,155727 2022-04-08,70972,154910 2022-04-11,70972,153922 2022-04-12,70972,153839 2022-04-13,70972,157255 2022-04-14,70972,155334 2022-04-18,70972,153816 2022-04-19,70972,157637 2022-04-20,70972,157168 2022-04-21,70972,152981 2022-04-22,70972,149149 2022-04-25,70972,150754 2022-04-26,70972,145637 2022-04-27,70972,145288 2022-04-28,70972,148293 2022-04-29,70972,148313 2022-05-02,70972,148332 2022-05-03,70972,148345 2022-05-04,70972,148356 2022-05-05,70972,148368 2022-05-06,70972,148380 2022-05-09,70972,148417 2022-05-10,70972,148428 2022-05-11,70972,148441 2022-05-12,70972,148452 2022-05-13,70972,148464 2022-05-16,70972,148500 2022-05-17,70972,148513 2022-05-18,70972,148524 2022-05-19,70972,148537 2022-05-20,70972,148548 2022-05-23,70972,148585 2022-05-24,70972,145051 2022-05-25,70972,148313 2022-05-26,70972,152019 2022-05-27,70972,156375 2022-05-31,70972,154114 2022-06-01,70972,152953 2022-06-02,70972,157527 2022-06-03,70972,155436 2022-06-06,70972,156002 2022-06-07,70972,158290 2022-06-08,70972,156309 2022-06-09,70972,152929 2022-06-10,70972,149332 2022-06-13,70972,144215 2022-06-14,70972,143763 2022-06-15,70972,146343 2022-06-16,70972,139184 2022-06-17,70972,141395 2022-06-21,70972,143689 2022-06-22,70972,143513 2022-06-23,70972,145981 2022-06-24,70972,151026 2022-06-27,70972,150863 2022-06-28,70972,147803 2022-06-29,70972,146329 2022-06-30,70972,144513 2022-07-01,70972,144525 2022-07-05,70972,144575 2022-07-06,70972,144587 2022-07-07,70972,146688 2022-07-08,70972,147101 2022-07-11,70972,144859 2022-07-12,70972,144842 2022-07-13,70972,144430 2022-07-14,70972,142651 2022-07-15,70972,144894 2022-07-18,70972,145736 2022-07-19,70972,149445 2022-07-20,70972,148773 2022-07-21,70972,150303 2022-07-22,70972,149998 2022-07-25,70972,150728 2022-07-26,70972,149072 2022-07-27,70972,151955 2022-07-28,70972,153085 2022-07-29,70972,154878 2022-08-01,70972,155281 2022-08-02,70972,152892 2022-08-03,70972,153743 2022-08-04,70972,154635 2022-08-05,70972,153462 2022-08-08,70972,153843 2022-08-09,70972,153151 2022-08-10,70972,156435 2022-08-11,70972,156458 2022-08-12,70972,157386 2022-08-15,70972,156475 2022-08-16,70972,156404 2022-08-17,70972,155214 2022-08-18,70972,154758 2022-08-19,70972,152776 2022-08-22,70972,150264 2022-08-23,70972,150259 2022-08-24,70972,150700 2022-08-25,70972,152828 2022-08-26,70972,147683 2022-08-29,70972,146705 2022-08-30,70972,145098 2022-08-31,70972,143993 2022-09-01,70972,144449 2022-09-02,70972,142909 2022-09-06,70972,141752 2022-09-07,70972,145036 2022-09-08,70972,146752 2022-09-09,70972,149923 2022-09-12,70972,151661 2022-09-13,70972,145654 2022-09-14,70972,146180 2022-09-15,70972,145140 2022-09-16,70972,142552 2022-09-19,70972,143668 2022-09-20,70972,141270 2022-09-21,70972,139316 2022-09-22,70972,138606 2022-09-23,70972,134331 2022-09-26,70972,132165 2022-09-27,70972,131756 2022-09-28,70972,134469 2022-09-29,70972,132912 2022-09-30,70972,132924 2022-10-03,70972,132962 2022-10-04,70972,132976 2022-10-05,70972,131573 2022-10-06,70972,129222 2022-10-07,70972,127136 2022-10-11,70972,125318 2022-10-12,70972,124720 2022-10-13,70972,127077 2022-10-14,70972,125263 2022-10-17,70972,129406 2022-10-18,70972,131264 2022-10-19,70972,128743 2022-10-20,70972,127532 2022-10-21,70972,129959 2022-10-24,70972,130329 2022-10-25,70972,134235 2022-10-26,70972,134231 2022-10-27,70972,134356 2022-10-28,70972,134370 2022-10-31,70972,134415 2022-11-01,70972,134430 2022-11-02,70972,134445 2022-11-03,70972,134461 2022-11-04,70972,134476 2022-11-07,70972,134524 2022-11-08,70972,134539 2022-11-09,70972,134554 2022-11-10,70972,134570 2022-11-14,70972,134634 2022-11-15,70972,134650 2022-11-16,70972,134665 2022-11-17,70972,134441 2022-11-18,70972,134981 2022-11-21,70972,133916 2022-11-22,70972,135697 2022-11-23,70972,136489 2022-11-25,70972,136864 2022-11-28,70972,134224 2022-11-29,70972,134493 2022-11-30,70972,138633 2022-12-01,70972,138649 2022-12-02,70972,138874 2022-12-05,70972,134782 2022-12-06,70972,132617 2022-12-07,70972,132268 2022-12-08,70972,133498 2022-12-09,70972,132180 2022-12-12,70972,134132 2022-12-13,70972,135288 2022-12-14,70972,134668 2022-12-15,70972,131071 2022-12-16,70972,129820 2022-12-19,70972,127765 2022-12-20,70972,128409 2022-12-21,70972,130519 2022-12-22,70972,128645 2022-12-23,70972,129087 2022-12-27,70972,129184 2022-12-28,70972,128111 2022-12-29,70972,129969 2022-12-30,70972,129996 2023-01-03,70972,130037 2023-01-04,70972,130051 2023-01-05,70972,128303 2023-01-06,70972,131000 2023-01-09,70972,131621 2023-01-10,70972,133258 2023-01-11,70972,135318 2023-01-12,70972,137065 2023-01-13,70972,137895 2023-01-17,70972,138061 2023-01-18,70972,136096 2023-01-19,70972,134461 2023-01-20,70972,135749 2023-01-23,70972,136166 2023-01-24,70972,136407 2023-01-25,70972,137061 2023-01-26,70972,137211 2023-01-27,70972,137226 2023-01-30,70972,137272 2023-01-31,70972,137286 2023-02-01,70972,137301 2023-02-02,70972,140199 2023-02-03,70972,138396 2023-02-06,70972,136691 2023-02-07,70972,138090 2023-02-08,70972,136413 2023-02-09,70972,134489 2023-02-10,70972,134151 2023-02-13,70972,135732 2023-02-14,70972,136410 2023-02-15,70972,135733 2023-02-16,70972,135486 2023-02-17,70972,135589 2023-02-21,70972,134517 2023-02-22,70972,133732 2023-02-23,70972,133926 2023-02-24,70972,131906 2023-02-27,70972,133446 2023-02-28,70972,132756 2023-03-01,70972,132769 2023-03-02,70972,132783 2023-03-03,70972,132798 2023-03-06,70972,132844 2023-03-07,70972,132859 2023-03-08,70972,132873 2023-03-09,70972,132889 2023-03-10,70972,132903 2023-03-13,70972,132688 2023-03-14,70972,134950 2023-03-15,70972,134012 2023-03-16,70972,136386 2023-03-17,70972,134884 2023-03-20,70972,136088 2023-03-21,70972,137864 2023-03-22,70972,135605 2023-03-23,70972,136020 2023-03-24,70972,136789 2023-03-27,70972,137014 2023-03-28,70972,136802 2023-03-29,70972,138750 2023-03-30,70972,139561 2023-03-31,70972,141581 2023-04-03,70972,142106 2023-04-04,70972,141295 2023-04-05,70972,140960 2023-04-06,70972,140908 2023-04-10,70972,139854 2023-04-11,70972,139984 2023-04-12,70972,138954 2023-04-13,70972,140555 2023-04-14,70972,139679 2023-04-17,70972,140941 2023-04-18,70972,140847 2023-04-19,70972,141019 2023-04-20,70972,140030 2023-04-21,70972,140056 2023-04-24,70972,139686 2023-04-25,70972,136260 2023-04-26,70972,135524 2023-04-27,70972,137400 2023-04-28,70972,137442 2023-05-01,70972,137455 2023-05-02,70972,137469 2023-05-03,70972,137482 2023-05-04,70972,137496 2023-05-05,70972,137510 2023-05-08,70972,137551 2023-05-09,70972,137565 2023-05-10,70972,137578 2023-05-11,70972,137592 2023-05-12,70972,137605 2023-05-15,70972,137646 2023-05-16,70972,137661 2023-05-17,70972,137674 2023-05-18,70972,137687 2023-05-19,70972,137702 2023-05-22,70972,137742 2023-05-23,70972,136581 2023-05-24,70972,135335 2023-05-25,70972,134650 2023-05-26,70972,136623 2023-05-30,70972,136680 2023-05-31,70972,135725 2023-06-01,70972,137149 2023-06-02,70972,141241 2023-06-05,70972,140172 2023-06-06,70972,142773 2023-06-07,70972,143761 2023-06-08,70972,145032 2023-06-09,70972,144954 2023-06-12,70972,145574 2023-06-13,70972,146916 2023-06-14,70972,146002 2023-06-15,70972,147751 2023-06-16,70972,146823 2023-06-20,70972,145865 2023-06-21,70972,145064 2023-06-22,70972,144363 2023-06-23,70972,142498 2023-06-26,70972,142835 2023-06-27,70972,145254 2023-06-28,70972,145918 2023-06-29,70972,147047 2023-06-30,70972,148017 2023-07-03,70972,148064 2023-07-05,70972,148097 2023-07-06,70972,148113 2023-07-07,70972,148920 2023-07-10,70972,149395 2023-07-11,70972,150659 2023-07-12,70972,153606 2023-07-13,70972,156277 2023-07-14,70972,155567 2023-07-17,70972,155142 2023-07-18,70972,156177 2023-07-19,70972,156011 2023-07-20,70972,155287 2023-07-21,70972,155370 2023-07-24,70972,155122 2023-07-25,70972,155725 2023-07-26,70972,155783 2023-07-27,70972,155528 2023-07-28,70972,156594 2023-07-31,70972,156565 2023-08-01,70972,155023 2023-08-02,70972,152028 2023-08-03,70972,151502 2023-08-04,70972,152013 2023-08-07,70972,152985 2023-08-08,70972,152051 2023-08-09,70972,152033 2023-08-10,70972,152956 2023-08-11,70972,151768 2023-08-14,70972,150940 2023-08-15,70972,149384 2023-08-16,70972,148182 2023-08-17,70972,147157 2023-08-18,70972,146915 2023-08-21,70972,147431 2023-08-22,70972,147456 2023-08-23,70972,148775 2023-08-24,70972,146778 2023-08-25,70972,147796 2023-08-28,70972,148723 2023-08-29,70972,150885 2023-08-30,70972,151488 2023-08-31,70972,151280 2023-09-01,70972,151559 2023-09-05,70972,150930 2023-09-06,70972,150415 2023-09-07,70972,149403 2023-09-08,70972,149321 2023-09-11,70972,149968 2023-09-12,70972,149693 2023-09-13,70972,148607 2023-09-14,70972,150105 2023-09-15,70972,148595 2023-09-18,70972,147863 2023-09-19,70972,147312 2023-09-20,70972,146242 2023-09-21,70972,143989 2023-09-22,70972,143944 2023-09-25,70972,143081 2023-09-26,70972,141438 2023-09-27,70972,141061 2023-09-28,70972,142053 2023-09-29,70972,142087 2023-10-02,70972,142120 2023-10-03,70972,142139 2023-10-04,70972,142218 2023-10-05,70972,143446 2023-10-06,70972,144918 2023-10-10,70972,147099 2023-10-11,70972,147561 2023-10-12,70972,146618 2023-10-13,70972,145109 2023-10-16,70972,147548 2023-10-17,70972,148853 2023-10-18,70972,145469 2023-10-19,70972,143349 2023-10-20,70972,141445 2023-10-23,70972,140322 2023-10-24,70972,141575 2023-10-25,70972,138564 2023-10-26,70972,138630 2023-10-27,70972,137158 2023-10-30,70972,137212 2023-10-31,70972,137230 2023-11-01,70972,137248 2023-11-02,70972,137267 2023-11-03,70972,137285 2023-11-06,70972,137342 2023-11-07,70972,137361 2023-11-08,70972,137379 2023-11-09,70972,137398 2023-11-10,70972,137416 2023-11-13,70972,137473 2023-11-14,70972,137492 2023-11-15,70972,137511 2023-11-16,70972,137256 2023-11-17,70972,139006 2023-11-20,70972,139938 2023-11-21,70972,138915 2023-11-22,70972,139829 2023-11-24,70972,140630 2023-11-27,70972,140406 2023-11-28,70972,140182 2023-11-29,70972,141465 2023-11-30,70972,142130 2023-12-01,70972,142149 2023-12-04,70972,142980 2023-12-05,70972,141313 2023-12-06,70972,141021 2023-12-07,70972,142046 2023-12-08,70972,143017 2023-12-11,70972,143648 2023-12-12,70972,143718 2023-12-13,70972,147686 2023-12-14,70972,151275 2023-12-15,70972,150309 2023-12-18,70972,150429 2023-12-19,70972,152736 2023-12-20,70972,149829 2023-12-21,70972,152284 2023-12-22,70972,153194 2023-12-26,70972,153472 2023-12-27,70972,154885 2023-12-28,70972,154609 2023-12-29,70972,154666 2024-01-02,70972,154704 2024-01-03,70972,154721 2024-01-04,70972,154696 2024-01-05,70972,154852 2024-01-08,70972,157819 2024-01-09,70972,156887 2024-01-10,70972,157262 2024-01-11,70972,156588 2024-01-12,70972,156160 2024-01-16,70972,154838 2024-01-17,70972,153651 2024-01-18,70972,154685 2024-01-19,70972,155065 2024-01-22,70972,155702 2024-01-23,70972,155150 2024-01-24,70972,156542 2024-01-25,70972,156840 2024-01-26,70972,157572 2024-01-29,70972,157624 2024-01-30,70972,157642 2024-01-31,70972,157658 2024-02-01,70972,157676 2024-02-02,70972,157848 2024-02-05,70972,155819 2024-02-06,70972,157215 2024-02-07,70972,157764 2024-02-08,70972,159810 2024-02-09,70972,161651 2024-02-12,70972,163220 2024-02-13,70972,158440 2024-02-14,70972,161902 2024-02-15,70972,163450 2024-02-16,70972,164107 2024-02-20,70972,164770 2024-02-21,70972,164806 2024-02-22,70972,166615 2024-02-23,70972,166953 2024-02-26,70972,166750 2024-02-27,70972,167026 2024-02-28,70972,166216 2024-02-29,70972,166234 2024-03-01,70972,166253 2024-03-04,70972,166313 2024-03-05,70972,166333 2024-03-06,70972,166354 2024-03-07,70972,166374 2024-03-08,70972,166394 2024-03-11,70972,166455 2024-03-12,70972,166474 2024-03-13,70972,166161 2024-03-14,70972,165726 2024-03-15,70972,164657 2024-03-18,70972,165700 2024-03-19,70972,166636 2024-03-20,70972,168141 2024-03-21,70972,168687 2024-03-22,70972,168459 2024-03-25,70972,167946 2024-03-26,70972,167475 2024-03-27,70972,168940 2024-03-28,70972,169134 2024-04-01,70972,168794 2024-04-02,70972,167577 2024-04-03,70972,167769 2024-04-04,70972,168163 2024-04-05,70972,167320 2024-04-08,70972,167162 2024-04-09,70972,167551 2024-04-10,70972,164296 2024-04-11,70972,165093 2024-04-12,70972,161926 2024-04-15,70972,159233 2024-04-16,70972,158581 2024-04-17,70972,157167
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com