Strategy 70875 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 70875 | |
2004 | 1.22 | 1.78 | -1.04 | -1.52 | 2.23 | 0.77 | -2.34 | 0.07 | 1.11 | 1.52 | 6.39 | 3.47 | 14.22 | |
2005 | -1.84 | 2.04 | -1.25 | -1.90 | 4.09 | 1.65 | 4.20 | -0.68 | 0.84 | -1.81 | 4.26 | -0.04 | 9.64 | |
2006 | 4.29 | -0.98 | 0.76 | 1.35 | -2.48 | -2.59 | 1.03 | 1.81 | 2.58 | 2.74 | 3.07 | 0.38 | 12.35 | |
2007 | 2.94 | -0.26 | 0.67 | 4.43 | 4.02 | -1.88 | -2.81 | 0.79 | 3.76 | 2.32 | -5.07 | -0.49 | 8.23 | |
2008 | -4.08 | -2.05 | -2.98 | 4.94 | 3.12 | -6.47 | -1.01 | 1.97 | -8.94 | -19.17 | -8.26 | 3.09 | -35.16 | |
2009 | -8.81 | -10.22 | 7.80 | 9.58 | 6.36 | -0.07 | 7.43 | 4.25 | 3.74 | -2.22 | 4.68 | 7.06 | 30.87 | |
2010 | -3.76 | 4.89 | 8.40 | 1.58 | -6.33 | -6.32 | 7.40 | -4.80 | 8.92 | 3.72 | 2.10 | 7.77 | 23.97 | |
2011 | 2.86 | 4.52 | 0.03 | 2.96 | 0.29 | -3.58 | -1.62 | -5.50 | -7.03 | 11.21 | 0.45 | 0.39 | 3.80 | |
2012 | 6.00 | 3.99 | 2.93 | -0.62 | -5.72 | 2.68 | 0.89 | 1.25 | 2.57 | -2.25 | 1.43 | 2.10 | 15.78 | |
2013 | 5.79 | 1.00 | 4.63 | 1.93 | 3.30 | -1.76 | 5.58 | -2.54 | 3.14 | 4.90 | 3.05 | 2.91 | 36.53 | |
2014 | -3.20 | 5.43 | 1.09 | 0.75 | 2.33 | 3.69 | -0.89 | 4.06 | -1.39 | 2.57 | 2.03 | 0.24 | 17.63 | |
2015 | -1.23 | 6.05 | 0.05 | 0.96 | 1.46 | -0.82 | 2.88 | -6.18 | -2.47 | 8.54 | 1.52 | -3.66 | 6.39 | |
2016 | -4.98 | 0.50 | 7.17 | 0.39 | 2.63 | 0.94 | 3.86 | 0.07 | 0.02 | -1.87 | 7.00 | 1.80 | 18.27 | |
2017 | 2.42 | 2.45 | -0.32 | 1.03 | 0.60 | 1.14 | 1.94 | 0.27 | 2.06 | 2.74 | 4.27 | 0.44 | 20.68 | |
2018 | 4.37 | -3.79 | 0.41 | 0.38 | 3.41 | 2.39 | 3.95 | 3.32 | 0.57 | -8.12 | 2.25 | -10.76 | -2.95 | |
2019 | 8.45 | 4.98 | -0.47 | 4.05 | -6.55 | 6.46 | 2.02 | -2.10 | 1.87 | 2.29 | 4.53 | 2.30 | 30.53 | |
2020 | -0.21 | -8.01 | -27.60 | 12.81 | 5.29 | 3.44 | 5.28 | 8.11 | -3.80 | -0.08 | 17.31 | 10.67 | 15.99 | |
2021 | -1.03 | 5.21 | 3.96 | 5.33 | 2.15 | 3.36 | 2.23 | 3.08 | -4.65 | 6.48 | -5.86 | 0.90 | 22.34 | |
2022 | -5.49 | 0.03 | 1.71 | -8.72 | -0.11 | -9.19 | 8.73 | -3.78 | -9.21 | 9.05 | 3.99 | -7.10 | -20.32 | |
2023 | 7.72 | -1.63 | -3.31 | 1.56 | -0.78 | 8.24 | 4.06 | -1.72 | -4.77 | -4.14 | 12.61 | 11.64 | 31.15 | |
2024 | 1.57 | 6.03 | 1.07 | 8.85 | ||||||||||
Mean: | 8.45 | 4.98 | -0.47 | 4.05 | -6.55 | 6.46 | 2.02 | -2.10 | 1.87 | 2.29 | 4.53 | 2.30 | 30.53 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 10 | CAGR: | CAGR: | 30.53 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30.53 | ||||||
0 | 0 | 62 | 38 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 70875,70875,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,70875,9966 2004-01-05,70875,10094 2004-01-06,70875,10103 2004-01-07,70875,10129 2004-01-08,70875,10180 2004-01-09,70875,10094 2004-01-12,70875,10137 2004-01-13,70875,10086 2004-01-14,70875,10172 2004-01-15,70875,10180 2004-01-16,70875,10249 2004-01-20,70875,10240 2004-01-21,70875,10326 2004-01-22,70875,10287 2004-01-23,70875,10318 2004-01-26,70875,10405 2004-01-27,70875,10326 2004-01-28,70875,10154 2004-01-29,70875,10091 2004-01-30,70875,10122 2004-02-02,70875,10130 2004-02-03,70875,10107 2004-02-04,70875,9942 2004-02-05,70875,9981 2004-02-06,70875,10185 2004-02-09,70875,10224 2004-02-10,70875,10311 2004-02-11,70875,10397 2004-02-12,70875,10350 2004-02-13,70875,10279 2004-02-17,70875,10389 2004-02-18,70875,10350 2004-02-19,70875,10248 2004-02-20,70875,10201 2004-02-23,70875,10075 2004-02-24,70875,10075 2004-02-25,70875,10177 2004-02-26,70875,10256 2004-02-27,70875,10303 2004-03-01,70875,10436 2004-03-02,70875,10397 2004-03-03,70875,10389 2004-03-04,70875,10475 2004-03-05,70875,10522 2004-03-08,70875,10428 2004-03-09,70875,10334 2004-03-10,70875,10162 2004-03-11,70875,10044 2004-03-12,70875,10217 2004-03-15,70875,10021 2004-03-16,70875,10013 2004-03-17,70875,10169 2004-03-18,70875,10161 2004-03-19,70875,10049 2004-03-22,70875,9920 2004-03-23,70875,9903 2004-03-24,70875,9877 2004-03-25,70875,10040 2004-03-26,70875,10032 2004-03-29,70875,10161 2004-03-30,70875,10204 2004-03-31,70875,10195 2004-04-01,70875,10256 2004-04-02,70875,10342 2004-04-05,70875,10419 2004-04-06,70875,10402 2004-04-07,70875,10333 2004-04-08,70875,10324 2004-04-12,70875,10376 2004-04-13,70875,10230 2004-04-14,70875,10221 2004-04-15,70875,10230 2004-04-16,70875,10281 2004-04-19,70875,10290 2004-04-20,70875,10126 2004-04-21,70875,10187 2004-04-22,70875,10324 2004-04-23,70875,10333 2004-04-26,70875,10290 2004-04-27,70875,10316 2004-04-28,70875,10169 2004-04-29,70875,10101 2004-04-30,70875,10040 2004-05-03,70875,10126 2004-05-04,70875,10152 2004-05-05,70875,10169 2004-05-06,70875,10101 2004-05-07,70875,9963 2004-05-10,70875,9859 2004-05-11,70875,9937 2004-05-12,70875,9954 2004-05-13,70875,9946 2004-05-14,70875,9946 2004-05-17,70875,9834 2004-05-18,70875,9903 2004-05-19,70875,9877 2004-05-20,70875,9885 2004-05-21,70875,9928 2004-05-24,70875,9946 2004-05-25,70875,10137 2004-05-26,70875,10201 2004-05-27,70875,10233 2004-05-28,70875,10265 2004-06-01,70875,10304 2004-06-02,70875,10328 2004-06-03,70875,10177 2004-06-04,70875,10249 2004-06-07,70875,10416 2004-06-08,70875,10400 2004-06-09,70875,10265 2004-06-10,70875,10273 2004-06-14,70875,10129 2004-06-15,70875,10257 2004-06-16,70875,10281 2004-06-17,70875,10281 2004-06-18,70875,10273 2004-06-21,70875,10249 2004-06-22,70875,10283 2004-06-23,70875,10369 2004-06-24,70875,10343 2004-06-25,70875,10283 2004-06-28,70875,10274 2004-06-29,70875,10309 2004-06-30,70875,10343 2004-07-01,70875,10240 2004-07-02,70875,10206 2004-07-06,70875,10128 2004-07-07,70875,10146 2004-07-08,70875,10068 2004-07-09,70875,10103 2004-07-12,70875,10111 2004-07-13,70875,10120 2004-07-14,70875,10085 2004-07-15,70875,10042 2004-07-16,70875,9999 2004-07-19,70875,9991 2004-07-20,70875,10060 2004-07-21,70875,9931 2004-07-22,70875,9957 2004-07-23,70875,9862 2004-07-26,70875,9845 2004-07-27,70875,9939 2004-07-28,70875,9948 2004-07-29,70875,10069 2004-07-30,70875,10102 2004-08-02,70875,10118 2004-08-03,70875,10057 2004-08-04,70875,10049 2004-08-05,70875,9884 2004-08-06,70875,9729 2004-08-09,70875,9737 2004-08-10,70875,9867 2004-08-11,70875,9841 2004-08-12,70875,9729 2004-08-13,70875,9746 2004-08-16,70875,9876 2004-08-17,70875,9902 2004-08-18,70875,10023 2004-08-19,70875,9988 2004-08-20,70875,10057 2004-08-23,70875,10031 2004-08-24,70875,10040 2004-08-25,70875,10118 2004-08-26,70875,10118 2004-08-27,70875,10144 2004-08-30,70875,10066 2004-08-31,70875,10109 2004-09-01,70875,10135 2004-09-02,70875,10247 2004-09-03,70875,10204 2004-09-07,70875,10273 2004-09-08,70875,10230 2004-09-09,70875,10247 2004-09-10,70875,10299 2004-09-13,70875,10317 2004-09-14,70875,10343 2004-09-15,70875,10273 2004-09-16,70875,10299 2004-09-17,70875,10343 2004-09-20,70875,10291 2004-09-21,70875,10351 2004-09-22,70875,10204 2004-09-23,70875,10161 2004-09-24,70875,10178 2004-09-27,70875,10118 2004-09-28,70875,10178 2004-09-29,70875,10222 2004-09-30,70875,10222 2004-10-01,70875,10379 2004-10-04,70875,10426 2004-10-05,70875,10403 2004-10-06,70875,10480 2004-10-07,70875,10377 2004-10-08,70875,10299 2004-10-12,70875,10290 2004-10-13,70875,10221 2004-10-14,70875,10126 2004-10-15,70875,10169 2004-10-18,70875,10221 2004-10-19,70875,10126 2004-10-20,70875,10126 2004-10-21,70875,10152 2004-10-22,70875,10057 2004-10-25,70875,10048 2004-10-26,70875,10195 2004-10-27,70875,10333 2004-10-28,70875,10351 2004-10-29,70875,10377 2004-11-01,70875,10377 2004-11-02,70875,10377 2004-11-03,70875,10498 2004-11-04,70875,10671 2004-11-05,70875,10714 2004-11-08,70875,10697 2004-11-09,70875,10697 2004-11-10,70875,10688 2004-11-12,70875,10891 2004-11-15,70875,10914 2004-11-16,70875,10852 2004-11-17,70875,10922 2004-11-18,70875,10914 2004-11-19,70875,10790 2004-11-22,70875,10875 2004-11-23,70875,10930 2004-11-24,70875,11016 2004-11-26,70875,11039 2004-11-29,70875,11055 2004-11-30,70875,11039 2004-12-01,70875,11188 2004-12-02,70875,11164 2004-12-03,70875,11188 2004-12-06,70875,11164 2004-12-07,70875,10992 2004-12-08,70875,11047 2004-12-09,70875,11071 2004-12-10,70875,11110 2004-12-13,70875,11188 2004-12-14,70875,11266 2004-12-15,70875,11352 2004-12-16,70875,11274 2004-12-17,70875,11289 2004-12-20,70875,11234 2004-12-21,70875,11359 2004-12-22,70875,11398 2004-12-23,70875,11414 2004-12-27,70875,11352 2004-12-28,70875,11440 2004-12-29,70875,11440 2004-12-30,70875,11440 2004-12-31,70875,11422 2005-01-03,70875,11334 2005-01-04,70875,11201 2005-01-05,70875,11157 2005-01-06,70875,11201 2005-01-07,70875,11183 2005-01-10,70875,11228 2005-01-11,70875,11157 2005-01-12,70875,11201 2005-01-13,70875,11104 2005-01-14,70875,11175 2005-01-18,70875,11281 2005-01-19,70875,11175 2005-01-20,70875,11086 2005-01-21,70875,11063 2005-01-24,70875,10960 2005-01-25,70875,10968 2005-01-26,70875,11086 2005-01-27,70875,11102 2005-01-28,70875,11070 2005-01-31,70875,11212 2005-02-01,70875,11283 2005-02-02,70875,11346 2005-02-03,70875,11315 2005-02-04,70875,11449 2005-02-07,70875,11433 2005-02-08,70875,11456 2005-02-09,70875,11299 2005-02-10,70875,11330 2005-02-11,70875,11449 2005-02-14,70875,11449 2005-02-15,70875,11464 2005-02-16,70875,11512 2005-02-17,70875,11417 2005-02-18,70875,11401 2005-02-22,70875,11212 2005-02-23,70875,11259 2005-02-24,70875,11362 2005-02-25,70875,11496 2005-02-28,70875,11441 2005-03-01,70875,11512 2005-03-02,70875,11512 2005-03-03,70875,11519 2005-03-04,70875,11622 2005-03-07,70875,11661 2005-03-08,70875,11583 2005-03-09,70875,11456 2005-03-10,70875,11409 2005-03-11,70875,11401 2005-03-14,70875,11488 2005-03-15,70875,11441 2005-03-16,70875,11338 2005-03-17,70875,11378 2005-03-18,70875,11369 2005-03-21,70875,11315 2005-03-22,70875,11199 2005-03-23,70875,11208 2005-03-24,70875,11199 2005-03-28,70875,11226 2005-03-29,70875,11145 2005-03-30,70875,11297 2005-03-31,70875,11297 2005-04-01,70875,11217 2005-04-04,70875,11253 2005-04-05,70875,11306 2005-04-06,70875,11333 2005-04-07,70875,11396 2005-04-08,70875,11306 2005-04-11,70875,11306 2005-04-12,70875,11369 2005-04-13,70875,11235 2005-04-14,70875,11118 2005-04-15,70875,10940 2005-04-18,70875,10967 2005-04-19,70875,11029 2005-04-20,70875,10886 2005-04-21,70875,11101 2005-04-22,70875,11029 2005-04-25,70875,11127 2005-04-26,70875,11029 2005-04-27,70875,11074 2005-04-28,70875,10949 2005-04-29,70875,11083 2005-05-02,70875,11127 2005-05-03,70875,11118 2005-05-04,70875,11261 2005-05-05,70875,11235 2005-05-06,70875,11217 2005-05-09,70875,11288 2005-05-10,70875,11172 2005-05-11,70875,11226 2005-05-12,70875,11110 2005-05-13,70875,11065 2005-05-16,70875,11172 2005-05-17,70875,11253 2005-05-18,70875,11369 2005-05-19,70875,11422 2005-05-20,70875,11405 2005-05-23,70875,11449 2005-05-24,70875,11457 2005-05-25,70875,11370 2005-05-26,70875,11481 2005-05-27,70875,11528 2005-05-31,70875,11536 2005-06-01,70875,11640 2005-06-02,70875,11679 2005-06-03,70875,11624 2005-06-06,70875,11655 2005-06-07,70875,11671 2005-06-08,70875,11624 2005-06-09,70875,11711 2005-06-10,70875,11711 2005-06-13,70875,11758 2005-06-14,70875,11830 2005-06-15,70875,11862 2005-06-16,70875,11965 2005-06-17,70875,11980 2005-06-20,70875,11965 2005-06-21,70875,11937 2005-06-22,70875,11937 2005-06-23,70875,11809 2005-06-24,70875,11727 2005-06-27,70875,11717 2005-06-28,70875,11827 2005-06-29,70875,11809 2005-06-30,70875,11727 2005-07-01,70875,11754 2005-07-05,70875,11864 2005-07-06,70875,11763 2005-07-07,70875,11791 2005-07-08,70875,11928 2005-07-11,70875,12010 2005-07-12,70875,12038 2005-07-13,70875,12047 2005-07-14,70875,12074 2005-07-15,70875,12093 2005-07-18,70875,12029 2005-07-19,70875,12102 2005-07-20,70875,12166 2005-07-21,70875,12084 2005-07-22,70875,12148 2005-07-25,70875,12102 2005-07-26,70875,12129 2005-07-27,70875,12184 2005-07-28,70875,12258 2005-07-29,70875,12219 2005-08-01,70875,12265 2005-08-02,70875,12348 2005-08-03,70875,12357 2005-08-04,70875,12265 2005-08-05,70875,12173 2005-08-08,70875,12145 2005-08-09,70875,12228 2005-08-10,70875,12210 2005-08-11,70875,12293 2005-08-12,70875,12219 2005-08-15,70875,12256 2005-08-16,70875,12118 2005-08-17,70875,12127 2005-08-18,70875,12118 2005-08-19,70875,12127 2005-08-22,70875,12145 2005-08-23,70875,12099 2005-08-24,70875,12025 2005-08-25,70875,12053 2005-08-26,70875,11979 2005-08-29,70875,12053 2005-08-30,70875,12016 2005-08-31,70875,12136 2005-09-01,70875,12155 2005-09-02,70875,12118 2005-09-06,70875,12274 2005-09-07,70875,12302 2005-09-08,70875,12256 2005-09-09,70875,12357 2005-09-12,70875,12348 2005-09-13,70875,12256 2005-09-14,70875,12219 2005-09-15,70875,12219 2005-09-16,70875,12321 2005-09-19,70875,12256 2005-09-20,70875,12155 2005-09-21,70875,12044 2005-09-22,70875,12090 2005-09-23,70875,12099 2005-09-26,70875,12108 2005-09-27,70875,12108 2005-09-28,70875,12118 2005-09-29,70875,12228 2005-09-30,70875,12238 2005-10-03,70875,12307 2005-10-04,70875,12176 2005-10-05,70875,11906 2005-10-06,70875,11850 2005-10-07,70875,11896 2005-10-11,70875,11786 2005-10-12,70875,11721 2005-10-13,70875,11712 2005-10-14,70875,11804 2005-10-17,70875,11841 2005-10-18,70875,11721 2005-10-19,70875,11896 2005-10-20,70875,11721 2005-10-21,70875,11740 2005-10-24,70875,11933 2005-10-25,70875,11906 2005-10-26,70875,11859 2005-10-27,70875,11731 2005-10-28,70875,11933 2005-10-31,70875,12016 2005-11-01,70875,11970 2005-11-02,70875,12090 2005-11-03,70875,12154 2005-11-04,70875,12154 2005-11-07,70875,12182 2005-11-08,70875,12145 2005-11-09,70875,12163 2005-11-10,70875,12265 2005-11-14,70875,12296 2005-11-15,70875,12203 2005-11-16,70875,12203 2005-11-17,70875,12388 2005-11-18,70875,12442 2005-11-21,70875,12551 2005-11-22,70875,12628 2005-11-23,70875,12659 2005-11-25,70875,12674 2005-11-28,70875,12481 2005-11-29,70875,12504 2005-11-30,70875,12527 2005-12-01,70875,12728 2005-12-02,70875,12744 2005-12-05,70875,12682 2005-12-06,70875,12690 2005-12-07,70875,12636 2005-12-08,70875,12674 2005-12-09,70875,12721 2005-12-12,70875,12744 2005-12-13,70875,12752 2005-12-14,70875,12782 2005-12-15,70875,12713 2005-12-16,70875,12674 2005-12-19,70875,12527 2005-12-20,70875,12551 2005-12-21,70875,12636 2005-12-22,70875,12713 2005-12-23,70875,12744 2005-12-27,70875,12597 2005-12-28,70875,12615 2005-12-29,70875,12578 2005-12-30,70875,12523 2006-01-03,70875,12726 2006-01-04,70875,12773 2006-01-05,70875,12773 2006-01-06,70875,12902 2006-01-09,70875,12948 2006-01-10,70875,12939 2006-01-11,70875,12994 2006-01-12,70875,12911 2006-01-13,70875,12920 2006-01-17,70875,12874 2006-01-18,70875,12828 2006-01-19,70875,12902 2006-01-20,70875,12662 2006-01-23,70875,12714 2006-01-24,70875,12850 2006-01-25,70875,12790 2006-01-26,70875,12925 2006-01-27,70875,12993 2006-01-30,70875,13008 2006-01-31,70875,13060 2006-02-01,70875,13053 2006-02-02,70875,12932 2006-02-03,70875,12880 2006-02-06,70875,12940 2006-02-07,70875,12759 2006-02-08,70875,12797 2006-02-09,70875,12752 2006-02-10,70875,12744 2006-02-13,70875,12632 2006-02-14,70875,12737 2006-02-15,70875,12805 2006-02-16,70875,12932 2006-02-17,70875,12925 2006-02-21,70875,12895 2006-02-22,70875,12985 2006-02-23,70875,12970 2006-02-24,70875,13023 2006-02-27,70875,13075 2006-02-28,70875,12932 2006-03-01,70875,13090 2006-03-02,70875,13083 2006-03-03,70875,13060 2006-03-06,70875,12955 2006-03-07,70875,12805 2006-03-08,70875,12797 2006-03-09,70875,12752 2006-03-10,70875,12842 2006-03-13,70875,12880 2006-03-14,70875,13015 2006-03-15,70875,13105 2006-03-16,70875,13113 2006-03-17,70875,13151 2006-03-20,70875,13132 2006-03-21,70875,13049 2006-03-22,70875,13132 2006-03-23,70875,13095 2006-03-24,70875,13104 2006-03-27,70875,13095 2006-03-28,70875,13012 2006-03-29,70875,13104 2006-03-30,70875,13086 2006-03-31,70875,13031 2006-04-03,70875,13058 2006-04-04,70875,13141 2006-04-05,70875,13197 2006-04-06,70875,13178 2006-04-07,70875,13040 2006-04-10,70875,13049 2006-04-11,70875,12957 2006-04-12,70875,12966 2006-04-13,70875,12985 2006-04-17,70875,12938 2006-04-18,70875,13169 2006-04-19,70875,13188 2006-04-20,70875,13206 2006-04-21,70875,13206 2006-04-24,70875,13169 2006-04-25,70875,13105 2006-04-26,70875,13151 2006-04-27,70875,13197 2006-04-28,70875,13206 2006-05-01,70875,13151 2006-05-02,70875,13234 2006-05-03,70875,13178 2006-05-04,70875,13224 2006-05-05,70875,13363 2006-05-08,70875,13354 2006-05-09,70875,13354 2006-05-10,70875,13335 2006-05-11,70875,13169 2006-05-12,70875,13021 2006-05-15,70875,13058 2006-05-16,70875,13031 2006-05-17,70875,12818 2006-05-18,70875,12726 2006-05-19,70875,12782 2006-05-22,70875,12735 2006-05-23,70875,12683 2006-05-24,70875,12645 2006-05-25,70875,12848 2006-05-26,70875,12946 2006-05-30,70875,12713 2006-05-31,70875,12878 2006-06-01,70875,13096 2006-06-02,70875,13134 2006-06-05,70875,12833 2006-06-06,70875,12743 2006-06-07,70875,12660 2006-06-08,70875,12623 2006-06-09,70875,12593 2006-06-12,70875,12307 2006-06-13,70875,12104 2006-06-14,70875,12156 2006-06-15,70875,12547 2006-06-16,70875,12472 2006-06-19,70875,12299 2006-06-20,70875,12247 2006-06-21,70875,12364 2006-06-22,70875,12301 2006-06-23,70875,12292 2006-06-26,70875,12355 2006-06-27,70875,12238 2006-06-28,70875,12310 2006-06-29,70875,12571 2006-06-30,70875,12544 2006-07-03,70875,12652 2006-07-05,70875,12562 2006-07-06,70875,12598 2006-07-07,70875,12508 2006-07-10,70875,12526 2006-07-11,70875,12580 2006-07-12,70875,12445 2006-07-13,70875,12283 2006-07-14,70875,12220 2006-07-17,70875,12202 2006-07-18,70875,12229 2006-07-19,70875,12454 2006-07-20,70875,12355 2006-07-21,70875,12265 2006-07-24,70875,12472 2006-07-25,70875,12544 2006-07-26,70875,12544 2006-07-27,70875,12490 2006-07-28,70875,12644 2006-07-31,70875,12674 2006-08-01,70875,12553 2006-08-02,70875,12625 2006-08-03,70875,12652 2006-08-04,70875,12643 2006-08-07,70875,12607 2006-08-08,70875,12562 2006-08-09,70875,12517 2006-08-10,70875,12571 2006-08-11,70875,12526 2006-08-14,70875,12544 2006-08-15,70875,12715 2006-08-16,70875,12814 2006-08-17,70875,12832 2006-08-18,70875,12886 2006-08-21,70875,12832 2006-08-22,70875,12850 2006-08-23,70875,12796 2006-08-24,70875,12823 2006-08-25,70875,12814 2006-08-28,70875,12877 2006-08-29,70875,12904 2006-08-30,70875,12913 2006-08-31,70875,12904 2006-09-01,70875,12976 2006-09-05,70875,13003 2006-09-06,70875,12877 2006-09-07,70875,12814 2006-09-08,70875,12859 2006-09-11,70875,12868 2006-09-12,70875,13003 2006-09-13,70875,13057 2006-09-14,70875,13039 2006-09-15,70875,13075 2006-09-18,70875,13093 2006-09-19,70875,13057 2006-09-20,70875,13129 2006-09-21,70875,13066 2006-09-22,70875,13030 2006-09-25,70875,13147 2006-09-26,70875,13246 2006-09-27,70875,13246 2006-09-28,70875,13273 2006-09-29,70875,13237 2006-10-02,70875,13145 2006-10-03,70875,13114 2006-10-04,70875,13321 2006-10-05,70875,13348 2006-10-06,70875,13312 2006-10-10,70875,13357 2006-10-11,70875,13321 2006-10-12,70875,13447 2006-10-13,70875,13474 2006-10-16,70875,13510 2006-10-17,70875,13465 2006-10-18,70875,13483 2006-10-19,70875,13492 2006-10-20,70875,13510 2006-10-23,70875,13590 2006-10-24,70875,13590 2006-10-25,70875,13644 2006-10-26,70875,13707 2006-10-27,70875,13599 2006-10-30,70875,13599 2006-10-31,70875,13599 2006-11-01,70875,13501 2006-11-02,70875,13501 2006-11-03,70875,13474 2006-11-06,70875,13626 2006-11-07,70875,13662 2006-11-08,70875,13689 2006-11-09,70875,13617 2006-11-10,70875,13644 2006-11-13,70875,13680 2006-11-14,70875,13829 2006-11-15,70875,13934 2006-11-16,70875,13927 2006-11-17,70875,13912 2006-11-20,70875,13956 2006-11-21,70875,14001 2006-11-22,70875,14046 2006-11-24,70875,14046 2006-11-27,70875,13762 2006-11-28,70875,13792 2006-11-29,70875,13964 2006-11-30,70875,14016 2006-12-01,70875,13986 2006-12-04,70875,14166 2006-12-05,70875,14203 2006-12-06,70875,14203 2006-12-07,70875,14143 2006-12-08,70875,14143 2006-12-11,70875,14143 2006-12-12,70875,14084 2006-12-13,70875,14091 2006-12-14,70875,14181 2006-12-15,70875,14166 2006-12-18,70875,14024 2006-12-19,70875,14031 2006-12-20,70875,14046 2006-12-21,70875,13979 2006-12-22,70875,13934 2006-12-26,70875,14016 2006-12-27,70875,14151 2006-12-28,70875,14133 2006-12-29,70875,14070 2007-01-03,70875,14052 2007-01-04,70875,14070 2007-01-05,70875,13989 2007-01-08,70875,14025 2007-01-09,70875,14016 2007-01-10,70875,14043 2007-01-11,70875,14133 2007-01-12,70875,14205 2007-01-16,70875,14214 2007-01-17,70875,14205 2007-01-18,70875,14160 2007-01-19,70875,14205 2007-01-22,70875,14124 2007-01-23,70875,14229 2007-01-24,70875,14364 2007-01-25,70875,14214 2007-01-26,70875,14251 2007-01-29,70875,14319 2007-01-30,70875,14401 2007-01-31,70875,14483 2007-02-01,70875,14603 2007-02-02,70875,14640 2007-02-05,70875,14626 2007-02-06,70875,14678 2007-02-07,70875,14760 2007-02-08,70875,14760 2007-02-09,70875,14633 2007-02-12,70875,14566 2007-02-13,70875,14685 2007-02-14,70875,14753 2007-02-15,70875,14775 2007-02-16,70875,14820 2007-02-20,70875,14932 2007-02-21,70875,14955 2007-02-22,70875,14970 2007-02-23,70875,14932 2007-02-26,70875,14887 2007-02-27,70875,14401 2007-02-28,70875,14446 2007-03-01,70875,14408 2007-03-02,70875,14176 2007-03-05,70875,13914 2007-03-06,70875,14184 2007-03-07,70875,14169 2007-03-08,70875,14274 2007-03-09,70875,14326 2007-03-12,70875,14386 2007-03-13,70875,14087 2007-03-14,70875,14146 2007-03-15,70875,14259 2007-03-16,70875,14184 2007-03-19,70875,14349 2007-03-20,70875,14441 2007-03-21,70875,14680 2007-03-22,70875,14680 2007-03-23,70875,14699 2007-03-26,70875,14708 2007-03-27,70875,14616 2007-03-28,70875,14505 2007-03-29,70875,14560 2007-03-30,70875,14542 2007-04-02,70875,14579 2007-04-03,70875,14717 2007-04-04,70875,14735 2007-04-05,70875,14781 2007-04-09,70875,14791 2007-04-10,70875,14837 2007-04-11,70875,14735 2007-04-12,70875,14827 2007-04-13,70875,14883 2007-04-16,70875,15039 2007-04-17,70875,15076 2007-04-18,70875,15085 2007-04-19,70875,15067 2007-04-20,70875,15205 2007-04-23,70875,15168 2007-04-24,70875,15168 2007-04-25,70875,15316 2007-04-26,70875,15306 2007-04-27,70875,15306 2007-04-30,70875,15187 2007-05-01,70875,15233 2007-05-02,70875,15325 2007-05-03,70875,15398 2007-05-04,70875,15435 2007-05-07,70875,15472 2007-05-08,70875,15454 2007-05-09,70875,15509 2007-05-10,70875,15297 2007-05-11,70875,15445 2007-05-14,70875,15417 2007-05-15,70875,15399 2007-05-16,70875,15537 2007-05-17,70875,15527 2007-05-18,70875,15629 2007-05-21,70875,15647 2007-05-22,70875,15638 2007-05-23,70875,15593 2007-05-24,70875,15366 2007-05-25,70875,15464 2007-05-29,70875,15585 2007-05-30,70875,15729 2007-05-31,70875,15797 2007-06-01,70875,15895 2007-06-04,70875,15948 2007-06-05,70875,15850 2007-06-06,70875,15676 2007-06-07,70875,15373 2007-06-08,70875,15532 2007-06-11,70875,15532 2007-06-12,70875,15373 2007-06-13,70875,15547 2007-06-14,70875,15646 2007-06-15,70875,15789 2007-06-18,70875,15767 2007-06-19,70875,15789 2007-06-20,70875,15593 2007-06-21,70875,15694 2007-06-22,70875,15491 2007-06-25,70875,15445 2007-06-26,70875,15389 2007-06-27,70875,15537 2007-06-28,70875,15528 2007-06-29,70875,15500 2007-07-02,70875,15666 2007-07-03,70875,15731 2007-07-05,70875,15731 2007-07-06,70875,15796 2007-07-09,70875,15805 2007-07-10,70875,15583 2007-07-11,70875,15676 2007-07-12,70875,15971 2007-07-13,70875,16017 2007-07-16,70875,15990 2007-07-17,70875,15990 2007-07-18,70875,15962 2007-07-19,70875,16027 2007-07-20,70875,15833 2007-07-23,70875,15916 2007-07-24,70875,15593 2007-07-25,70875,15666 2007-07-26,70875,15306 2007-07-27,70875,15057 2007-07-30,70875,15195 2007-07-31,70875,15064 2007-08-01,70875,15064 2007-08-02,70875,15138 2007-08-03,70875,14733 2007-08-06,70875,15092 2007-08-07,70875,15184 2007-08-08,70875,15405 2007-08-09,70875,14954 2007-08-10,70875,14954 2007-08-13,70875,14954 2007-08-14,70875,14678 2007-08-15,70875,14485 2007-08-16,70875,14531 2007-08-17,70875,14890 2007-08-20,70875,14881 2007-08-21,70875,14899 2007-08-22,70875,15074 2007-08-23,70875,15055 2007-08-24,70875,15230 2007-08-27,70875,15101 2007-08-28,70875,14752 2007-08-29,70875,15074 2007-08-30,70875,15018 2007-08-31,70875,15184 2007-09-04,70875,15340 2007-09-05,70875,15175 2007-09-06,70875,15239 2007-09-07,70875,14982 2007-09-10,70875,14963 2007-09-11,70875,15166 2007-09-12,70875,15175 2007-09-13,70875,15304 2007-09-14,70875,15304 2007-09-17,70875,15230 2007-09-18,70875,15671 2007-09-19,70875,15763 2007-09-20,70875,15662 2007-09-21,70875,15736 2007-09-24,70875,15653 2007-09-25,70875,15653 2007-09-26,70875,15736 2007-09-27,70875,15800 2007-09-28,70875,15754 2007-10-01,70875,16016 2007-10-02,70875,16100 2007-10-03,70875,16008 2007-10-04,70875,16036 2007-10-05,70875,16193 2007-10-09,70875,16277 2007-10-10,70875,16249 2007-10-11,70875,16166 2007-10-12,70875,16240 2007-10-15,70875,16110 2007-10-16,70875,15999 2007-10-17,70875,16027 2007-10-18,70875,16017 2007-10-19,70875,15610 2007-10-22,70875,15665 2007-10-23,70875,15804 2007-10-24,70875,15767 2007-10-25,70875,15749 2007-10-26,70875,15971 2007-10-29,70875,16027 2007-10-30,70875,15925 2007-10-31,70875,16119 2007-11-01,70875,15702 2007-11-02,70875,15712 2007-11-05,70875,15638 2007-11-06,70875,15823 2007-11-07,70875,15369 2007-11-08,70875,15360 2007-11-09,70875,15137 2007-11-13,70875,15434 2007-11-14,70875,15357 2007-11-15,70875,15187 2007-11-16,70875,15187 2007-11-19,70875,14887 2007-11-20,70875,14856 2007-11-21,70875,14671 2007-11-23,70875,14887 2007-11-26,70875,14641 2007-11-27,70875,14771 2007-11-28,70875,15210 2007-11-29,70875,15210 2007-11-30,70875,15303 2007-12-03,70875,15226 2007-12-04,70875,15126 2007-12-05,70875,15326 2007-12-06,70875,15642 2007-12-07,70875,15680 2007-12-10,70875,15803 2007-12-11,70875,15357 2007-12-12,70875,15380 2007-12-13,70875,15357 2007-12-14,70875,15126 2007-12-17,70875,14841 2007-12-18,70875,14979 2007-12-19,70875,15010 2007-12-20,70875,15180 2007-12-21,70875,15434 2007-12-24,70875,15596 2007-12-26,70875,15611 2007-12-27,70875,15311 2007-12-28,70875,15329 2007-12-31,70875,15228 2008-01-02,70875,15007 2008-01-03,70875,15007 2008-01-04,70875,14639 2008-01-07,70875,14685 2008-01-08,70875,14428 2008-01-09,70875,14621 2008-01-10,70875,14740 2008-01-11,70875,14538 2008-01-14,70875,14694 2008-01-15,70875,14327 2008-01-16,70875,14253 2008-01-17,70875,13839 2008-01-18,70875,13757 2008-01-22,70875,13709 2008-01-23,70875,14048 2008-01-24,70875,14166 2008-01-25,70875,14071 2008-01-28,70875,14355 2008-01-29,70875,14465 2008-01-30,70875,14316 2008-01-31,70875,14607 2008-02-01,70875,14938 2008-02-04,70875,14820 2008-02-05,70875,14426 2008-02-06,70875,14253 2008-02-07,70875,14394 2008-02-08,70875,14386 2008-02-11,70875,14457 2008-02-12,70875,14512 2008-02-13,70875,14764 2008-02-14,70875,14536 2008-02-15,70875,14489 2008-02-19,70875,14528 2008-02-20,70875,14662 2008-02-21,70875,14442 2008-02-22,70875,14481 2008-02-25,70875,14757 2008-02-26,70875,14875 2008-02-27,70875,14827 2008-02-28,70875,14670 2008-02-29,70875,14308 2008-03-03,70875,14284 2008-03-04,70875,14205 2008-03-05,70875,14292 2008-03-06,70875,13906 2008-03-07,70875,13796 2008-03-10,70875,13473 2008-03-11,70875,13938 2008-03-12,70875,13843 2008-03-13,70875,14016 2008-03-14,70875,13733 2008-03-17,70875,13426 2008-03-18,70875,13953 2008-03-19,70875,13623 2008-03-20,70875,13956 2008-03-24,70875,14169 2008-03-25,70875,14197 2008-03-26,70875,14076 2008-03-27,70875,13919 2008-03-28,70875,13808 2008-03-31,70875,13882 2008-04-01,70875,14382 2008-04-02,70875,14364 2008-04-03,70875,14382 2008-04-04,70875,14391 2008-04-07,70875,14410 2008-04-08,70875,14345 2008-04-09,70875,14234 2008-04-10,70875,14299 2008-04-11,70875,14002 2008-04-14,70875,13956 2008-04-15,70875,14021 2008-04-16,70875,14345 2008-04-17,70875,14354 2008-04-18,70875,14614 2008-04-21,70875,14586 2008-04-22,70875,14456 2008-04-23,70875,14502 2008-04-24,70875,14595 2008-04-25,70875,14688 2008-04-28,70875,14678 2008-04-29,70875,14623 2008-04-30,70875,14567 2008-05-01,70875,14817 2008-05-02,70875,14864 2008-05-05,70875,14799 2008-05-06,70875,14910 2008-05-07,70875,14651 2008-05-08,70875,14706 2008-05-09,70875,14604 2008-05-12,70875,14771 2008-05-13,70875,14762 2008-05-14,70875,14827 2008-05-15,70875,14984 2008-05-16,70875,15003 2008-05-19,70875,15021 2008-05-20,70875,14882 2008-05-21,70875,14641 2008-05-22,70875,14688 2008-05-23,70875,14543 2008-05-27,70875,14680 2008-05-28,70875,14802 2008-05-29,70875,14908 2008-05-30,70875,15022 2008-06-02,70875,14915 2008-06-03,70875,14900 2008-06-04,70875,14923 2008-06-05,70875,15250 2008-06-06,70875,14862 2008-06-09,70875,14786 2008-06-10,70875,14688 2008-06-11,70875,14445 2008-06-12,70875,14460 2008-06-13,70875,14703 2008-06-16,70875,14817 2008-06-17,70875,14786 2008-06-18,70875,14665 2008-06-19,70875,14733 2008-06-20,70875,14464 2008-06-23,70875,14464 2008-06-24,70875,14415 2008-06-25,70875,14502 2008-06-26,70875,14078 2008-06-27,70875,14030 2008-06-30,70875,14050 2008-07-01,70875,14111 2008-07-02,70875,13855 2008-07-03,70875,13870 2008-07-07,70875,13755 2008-07-08,70875,13994 2008-07-09,70875,13677 2008-07-10,70875,13772 2008-07-11,70875,13621 2008-07-14,70875,13498 2008-07-15,70875,13351 2008-07-16,70875,13688 2008-07-17,70875,13853 2008-07-18,70875,13857 2008-07-21,70875,13850 2008-07-22,70875,14037 2008-07-23,70875,14094 2008-07-24,70875,13769 2008-07-25,70875,13826 2008-07-28,70875,13570 2008-07-29,70875,13867 2008-07-30,70875,14037 2008-07-31,70875,13908 2008-08-01,70875,13900 2008-08-04,70875,13776 2008-08-05,70875,14173 2008-08-06,70875,14227 2008-08-07,70875,13973 2008-08-08,70875,14306 2008-08-11,70875,14409 2008-08-12,70875,14237 2008-08-13,70875,14200 2008-08-14,70875,14279 2008-08-15,70875,14339 2008-08-18,70875,14124 2008-08-19,70875,13994 2008-08-20,70875,14082 2008-08-21,70875,14118 2008-08-22,70875,14279 2008-08-25,70875,13999 2008-08-26,70875,14051 2008-08-27,70875,14166 2008-08-28,70875,14378 2008-08-29,70875,14182 2008-09-02,70875,14124 2008-09-03,70875,14103 2008-09-04,70875,13681 2008-09-05,70875,13742 2008-09-08,70875,14026 2008-09-09,70875,13548 2008-09-10,70875,13632 2008-09-11,70875,13824 2008-09-12,70875,13854 2008-09-15,70875,13201 2008-09-16,70875,13431 2008-09-17,70875,12799 2008-09-18,70875,13355 2008-09-19,70875,13893 2008-09-22,70875,13364 2008-09-23,70875,13155 2008-09-24,70875,13130 2008-09-25,70875,13388 2008-09-26,70875,13433 2008-09-29,70875,12255 2008-09-30,70875,12915 2008-10-01,70875,12817 2008-10-02,70875,12120 2008-10-03,70875,11834 2008-10-06,70875,11377 2008-10-07,70875,10727 2008-10-08,70875,10610 2008-10-09,70875,9803 2008-10-10,70875,9688 2008-10-14,70875,10756 2008-10-15,70875,9780 2008-10-16,70875,10193 2008-10-17,70875,10130 2008-10-20,70875,10615 2008-10-21,70875,10287 2008-10-22,70875,9663 2008-10-23,70875,9785 2008-10-24,70875,9445 2008-10-27,70875,9145 2008-10-28,70875,10133 2008-10-29,70875,10021 2008-10-30,70875,10282 2008-10-31,70875,10439 2008-11-03,70875,10413 2008-11-04,70875,10838 2008-11-05,70875,10273 2008-11-06,70875,9761 2008-11-07,70875,10046 2008-11-10,70875,9920 2008-11-12,70875,9201 2008-11-13,70875,9836 2008-11-14,70875,9288 2008-11-17,70875,9123 2008-11-18,70875,9096 2008-11-19,70875,8371 2008-11-20,70875,7740 2008-11-21,70875,8186 2008-11-24,70875,8764 2008-11-25,70875,8947 2008-11-26,70875,9446 2008-11-28,70875,9577 2008-12-01,70875,8545 2008-12-02,70875,8953 2008-12-03,70875,9183 2008-12-04,70875,8875 2008-12-05,70875,9264 2008-12-08,70875,9668 2008-12-09,70875,9444 2008-12-10,70875,9644 2008-12-11,70875,9200 2008-12-12,70875,9461 2008-12-15,70875,9212 2008-12-16,70875,9771 2008-12-17,70875,9849 2008-12-18,70875,9678 2008-12-19,70875,9767 2008-12-22,70875,9533 2008-12-23,70875,9462 2008-12-24,70875,9478 2008-12-26,70875,9529 2008-12-29,70875,9502 2008-12-30,70875,9735 2008-12-31,70875,9873 2009-01-02,70875,10189 2009-01-05,70875,10144 2009-01-06,70875,10222 2009-01-07,70875,9921 2009-01-08,70875,9955 2009-01-09,70875,9743 2009-01-12,70875,9524 2009-01-13,70875,9541 2009-01-14,70875,9222 2009-01-15,70875,9235 2009-01-16,70875,9305 2009-01-20,70875,8815 2009-01-21,70875,9198 2009-01-22,70875,8967 2009-01-23,70875,9018 2009-01-26,70875,9075 2009-01-27,70875,9179 2009-01-28,70875,9540 2009-01-29,70875,9184 2009-01-30,70875,9003 2009-02-02,70875,9056 2009-02-03,70875,9127 2009-02-04,70875,9107 2009-02-05,70875,9222 2009-02-06,70875,9546 2009-02-09,70875,9528 2009-02-10,70875,9122 2009-02-11,70875,9165 2009-02-12,70875,9210 2009-02-13,70875,9141 2009-02-17,70875,8730 2009-02-18,70875,8605 2009-02-19,70875,8474 2009-02-20,70875,8377 2009-02-23,70875,8059 2009-02-24,70875,8423 2009-02-25,70875,8289 2009-02-26,70875,8155 2009-02-27,70875,8083 2009-03-02,70875,7620 2009-03-03,70875,7539 2009-03-04,70875,7746 2009-03-05,70875,7369 2009-03-06,70875,7380 2009-03-09,70875,7281 2009-03-10,70875,7809 2009-03-11,70875,7814 2009-03-12,70875,8207 2009-03-13,70875,8242 2009-03-16,70875,8124 2009-03-17,70875,8421 2009-03-18,70875,8668 2009-03-19,70875,8555 2009-03-20,70875,8386 2009-03-23,70875,8980 2009-03-24,70875,8800 2009-03-25,70875,8882 2009-03-26,70875,9089 2009-03-27,70875,8911 2009-03-30,70875,8601 2009-03-31,70875,8713 2009-04-01,70875,8860 2009-04-02,70875,9116 2009-04-03,70875,9204 2009-04-06,70875,9127 2009-04-07,70875,8916 2009-04-08,70875,9021 2009-04-09,70875,9364 2009-04-13,70875,9389 2009-04-14,70875,9201 2009-04-15,70875,9316 2009-04-16,70875,9461 2009-04-17,70875,9509 2009-04-20,70875,9103 2009-04-21,70875,9295 2009-04-22,70875,9224 2009-04-23,70875,9317 2009-04-24,70875,9475 2009-04-27,70875,9379 2009-04-28,70875,9353 2009-04-29,70875,9556 2009-04-30,70875,9548 2009-05-01,70875,9600 2009-05-04,70875,9925 2009-05-05,70875,9889 2009-05-06,70875,10064 2009-05-07,70875,9933 2009-05-08,70875,10170 2009-05-11,70875,9956 2009-05-12,70875,9947 2009-05-13,70875,9684 2009-05-14,70875,9784 2009-05-15,70875,9675 2009-05-18,70875,9969 2009-05-19,70875,9954 2009-05-20,70875,9903 2009-05-21,70875,9741 2009-05-22,70875,9726 2009-05-26,70875,10090 2009-05-27,70875,9918 2009-05-28,70875,9999 2009-05-29,70875,10156 2009-06-01,70875,10502 2009-06-02,70875,10553 2009-06-03,70875,10375 2009-06-04,70875,10539 2009-06-05,70875,10519 2009-06-08,70875,10446 2009-06-09,70875,10543 2009-06-10,70875,10494 2009-06-11,70875,10565 2009-06-12,70875,10534 2009-06-15,70875,10267 2009-06-16,70875,10099 2009-06-17,70875,10087 2009-06-18,70875,10131 2009-06-19,70875,10163 2009-06-22,70875,9854 2009-06-23,70875,9877 2009-06-24,70875,9942 2009-06-25,70875,10155 2009-06-26,70875,10142 2009-06-29,70875,10235 2009-06-30,70875,10148 2009-07-01,70875,10194 2009-07-02,70875,9897 2009-07-06,70875,9923 2009-07-07,70875,9728 2009-07-08,70875,9717 2009-07-09,70875,9752 2009-07-10,70875,9712 2009-07-13,70875,9955 2009-07-14,70875,10008 2009-07-15,70875,10305 2009-07-16,70875,10395 2009-07-17,70875,10391 2009-07-20,70875,10510 2009-07-21,70875,10548 2009-07-22,70875,10544 2009-07-23,70875,10790 2009-07-24,70875,10823 2009-07-27,70875,10855 2009-07-28,70875,10827 2009-07-29,70875,10741 2009-07-30,70875,10903 2009-07-31,70875,10902 2009-08-03,70875,11137 2009-08-04,70875,11171 2009-08-05,70875,11142 2009-08-06,70875,11081 2009-08-07,70875,11230 2009-08-10,70875,11193 2009-08-11,70875,11055 2009-08-12,70875,11186 2009-08-13,70875,11264 2009-08-14,70875,11168 2009-08-17,70875,10899 2009-08-18,70875,11012 2009-08-19,70875,11089 2009-08-20,70875,11211 2009-08-21,70875,11422 2009-08-24,70875,11415 2009-08-25,70875,11442 2009-08-26,70875,11446 2009-08-27,70875,11479 2009-08-28,70875,11458 2009-08-31,70875,11366 2009-09-01,70875,11115 2009-09-02,70875,11081 2009-09-03,70875,11176 2009-09-04,70875,11323 2009-09-08,70875,11426 2009-09-09,70875,11515 2009-09-10,70875,11635 2009-09-11,70875,11622 2009-09-14,70875,11696 2009-09-15,70875,11732 2009-09-16,70875,11913 2009-09-17,70875,11879 2009-09-18,70875,11909 2009-09-21,70875,11870 2009-09-22,70875,11948 2009-09-23,70875,11828 2009-09-24,70875,11716 2009-09-25,70875,11646 2009-09-28,70875,11855 2009-09-29,70875,11828 2009-09-30,70875,11791 2009-10-01,70875,11426 2009-10-02,70875,11340 2009-10-05,70875,11563 2009-10-06,70875,11721 2009-10-07,70875,11760 2009-10-08,70875,11848 2009-10-09,70875,11915 2009-10-13,70875,11934 2009-10-14,70875,12144 2009-10-15,70875,12194 2009-10-16,70875,12096 2009-10-19,70875,12209 2009-10-20,70875,12134 2009-10-21,70875,12028 2009-10-22,70875,12157 2009-10-23,70875,12009 2009-10-26,70875,11869 2009-10-27,70875,11829 2009-10-28,70875,11600 2009-10-29,70875,11862 2009-10-30,70875,11529 2009-11-02,70875,11603 2009-11-03,70875,11631 2009-11-04,70875,11648 2009-11-05,70875,11873 2009-11-06,70875,11904 2009-11-09,70875,12172 2009-11-10,70875,12174 2009-11-12,70875,12112 2009-11-13,70875,12216 2009-11-16,70875,12470 2009-11-17,70875,12466 2009-11-18,70875,12422 2009-11-19,70875,12185 2009-11-20,70875,12136 2009-11-23,70875,12273 2009-11-24,70875,12239 2009-11-25,70875,12291 2009-11-27,70875,12034 2009-11-30,70875,12069 2009-12-01,70875,12248 2009-12-02,70875,12343 2009-12-03,70875,12211 2009-12-04,70875,12398 2009-12-07,70875,12399 2009-12-08,70875,12301 2009-12-09,70875,12311 2009-12-10,70875,12332 2009-12-11,70875,12420 2009-12-14,70875,12608 2009-12-15,70875,12580 2009-12-16,70875,12665 2009-12-17,70875,12532 2009-12-18,70875,12641 2009-12-21,70875,12769 2009-12-22,70875,12872 2009-12-23,70875,12978 2009-12-24,70875,13046 2009-12-28,70875,13064 2009-12-29,70875,13048 2009-12-30,70875,13052 2009-12-31,70875,12921 2010-01-04,70875,13129 2010-01-05,70875,13170 2010-01-06,70875,13183 2010-01-07,70875,13236 2010-01-08,70875,13274 2010-01-11,70875,13297 2010-01-12,70875,13173 2010-01-13,70875,13283 2010-01-14,70875,13316 2010-01-15,70875,13172 2010-01-19,70875,13337 2010-01-20,70875,13197 2010-01-21,70875,12948 2010-01-22,70875,12686 2010-01-25,70875,12705 2010-01-26,70875,12624 2010-01-27,70875,12716 2010-01-28,70875,12565 2010-01-29,70875,12435 2010-02-01,70875,12613 2010-02-02,70875,12744 2010-02-03,70875,12663 2010-02-04,70875,12232 2010-02-05,70875,12274 2010-02-08,70875,12189 2010-02-09,70875,12351 2010-02-10,70875,12350 2010-02-11,70875,12560 2010-02-12,70875,12660 2010-02-16,70875,12873 2010-02-17,70875,12957 2010-02-18,70875,13034 2010-02-19,70875,13089 2010-02-22,70875,13093 2010-02-23,70875,12919 2010-02-24,70875,13023 2010-02-25,70875,13040 2010-02-26,70875,13044 2010-03-01,70875,13292 2010-03-02,70875,13398 2010-03-03,70875,13412 2010-03-04,70875,13444 2010-03-05,70875,13676 2010-03-08,70875,13702 2010-03-09,70875,13740 2010-03-10,70875,13850 2010-03-11,70875,13896 2010-03-12,70875,13914 2010-03-15,70875,13863 2010-03-16,70875,13993 2010-03-17,70875,14093 2010-03-18,70875,14088 2010-03-19,70875,14017 2010-03-22,70875,14089 2010-03-23,70875,14191 2010-03-24,70875,14114 2010-03-25,70875,14090 2010-03-26,70875,14100 2010-03-29,70875,14183 2010-03-30,70875,14185 2010-03-31,70875,14139 2010-04-01,70875,14244 2010-04-05,70875,14357 2010-04-06,70875,14382 2010-04-07,70875,14303 2010-04-08,70875,14352 2010-04-09,70875,14448 2010-04-12,70875,14474 2010-04-13,70875,14485 2010-04-14,70875,14646 2010-04-15,70875,14659 2010-04-16,70875,14423 2010-04-19,70875,14488 2010-04-20,70875,14605 2010-04-21,70875,14590 2010-04-22,70875,14623 2010-04-23,70875,14728 2010-04-26,70875,14664 2010-04-27,70875,14322 2010-04-28,70875,14417 2010-04-29,70875,14605 2010-04-30,70875,14361 2010-05-03,70875,14550 2010-05-04,70875,14203 2010-05-05,70875,14114 2010-05-06,70875,13659 2010-05-07,70875,13451 2010-05-10,70875,14042 2010-05-11,70875,13997 2010-05-12,70875,14194 2010-05-13,70875,14023 2010-05-14,70875,13760 2010-05-17,70875,13777 2010-05-18,70875,13584 2010-05-19,70875,13515 2010-05-20,70875,12990 2010-05-21,70875,13185 2010-05-24,70875,13016 2010-05-25,70875,13007 2010-05-26,70875,13060 2010-05-27,70875,13608 2010-05-28,70875,13452 2010-06-01,70875,13071 2010-06-02,70875,13462 2010-06-03,70875,13592 2010-06-04,70875,12995 2010-06-07,70875,12700 2010-06-08,70875,12721 2010-06-09,70875,12739 2010-06-10,70875,13164 2010-06-11,70875,13334 2010-06-14,70875,13395 2010-06-15,70875,13731 2010-06-16,70875,13675 2010-06-17,70875,13655 2010-06-18,70875,13656 2010-06-21,70875,13604 2010-06-22,70875,13387 2010-06-23,70875,13347 2010-06-24,70875,13123 2010-06-25,70875,13161 2010-06-28,70875,13137 2010-06-29,70875,12729 2010-06-30,70875,12602 2010-07-01,70875,12562 2010-07-02,70875,12504 2010-07-06,70875,12571 2010-07-07,70875,12972 2010-07-08,70875,13094 2010-07-09,70875,13188 2010-07-12,70875,13198 2010-07-13,70875,13402 2010-07-14,70875,13400 2010-07-15,70875,13416 2010-07-16,70875,13030 2010-07-19,70875,13108 2010-07-20,70875,13258 2010-07-21,70875,13090 2010-07-22,70875,13385 2010-07-23,70875,13495 2010-07-26,70875,13646 2010-07-27,70875,13632 2010-07-28,70875,13539 2010-07-29,70875,13501 2010-07-30,70875,13535 2010-08-02,70875,13793 2010-08-03,70875,13727 2010-08-04,70875,13815 2010-08-05,70875,13798 2010-08-06,70875,13748 2010-08-09,70875,13824 2010-08-10,70875,13742 2010-08-11,70875,13361 2010-08-12,70875,13291 2010-08-13,70875,13238 2010-08-16,70875,13240 2010-08-17,70875,13405 2010-08-18,70875,13427 2010-08-19,70875,13200 2010-08-20,70875,13152 2010-08-23,70875,13099 2010-08-24,70875,12909 2010-08-25,70875,12953 2010-08-26,70875,12854 2010-08-27,70875,13070 2010-08-30,70875,12881 2010-08-31,70875,12886 2010-09-01,70875,13268 2010-09-02,70875,13390 2010-09-03,70875,13567 2010-09-07,70875,13412 2010-09-08,70875,13502 2010-09-09,70875,13567 2010-09-10,70875,13633 2010-09-13,70875,13789 2010-09-14,70875,13780 2010-09-15,70875,13829 2010-09-16,70875,13826 2010-09-17,70875,13837 2010-09-20,70875,14048 2010-09-21,70875,14012 2010-09-22,70875,13947 2010-09-23,70875,13830 2010-09-24,70875,14123 2010-09-27,70875,14044 2010-09-28,70875,14114 2010-09-29,70875,14079 2010-09-30,70875,14036 2010-10-01,70875,14090 2010-10-04,70875,13936 2010-10-05,70875,14266 2010-10-06,70875,14263 2010-10-07,70875,14240 2010-10-08,70875,14327 2010-10-12,70875,14384 2010-10-13,70875,14488 2010-10-14,70875,14436 2010-10-15,70875,14465 2010-10-18,70875,14569 2010-10-19,70875,14338 2010-10-20,70875,14491 2010-10-21,70875,14518 2010-10-22,70875,14552 2010-10-25,70875,14584 2010-10-26,70875,14584 2010-10-27,70875,14546 2010-10-28,70875,14564 2010-10-29,70875,14558 2010-11-01,70875,14572 2010-11-02,70875,14685 2010-11-03,70875,14741 2010-11-04,70875,15028 2010-11-05,70875,15088 2010-11-08,70875,15058 2010-11-09,70875,14941 2010-11-10,70875,15010 2010-11-12,70875,14731 2010-11-15,70875,14743 2010-11-16,70875,14469 2010-11-17,70875,14531 2010-11-18,70875,14767 2010-11-19,70875,14849 2010-11-22,70875,14917 2010-11-23,70875,14746 2010-11-24,70875,15058 2010-11-26,70875,14983 2010-11-29,70875,14960 2010-11-30,70875,14863 2010-12-01,70875,15169 2010-12-02,70875,15344 2010-12-03,70875,15455 2010-12-06,70875,15503 2010-12-07,70875,15531 2010-12-08,70875,15509 2010-12-09,70875,15571 2010-12-10,70875,15720 2010-12-13,70875,15663 2010-12-14,70875,15648 2010-12-15,70875,15564 2010-12-16,70875,15720 2010-12-17,70875,15778 2010-12-20,70875,15830 2010-12-21,70875,15980 2010-12-22,70875,16009 2010-12-23,70875,15977 2010-12-27,70875,16014 2010-12-28,70875,16026 2010-12-29,70875,16045 2010-12-30,70875,16022 2010-12-31,70875,16018 2011-01-03,70875,16200 2011-01-04,70875,16179 2011-01-05,70875,16262 2011-01-06,70875,16234 2011-01-07,70875,16204 2011-01-10,70875,16182 2011-01-11,70875,16242 2011-01-12,70875,16390 2011-01-13,70875,16362 2011-01-14,70875,16483 2011-01-18,70875,16506 2011-01-19,70875,16341 2011-01-20,70875,16320 2011-01-21,70875,16260 2011-01-24,70875,16407 2011-01-25,70875,16419 2011-01-26,70875,16637 2011-01-27,70875,16706 2011-01-28,70875,16347 2011-01-31,70875,16476 2011-02-01,70875,16778 2011-02-02,70875,16735 2011-02-03,70875,16787 2011-02-04,70875,16831 2011-02-07,70875,16984 2011-02-08,70875,17074 2011-02-09,70875,17000 2011-02-10,70875,17076 2011-02-11,70875,17253 2011-02-14,70875,17343 2011-02-15,70875,17236 2011-02-16,70875,17387 2011-02-17,70875,17483 2011-02-18,70875,17478 2011-02-22,70875,17024 2011-02-23,70875,16783 2011-02-24,70875,16827 2011-02-25,70875,17186 2011-02-28,70875,17222 2011-03-01,70875,16908 2011-03-02,70875,16989 2011-03-03,70875,17336 2011-03-04,70875,17237 2011-03-07,70875,17009 2011-03-08,70875,17214 2011-03-09,70875,17154 2011-03-10,70875,16776 2011-03-11,70875,16872 2011-03-14,70875,16774 2011-03-15,70875,16638 2011-03-16,70875,16447 2011-03-17,70875,16542 2011-03-18,70875,16614 2011-03-21,70875,16863 2011-03-22,70875,16805 2011-03-23,70875,16854 2011-03-24,70875,17012 2011-03-25,70875,17065 2011-03-28,70875,17018 2011-03-29,70875,17142 2011-03-30,70875,17259 2011-03-31,70875,17227 2011-04-01,70875,17313 2011-04-04,70875,17321 2011-04-05,70875,17318 2011-04-06,70875,17363 2011-04-07,70875,17337 2011-04-08,70875,17268 2011-04-11,70875,17220 2011-04-12,70875,17086 2011-04-13,70875,17091 2011-04-14,70875,17093 2011-04-15,70875,17160 2011-04-18,70875,16971 2011-04-19,70875,17069 2011-04-20,70875,17300 2011-04-21,70875,17391 2011-04-25,70875,17364 2011-04-26,70875,17520 2011-04-27,70875,17632 2011-04-28,70875,17696 2011-04-29,70875,17737 2011-05-02,70875,17706 2011-05-03,70875,17646 2011-05-04,70875,17528 2011-05-05,70875,17370 2011-05-06,70875,17438 2011-05-09,70875,17518 2011-05-10,70875,17660 2011-05-11,70875,17473 2011-05-12,70875,17561 2011-05-13,70875,17419 2011-05-16,70875,17312 2011-05-17,70875,17310 2011-05-18,70875,17466 2011-05-19,70875,17506 2011-05-20,70875,17371 2011-05-23,70875,17164 2011-05-24,70875,17121 2011-05-25,70875,17290 2011-05-26,70875,17465 2011-05-27,70875,17590 2011-05-31,70875,17789 2011-06-01,70875,17314 2011-06-02,70875,17310 2011-06-03,70875,17078 2011-06-06,70875,16802 2011-06-07,70875,16852 2011-06-08,70875,16679 2011-06-09,70875,16771 2011-06-10,70875,16506 2011-06-13,70875,16445 2011-06-14,70875,16746 2011-06-15,70875,16472 2011-06-16,70875,16463 2011-06-17,70875,16478 2011-06-20,70875,16596 2011-06-21,70875,16820 2011-06-22,70875,16712 2011-06-23,70875,16665 2011-06-24,70875,16470 2011-06-27,70875,16621 2011-06-28,70875,16840 2011-06-29,70875,16981 2011-06-30,70875,17153 2011-07-01,70875,17402 2011-07-05,70875,17380 2011-07-06,70875,17404 2011-07-07,70875,17587 2011-07-08,70875,17464 2011-07-11,70875,17149 2011-07-12,70875,17073 2011-07-13,70875,17127 2011-07-14,70875,17013 2011-07-15,70875,17107 2011-07-18,70875,16968 2011-07-19,70875,17245 2011-07-20,70875,17236 2011-07-21,70875,17471 2011-07-22,70875,17487 2011-07-25,70875,17389 2011-07-26,70875,17317 2011-07-27,70875,16966 2011-07-28,70875,16913 2011-07-29,70875,16876 2011-08-01,70875,16795 2011-08-02,70875,16365 2011-08-03,70875,16453 2011-08-04,70875,15668 2011-08-05,70875,15659 2011-08-08,70875,14617 2011-08-09,70875,15311 2011-08-10,70875,14641 2011-08-11,70875,15320 2011-08-12,70875,15402 2011-08-15,70875,15738 2011-08-16,70875,15588 2011-08-17,70875,15607 2011-08-18,70875,14913 2011-08-19,70875,14689 2011-08-22,70875,14692 2011-08-23,70875,15196 2011-08-24,70875,15397 2011-08-25,70875,15158 2011-08-26,70875,15390 2011-08-29,70875,15827 2011-08-30,70875,15867 2011-08-31,70875,15947 2011-09-01,70875,15759 2011-09-02,70875,15361 2011-09-06,70875,15248 2011-09-07,70875,15689 2011-09-08,70875,15522 2011-09-09,70875,15109 2011-09-12,70875,15214 2011-09-13,70875,15358 2011-09-14,70875,15565 2011-09-15,70875,15836 2011-09-16,70875,15927 2011-09-19,70875,15770 2011-09-20,70875,15745 2011-09-21,70875,15282 2011-09-22,70875,14795 2011-09-23,70875,14887 2011-09-26,70875,15235 2011-09-27,70875,15398 2011-09-28,70875,15083 2011-09-29,70875,15206 2011-09-30,70875,14826 2011-10-03,70875,14095 2011-10-04,70875,14757 2011-10-05,70875,15039 2011-10-06,70875,15316 2011-10-07,70875,15192 2011-10-11,70875,15719 2011-10-12,70875,15875 2011-10-13,70875,15830 2011-10-14,70875,16105 2011-10-17,70875,15793 2011-10-18,70875,16116 2011-10-19,70875,15915 2011-10-20,70875,15987 2011-10-21,70875,16289 2011-10-24,70875,16498 2011-10-25,70875,16168 2011-10-26,70875,16338 2011-10-27,70875,16900 2011-10-28,70875,16906 2011-10-31,70875,16488 2011-11-01,70875,16029 2011-11-02,70875,16288 2011-11-03,70875,16597 2011-11-04,70875,16493 2011-11-07,70875,16598 2011-11-08,70875,16803 2011-11-09,70875,16188 2011-11-10,70875,16330 2011-11-14,70875,16526 2011-11-15,70875,16688 2011-11-16,70875,16425 2011-11-17,70875,16143 2011-11-18,70875,16134 2011-11-21,70875,15822 2011-11-22,70875,15723 2011-11-23,70875,15284 2011-11-25,70875,15184 2011-11-28,70875,15775 2011-11-29,70875,15763 2011-11-30,70875,16563 2011-12-01,70875,16476 2011-12-02,70875,16535 2011-12-05,70875,16760 2011-12-06,70875,16721 2011-12-07,70875,16701 2011-12-08,70875,16231 2011-12-09,70875,16640 2011-12-12,70875,16372 2011-12-13,70875,16071 2011-12-14,70875,15830 2011-12-15,70875,15963 2011-12-16,70875,16118 2011-12-19,70875,15829 2011-12-20,70875,16407 2011-12-21,70875,16452 2011-12-22,70875,16595 2011-12-23,70875,16679 2011-12-27,70875,16725 2011-12-28,70875,16521 2011-12-29,70875,16698 2011-12-30,70875,16627 2012-01-03,70875,16885 2012-01-04,70875,16892 2012-01-05,70875,16942 2012-01-06,70875,16905 2012-01-09,70875,16944 2012-01-10,70875,17095 2012-01-11,70875,17102 2012-01-12,70875,17142 2012-01-13,70875,17058 2012-01-17,70875,17118 2012-01-18,70875,17311 2012-01-19,70875,17397 2012-01-20,70875,17409 2012-01-23,70875,17395 2012-01-24,70875,17484 2012-01-25,70875,17693 2012-01-26,70875,17615 2012-01-27,70875,17734 2012-01-30,70875,17628 2012-01-31,70875,17624 2012-02-01,70875,17971 2012-02-02,70875,18034 2012-02-03,70875,18384 2012-02-06,70875,18364 2012-02-07,70875,18369 2012-02-08,70875,18397 2012-02-09,70875,18399 2012-02-10,70875,18197 2012-02-13,70875,18401 2012-02-14,70875,18350 2012-02-15,70875,18265 2012-02-16,70875,18578 2012-02-17,70875,18547 2012-02-21,70875,18449 2012-02-22,70875,18342 2012-02-23,70875,18546 2012-02-24,70875,18537 2012-02-27,70875,18536 2012-02-28,70875,18501 2012-02-29,70875,18328 2012-03-01,70875,18465 2012-03-02,70875,18270 2012-03-05,70875,18219 2012-03-06,70875,17857 2012-03-07,70875,18047 2012-03-08,70875,18273 2012-03-09,70875,18460 2012-03-12,70875,18386 2012-03-13,70875,18755 2012-03-14,70875,18617 2012-03-15,70875,18780 2012-03-16,70875,18766 2012-03-19,70875,18870 2012-03-20,70875,18814 2012-03-21,70875,18780 2012-03-22,70875,18646 2012-03-23,70875,18704 2012-03-26,70875,18965 2012-03-27,70875,18913 2012-03-28,70875,18824 2012-03-29,70875,18794 2012-03-30,70875,18864 2012-04-02,70875,19007 2012-04-03,70875,18936 2012-04-04,70875,18743 2012-04-05,70875,18737 2012-04-09,70875,18525 2012-04-10,70875,18210 2012-04-11,70875,18348 2012-04-12,70875,18601 2012-04-13,70875,18369 2012-04-16,70875,18360 2012-04-17,70875,18644 2012-04-18,70875,18569 2012-04-19,70875,18460 2012-04-20,70875,18482 2012-04-23,70875,18327 2012-04-24,70875,18395 2012-04-25,70875,18649 2012-04-26,70875,18775 2012-04-27,70875,18820 2012-04-30,70875,18748 2012-05-01,70875,18854 2012-05-02,70875,18809 2012-05-03,70875,18668 2012-05-04,70875,18367 2012-05-07,70875,18374 2012-05-08,70875,18298 2012-05-09,70875,18181 2012-05-10,70875,18233 2012-05-11,70875,18173 2012-05-14,70875,17972 2012-05-15,70875,17873 2012-05-16,70875,17800 2012-05-17,70875,17534 2012-05-18,70875,17405 2012-05-21,70875,17684 2012-05-22,70875,17693 2012-05-23,70875,17794 2012-05-24,70875,17832 2012-05-25,70875,17825 2012-05-29,70875,18064 2012-05-30,70875,17712 2012-05-31,70875,17675 2012-06-01,70875,17119 2012-06-04,70875,17056 2012-06-05,70875,17280 2012-06-06,70875,17693 2012-06-07,70875,17586 2012-06-08,70875,17752 2012-06-11,70875,17368 2012-06-12,70875,17582 2012-06-13,70875,17369 2012-06-14,70875,17539 2012-06-15,70875,17722 2012-06-18,70875,17817 2012-06-19,70875,18077 2012-06-20,70875,18050 2012-06-21,70875,17651 2012-06-22,70875,17777 2012-06-25,70875,17497 2012-06-26,70875,17581 2012-06-27,70875,17743 2012-06-28,70875,17707 2012-06-29,70875,18148 2012-07-02,70875,18194 2012-07-03,70875,18312 2012-07-05,70875,18226 2012-07-06,70875,18061 2012-07-09,70875,18032 2012-07-10,70875,17885 2012-07-11,70875,17887 2012-07-12,70875,17798 2012-07-13,70875,18092 2012-07-16,70875,18050 2012-07-17,70875,18184 2012-07-18,70875,18308 2012-07-19,70875,18360 2012-07-20,70875,18176 2012-07-23,70875,18014 2012-07-24,70875,17851 2012-07-25,70875,17848 2012-07-26,70875,18143 2012-07-27,70875,18490 2012-07-30,70875,18418 2012-07-31,70875,18310 2012-08-01,70875,18081 2012-08-02,70875,17947 2012-08-03,70875,18291 2012-08-06,70875,18334 2012-08-07,70875,18428 2012-08-08,70875,18445 2012-08-09,70875,18461 2012-08-10,70875,18502 2012-08-13,70875,18482 2012-08-14,70875,18483 2012-08-15,70875,18511 2012-08-16,70875,18643 2012-08-17,70875,18678 2012-08-20,70875,18678 2012-08-21,70875,18613 2012-08-22,70875,18618 2012-08-23,70875,18468 2012-08-24,70875,18590 2012-08-27,70875,18581 2012-08-28,70875,18567 2012-08-29,70875,18587 2012-08-30,70875,18445 2012-08-31,70875,18538 2012-09-04,70875,18517 2012-09-05,70875,18502 2012-09-06,70875,18882 2012-09-07,70875,18960 2012-09-10,70875,18844 2012-09-11,70875,18903 2012-09-12,70875,18948 2012-09-13,70875,19259 2012-09-14,70875,19335 2012-09-17,70875,19276 2012-09-18,70875,19252 2012-09-19,70875,19274 2012-09-20,70875,19267 2012-09-21,70875,19265 2012-09-24,70875,19222 2012-09-25,70875,19023 2012-09-26,70875,18917 2012-09-27,70875,19101 2012-09-28,70875,19015 2012-10-01,70875,19019 2012-10-02,70875,19068 2012-10-03,70875,19082 2012-10-04,70875,19219 2012-10-05,70875,19219 2012-10-09,70875,18964 2012-10-10,70875,18847 2012-10-11,70875,18854 2012-10-12,70875,18798 2012-10-15,70875,18950 2012-10-16,70875,19145 2012-10-17,70875,19226 2012-10-18,70875,19180 2012-10-19,70875,18862 2012-10-22,70875,18871 2012-10-23,70875,18598 2012-10-24,70875,18541 2012-10-25,70875,18597 2012-10-26,70875,18583 2012-10-31,70875,18588 2012-11-01,70875,18793 2012-11-02,70875,18616 2012-11-05,70875,18659 2012-11-06,70875,18806 2012-11-07,70875,18376 2012-11-08,70875,18153 2012-11-09,70875,18184 2012-11-13,70875,18120 2012-11-14,70875,17791 2012-11-15,70875,17719 2012-11-16,70875,17881 2012-11-19,70875,18222 2012-11-20,70875,18266 2012-11-21,70875,18359 2012-11-23,70875,18564 2012-11-26,70875,18574 2012-11-27,70875,18542 2012-11-28,70875,18667 2012-11-29,70875,18840 2012-11-30,70875,18855 2012-12-03,70875,18803 2012-12-04,70875,18810 2012-12-05,70875,18818 2012-12-06,70875,18871 2012-12-07,70875,18903 2012-12-10,70875,18980 2012-12-11,70875,19113 2012-12-12,70875,19053 2012-12-13,70875,18940 2012-12-14,70875,18906 2012-12-17,70875,19111 2012-12-18,70875,19385 2012-12-19,70875,19378 2012-12-20,70875,19480 2012-12-21,70875,19336 2012-12-24,70875,19289 2012-12-26,70875,19150 2012-12-27,70875,19140 2012-12-28,70875,18929 2012-12-31,70875,19251 2013-01-02,70875,19744 2013-01-03,70875,19703 2013-01-04,70875,19799 2013-01-07,70875,19737 2013-01-08,70875,19680 2013-01-09,70875,19733 2013-01-10,70875,19883 2013-01-11,70875,19884 2013-01-14,70875,19865 2013-01-15,70875,19888 2013-01-16,70875,19894 2013-01-17,70875,20007 2013-01-18,70875,20075 2013-01-22,70875,20221 2013-01-23,70875,20200 2013-01-24,70875,20277 2013-01-25,70875,20439 2013-01-28,70875,20441 2013-01-29,70875,20429 2013-01-30,70875,20278 2013-01-31,70875,20366 2013-02-01,70875,20553 2013-02-04,70875,20326 2013-02-05,70875,20502 2013-02-06,70875,20585 2013-02-07,70875,20529 2013-02-08,70875,20676 2013-02-11,70875,20645 2013-02-12,70875,20717 2013-02-13,70875,20772 2013-02-14,70875,20822 2013-02-15,70875,20797 2013-02-19,70875,20951 2013-02-20,70875,20567 2013-02-21,70875,20360 2013-02-22,70875,20581 2013-02-25,70875,20177 2013-02-26,70875,20286 2013-02-27,70875,20550 2013-02-28,70875,20569 2013-03-01,70875,20582 2013-03-04,70875,20654 2013-03-05,70875,20896 2013-03-06,70875,20952 2013-03-07,70875,21036 2013-03-08,70875,21207 2013-03-11,70875,21226 2013-03-12,70875,21189 2013-03-13,70875,21271 2013-03-14,70875,21443 2013-03-15,70875,21405 2013-03-18,70875,21314 2013-03-19,70875,21227 2013-03-20,70875,21369 2013-03-21,70875,21192 2013-03-22,70875,21344 2013-03-25,70875,21273 2013-03-26,70875,21446 2013-03-27,70875,21434 2013-03-28,70875,21521 2013-04-01,70875,21426 2013-04-02,70875,21537 2013-04-03,70875,21314 2013-04-04,70875,21402 2013-04-05,70875,21310 2013-04-08,70875,21452 2013-04-09,70875,21527 2013-04-10,70875,21791 2013-04-11,70875,21871 2013-04-12,70875,21809 2013-04-15,70875,21308 2013-04-16,70875,21613 2013-04-17,70875,21303 2013-04-18,70875,21161 2013-04-19,70875,21349 2013-04-22,70875,21449 2013-04-23,70875,21673 2013-04-24,70875,21676 2013-04-25,70875,21764 2013-04-26,70875,21725 2013-04-29,70875,21881 2013-04-30,70875,21936 2013-05-01,70875,21733 2013-05-02,70875,21939 2013-05-03,70875,22172 2013-05-06,70875,22215 2013-05-07,70875,22332 2013-05-08,70875,22435 2013-05-09,70875,22362 2013-05-10,70875,22459 2013-05-13,70875,22462 2013-05-14,70875,22695 2013-05-15,70875,22818 2013-05-16,70875,22705 2013-05-17,70875,22939 2013-05-20,70875,22924 2013-05-21,70875,22963 2013-05-22,70875,22777 2013-05-23,70875,22778 2013-05-24,70875,22732 2013-05-28,70875,22945 2013-05-29,70875,22738 2013-05-30,70875,22895 2013-05-31,70875,22660 2013-06-03,70875,22677 2013-06-04,70875,22517 2013-06-05,70875,22206 2013-06-06,70875,22471 2013-06-07,70875,22690 2013-06-10,70875,22745 2013-06-11,70875,22481 2013-06-12,70875,22275 2013-06-13,70875,22664 2013-06-14,70875,22560 2013-06-17,70875,22685 2013-06-18,70875,22899 2013-06-19,70875,22598 2013-06-20,70875,22001 2013-06-21,70875,22060 2013-06-24,70875,21792 2013-06-25,70875,22001 2013-06-26,70875,22216 2013-06-27,70875,22356 2013-06-28,70875,22260 2013-07-01,70875,22383 2013-07-02,70875,22376 2013-07-03,70875,22395 2013-07-05,70875,22624 2013-07-08,70875,22749 2013-07-09,70875,22914 2013-07-10,70875,22920 2013-07-11,70875,23233 2013-07-12,70875,23305 2013-07-15,70875,23337 2013-07-16,70875,23251 2013-07-17,70875,23318 2013-07-18,70875,23438 2013-07-19,70875,23477 2013-07-22,70875,23525 2013-07-23,70875,23481 2013-07-24,70875,23392 2013-07-25,70875,23452 2013-07-26,70875,23472 2013-07-29,70875,23352 2013-07-30,70875,23440 2013-07-31,70875,23503 2013-08-01,70875,23887 2013-08-02,70875,23927 2013-08-05,70875,23894 2013-08-06,70875,23758 2013-08-07,70875,23676 2013-08-08,70875,23773 2013-08-09,70875,23692 2013-08-12,70875,23666 2013-08-13,70875,23737 2013-08-14,70875,23619 2013-08-15,70875,23285 2013-08-16,70875,23210 2013-08-19,70875,23075 2013-08-20,70875,23164 2013-08-21,70875,23031 2013-08-22,70875,23230 2013-08-23,70875,23325 2013-08-26,70875,23231 2013-08-27,70875,22862 2013-08-28,70875,22930 2013-08-29,70875,22978 2013-08-30,70875,22907 2013-09-03,70875,23004 2013-09-04,70875,23196 2013-09-05,70875,23225 2013-09-06,70875,23229 2013-09-09,70875,23463 2013-09-10,70875,23635 2013-09-11,70875,23711 2013-09-12,70875,23638 2013-09-13,70875,23702 2013-09-16,70875,23837 2013-09-17,70875,23938 2013-09-18,70875,24230 2013-09-19,70875,24189 2013-09-20,70875,24015 2013-09-23,70875,23901 2013-09-24,70875,23842 2013-09-25,70875,23777 2013-09-26,70875,23865 2013-09-27,70875,23769 2013-09-30,70875,23627 2013-10-01,70875,23950 2013-10-02,70875,23891 2013-10-03,70875,23660 2013-10-04,70875,23828 2013-10-07,70875,23625 2013-10-08,70875,23341 2013-10-09,70875,23357 2013-10-10,70875,23870 2013-10-11,70875,24021 2013-10-15,70875,23949 2013-10-16,70875,24282 2013-10-17,70875,24447 2013-10-18,70875,24608 2013-10-21,70875,24611 2013-10-22,70875,24752 2013-10-23,70875,24636 2013-10-24,70875,24716 2013-10-25,70875,24825 2013-10-28,70875,24858 2013-10-29,70875,24999 2013-10-30,70875,24879 2013-10-31,70875,24785 2013-11-01,70875,24857 2013-11-04,70875,24946 2013-11-05,70875,24879 2013-11-06,70875,24999 2013-11-07,70875,24675 2013-11-08,70875,25007 2013-11-12,70875,24967 2013-11-13,70875,25177 2013-11-14,70875,25235 2013-11-15,70875,25346 2013-11-18,70875,25099 2013-11-19,70875,24939 2013-11-20,70875,24881 2013-11-21,70875,25239 2013-11-22,70875,25354 2013-11-25,70875,25309 2013-11-26,70875,25442 2013-11-27,70875,25548 2013-11-29,70875,25541 2013-12-02,70875,25405 2013-12-03,70875,25298 2013-12-04,70875,25287 2013-12-05,70875,25295 2013-12-06,70875,25460 2013-12-09,70875,25480 2013-12-10,70875,25376 2013-12-11,70875,24973 2013-12-12,70875,25021 2013-12-13,70875,25116 2013-12-16,70875,25328 2013-12-17,70875,25326 2013-12-18,70875,25632 2013-12-19,70875,25482 2013-12-20,70875,25831 2013-12-23,70875,26035 2013-12-24,70875,26148 2013-12-26,70875,26185 2013-12-27,70875,26182 2013-12-30,70875,26179 2013-12-31,70875,26284 2014-01-02,70875,26055 2014-01-03,70875,26047 2014-01-06,70875,25982 2014-01-07,70875,26141 2014-01-08,70875,26143 2014-01-09,70875,26152 2014-01-10,70875,26213 2014-01-13,70875,25886 2014-01-14,70875,26166 2014-01-15,70875,26302 2014-01-16,70875,26267 2014-01-17,70875,26166 2014-01-21,70875,26239 2014-01-22,70875,26376 2014-01-23,70875,26172 2014-01-24,70875,25519 2014-01-27,70875,25232 2014-01-28,70875,25502 2014-01-29,70875,25208 2014-01-30,70875,25578 2014-01-31,70875,25442 2014-02-03,70875,24666 2014-02-04,70875,24900 2014-02-05,70875,24780 2014-02-06,70875,25054 2014-02-07,70875,25354 2014-02-10,70875,25417 2014-02-11,70875,25654 2014-02-12,70875,25768 2014-02-13,70875,26041 2014-02-14,70875,26094 2014-02-18,70875,26335 2014-02-19,70875,26128 2014-02-20,70875,26393 2014-02-21,70875,26428 2014-02-24,70875,26622 2014-02-25,70875,26622 2014-02-26,70875,26738 2014-02-27,70875,26882 2014-02-28,70875,26824 2014-03-03,70875,26671 2014-03-04,70875,27219 2014-03-05,70875,27174 2014-03-06,70875,27165 2014-03-07,70875,27140 2014-03-10,70875,27036 2014-03-11,70875,26811 2014-03-12,70875,26894 2014-03-13,70875,26558 2014-03-14,70875,26646 2014-03-17,70875,26808 2014-03-18,70875,27122 2014-03-19,70875,26937 2014-03-20,70875,27100 2014-03-21,70875,27021 2014-03-24,70875,26889 2014-03-25,70875,27011 2014-03-26,70875,26822 2014-03-27,70875,26776 2014-03-28,70875,26902 2014-03-31,70875,27116 2014-04-01,70875,27309 2014-04-02,70875,27392 2014-04-03,70875,27361 2014-04-04,70875,27019 2014-04-07,70875,26729 2014-04-08,70875,26838 2014-04-09,70875,27134 2014-04-10,70875,26567 2014-04-11,70875,26318 2014-04-14,70875,26534 2014-04-15,70875,26714 2014-04-16,70875,26994 2014-04-17,70875,27033 2014-04-21,70875,27135 2014-04-22,70875,27247 2014-04-23,70875,27190 2014-04-24,70875,27238 2014-04-25,70875,27017 2014-04-28,70875,27106 2014-04-29,70875,27236 2014-04-30,70875,27319 2014-05-01,70875,27317 2014-05-02,70875,27280 2014-05-05,70875,27333 2014-05-06,70875,27089 2014-05-07,70875,27252 2014-05-08,70875,27222 2014-05-09,70875,27268 2014-05-12,70875,27533 2014-05-13,70875,27551 2014-05-14,70875,27427 2014-05-15,70875,27176 2014-05-16,70875,27278 2014-05-19,70875,27385 2014-05-20,70875,27208 2014-05-21,70875,27432 2014-05-22,70875,27501 2014-05-23,70875,27726 2014-05-27,70875,27999 2014-05-28,70875,27914 2014-05-29,70875,28039 2014-05-30,70875,27955 2014-06-02,70875,27957 2014-06-03,70875,27940 2014-06-04,70875,28070 2014-06-05,70875,28427 2014-06-06,70875,28625 2014-06-09,70875,28755 2014-06-10,70875,28695 2014-06-11,70875,28600 2014-06-12,70875,28418 2014-06-13,70875,28508 2014-06-16,70875,28559 2014-06-17,70875,28769 2014-06-18,70875,28927 2014-06-19,70875,28962 2014-06-20,70875,29012 2014-06-23,70875,29009 2014-06-24,70875,28825 2014-06-25,70875,28967 2014-06-26,70875,28938 2014-06-27,70875,28995 2014-06-30,70875,28985 2014-07-01,70875,29185 2014-07-02,70875,29206 2014-07-03,70875,29366 2014-07-07,70875,29252 2014-07-08,70875,29055 2014-07-09,70875,29191 2014-07-10,70875,29070 2014-07-11,70875,29116 2014-07-14,70875,29257 2014-07-15,70875,29201 2014-07-16,70875,29327 2014-07-17,70875,28983 2014-07-18,70875,29281 2014-07-21,70875,29214 2014-07-22,70875,29360 2014-07-23,70875,29413 2014-07-24,70875,29427 2014-07-25,70875,29285 2014-07-28,70875,29294 2014-07-29,70875,29253 2014-07-30,70875,29332 2014-07-31,70875,28726 2014-08-01,70875,28658 2014-08-04,70875,28864 2014-08-05,70875,28587 2014-08-06,70875,28596 2014-08-07,70875,28444 2014-08-08,70875,28773 2014-08-11,70875,28858 2014-08-12,70875,28813 2014-08-13,70875,29013 2014-08-14,70875,29141 2014-08-15,70875,29143 2014-08-18,70875,29393 2014-08-19,70875,29546 2014-08-20,70875,29621 2014-08-21,70875,29710 2014-08-22,70875,29655 2014-08-25,70875,29797 2014-08-26,70875,29829 2014-08-27,70875,29836 2014-08-28,70875,29790 2014-08-29,70875,29891 2014-09-02,70875,29877 2014-09-03,70875,29859 2014-09-04,70875,29816 2014-09-05,70875,29967 2014-09-08,70875,29880 2014-09-09,70875,29686 2014-09-10,70875,29797 2014-09-11,70875,29831 2014-09-12,70875,29652 2014-09-15,70875,29631 2014-09-16,70875,29854 2014-09-17,70875,29893 2014-09-18,70875,30044 2014-09-19,70875,30030 2014-09-22,70875,29789 2014-09-23,70875,29620 2014-09-24,70875,29853 2014-09-25,70875,29371 2014-09-26,70875,29628 2014-09-29,70875,29555 2014-09-30,70875,29474 2014-10-01,70875,29040 2014-10-02,70875,29184 2014-10-03,70875,29449 2014-10-06,70875,29404 2014-10-07,70875,28960 2014-10-08,70875,29475 2014-10-09,70875,28868 2014-10-10,70875,28540 2014-10-14,70875,28116 2014-10-15,70875,27889 2014-10-16,70875,27895 2014-10-17,70875,28255 2014-10-20,70875,28514 2014-10-21,70875,29073 2014-10-22,70875,28864 2014-10-23,70875,29219 2014-10-24,70875,29425 2014-10-27,70875,29382 2014-10-28,70875,29733 2014-10-29,70875,29694 2014-10-30,70875,29882 2014-10-31,70875,30232 2014-11-03,70875,30229 2014-11-04,70875,30144 2014-11-05,70875,30326 2014-11-06,70875,30450 2014-11-07,70875,30467 2014-11-10,70875,30564 2014-11-12,70875,30573 2014-11-13,70875,30591 2014-11-14,70875,30597 2014-11-17,70875,30459 2014-11-18,70875,30642 2014-11-19,70875,30455 2014-11-20,70875,30684 2014-11-21,70875,30793 2014-11-24,70875,31051 2014-11-25,70875,31052 2014-11-26,70875,31124 2014-11-28,70875,30846 2014-12-01,70875,30378 2014-12-02,70875,30583 2014-12-03,70875,30837 2014-12-04,70875,30757 2014-12-05,70875,30887 2014-12-08,70875,30556 2014-12-09,70875,30807 2014-12-10,70875,30191 2014-12-11,70875,30331 2014-12-12,70875,29938 2014-12-15,70875,29670 2014-12-16,70875,29545 2014-12-17,70875,30325 2014-12-18,70875,30850 2014-12-19,70875,30994 2014-12-22,70875,31117 2014-12-23,70875,31173 2014-12-24,70875,31255 2014-12-26,70875,31358 2014-12-29,70875,31391 2014-12-30,70875,31241 2014-12-31,70875,30919 2015-01-02,70875,30913 2015-01-05,70875,30350 2015-01-06,70875,30080 2015-01-07,70875,30440 2015-01-08,70875,30985 2015-01-09,70875,30724 2015-01-12,70875,30476 2015-01-13,70875,30401 2015-01-14,70875,30225 2015-01-15,70875,29947 2015-01-16,70875,30349 2015-01-20,70875,30397 2015-01-21,70875,30545 2015-01-22,70875,31098 2015-01-23,70875,31045 2015-01-26,70875,31382 2015-01-27,70875,31195 2015-01-28,70875,30733 2015-01-29,70875,31008 2015-01-30,70875,30538 2015-02-02,70875,30806 2015-02-03,70875,31338 2015-02-04,70875,31226 2015-02-05,70875,31634 2015-02-06,70875,31548 2015-02-09,70875,31357 2015-02-10,70875,31590 2015-02-11,70875,31594 2015-02-12,70875,31941 2015-02-13,70875,32152 2015-02-17,70875,32188 2015-02-18,70875,32303 2015-02-19,70875,32308 2015-02-20,70875,32491 2015-02-23,70875,32466 2015-02-24,70875,32475 2015-02-25,70875,32547 2015-02-26,70875,32533 2015-02-27,70875,32387 2015-03-02,70875,32620 2015-03-03,70875,32505 2015-03-04,70875,32372 2015-03-05,70875,32462 2015-03-06,70875,32046 2015-03-09,70875,32151 2015-03-10,70875,31750 2015-03-11,70875,31928 2015-03-12,70875,32353 2015-03-13,70875,32211 2015-03-16,70875,32483 2015-03-17,70875,32563 2015-03-18,70875,32879 2015-03-19,70875,32719 2015-03-20,70875,33014 2015-03-23,70875,32956 2015-03-24,70875,32757 2015-03-25,70875,32281 2015-03-26,70875,32205 2015-03-27,70875,32288 2015-03-30,70875,32685 2015-03-31,70875,32402 2015-04-01,70875,32277 2015-04-02,70875,32392 2015-04-06,70875,32606 2015-04-07,70875,32540 2015-04-08,70875,32640 2015-04-09,70875,32786 2015-04-10,70875,32956 2015-04-13,70875,32808 2015-04-14,70875,32862 2015-04-15,70875,33031 2015-04-16,70875,33006 2015-04-17,70875,32633 2015-04-20,70875,32935 2015-04-21,70875,32887 2015-04-22,70875,33056 2015-04-23,70875,33137 2015-04-24,70875,33212 2015-04-27,70875,33074 2015-04-28,70875,33169 2015-04-29,70875,33047 2015-04-30,70875,32714 2015-05-01,70875,33071 2015-05-04,70875,33169 2015-05-05,70875,32780 2015-05-06,70875,32646 2015-05-07,70875,32777 2015-05-08,70875,33219 2015-05-11,70875,33056 2015-05-12,70875,32961 2015-05-13,70875,32958 2015-05-14,70875,33317 2015-05-15,70875,33347 2015-05-18,70875,33451 2015-05-19,70875,33436 2015-05-20,70875,33408 2015-05-21,70875,33491 2015-05-22,70875,33417 2015-05-26,70875,33099 2015-05-27,70875,33406 2015-05-28,70875,33360 2015-05-29,70875,33190 2015-06-01,70875,33254 2015-06-02,70875,33292 2015-06-03,70875,33502 2015-06-04,70875,33191 2015-06-05,70875,33373 2015-06-08,70875,33133 2015-06-09,70875,33063 2015-06-10,70875,33442 2015-06-11,70875,33557 2015-06-12,70875,33425 2015-06-15,70875,33273 2015-06-16,70875,33459 2015-06-17,70875,33477 2015-06-18,70875,33828 2015-06-19,70875,33648 2015-06-22,70875,33854 2015-06-23,70875,33878 2015-06-24,70875,33630 2015-06-25,70875,33532 2015-06-26,70875,33525 2015-06-29,70875,32829 2015-06-30,70875,32918 2015-07-01,70875,33155 2015-07-02,70875,33144 2015-07-06,70875,33018 2015-07-07,70875,33219 2015-07-08,70875,32676 2015-07-09,70875,32749 2015-07-10,70875,33154 2015-07-13,70875,33524 2015-07-14,70875,33674 2015-07-15,70875,33650 2015-07-16,70875,33920 2015-07-17,70875,33958 2015-07-20,70875,33985 2015-07-21,70875,33841 2015-07-22,70875,33764 2015-07-23,70875,33575 2015-07-24,70875,33216 2015-07-27,70875,33024 2015-07-28,70875,33434 2015-07-29,70875,33670 2015-07-30,70875,33763 2015-07-31,70875,33865 2015-08-03,70875,33717 2015-08-04,70875,33642 2015-08-05,70875,33760 2015-08-06,70875,33508 2015-08-07,70875,33413 2015-08-10,70875,33841 2015-08-11,70875,33524 2015-08-12,70875,33564 2015-08-13,70875,33526 2015-08-14,70875,33658 2015-08-17,70875,33839 2015-08-18,70875,33757 2015-08-19,70875,33480 2015-08-20,70875,32773 2015-08-21,70875,31736 2015-08-24,70875,30482 2015-08-25,70875,30075 2015-08-26,70875,31251 2015-08-27,70875,32014 2015-08-28,70875,32037 2015-08-31,70875,31772 2015-09-01,70875,30835 2015-09-02,70875,31403 2015-09-03,70875,31441 2015-09-04,70875,30962 2015-09-08,70875,31742 2015-09-09,70875,31305 2015-09-10,70875,31472 2015-09-11,70875,31623 2015-09-14,70875,31496 2015-09-15,70875,31901 2015-09-16,70875,32181 2015-09-17,70875,32102 2015-09-18,70875,31585 2015-09-21,70875,31730 2015-09-22,70875,31339 2015-09-23,70875,31276 2015-09-24,70875,31171 2015-09-25,70875,31157 2015-09-28,70875,30366 2015-09-29,70875,30406 2015-09-30,70875,30987 2015-10-01,70875,30964 2015-10-02,70875,31464 2015-10-05,70875,32105 2015-10-06,70875,31990 2015-10-07,70875,32260 2015-10-08,70875,32545 2015-10-09,70875,32570 2015-10-13,70875,32392 2015-10-14,70875,32241 2015-10-15,70875,32722 2015-10-16,70875,32872 2015-10-19,70875,32881 2015-10-20,70875,32835 2015-10-21,70875,32648 2015-10-22,70875,33193 2015-10-23,70875,33559 2015-10-26,70875,33495 2015-10-27,70875,33410 2015-10-28,70875,33809 2015-10-29,70875,33797 2015-10-30,70875,33635 2015-11-02,70875,34034 2015-11-03,70875,34128 2015-11-04,70875,34019 2015-11-05,70875,33988 2015-11-06,70875,33980 2015-11-09,70875,33653 2015-11-10,70875,33713 2015-11-12,70875,33140 2015-11-13,70875,32905 2015-11-16,70875,33212 2015-11-17,70875,33136 2015-11-18,70875,33667 2015-11-19,70875,33567 2015-11-20,70875,33720 2015-11-23,70875,33824 2015-11-24,70875,34007 2015-11-25,70875,34190 2015-11-27,70875,34292 2015-11-30,70875,34147 2015-12-01,70875,34385 2015-12-02,70875,34036 2015-12-03,70875,33473 2015-12-04,70875,33843 2015-12-07,70875,33384 2015-12-08,70875,33216 2015-12-09,70875,32874 2015-12-10,70875,32987 2015-12-11,70875,32334 2015-12-14,70875,32131 2015-12-15,70875,32551 2015-12-16,70875,33032 2015-12-17,70875,32614 2015-12-18,70875,32225 2015-12-21,70875,32410 2015-12-22,70875,32677 2015-12-23,70875,33129 2015-12-24,70875,33160 2015-12-28,70875,33088 2015-12-29,70875,33447 2015-12-30,70875,33209 2015-12-31,70875,32896 2016-01-04,70875,32401 2016-01-05,70875,32466 2016-01-06,70875,32052 2016-01-07,70875,31293 2016-01-08,70875,30954 2016-01-11,70875,30981 2016-01-12,70875,31222 2016-01-13,70875,30447 2016-01-14,70875,30956 2016-01-15,70875,30289 2016-01-19,70875,30305 2016-01-20,70875,29956 2016-01-21,70875,30112 2016-01-22,70875,30859 2016-01-25,70875,30206 2016-01-26,70875,30829 2016-01-27,70875,30412 2016-01-28,70875,30338 2016-01-29,70875,31258 2016-02-01,70875,31275 2016-02-02,70875,30543 2016-02-03,70875,30674 2016-02-04,70875,30882 2016-02-05,70875,29972 2016-02-08,70875,29268 2016-02-09,70875,29099 2016-02-10,70875,29176 2016-02-11,70875,28806 2016-02-12,70875,29385 2016-02-16,70875,30094 2016-02-17,70875,30677 2016-02-18,70875,30545 2016-02-19,70875,30615 2016-02-22,70875,31053 2016-02-23,70875,30750 2016-02-24,70875,30976 2016-02-25,70875,31322 2016-02-26,70875,31522 2016-02-29,70875,31415 2016-03-01,70875,32086 2016-03-02,70875,32410 2016-03-03,70875,32749 2016-03-04,70875,32922 2016-03-07,70875,33169 2016-03-08,70875,32449 2016-03-09,70875,32611 2016-03-10,70875,32425 2016-03-11,70875,33138 2016-03-14,70875,33038 2016-03-15,70875,32642 2016-03-16,70875,32941 2016-03-17,70875,33337 2016-03-18,70875,33484 2016-03-21,70875,33518 2016-03-22,70875,33494 2016-03-23,70875,33280 2016-03-24,70875,33268 2016-03-28,70875,33286 2016-03-29,70875,33587 2016-03-30,70875,33736 2016-03-31,70875,33668 2016-04-01,70875,33881 2016-04-04,70875,33780 2016-04-05,70875,33437 2016-04-06,70875,33801 2016-04-07,70875,33397 2016-04-08,70875,33490 2016-04-11,70875,33399 2016-04-12,70875,33723 2016-04-13,70875,34066 2016-04-14,70875,34076 2016-04-15,70875,34042 2016-04-18,70875,34265 2016-04-19,70875,34371 2016-04-20,70875,34399 2016-04-21,70875,34221 2016-04-22,70875,34223 2016-04-25,70875,34161 2016-04-26,70875,34225 2016-04-27,70875,34284 2016-04-28,70875,33970 2016-04-29,70875,33798 2016-05-02,70875,34062 2016-05-03,70875,33768 2016-05-04,70875,33575 2016-05-05,70875,33575 2016-05-06,70875,33686 2016-05-09,70875,33712 2016-05-10,70875,34133 2016-05-11,70875,33824 2016-05-12,70875,33822 2016-05-13,70875,33538 2016-05-16,70875,33870 2016-05-17,70875,33562 2016-05-18,70875,33573 2016-05-19,70875,33450 2016-05-20,70875,33656 2016-05-23,70875,33587 2016-05-24,70875,34166 2016-05-25,70875,34387 2016-05-26,70875,34328 2016-05-27,70875,34588 2016-05-31,70875,34688 2016-06-01,70875,34889 2016-06-02,70875,35145 2016-06-03,70875,34954 2016-06-06,70875,35273 2016-06-07,70875,35384 2016-06-08,70875,35564 2016-06-09,70875,35373 2016-06-10,70875,34812 2016-06-13,70875,34485 2016-06-14,70875,34371 2016-06-15,70875,34451 2016-06-16,70875,34405 2016-06-17,70875,34365 2016-06-20,70875,34737 2016-06-21,70875,34834 2016-06-22,70875,34777 2016-06-23,70875,35243 2016-06-24,70875,33975 2016-06-27,70875,33361 2016-06-28,70875,33962 2016-06-29,70875,34545 2016-06-30,70875,35013 2016-07-01,70875,35088 2016-07-05,70875,34850 2016-07-06,70875,35050 2016-07-07,70875,35022 2016-07-08,70875,35556 2016-07-11,70875,35678 2016-07-12,70875,35928 2016-07-13,70875,35936 2016-07-14,70875,36126 2016-07-15,70875,36092 2016-07-18,70875,36180 2016-07-19,70875,36129 2016-07-20,70875,36288 2016-07-21,70875,36157 2016-07-22,70875,36322 2016-07-25,70875,36213 2016-07-26,70875,36226 2016-07-27,70875,36184 2016-07-28,70875,36245 2016-07-29,70875,36364 2016-08-01,70875,36293 2016-08-02,70875,36063 2016-08-03,70875,36187 2016-08-04,70875,36204 2016-08-05,70875,36516 2016-08-08,70875,36487 2016-08-09,70875,36502 2016-08-10,70875,36411 2016-08-11,70875,36588 2016-08-12,70875,36561 2016-08-15,70875,36668 2016-08-16,70875,36473 2016-08-17,70875,36550 2016-08-18,70875,36632 2016-08-19,70875,36584 2016-08-22,70875,36564 2016-08-23,70875,36637 2016-08-24,70875,36447 2016-08-25,70875,36398 2016-08-26,70875,36341 2016-08-29,70875,36536 2016-08-30,70875,36471 2016-08-31,70875,36391 2016-09-01,70875,36390 2016-09-02,70875,36545 2016-09-06,70875,36654 2016-09-07,70875,36658 2016-09-08,70875,36578 2016-09-09,70875,35681 2016-09-12,70875,36207 2016-09-13,70875,35682 2016-09-14,70875,35662 2016-09-15,70875,36029 2016-09-16,70875,35894 2016-09-19,70875,35893 2016-09-20,70875,35904 2016-09-21,70875,36297 2016-09-22,70875,36533 2016-09-23,70875,36324 2016-09-26,70875,36015 2016-09-27,70875,36249 2016-09-28,70875,36449 2016-09-29,70875,36110 2016-09-30,70875,36398 2016-10-03,70875,36252 2016-10-04,70875,36067 2016-10-05,70875,36261 2016-10-06,70875,36279 2016-10-07,70875,36162 2016-10-11,70875,35878 2016-10-12,70875,35921 2016-10-13,70875,35811 2016-10-14,70875,35818 2016-10-17,70875,35711 2016-10-18,70875,35931 2016-10-19,70875,36015 2016-10-20,70875,35968 2016-10-21,70875,35965 2016-10-24,70875,36136 2016-10-25,70875,36000 2016-10-26,70875,35938 2016-10-27,70875,35831 2016-10-28,70875,35722 2016-10-31,70875,35718 2016-11-01,70875,35476 2016-11-02,70875,35249 2016-11-03,70875,35106 2016-11-04,70875,35049 2016-11-07,70875,35828 2016-11-08,70875,35981 2016-11-09,70875,36382 2016-11-10,70875,36457 2016-11-14,70875,37406 2016-11-15,70875,37599 2016-11-16,70875,37582 2016-11-17,70875,37832 2016-11-18,70875,37884 2016-11-21,70875,38128 2016-11-22,70875,38374 2016-11-23,70875,38551 2016-11-25,70875,38708 2016-11-28,70875,38301 2016-11-29,70875,38315 2016-11-30,70875,38218 2016-12-01,70875,37959 2016-12-02,70875,37971 2016-12-05,70875,38492 2016-12-06,70875,38868 2016-12-07,70875,39243 2016-12-08,70875,39667 2016-12-09,70875,39654 2016-12-12,70875,39322 2016-12-13,70875,39403 2016-12-14,70875,38942 2016-12-15,70875,39144 2016-12-16,70875,39112 2016-12-19,70875,39281 2016-12-20,70875,39541 2016-12-21,70875,39361 2016-12-22,70875,39077 2016-12-23,70875,39268 2016-12-27,70875,39417 2016-12-28,70875,39095 2016-12-29,70875,39085 2016-12-30,70875,38906 2017-01-03,70875,39237 2017-01-04,70875,39470 2017-01-05,70875,39441 2017-01-06,70875,39592 2017-01-09,70875,39452 2017-01-10,70875,39452 2017-01-11,70875,39567 2017-01-12,70875,39483 2017-01-13,70875,39557 2017-01-17,70875,39439 2017-01-18,70875,39515 2017-01-19,70875,39374 2017-01-20,70875,39507 2017-01-23,70875,39422 2017-01-24,70875,39963 2017-01-25,70875,40307 2017-01-26,70875,40182 2017-01-27,70875,40046 2017-01-30,70875,39621 2017-01-31,70875,39847 2017-02-01,70875,39794 2017-02-02,70875,39781 2017-02-03,70875,40272 2017-02-06,70875,40072 2017-02-07,70875,39951 2017-02-08,70875,39966 2017-02-09,70875,40407 2017-02-10,70875,40632 2017-02-13,70875,40752 2017-02-14,70875,40880 2017-02-15,70875,41070 2017-02-16,70875,40968 2017-02-17,70875,41026 2017-02-21,70875,41326 2017-02-22,70875,41164 2017-02-23,70875,40936 2017-02-24,70875,40980 2017-02-27,70875,41291 2017-02-28,70875,40822 2017-03-01,70875,41438 2017-03-02,70875,40980 2017-03-03,70875,41010 2017-03-06,70875,40752 2017-03-07,70875,40509 2017-03-08,70875,40303 2017-03-09,70875,40160 2017-03-10,70875,40320 2017-03-13,70875,40451 2017-03-14,70875,40263 2017-03-15,70875,40803 2017-03-16,70875,40854 2017-03-17,70875,40941 2017-03-20,70875,40860 2017-03-21,70875,40357 2017-03-22,70875,40434 2017-03-23,70875,40391 2017-03-24,70875,40358 2017-03-27,70875,40317 2017-03-28,70875,40609 2017-03-29,70875,40661 2017-03-30,70875,40782 2017-03-31,70875,40690 2017-04-03,70875,40625 2017-04-04,70875,40655 2017-04-05,70875,40534 2017-04-06,70875,40625 2017-04-07,70875,40591 2017-04-10,70875,40621 2017-04-11,70875,40569 2017-04-12,70875,40417 2017-04-13,70875,40142 2017-04-17,70875,40488 2017-04-18,70875,40371 2017-04-19,70875,40308 2017-04-20,70875,40613 2017-04-21,70875,40491 2017-04-24,70875,40930 2017-04-25,70875,41179 2017-04-26,70875,41160 2017-04-27,70875,41187 2017-04-28,70875,41108 2017-05-01,70875,41180 2017-05-02,70875,41228 2017-05-03,70875,41184 2017-05-04,70875,41211 2017-05-05,70875,41380 2017-05-08,70875,41385 2017-05-09,70875,41345 2017-05-10,70875,41407 2017-05-11,70875,41331 2017-05-12,70875,41271 2017-05-15,70875,41473 2017-05-16,70875,41453 2017-05-17,70875,40712 2017-05-18,70875,40862 2017-05-19,70875,41140 2017-05-22,70875,41353 2017-05-23,70875,41419 2017-05-24,70875,41525 2017-05-25,70875,41584 2017-05-26,70875,41565 2017-05-30,70875,41327 2017-05-31,70875,41355 2017-06-01,70875,42039 2017-06-02,70875,42225 2017-06-05,70875,42014 2017-06-06,70875,41892 2017-06-07,70875,41911 2017-06-08,70875,42248 2017-06-09,70875,42281 2017-06-12,70875,42250 2017-06-13,70875,42551 2017-06-14,70875,42378 2017-06-15,70875,42183 2017-06-16,70875,42125 2017-06-19,70875,42456 2017-06-20,70875,42047 2017-06-21,70875,42026 2017-06-22,70875,42007 2017-06-23,70875,42072 2017-06-26,70875,42086 2017-06-27,70875,41747 2017-06-28,70875,42122 2017-06-29,70875,41762 2017-06-30,70875,41827 2017-07-03,70875,41927 2017-07-05,70875,41996 2017-07-06,70875,41618 2017-07-07,70875,41885 2017-07-10,70875,41924 2017-07-11,70875,41892 2017-07-12,70875,42201 2017-07-13,70875,42282 2017-07-14,70875,42480 2017-07-17,70875,42479 2017-07-18,70875,42505 2017-07-19,70875,42737 2017-07-20,70875,42734 2017-07-21,70875,42718 2017-07-24,70875,42674 2017-07-25,70875,42798 2017-07-26,70875,42810 2017-07-27,70875,42773 2017-07-28,70875,42717 2017-07-31,70875,42640 2017-08-01,70875,42730 2017-08-02,70875,42759 2017-08-03,70875,42674 2017-08-04,70875,42755 2017-08-07,70875,42827 2017-08-08,70875,42729 2017-08-09,70875,42718 2017-08-10,70875,42115 2017-08-11,70875,42171 2017-08-14,70875,42597 2017-08-15,70875,42586 2017-08-16,70875,42658 2017-08-17,70875,42002 2017-08-18,70875,41926 2017-08-21,70875,41976 2017-08-22,70875,42395 2017-08-23,70875,42252 2017-08-24,70875,42165 2017-08-25,70875,42240 2017-08-28,70875,42262 2017-08-29,70875,42304 2017-08-30,70875,42510 2017-08-31,70875,42755 2017-09-01,70875,42845 2017-09-05,70875,42522 2017-09-06,70875,42655 2017-09-07,70875,42657 2017-09-08,70875,42595 2017-09-11,70875,43057 2017-09-12,70875,43205 2017-09-13,70875,43238 2017-09-14,70875,43204 2017-09-15,70875,43289 2017-09-18,70875,43354 2017-09-19,70875,43402 2017-09-20,70875,43430 2017-09-21,70875,43299 2017-09-22,70875,43327 2017-09-25,70875,43231 2017-09-26,70875,43238 2017-09-27,70875,43414 2017-09-28,70875,43475 2017-09-29,70875,43637 2017-10-02,70875,44044 2017-10-03,70875,44152 2017-10-04,70875,44135 2017-10-05,70875,44392 2017-10-06,70875,44358 2017-10-10,70875,44382 2017-10-11,70875,44463 2017-10-12,70875,44392 2017-10-13,70875,44432 2017-10-16,70875,44510 2017-10-17,70875,44540 2017-10-18,70875,44575 2017-10-19,70875,44593 2017-10-20,70875,44824 2017-10-23,70875,44647 2017-10-24,70875,44721 2017-10-25,70875,44513 2017-10-26,70875,44569 2017-10-27,70875,44928 2017-10-30,70875,44788 2017-10-31,70875,44832 2017-11-01,70875,44903 2017-11-02,70875,44917 2017-11-03,70875,45060 2017-11-06,70875,45121 2017-11-07,70875,45113 2017-11-08,70875,45179 2017-11-09,70875,45020 2017-11-10,70875,44996 2017-11-13,70875,45041 2017-11-14,70875,44925 2017-11-15,70875,44723 2017-11-16,70875,45264 2017-11-17,70875,45460 2017-11-20,70875,45689 2017-11-21,70875,46087 2017-11-22,70875,46069 2017-11-24,70875,46152 2017-11-27,70875,45970 2017-11-28,70875,46509 2017-11-29,70875,46570 2017-11-30,70875,46746 2017-12-01,70875,46626 2017-12-04,70875,46471 2017-12-05,70875,46116 2017-12-06,70875,45913 2017-12-07,70875,46279 2017-12-08,70875,46434 2017-12-11,70875,46447 2017-12-12,70875,46345 2017-12-13,70875,46425 2017-12-14,70875,46048 2017-12-15,70875,46581 2017-12-18,70875,47075 2017-12-19,70875,46804 2017-12-20,70875,46878 2017-12-21,70875,47068 2017-12-22,70875,47048 2017-12-26,70875,47085 2017-12-27,70875,47101 2017-12-28,70875,47195 2017-12-29,70875,46954 2018-01-02,70875,47345 2018-01-03,70875,47648 2018-01-04,70875,47851 2018-01-05,70875,48187 2018-01-08,70875,48268 2018-01-09,70875,48345 2018-01-10,70875,48292 2018-01-11,70875,48636 2018-01-12,70875,48964 2018-01-16,70875,48793 2018-01-17,70875,49251 2018-01-18,70875,49175 2018-01-19,70875,49393 2018-01-22,70875,49728 2018-01-23,70875,49912 2018-01-24,70875,49690 2018-01-25,70875,49696 2018-01-26,70875,49956 2018-01-29,70875,49607 2018-01-30,70875,49124 2018-01-31,70875,49008 2018-02-01,70875,49098 2018-02-02,70875,48155 2018-02-05,70875,46481 2018-02-06,70875,46938 2018-02-07,70875,46947 2018-02-08,70875,45432 2018-02-09,70875,45860 2018-02-12,70875,46361 2018-02-13,70875,46529 2018-02-14,70875,47375 2018-02-15,70875,47867 2018-02-16,70875,47961 2018-02-20,70875,47628 2018-02-21,70875,47556 2018-02-22,70875,47465 2018-02-23,70875,48062 2018-02-26,70875,48343 2018-02-27,70875,47683 2018-02-28,70875,47149 2018-03-01,70875,46935 2018-03-02,70875,47558 2018-03-05,70875,48045 2018-03-06,70875,48477 2018-03-07,70875,48737 2018-03-08,70875,48736 2018-03-09,70875,49437 2018-03-12,70875,49559 2018-03-13,70875,49275 2018-03-14,70875,49064 2018-03-15,70875,48855 2018-03-16,70875,49120 2018-03-19,70875,48617 2018-03-20,70875,48689 2018-03-21,70875,48605 2018-03-22,70875,47382 2018-03-23,70875,46391 2018-03-26,70875,47649 2018-03-27,70875,46826 2018-03-28,70875,46698 2018-03-29,70875,47343 2018-04-02,70875,46284 2018-04-03,70875,46871 2018-04-04,70875,47417 2018-04-05,70875,47749 2018-04-06,70875,46703 2018-04-09,70875,46873 2018-04-10,70875,47658 2018-04-11,70875,47397 2018-04-12,70875,47794 2018-04-13,70875,47657 2018-04-16,70875,48044 2018-04-17,70875,48556 2018-04-18,70875,48597 2018-04-19,70875,48324 2018-04-20,70875,47914 2018-04-23,70875,47917 2018-04-24,70875,47277 2018-04-25,70875,47364 2018-04-26,70875,47859 2018-04-27,70875,47914 2018-04-30,70875,47523 2018-05-01,70875,47644 2018-05-02,70875,47300 2018-05-03,70875,47200 2018-05-04,70875,47813 2018-05-07,70875,47979 2018-05-08,70875,47967 2018-05-09,70875,48437 2018-05-10,70875,48901 2018-05-11,70875,49002 2018-05-14,70875,49048 2018-05-15,70875,48714 2018-05-16,70875,48926 2018-05-17,70875,48898 2018-05-18,70875,48773 2018-05-21,70875,49135 2018-05-22,70875,48982 2018-05-23,70875,49060 2018-05-24,70875,49075 2018-05-25,70875,49027 2018-05-29,70875,48862 2018-05-30,70875,49526 2018-05-31,70875,49143 2018-06-01,70875,49563 2018-06-04,70875,49841 2018-06-05,70875,50072 2018-06-06,70875,50491 2018-06-07,70875,50330 2018-06-08,70875,50521 2018-06-11,70875,50577 2018-06-12,70875,50802 2018-06-13,70875,50578 2018-06-14,70875,50802 2018-06-15,70875,50780 2018-06-18,70875,50977 2018-06-19,70875,50864 2018-06-20,70875,51210 2018-06-21,70875,50889 2018-06-22,70875,50985 2018-06-25,70875,50286 2018-06-26,70875,50397 2018-06-27,70875,49963 2018-06-28,70875,50278 2018-06-29,70875,50319 2018-07-02,70875,50476 2018-07-03,70875,50226 2018-07-05,70875,50671 2018-07-06,70875,51105 2018-07-09,70875,51571 2018-07-10,70875,51751 2018-07-11,70875,51383 2018-07-12,70875,51838 2018-07-13,70875,51894 2018-07-16,70875,51843 2018-07-17,70875,52050 2018-07-18,70875,52163 2018-07-19,70875,51962 2018-07-20,70875,51914 2018-07-23,70875,52010 2018-07-24,70875,52261 2018-07-25,70875,52737 2018-07-26,70875,52578 2018-07-27,70875,52232 2018-07-30,70875,51793 2018-07-31,70875,52306 2018-08-01,70875,52282 2018-08-02,70875,52545 2018-08-03,70875,52796 2018-08-06,70875,52988 2018-08-07,70875,53138 2018-08-08,70875,53125 2018-08-09,70875,53063 2018-08-10,70875,52701 2018-08-13,70875,52491 2018-08-14,70875,52831 2018-08-15,70875,52439 2018-08-16,70875,52870 2018-08-17,70875,53050 2018-08-20,70875,53181 2018-08-21,70875,53292 2018-08-22,70875,53273 2018-08-23,70875,53186 2018-08-24,70875,53516 2018-08-27,70875,53933 2018-08-28,70875,53948 2018-08-29,70875,54260 2018-08-30,70875,54029 2018-08-31,70875,54041 2018-09-04,70875,53957 2018-09-05,70875,53806 2018-09-06,70875,53626 2018-09-07,70875,53511 2018-09-10,70875,53613 2018-09-11,70875,53817 2018-09-12,70875,53837 2018-09-13,70875,54135 2018-09-14,70875,54158 2018-09-17,70875,53858 2018-09-18,70875,54149 2018-09-19,70875,54217 2018-09-20,70875,54645 2018-09-21,70875,54625 2018-09-24,70875,54433 2018-09-25,70875,54366 2018-09-26,70875,54187 2018-09-27,70875,54347 2018-09-28,70875,54349 2018-10-01,70875,53879 2018-10-02,70875,53484 2018-10-03,70875,53815 2018-10-04,70875,53388 2018-10-05,70875,53096 2018-10-09,70875,53015 2018-10-10,70875,51270 2018-10-11,70875,50220 2018-10-12,70875,50936 2018-10-15,70875,50636 2018-10-16,70875,51727 2018-10-17,70875,51716 2018-10-18,70875,50976 2018-10-19,70875,50959 2018-10-22,70875,50741 2018-10-23,70875,50465 2018-10-24,70875,48907 2018-10-25,70875,49816 2018-10-26,70875,48955 2018-10-29,70875,48634 2018-10-30,70875,49400 2018-10-31,70875,49938 2018-11-01,70875,50466 2018-11-02,70875,50152 2018-11-05,70875,50434 2018-11-06,70875,50754 2018-11-07,70875,51831 2018-11-08,70875,51728 2018-11-09,70875,51260 2018-11-13,70875,50179 2018-11-14,70875,49785 2018-11-15,70875,50461 2018-11-16,70875,50551 2018-11-19,70875,49464 2018-11-20,70875,48678 2018-11-21,70875,49311 2018-11-23,70875,49298 2018-11-26,70875,50029 2018-11-27,70875,49595 2018-11-28,70875,50795 2018-11-29,70875,50710 2018-11-30,70875,51064 2018-12-03,70875,51631 2018-12-04,70875,49650 2018-12-06,70875,49676 2018-12-07,70875,48591 2018-12-10,70875,48430 2018-12-11,70875,48294 2018-12-12,70875,48716 2018-12-13,70875,48135 2018-12-14,70875,47460 2018-12-17,70875,46291 2018-12-18,70875,46279 2018-12-19,70875,45487 2018-12-20,70875,44696 2018-12-21,70875,43650 2018-12-24,70875,42706 2018-12-26,70875,44842 2018-12-27,70875,45029 2018-12-28,70875,45180 2018-12-31,70875,45569 2019-01-02,70875,45628 2019-01-03,70875,44509 2019-01-04,70875,46038 2019-01-07,70875,46361 2019-01-08,70875,46811 2019-01-09,70875,47018 2019-01-10,70875,47230 2019-01-11,70875,47223 2019-01-14,70875,46980 2019-01-15,70875,47484 2019-01-16,70875,47591 2019-01-17,70875,47957 2019-01-18,70875,48591 2019-01-22,70875,47823 2019-01-23,70875,47725 2019-01-24,70875,48068 2019-01-25,70875,48720 2019-01-28,70875,48515 2019-01-29,70875,48427 2019-01-30,70875,48992 2019-01-31,70875,49421 2019-02-01,70875,49651 2019-02-04,70875,50112 2019-02-05,70875,50283 2019-02-06,70875,50189 2019-02-07,70875,49858 2019-02-08,70875,49920 2019-02-11,70875,50208 2019-02-12,70875,50815 2019-02-13,70875,50957 2019-02-14,70875,50981 2019-02-15,70875,51610 2019-02-19,70875,51722 2019-02-20,70875,51822 2019-02-21,70875,51612 2019-02-22,70875,52100 2019-02-25,70875,52135 2019-02-26,70875,51841 2019-02-27,70875,52072 2019-02-28,70875,51881 2019-03-01,70875,52236 2019-03-04,70875,51793 2019-03-05,70875,51611 2019-03-06,70875,50823 2019-03-07,70875,50443 2019-03-08,70875,50351 2019-03-11,70875,51168 2019-03-12,70875,51262 2019-03-13,70875,51514 2019-03-14,70875,51416 2019-03-15,70875,51521 2019-03-18,70875,51819 2019-03-19,70875,51578 2019-03-20,70875,51428 2019-03-21,70875,51992 2019-03-22,70875,51010 2019-03-25,70875,50971 2019-03-26,70875,51336 2019-03-27,70875,51099 2019-03-28,70875,51290 2019-03-29,70875,51638 2019-04-01,70875,52235 2019-04-02,70875,52238 2019-04-03,70875,52351 2019-04-04,70875,52472 2019-04-05,70875,52715 2019-04-08,70875,52772 2019-04-09,70875,52467 2019-04-10,70875,52655 2019-04-11,70875,52657 2019-04-12,70875,53011 2019-04-15,70875,52978 2019-04-16,70875,53005 2019-04-17,70875,52889 2019-04-18,70875,52975 2019-04-22,70875,53030 2019-04-23,70875,53501 2019-04-24,70875,53384 2019-04-25,70875,53364 2019-04-26,70875,53616 2019-04-29,70875,53675 2019-04-30,70875,53728 2019-05-01,70875,53325 2019-05-02,70875,53214 2019-05-03,70875,53732 2019-05-06,70875,53497 2019-05-07,70875,52614 2019-05-08,70875,52531 2019-05-09,70875,52390 2019-05-10,70875,52603 2019-05-13,70875,51335 2019-05-14,70875,51753 2019-05-15,70875,52066 2019-05-16,70875,52544 2019-05-17,70875,52242 2019-05-20,70875,51891 2019-05-21,70875,52333 2019-05-22,70875,52186 2019-05-23,70875,51257 2019-05-24,70875,51566 2019-05-28,70875,51214 2019-05-29,70875,50811 2019-05-30,70875,50753 2019-05-31,70875,50211 2019-06-03,70875,50221 2019-06-04,70875,51515 2019-06-05,70875,51689 2019-06-06,70875,51739 2019-06-07,70875,52118 2019-06-10,70875,52443 2019-06-11,70875,52287 2019-06-12,70875,52272 2019-06-13,70875,52691 2019-06-14,70875,52317 2019-06-17,70875,52538 2019-06-18,70875,53118 2019-06-19,70875,53355 2019-06-20,70875,53665 2019-06-21,70875,53600 2019-06-24,70875,53508 2019-06-25,70875,52999 2019-06-26,70875,52934 2019-06-27,70875,53144 2019-06-28,70875,53452 2019-07-01,70875,53863 2019-07-02,70875,54023 2019-07-03,70875,54450 2019-07-05,70875,54357 2019-07-08,70875,54095 2019-07-09,70875,54179 2019-07-10,70875,54424 2019-07-11,70875,54548 2019-07-12,70875,54805 2019-07-15,70875,54815 2019-07-16,70875,54630 2019-07-17,70875,54274 2019-07-18,70875,54474 2019-07-19,70875,54139 2019-07-22,70875,54295 2019-07-23,70875,54667 2019-07-24,70875,54925 2019-07-25,70875,54637 2019-07-26,70875,55040 2019-07-29,70875,54693 2019-07-30,70875,54996 2019-07-31,70875,54534 2019-08-01,70875,53765 2019-08-02,70875,53379 2019-08-05,70875,51790 2019-08-06,70875,52469 2019-08-07,70875,52511 2019-08-08,70875,53510 2019-08-09,70875,53165 2019-08-12,70875,52537 2019-08-13,70875,53316 2019-08-14,70875,51769 2019-08-15,70875,51906 2019-08-16,70875,52664 2019-08-19,70875,53304 2019-08-20,70875,52886 2019-08-21,70875,53325 2019-08-22,70875,53298 2019-08-23,70875,51917 2019-08-26,70875,52493 2019-08-27,70875,52324 2019-08-28,70875,52669 2019-08-29,70875,53346 2019-08-30,70875,53387 2019-09-03,70875,53022 2019-09-04,70875,53603 2019-09-05,70875,54312 2019-09-06,70875,54364 2019-09-09,70875,54363 2019-09-10,70875,54382 2019-09-11,70875,54778 2019-09-12,70875,54945 2019-09-13,70875,54920 2019-09-16,70875,54749 2019-09-17,70875,54891 2019-09-18,70875,54910 2019-09-19,70875,54914 2019-09-20,70875,54647 2019-09-23,70875,54642 2019-09-24,70875,54187 2019-09-25,70875,54520 2019-09-26,70875,54391 2019-09-27,70875,54110 2019-09-30,70875,54386 2019-10-01,70875,53469 2019-10-02,70875,52851 2019-10-03,70875,53259 2019-10-04,70875,54016 2019-10-07,70875,53774 2019-10-08,70875,52938 2019-10-09,70875,53437 2019-10-10,70875,53781 2019-10-11,70875,54374 2019-10-15,70875,54840 2019-10-16,70875,54734 2019-10-17,70875,54889 2019-10-18,70875,54675 2019-10-21,70875,55052 2019-10-22,70875,54857 2019-10-23,70875,55016 2019-10-24,70875,55120 2019-10-25,70875,55346 2019-10-28,70875,55655 2019-10-29,70875,55609 2019-10-30,70875,55795 2019-10-31,70875,55630 2019-11-01,70875,56172 2019-11-04,70875,56381 2019-11-05,70875,56314 2019-11-06,70875,56358 2019-11-07,70875,56538 2019-11-08,70875,56693 2019-11-12,70875,56673 2019-11-13,70875,56715 2019-11-14,70875,56790 2019-11-15,70875,57148 2019-11-18,70875,57120 2019-11-19,70875,57340 2019-11-20,70875,57266 2019-11-21,70875,56992 2019-11-22,70875,57137 2019-11-25,70875,58016 2019-11-26,70875,58195 2019-11-27,70875,58528 2019-11-29,70875,58148 2019-12-02,70875,57517 2019-12-03,70875,57330 2019-12-04,70875,57612 2019-12-05,70875,57604 2019-12-06,70875,58115 2019-12-09,70875,57916 2019-12-10,70875,57883 2019-12-11,70875,57904 2019-12-12,70875,58290 2019-12-13,70875,58150 2019-12-16,70875,58628 2019-12-17,70875,58748 2019-12-18,70875,58850 2019-12-19,70875,59138 2019-12-20,70875,59405 2019-12-23,70875,59436 2019-12-24,70875,59530 2019-12-26,70875,59640 2019-12-27,70875,59642 2019-12-30,70875,59306 2019-12-31,70875,59484 2020-01-02,70875,59989 2020-01-03,70875,59572 2020-01-06,70875,59782 2020-01-07,70875,59621 2020-01-08,70875,59916 2020-01-09,70875,60330 2020-01-10,70875,60157 2020-01-13,70875,60577 2020-01-14,70875,60492 2020-01-15,70875,60606 2020-01-16,70875,61114 2020-01-17,70875,61350 2020-01-21,70875,61189 2020-01-22,70875,61261 2020-01-23,70875,61318 2020-01-24,70875,60645 2020-01-27,70875,59876 2020-01-28,70875,60451 2020-01-29,70875,60288 2020-01-30,70875,60407 2020-01-31,70875,59358 2020-02-03,70875,60139 2020-02-04,70875,61220 2020-02-05,70875,61485 2020-02-06,70875,61393 2020-02-07,70875,60863 2020-02-10,70875,61312 2020-02-11,70875,61718 2020-02-12,70875,62094 2020-02-13,70875,62313 2020-02-14,70875,62363 2020-02-18,70875,62361 2020-02-19,70875,62723 2020-02-20,70875,62869 2020-02-21,70875,62177 2020-02-24,70875,60291 2020-02-25,70875,58266 2020-02-26,70875,57469 2020-02-27,70875,55262 2020-02-28,70875,54604 2020-03-02,70875,56255 2020-03-03,70875,55062 2020-03-04,70875,56759 2020-03-05,70875,54901 2020-03-06,70875,53682 2020-03-09,70875,48673 2020-03-10,70875,50409 2020-03-11,70875,47279 2020-03-12,70875,42268 2020-03-13,70875,45332 2020-03-16,70875,38805 2020-03-17,70875,40654 2020-03-18,70875,36667 2020-03-19,70875,36835 2020-03-20,70875,35244 2020-03-23,70875,34212 2020-03-24,70875,37428 2020-03-25,70875,37860 2020-03-26,70875,40220 2020-03-27,70875,38866 2020-03-30,70875,40176 2020-03-31,70875,39536 2020-04-01,70875,37788 2020-04-02,70875,38661 2020-04-03,70875,38082 2020-04-06,70875,40757 2020-04-07,70875,40692 2020-04-08,70875,42089 2020-04-09,70875,42705 2020-04-13,70875,42277 2020-04-14,70875,43573 2020-04-15,70875,42614 2020-04-16,70875,42861 2020-04-17,70875,44013 2020-04-20,70875,43223 2020-04-21,70875,41901 2020-04-22,70875,42861 2020-04-23,70875,42840 2020-04-24,70875,43440 2020-04-27,70875,44079 2020-04-28,70875,43851 2020-04-29,70875,45017 2020-04-30,70875,44602 2020-05-01,70875,43355 2020-05-04,70875,43538 2020-05-05,70875,43933 2020-05-06,70875,43629 2020-05-07,70875,44149 2020-05-08,70875,44902 2020-05-11,70875,44909 2020-05-12,70875,43992 2020-05-13,70875,43229 2020-05-14,70875,43736 2020-05-15,70875,43910 2020-05-18,70875,45302 2020-05-19,70875,44832 2020-05-20,70875,45587 2020-05-21,70875,45234 2020-05-22,70875,45349 2020-05-26,70875,46418 2020-05-27,70875,47441 2020-05-28,70875,46806 2020-05-29,70875,46963 2020-06-01,70875,47614 2020-06-02,70875,48044 2020-06-03,70875,49139 2020-06-04,70875,48998 2020-06-05,70875,50366 2020-06-08,70875,51481 2020-06-09,70875,50499 2020-06-10,70875,49675 2020-06-11,70875,46338 2020-06-12,70875,47243 2020-06-15,70875,48230 2020-06-16,70875,49171 2020-06-17,70875,48695 2020-06-18,70875,48793 2020-06-19,70875,48523 2020-06-22,70875,48843 2020-06-23,70875,49053 2020-06-24,70875,47786 2020-06-25,70875,48310 2020-06-26,70875,47142 2020-06-29,70875,47840 2020-06-30,70875,48581 2020-07-01,70875,48826 2020-07-02,70875,49059 2020-07-06,70875,49838 2020-07-07,70875,49299 2020-07-08,70875,49686 2020-07-09,70875,49419 2020-07-10,70875,49937 2020-07-13,70875,49469 2020-07-14,70875,50138 2020-07-15,70875,50595 2020-07-16,70875,50423 2020-07-17,70875,50569 2020-07-20,70875,50995 2020-07-21,70875,51082 2020-07-22,70875,51376 2020-07-23,70875,50748 2020-07-24,70875,50434 2020-07-27,70875,50808 2020-07-28,70875,50479 2020-07-29,70875,51547 2020-07-30,70875,51451 2020-07-31,70875,51148 2020-08-03,70875,51960 2020-08-04,70875,52148 2020-08-05,70875,52482 2020-08-06,70875,52826 2020-08-07,70875,52870 2020-08-10,70875,53017 2020-08-11,70875,52594 2020-08-12,70875,53337 2020-08-13,70875,53242 2020-08-14,70875,53236 2020-08-17,70875,53382 2020-08-18,70875,53514 2020-08-19,70875,53286 2020-08-20,70875,53456 2020-08-21,70875,53643 2020-08-24,70875,54189 2020-08-25,70875,54384 2020-08-26,70875,54940 2020-08-27,70875,55035 2020-08-28,70875,55410 2020-08-31,70875,55295 2020-09-01,70875,55713 2020-09-02,70875,56575 2020-09-03,70875,54599 2020-09-04,70875,54154 2020-09-08,70875,52654 2020-09-09,70875,53717 2020-09-10,70875,52776 2020-09-11,70875,52806 2020-09-14,70875,53496 2020-09-15,70875,53777 2020-09-16,70875,53529 2020-09-17,70875,53080 2020-09-18,70875,52487 2020-09-21,70875,51881 2020-09-22,70875,52426 2020-09-23,70875,51187 2020-09-24,70875,51342 2020-09-25,70875,52164 2020-09-28,70875,53005 2020-09-29,70875,52757 2020-09-30,70875,53193 2020-10-01,70875,54209 2020-10-02,70875,54117 2020-10-05,70875,55355 2020-10-06,70875,54583 2020-10-07,70875,55533 2020-10-08,70875,55995 2020-10-09,70875,56489 2020-10-13,70875,57053 2020-10-14,70875,56680 2020-10-15,70875,56595 2020-10-16,70875,56602 2020-10-19,70875,55680 2020-10-20,70875,55943 2020-10-21,70875,55822 2020-10-22,70875,56119 2020-10-23,70875,56313 2020-10-26,70875,55266 2020-10-27,70875,55100 2020-10-28,70875,53155 2020-10-29,70875,53795 2020-10-30,70875,53148 2020-11-02,70875,53803 2020-11-03,70875,54761 2020-11-04,70875,55968 2020-11-05,70875,57068 2020-11-06,70875,57059 2020-11-09,70875,57733 2020-11-10,70875,57662 2020-11-12,70875,57535 2020-11-13,70875,58339 2020-11-16,70875,59293 2020-11-17,70875,59796 2020-11-18,70875,59556 2020-11-19,70875,60301 2020-11-20,70875,60360 2020-11-23,70875,61435 2020-11-24,70875,62270 2020-11-25,70875,62482 2020-11-27,70875,63035 2020-11-30,70875,62346 2020-12-01,70875,62715 2020-12-02,70875,62597 2020-12-03,70875,63211 2020-12-04,70875,64318 2020-12-07,70875,64549 2020-12-08,70875,65176 2020-12-09,70875,64162 2020-12-10,70875,65044 2020-12-11,70875,64766 2020-12-14,70875,64951 2020-12-15,70875,66017 2020-12-16,70875,65952 2020-12-17,70875,67005 2020-12-18,70875,67164 2020-12-21,70875,67266 2020-12-22,70875,67984 2020-12-23,70875,68142 2020-12-24,70875,68010 2020-12-28,70875,68603 2020-12-29,70875,68450 2020-12-30,70875,68550 2020-12-31,70875,68996 2021-01-04,70875,67981 2021-01-05,70875,68471 2021-01-06,70875,68863 2021-01-07,70875,69900 2021-01-08,70875,70292 2021-01-11,70875,69831 2021-01-12,70875,69860 2021-01-13,70875,70020 2021-01-14,70875,69767 2021-01-15,70875,69266 2021-01-19,70875,69832 2021-01-20,70875,70805 2021-01-21,70875,70833 2021-01-22,70875,71222 2021-01-25,70875,71109 2021-01-26,70875,70334 2021-01-27,70875,68530 2021-01-28,70875,69300 2021-01-29,70875,68282 2021-02-01,70875,69822 2021-02-02,70875,71066 2021-02-03,70875,71240 2021-02-04,70875,72468 2021-02-05,70875,73415 2021-02-08,70875,74749 2021-02-09,70875,75109 2021-02-10,70875,75042 2021-02-11,70875,75420 2021-02-12,70875,75797 2021-02-16,70875,75396 2021-02-17,70875,74730 2021-02-18,70875,73818 2021-02-19,70875,75065 2021-02-22,70875,73776 2021-02-23,70875,73302 2021-02-24,70875,74270 2021-02-25,70875,71580 2021-02-26,70875,71842 2021-03-01,70875,74069 2021-03-02,70875,72807 2021-03-03,70875,71257 2021-03-04,70875,69234 2021-03-05,70875,70319 2021-03-08,70875,69927 2021-03-09,70875,71652 2021-03-10,70875,72370 2021-03-11,70875,74245 2021-03-12,70875,74522 2021-03-15,70875,75291 2021-03-16,70875,74250 2021-03-17,70875,74677 2021-03-18,70875,73579 2021-03-19,70875,73541 2021-03-22,70875,74058 2021-03-23,70875,73493 2021-03-24,70875,73095 2021-03-25,70875,73481 2021-03-26,70875,74703 2021-03-29,70875,74637 2021-03-30,70875,74410 2021-03-31,70875,74686 2021-04-01,70875,75568 2021-04-05,70875,76670 2021-04-06,70875,76599 2021-04-07,70875,76713 2021-04-08,70875,77054 2021-04-09,70875,77649 2021-04-12,70875,77636 2021-04-13,70875,77892 2021-04-14,70875,77583 2021-04-15,70875,78445 2021-04-16,70875,78728 2021-04-19,70875,78310 2021-04-20,70875,77780 2021-04-21,70875,78504 2021-04-22,70875,77788 2021-04-23,70875,78640 2021-04-26,70875,78780 2021-04-27,70875,78764 2021-04-28,70875,78698 2021-04-29,70875,79234 2021-04-30,70875,78670 2021-05-03,70875,78886 2021-05-04,70875,78359 2021-05-05,70875,78414 2021-05-06,70875,79066 2021-05-07,70875,79662 2021-05-10,70875,78833 2021-05-11,70875,78151 2021-05-12,70875,76485 2021-05-13,70875,77429 2021-05-14,70875,78590 2021-05-17,70875,78391 2021-05-18,70875,77733 2021-05-19,70875,77515 2021-05-20,70875,78340 2021-05-21,70875,78281 2021-05-24,70875,79065 2021-05-25,70875,78593 2021-05-26,70875,79696 2021-05-27,70875,80285 2021-05-28,70875,80365 2021-06-01,70875,80831 2021-06-02,70875,80846 2021-06-03,70875,80041 2021-06-04,70875,80629 2021-06-07,70875,81515 2021-06-08,70875,82166 2021-06-09,70875,81657 2021-06-10,70875,81775 2021-06-11,70875,82535 2021-06-14,70875,82381 2021-06-15,70875,81883 2021-06-16,70875,81701 2021-06-17,70875,81477 2021-06-18,70875,80433 2021-06-21,70875,81645 2021-06-22,70875,82063 2021-06-23,70875,81974 2021-06-24,70875,82458 2021-06-25,70875,82735 2021-06-28,70875,82925 2021-06-29,70875,82956 2021-06-30,70875,83069 2021-07-01,70875,83508 2021-07-02,70875,84145 2021-07-06,70875,83978 2021-07-07,70875,84259 2021-07-08,70875,83555 2021-07-09,70875,84498 2021-07-12,70875,84789 2021-07-13,70875,84491 2021-07-14,70875,84601 2021-07-15,70875,84326 2021-07-16,70875,83690 2021-07-19,70875,82364 2021-07-20,70875,83615 2021-07-21,70875,84304 2021-07-22,70875,84481 2021-07-23,70875,85342 2021-07-26,70875,85547 2021-07-27,70875,85144 2021-07-28,70875,85129 2021-07-29,70875,85497 2021-07-30,70875,84918 2021-08-02,70875,84796 2021-08-03,70875,85492 2021-08-04,70875,85096 2021-08-05,70875,85613 2021-08-06,70875,85767 2021-08-09,70875,85692 2021-08-10,70875,85777 2021-08-11,70875,85992 2021-08-12,70875,86268 2021-08-13,70875,86410 2021-08-16,70875,86639 2021-08-17,70875,86032 2021-08-18,70875,85124 2021-08-19,70875,85236 2021-08-20,70875,85934 2021-08-23,70875,86674 2021-08-24,70875,86804 2021-08-25,70875,86998 2021-08-26,70875,86494 2021-08-27,70875,87258 2021-08-30,70875,87640 2021-08-31,70875,87532 2021-09-01,70875,87565 2021-09-02,70875,87827 2021-09-03,70875,87800 2021-09-07,70875,87505 2021-09-08,70875,87392 2021-09-09,70875,86997 2021-09-10,70875,86329 2021-09-13,70875,86527 2021-09-14,70875,86051 2021-09-15,70875,86783 2021-09-16,70875,86651 2021-09-17,70875,85862 2021-09-20,70875,84405 2021-09-21,70875,84341 2021-09-22,70875,85144 2021-09-23,70875,86180 2021-09-24,70875,86307 2021-09-27,70875,86069 2021-09-28,70875,84321 2021-09-29,70875,84461 2021-09-30,70875,83461 2021-10-01,70875,84561 2021-10-04,70875,83180 2021-10-05,70875,83802 2021-10-06,70875,84147 2021-10-07,70875,84865 2021-10-08,70875,84703 2021-10-12,70875,83918 2021-10-13,70875,84172 2021-10-14,70875,85617 2021-10-15,70875,86256 2021-10-18,70875,86548 2021-10-19,70875,87189 2021-10-20,70875,87509 2021-10-21,70875,87778 2021-10-22,70875,87684 2021-10-25,70875,88101 2021-10-26,70875,88261 2021-10-27,70875,87817 2021-10-28,70875,88684 2021-10-29,70875,88866 2021-11-01,70875,89028 2021-11-02,70875,89355 2021-11-03,70875,89932 2021-11-04,70875,90320 2021-11-05,70875,90666 2021-11-08,70875,90747 2021-11-09,70875,90436 2021-11-10,70875,89713 2021-11-12,70875,90922 2021-11-15,70875,90751 2021-11-16,70875,91231 2021-11-17,70875,90216 2021-11-18,70875,89578 2021-11-19,70875,88878 2021-11-22,70875,87686 2021-11-23,70875,87234 2021-11-24,70875,87711 2021-11-26,70875,85571 2021-11-29,70875,85703 2021-11-30,70875,83655 2021-12-01,70875,81272 2021-12-02,70875,83285 2021-12-03,70875,81383 2021-12-06,70875,82565 2021-12-07,70875,84672 2021-12-08,70875,85610 2021-12-09,70875,83660 2021-12-10,70875,83242 2021-12-13,70875,82231 2021-12-14,70875,81413 2021-12-15,70875,82617 2021-12-16,70875,80965 2021-12-17,70875,81760 2021-12-20,70875,80410 2021-12-21,70875,82918 2021-12-22,70875,83527 2021-12-23,70875,84214 2021-12-27,70875,84842 2021-12-28,70875,84757 2021-12-29,70875,84876 2021-12-30,70875,84630 2021-12-31,70875,84411 2022-01-03,70875,84950 2022-01-04,70875,84903 2022-01-05,70875,83263 2022-01-06,70875,83188 2022-01-07,70875,82866 2022-01-10,70875,82747 2022-01-11,70875,83505 2022-01-12,70875,83741 2022-01-13,70875,82559 2022-01-14,70875,82628 2022-01-18,70875,81110 2022-01-19,70875,80325 2022-01-20,70875,79444 2022-01-21,70875,77616 2022-01-24,70875,78974 2022-01-25,70875,77346 2022-01-26,70875,76383 2022-01-27,70875,75059 2022-01-28,70875,76888 2022-01-31,70875,79779 2022-02-01,70875,80833 2022-02-02,70875,79980 2022-02-03,70875,77904 2022-02-04,70875,79061 2022-02-07,70875,79323 2022-02-08,70875,80476 2022-02-09,70875,82402 2022-02-10,70875,81240 2022-02-11,70875,79793 2022-02-14,70875,79394 2022-02-15,70875,81662 2022-02-16,70875,81491 2022-02-17,70875,79115 2022-02-18,70875,78114 2022-02-22,70875,76916 2022-02-23,70875,75209 2022-02-24,70875,77514 2022-02-25,70875,79340 2022-02-28,70875,79800 2022-03-01,70875,78359 2022-03-02,70875,80001 2022-03-03,70875,78416 2022-03-04,70875,76768 2022-03-07,70875,74003 2022-03-08,70875,74390 2022-03-09,70875,76867 2022-03-10,70875,76514 2022-03-11,70875,75011 2022-03-14,70875,73423 2022-03-15,70875,74701 2022-03-16,70875,77495 2022-03-17,70875,79007 2022-03-18,70875,79930 2022-03-21,70875,79900 2022-03-22,70875,80803 2022-03-23,70875,79815 2022-03-24,70875,80968 2022-03-25,70875,81379 2022-03-28,70875,81960 2022-03-29,70875,82965 2022-03-30,70875,82450 2022-03-31,70875,81166 2022-04-01,70875,81442 2022-04-04,70875,82101 2022-04-05,70875,81084 2022-04-06,70875,80297 2022-04-07,70875,80649 2022-04-08,70875,80437 2022-04-11,70875,79079 2022-04-12,70875,78812 2022-04-13,70875,79708 2022-04-14,70875,78741 2022-04-18,70875,78725 2022-04-19,70875,79991 2022-04-20,70875,79942 2022-04-21,70875,78770 2022-04-22,70875,76585 2022-04-25,70875,77023 2022-04-26,70875,74855 2022-04-27,70875,75014 2022-04-28,70875,76875 2022-04-29,70875,74091 2022-05-02,70875,74511 2022-05-03,70875,74872 2022-05-04,70875,77108 2022-05-05,70875,74368 2022-05-06,70875,73956 2022-05-09,70875,71592 2022-05-10,70875,71768 2022-05-11,70875,70589 2022-05-12,70875,70522 2022-05-13,70875,72214 2022-05-16,70875,71933 2022-05-17,70875,73388 2022-05-18,70875,70440 2022-05-19,70875,70036 2022-05-20,70875,70047 2022-05-23,70875,71355 2022-05-24,70875,69658 2022-05-25,70875,71225 2022-05-26,70875,73004 2022-05-27,70875,75096 2022-05-31,70875,74010 2022-06-01,70875,73453 2022-06-02,70875,75649 2022-06-03,70875,74645 2022-06-06,70875,74917 2022-06-07,70875,76016 2022-06-08,70875,75082 2022-06-09,70875,73175 2022-06-10,70875,70814 2022-06-13,70875,67059 2022-06-14,70875,66849 2022-06-15,70875,68049 2022-06-16,70875,64720 2022-06-17,70875,65748 2022-06-21,70875,66814 2022-06-22,70875,66729 2022-06-23,70875,67368 2022-06-24,70875,69428 2022-06-27,70875,69224 2022-06-28,70875,67830 2022-06-29,70875,67789 2022-06-30,70875,67207 2022-07-01,70875,67917 2022-07-05,70875,68037 2022-07-06,70875,68282 2022-07-07,70875,69311 2022-07-08,70875,69259 2022-07-11,70875,68462 2022-07-12,70875,67830 2022-07-13,70875,67529 2022-07-14,70875,67335 2022-07-15,70875,68628 2022-07-18,70875,68054 2022-07-19,70875,69937 2022-07-20,70875,70351 2022-07-21,70875,71051 2022-07-22,70875,70388 2022-07-25,70875,70481 2022-07-26,70875,69668 2022-07-27,70875,71490 2022-07-28,70875,72367 2022-07-29,70875,73076 2022-08-01,70875,73097 2022-08-02,70875,72610 2022-08-03,70875,73746 2022-08-04,70875,73695 2022-08-05,70875,73585 2022-08-08,70875,73495 2022-08-09,70875,73187 2022-08-10,70875,74748 2022-08-11,70875,74715 2022-08-12,70875,76019 2022-08-15,70875,76323 2022-08-16,70875,76470 2022-08-17,70875,75930 2022-08-18,70875,76114 2022-08-19,70875,75135 2022-08-22,70875,73535 2022-08-23,70875,73371 2022-08-24,70875,73586 2022-08-25,70875,74625 2022-08-26,70875,72113 2022-08-29,70875,71635 2022-08-30,70875,70851 2022-08-31,70875,70311 2022-09-01,70875,70534 2022-09-02,70875,69782 2022-09-06,70875,69500 2022-09-07,70875,70776 2022-09-08,70875,71252 2022-09-09,70875,72347 2022-09-12,70875,73113 2022-09-13,70875,69954 2022-09-14,70875,70210 2022-09-15,70875,69423 2022-09-16,70875,68925 2022-09-19,70875,69399 2022-09-20,70875,68617 2022-09-21,70875,67447 2022-09-22,70875,66881 2022-09-23,70875,65730 2022-09-26,70875,65050 2022-09-27,70875,64917 2022-09-28,70875,66198 2022-09-29,70875,64809 2022-09-30,70875,63836 2022-10-03,70875,65490 2022-10-04,70875,68316 2022-10-05,70875,67966 2022-10-06,70875,67287 2022-10-07,70875,65406 2022-10-11,70875,64494 2022-10-12,70875,64283 2022-10-13,70875,65960 2022-10-14,70875,64402 2022-10-17,70875,66107 2022-10-18,70875,66864 2022-10-19,70875,66417 2022-10-20,70875,65896 2022-10-21,70875,67461 2022-10-24,70875,68262 2022-10-25,70875,69372 2022-10-26,70875,68860 2022-10-27,70875,68442 2022-10-28,70875,70135 2022-10-31,70875,69616 2022-11-01,70875,69331 2022-11-02,70875,67597 2022-11-03,70875,66890 2022-11-04,70875,67815 2022-11-07,70875,68467 2022-11-08,70875,68851 2022-11-09,70875,67435 2022-11-10,70875,71175 2022-11-14,70875,71208 2022-11-15,70875,72466 2022-11-16,70875,70936 2022-11-17,70875,70205 2022-11-18,70875,70487 2022-11-21,70875,69931 2022-11-22,70875,70861 2022-11-23,70875,71274 2022-11-25,70875,71470 2022-11-28,70875,70091 2022-11-29,70875,70232 2022-11-30,70875,72394 2022-12-01,70875,72495 2022-12-02,70875,72613 2022-12-05,70875,70473 2022-12-06,70875,69341 2022-12-07,70875,69159 2022-12-08,70875,69802 2022-12-09,70875,69113 2022-12-12,70875,70133 2022-12-13,70875,70738 2022-12-14,70875,70414 2022-12-15,70875,68533 2022-12-16,70875,67879 2022-12-19,70875,66804 2022-12-20,70875,67141 2022-12-21,70875,68244 2022-12-22,70875,67264 2022-12-23,70875,67495 2022-12-27,70875,67065 2022-12-28,70875,66259 2022-12-29,70875,67423 2022-12-30,70875,67256 2023-01-03,70875,66989 2023-01-04,70875,67497 2023-01-05,70875,66722 2023-01-06,70875,68246 2023-01-09,70875,68206 2023-01-10,70875,68682 2023-01-11,70875,69566 2023-01-12,70875,69812 2023-01-13,70875,70094 2023-01-17,70875,69952 2023-01-18,70875,68862 2023-01-19,70875,68345 2023-01-20,70875,69640 2023-01-23,70875,70763 2023-01-24,70875,70414 2023-01-25,70875,70533 2023-01-26,70875,71274 2023-01-27,70875,71866 2023-01-30,70875,70759 2023-01-31,70875,72446 2023-02-01,70875,73732 2023-02-02,70875,75288 2023-02-03,70875,74320 2023-02-06,70875,73405 2023-02-07,70875,74156 2023-02-08,70875,73255 2023-02-09,70875,72222 2023-02-10,70875,72040 2023-02-13,70875,72889 2023-02-14,70875,73253 2023-02-15,70875,74368 2023-02-16,70875,73482 2023-02-17,70875,73155 2023-02-21,70875,71131 2023-02-22,70875,71437 2023-02-23,70875,71779 2023-02-24,70875,71024 2023-02-27,70875,71249 2023-02-28,70875,71263 2023-03-01,70875,71242 2023-03-02,70875,71581 2023-03-03,70875,72681 2023-03-06,70875,71759 2023-03-07,70875,70937 2023-03-08,70875,70954 2023-03-09,70875,68915 2023-03-10,70875,66752 2023-03-13,70875,65964 2023-03-14,70875,67119 2023-03-15,70875,66051 2023-03-16,70875,67141 2023-03-17,70875,65644 2023-03-20,70875,66230 2023-03-21,70875,67095 2023-03-22,70875,65995 2023-03-23,70875,66197 2023-03-24,70875,66572 2023-03-27,70875,66681 2023-03-28,70875,66578 2023-03-29,70875,67526 2023-03-30,70875,67921 2023-03-31,70875,68904 2023-04-03,70875,69159 2023-04-04,70875,68764 2023-04-05,70875,68602 2023-04-06,70875,68861 2023-04-10,70875,68932 2023-04-11,70875,68928 2023-04-12,70875,68645 2023-04-13,70875,69566 2023-04-14,70875,69421 2023-04-17,70875,69651 2023-04-18,70875,69711 2023-04-19,70875,69705 2023-04-20,70875,69297 2023-04-21,70875,69361 2023-04-24,70875,69421 2023-04-25,70875,68326 2023-04-26,70875,68064 2023-04-27,70875,69397 2023-04-28,70875,69977 2023-05-01,70875,69950 2023-05-02,70875,69139 2023-05-03,70875,68658 2023-05-04,70875,68170 2023-05-05,70875,69433 2023-05-08,70875,69465 2023-05-09,70875,69152 2023-05-10,70875,69465 2023-05-11,70875,69360 2023-05-12,70875,69266 2023-05-15,70875,69480 2023-05-16,70875,69041 2023-05-17,70875,69875 2023-05-18,70875,70547 2023-05-19,70875,70446 2023-05-22,70875,70465 2023-05-23,70875,69871 2023-05-24,70875,69233 2023-05-25,70875,68883 2023-05-26,70875,69892 2023-05-30,70875,69921 2023-05-31,70875,69433 2023-06-01,70875,70161 2023-06-02,70875,72255 2023-06-05,70875,71708 2023-06-06,70875,73038 2023-06-07,70875,73544 2023-06-08,70875,73497 2023-06-09,70875,73101 2023-06-12,70875,73708 2023-06-13,70875,74644 2023-06-14,70875,74179 2023-06-15,70875,75068 2023-06-16,70875,74596 2023-06-20,70875,74110 2023-06-21,70875,73703 2023-06-22,70875,73983 2023-06-23,70875,73416 2023-06-26,70875,73089 2023-06-27,70875,73926 2023-06-28,70875,73900 2023-06-29,70875,74239 2023-06-30,70875,75153 2023-07-03,70875,75244 2023-07-05,70875,75106 2023-07-06,70875,74516 2023-07-07,70875,74314 2023-07-10,70875,74493 2023-07-11,70875,74996 2023-07-12,70875,75553 2023-07-13,70875,76200 2023-07-14,70875,76124 2023-07-17,70875,76418 2023-07-18,70875,76962 2023-07-19,70875,77144 2023-07-20,70875,76630 2023-07-21,70875,76654 2023-07-24,70875,76965 2023-07-25,70875,77183 2023-07-26,70875,77173 2023-07-27,70875,76682 2023-07-28,70875,77447 2023-07-31,70875,78206 2023-08-01,70875,77890 2023-08-02,70875,76814 2023-08-03,70875,76621 2023-08-04,70875,76221 2023-08-07,70875,76911 2023-08-08,70875,76588 2023-08-09,70875,76055 2023-08-10,70875,76083 2023-08-11,70875,76013 2023-08-14,70875,76455 2023-08-15,70875,75584 2023-08-16,70875,75024 2023-08-17,70875,74460 2023-08-18,70875,74454 2023-08-21,70875,74967 2023-08-22,70875,74760 2023-08-23,70875,75587 2023-08-24,70875,74572 2023-08-25,70875,75089 2023-08-28,70875,75560 2023-08-29,70875,76659 2023-08-30,70875,76965 2023-08-31,70875,76859 2023-09-01,70875,77001 2023-09-05,70875,76681 2023-09-06,70875,76149 2023-09-07,70875,75914 2023-09-08,70875,76028 2023-09-11,70875,76539 2023-09-12,70875,76106 2023-09-13,70875,76200 2023-09-14,70875,76864 2023-09-15,70875,75932 2023-09-18,70875,75988 2023-09-19,70875,75824 2023-09-20,70875,75117 2023-09-21,70875,73887 2023-09-22,70875,73719 2023-09-25,70875,74017 2023-09-26,70875,72931 2023-09-27,70875,72949 2023-09-28,70875,73389 2023-09-29,70875,73192 2023-10-02,70875,72292 2023-10-03,70875,70854 2023-10-04,70875,71270 2023-10-05,70875,71189 2023-10-06,70875,72042 2023-10-10,70875,72876 2023-10-11,70875,73192 2023-10-12,70875,72742 2023-10-13,70875,72379 2023-10-16,70875,73148 2023-10-17,70875,73140 2023-10-18,70875,72161 2023-10-19,70875,71554 2023-10-20,70875,70655 2023-10-23,70875,70536 2023-10-24,70875,71050 2023-10-25,70875,70032 2023-10-26,70875,69204 2023-10-27,70875,68873 2023-10-30,70875,69706 2023-10-31,70875,70162 2023-11-01,70875,70900 2023-11-02,70875,72241 2023-11-03,70875,72922 2023-11-06,70875,73053 2023-11-07,70875,73261 2023-11-08,70875,73338 2023-11-09,70875,72759 2023-11-10,70875,73906 2023-11-13,70875,73849 2023-11-14,70875,77086 2023-11-15,70875,77347 2023-11-16,70875,76478 2023-11-17,70875,77275 2023-11-20,70875,77793 2023-11-21,70875,77224 2023-11-22,70875,77732 2023-11-24,70875,78178 2023-11-27,70875,78053 2023-11-28,70875,77928 2023-11-29,70875,78642 2023-11-30,70875,79011 2023-12-01,70875,81020 2023-12-04,70875,81494 2023-12-05,70875,80544 2023-12-06,70875,80377 2023-12-07,70875,80962 2023-12-08,70875,81515 2023-12-11,70875,81875 2023-12-12,70875,81914 2023-12-13,70875,84176 2023-12-14,70875,86222 2023-12-15,70875,85671 2023-12-18,70875,85740 2023-12-19,70875,87054 2023-12-20,70875,85398 2023-12-21,70875,86797 2023-12-22,70875,87316 2023-12-26,70875,88152 2023-12-27,70875,88408 2023-12-28,70875,88451 2023-12-29,70875,88205 2024-01-02,70875,87708 2024-01-03,70875,87009 2024-01-04,70875,86721 2024-01-05,70875,86880 2024-01-08,70875,88107 2024-01-09,70875,87989 2024-01-10,70875,88489 2024-01-11,70875,88433 2024-01-12,70875,88506 2024-01-16,70875,88177 2024-01-17,70875,87683 2024-01-18,70875,88462 2024-01-19,70875,89556 2024-01-22,70875,90927 2024-01-23,70875,90687 2024-01-24,70875,90035 2024-01-25,70875,90461 2024-01-26,70875,90637 2024-01-29,70875,92116 2024-01-30,70875,91556 2024-01-31,70875,89593 2024-02-01,70875,90733 2024-02-02,70875,90832 2024-02-05,70875,89665 2024-02-06,70875,90467 2024-02-07,70875,90784 2024-02-08,70875,91961 2024-02-09,70875,93020 2024-02-12,70875,93923 2024-02-13,70875,91172 2024-02-14,70875,93164 2024-02-15,70875,94612 2024-02-16,70875,93752 2024-02-20,70875,92648 2024-02-21,70875,92121 2024-02-22,70875,93364 2024-02-23,70875,93599 2024-02-26,70875,93954 2024-02-27,70875,94792 2024-02-28,70875,94417 2024-02-29,70875,94996 2024-03-01,70875,95767 2024-03-04,70875,95776 2024-03-05,70875,94616 2024-03-06,70875,95439 2024-03-07,70875,96292 2024-03-08,70875,95908 2024-03-11,70875,95339 2024-03-12,70875,95614 2024-03-13,70875,95826 2024-03-14,70875,94381 2024-03-15,70875,94325 2024-03-18,70875,94147 2024-03-19,70875,94702 2024-03-20,70875,95557 2024-03-21,70875,95868 2024-03-22,70875,95738 2024-03-25,70875,95446 2024-03-26,70875,95179 2024-03-27,70875,96011
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com