Strategy 70760 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 70760 | |
2004 | 1.27 | 1.32 | -0.31 | -2.60 | 1.79 | 1.33 | -3.24 | 1.19 | 1.44 | 1.52 | 5.87 | 3.55 | 13.59 | |
2005 | -1.84 | 1.90 | -2.24 | -2.40 | 5.20 | 0.52 | 3.67 | -0.42 | 0.80 | -1.66 | 4.30 | 0.17 | 7.91 | |
2006 | 4.65 | -0.95 | 4.38 | 0.01 | -5.02 | 0.15 | 0.65 | 2.38 | 1.95 | 3.27 | 2.61 | 0.13 | 14.74 | |
2007 | 3.31 | 0.01 | 1.43 | 3.49 | 4.03 | -1.37 | -3.10 | 3.42 | 4.13 | 1.58 | -4.77 | 0.08 | 12.41 | |
2008 | -4.98 | -2.29 | 0.93 | 4.55 | 5.12 | -7.56 | -0.80 | 3.13 | -9.43 | -16.83 | -4.52 | 3.56 | -27.46 | |
2009 | -7.87 | -11.55 | 11.04 | 12.83 | 4.94 | 0.98 | 7.58 | 3.18 | 4.93 | -1.86 | 4.24 | 7.06 | 38.00 | |
2010 | -3.76 | 5.02 | 5.36 | 5.28 | -6.24 | -5.44 | 7.01 | -4.82 | 9.40 | 3.80 | 2.05 | 7.59 | 26.23 | |
2011 | 2.86 | 4.89 | 2.13 | 2.87 | -0.10 | -2.35 | -2.04 | -6.24 | -7.21 | 10.93 | -0.26 | 0.12 | 4.40 | |
2012 | 5.96 | 4.50 | 2.64 | -0.65 | -6.23 | 3.76 | 1.40 | 3.65 | 3.62 | -1.86 | 1.83 | 2.05 | 22.02 | |
2013 | 5.37 | 0.82 | 3.76 | 0.24 | 2.75 | -2.05 | 5.10 | -2.73 | 3.16 | 4.60 | 4.42 | 3.25 | 32.29 | |
2014 | -3.75 | 5.95 | -0.56 | -2.02 | 1.42 | 2.23 | -1.37 | 4.42 | -1.31 | 2.45 | 3.00 | -0.03 | 10.46 | |
2015 | -1.51 | 6.22 | -0.07 | -0.60 | 1.89 | -1.36 | 2.10 | -5.37 | -1.81 | 8.45 | 1.82 | -3.91 | 5.14 | |
2016 | -4.98 | 0.04 | 8.82 | 1.85 | 2.98 | 0.90 | 3.69 | 1.05 | 0.98 | -1.82 | 4.12 | 1.64 | 20.34 | |
2017 | 2.42 | 3.36 | 0.99 | 1.91 | 0.27 | 1.19 | 2.05 | 0.28 | 1.88 | 2.33 | 3.14 | 0.50 | 22.27 | |
2018 | 5.08 | -3.77 | -1.52 | 1.04 | 4.15 | 0.87 | 3.72 | 4.37 | 0.25 | -6.84 | 2.60 | -11.15 | -2.58 | |
2019 | 8.47 | 5.10 | 1.12 | 3.43 | -8.07 | 7.29 | 1.44 | -3.09 | 1.28 | 2.16 | 4.31 | 2.64 | 28.07 | |
2020 | -0.27 | -7.65 | -10.59 | 14.94 | 8.79 | 4.01 | 5.64 | 6.41 | -5.60 | -2.66 | 14.36 | 11.29 | 40.80 | |
2021 | -1.03 | 4.34 | -0.94 | 5.92 | 2.64 | 2.17 | 2.37 | 1.83 | -5.29 | 7.00 | -5.51 | 1.55 | 15.17 | |
2022 | -5.49 | -0.78 | 5.13 | -10.68 | -1.42 | -6.97 | 9.22 | -3.13 | -10.13 | 8.10 | 5.25 | -6.87 | -18.65 | |
2023 | 7.99 | -1.94 | 2.80 | -2.19 | 0.59 | 7.65 | 3.21 | -3.82 | -4.67 | -2.10 | 10.19 | 11.48 | 31.19 | |
2024 | 1.50 | 5.96 | 4.57 | -7.66 | 3.84 | |||||||||
Mean: | 5.08 | -3.77 | -1.52 | 1.04 | 4.15 | 0.87 | 3.72 | 4.37 | 0.25 | -6.84 | 2.60 | -11.15 | -2.58 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 10 | CAGR: | CAGR: | -2.58 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -2.58 | ||||||
0 | 0 | 52 | 48 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 70760,70760,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,70760,9966 2004-01-05,70760,10094 2004-01-06,70760,10103 2004-01-07,70760,10129 2004-01-08,70760,10180 2004-01-09,70760,10094 2004-01-12,70760,10137 2004-01-13,70760,10086 2004-01-14,70760,10172 2004-01-15,70760,10180 2004-01-16,70760,10249 2004-01-20,70760,10240 2004-01-21,70760,10326 2004-01-22,70760,10292 2004-01-23,70760,10323 2004-01-26,70760,10409 2004-01-27,70760,10331 2004-01-28,70760,10159 2004-01-29,70760,10096 2004-01-30,70760,10127 2004-02-02,70760,10135 2004-02-03,70760,10112 2004-02-04,70760,9947 2004-02-05,70760,9986 2004-02-06,70760,10190 2004-02-09,70760,10229 2004-02-10,70760,10315 2004-02-11,70760,10402 2004-02-12,70760,10355 2004-02-13,70760,10284 2004-02-17,70760,10394 2004-02-18,70760,10355 2004-02-19,70760,10253 2004-02-20,70760,10206 2004-02-23,70760,10080 2004-02-24,70760,10080 2004-02-25,70760,10182 2004-02-26,70760,10260 2004-02-27,70760,10260 2004-03-01,70760,10363 2004-03-02,70760,10303 2004-03-03,70760,10320 2004-03-04,70760,10354 2004-03-05,70760,10371 2004-03-08,70760,10286 2004-03-09,70760,10226 2004-03-10,70760,10081 2004-03-11,70760,9928 2004-03-12,70760,10056 2004-03-15,70760,9911 2004-03-16,70760,9903 2004-03-17,70760,10058 2004-03-18,70760,10019 2004-03-19,70760,9965 2004-03-22,70760,9794 2004-03-23,70760,9802 2004-03-24,70760,9763 2004-03-25,70760,9942 2004-03-26,70760,9965 2004-03-29,70760,10112 2004-03-30,70760,10189 2004-03-31,70760,10228 2004-04-01,70760,10329 2004-04-02,70760,10414 2004-04-05,70760,10468 2004-04-06,70760,10375 2004-04-07,70760,10391 2004-04-08,70760,10352 2004-04-12,70760,10360 2004-04-13,70760,10166 2004-04-14,70760,10112 2004-04-15,70760,10089 2004-04-16,70760,10135 2004-04-19,70760,10197 2004-04-20,70760,10042 2004-04-21,70760,10120 2004-04-22,70760,10282 2004-04-23,70760,10251 2004-04-26,70760,10236 2004-04-27,70760,10236 2004-04-28,70760,10091 2004-04-29,70760,10022 2004-04-30,70760,9963 2004-05-03,70760,10048 2004-05-04,70760,10074 2004-05-05,70760,10091 2004-05-06,70760,10022 2004-05-07,70760,9810 2004-05-10,70760,9605 2004-05-11,70760,9754 2004-05-12,70760,9739 2004-05-13,70760,9739 2004-05-14,70760,9699 2004-05-17,70760,9581 2004-05-18,70760,9684 2004-05-19,70760,9668 2004-05-20,70760,9676 2004-05-21,70760,9731 2004-05-24,70760,9825 2004-05-25,70760,10014 2004-05-26,70760,10077 2004-05-27,70760,10109 2004-05-28,70760,10141 2004-06-01,70760,10180 2004-06-02,70760,10204 2004-06-03,70760,10054 2004-06-04,70760,10105 2004-06-07,70760,10267 2004-06-08,70760,10284 2004-06-09,70760,10182 2004-06-10,70760,10233 2004-06-14,70760,10131 2004-06-15,70760,10199 2004-06-16,70760,10207 2004-06-17,70760,10199 2004-06-18,70760,10225 2004-06-21,70760,10182 2004-06-22,70760,10216 2004-06-23,70760,10301 2004-06-24,70760,10276 2004-06-25,70760,10216 2004-06-28,70760,10207 2004-06-29,70760,10242 2004-06-30,70760,10276 2004-07-01,70760,10173 2004-07-02,70760,10139 2004-07-06,70760,10062 2004-07-07,70760,10079 2004-07-08,70760,10003 2004-07-09,70760,10037 2004-07-12,70760,10045 2004-07-13,70760,10054 2004-07-14,70760,10020 2004-07-15,70760,9977 2004-07-16,70760,9934 2004-07-19,70760,9926 2004-07-20,70760,9994 2004-07-21,70760,9866 2004-07-22,70760,9892 2004-07-23,70760,9798 2004-07-26,70760,9781 2004-07-27,70760,9875 2004-07-28,70760,9883 2004-07-29,70760,9926 2004-07-30,70760,9943 2004-08-02,70760,9986 2004-08-03,70760,9926 2004-08-04,70760,9917 2004-08-05,70760,9755 2004-08-06,70760,9594 2004-08-09,70760,9578 2004-08-10,70760,9739 2004-08-11,70760,9691 2004-08-12,70760,9562 2004-08-13,70760,9562 2004-08-16,70760,9715 2004-08-17,70760,9763 2004-08-18,70760,9924 2004-08-19,70760,9868 2004-08-20,70760,10021 2004-08-23,70760,9965 2004-08-24,70760,9981 2004-08-25,70760,10061 2004-08-26,70760,10045 2004-08-27,70760,10101 2004-08-30,70760,10005 2004-08-31,70760,10061 2004-09-01,70760,10134 2004-09-02,70760,10238 2004-09-03,70760,10190 2004-09-07,70760,10279 2004-09-08,70760,10214 2004-09-09,70760,10232 2004-09-10,70760,10283 2004-09-13,70760,10301 2004-09-14,70760,10327 2004-09-15,70760,10257 2004-09-16,70760,10283 2004-09-17,70760,10327 2004-09-20,70760,10275 2004-09-21,70760,10335 2004-09-22,70760,10188 2004-09-23,70760,10145 2004-09-24,70760,10162 2004-09-27,70760,10102 2004-09-28,70760,10162 2004-09-29,70760,10206 2004-09-30,70760,10206 2004-10-01,70760,10361 2004-10-04,70760,10396 2004-10-05,70760,10387 2004-10-06,70760,10465 2004-10-07,70760,10361 2004-10-08,70760,10283 2004-10-12,70760,10275 2004-10-13,70760,10206 2004-10-14,70760,10111 2004-10-15,70760,10154 2004-10-18,70760,10206 2004-10-19,70760,10111 2004-10-20,70760,10111 2004-10-21,70760,10137 2004-10-22,70760,10042 2004-10-25,70760,10033 2004-10-26,70760,10180 2004-10-27,70760,10318 2004-10-28,70760,10335 2004-10-29,70760,10361 2004-11-01,70760,10361 2004-11-02,70760,10361 2004-11-03,70760,10482 2004-11-04,70760,10655 2004-11-05,70760,10698 2004-11-08,70760,10681 2004-11-09,70760,10681 2004-11-10,70760,10672 2004-11-12,70760,10870 2004-11-15,70760,10862 2004-11-16,70760,10793 2004-11-17,70760,10853 2004-11-18,70760,10845 2004-11-19,70760,10721 2004-11-22,70760,10807 2004-11-23,70760,10861 2004-11-24,70760,10946 2004-11-26,70760,10970 2004-11-29,70760,10985 2004-11-30,70760,10970 2004-12-01,70760,11117 2004-12-02,70760,11094 2004-12-03,70760,11117 2004-12-06,70760,11094 2004-12-07,70760,10923 2004-12-08,70760,10977 2004-12-09,70760,11001 2004-12-10,70760,11039 2004-12-13,70760,11117 2004-12-14,70760,11195 2004-12-15,70760,11280 2004-12-16,70760,11202 2004-12-17,70760,11218 2004-12-20,70760,11163 2004-12-21,70760,11288 2004-12-22,70760,11326 2004-12-23,70760,11342 2004-12-27,70760,11289 2004-12-28,70760,11377 2004-12-29,70760,11377 2004-12-30,70760,11377 2004-12-31,70760,11359 2005-01-03,70760,11271 2005-01-04,70760,11140 2005-01-05,70760,11096 2005-01-06,70760,11140 2005-01-07,70760,11122 2005-01-10,70760,11166 2005-01-11,70760,11096 2005-01-12,70760,11140 2005-01-13,70760,11043 2005-01-14,70760,11113 2005-01-18,70760,11219 2005-01-19,70760,11113 2005-01-20,70760,11025 2005-01-21,70760,11002 2005-01-24,70760,10900 2005-01-25,70760,10908 2005-01-26,70760,11025 2005-01-27,70760,11041 2005-01-28,70760,11009 2005-01-31,70760,11150 2005-02-01,70760,11221 2005-02-02,70760,11284 2005-02-03,70760,11252 2005-02-04,70760,11386 2005-02-07,70760,11370 2005-02-08,70760,11393 2005-02-09,70760,11237 2005-02-10,70760,11268 2005-02-11,70760,11386 2005-02-14,70760,11386 2005-02-15,70760,11401 2005-02-16,70760,11448 2005-02-17,70760,11354 2005-02-18,70760,11339 2005-02-22,70760,11150 2005-02-23,70760,11198 2005-02-24,70760,11299 2005-02-25,70760,11433 2005-02-28,70760,11362 2005-03-01,70760,11424 2005-03-02,70760,11424 2005-03-03,70760,11433 2005-03-04,70760,11539 2005-03-07,70760,11574 2005-03-08,70760,11521 2005-03-09,70760,11397 2005-03-10,70760,11424 2005-03-11,70760,11335 2005-03-14,70760,11406 2005-03-15,70760,11318 2005-03-16,70760,11216 2005-03-17,70760,11255 2005-03-18,70760,11209 2005-03-21,70760,11193 2005-03-22,70760,11131 2005-03-23,70760,11037 2005-03-24,70760,11076 2005-03-28,70760,11061 2005-03-29,70760,10928 2005-03-30,70760,11076 2005-03-31,70760,11107 2005-04-01,70760,11068 2005-04-04,70760,11092 2005-04-05,70760,11115 2005-04-06,70760,11138 2005-04-07,70760,11193 2005-04-08,70760,11076 2005-04-11,70760,11045 2005-04-12,70760,11115 2005-04-13,70760,10959 2005-04-14,70760,10803 2005-04-15,70760,10647 2005-04-18,70760,10694 2005-04-19,70760,10834 2005-04-20,70760,10694 2005-04-21,70760,10881 2005-04-22,70760,10764 2005-04-25,70760,10897 2005-04-26,70760,10788 2005-04-27,70760,10831 2005-04-28,70760,10709 2005-04-29,70760,10840 2005-05-02,70760,10884 2005-05-03,70760,10875 2005-05-04,70760,11015 2005-05-05,70760,10989 2005-05-06,70760,11012 2005-05-09,70760,11091 2005-05-10,70760,11004 2005-05-11,70760,11028 2005-05-12,70760,10895 2005-05-13,70760,10824 2005-05-16,70760,10950 2005-05-17,70760,11020 2005-05-18,70760,11193 2005-05-19,70760,11255 2005-05-20,70760,11255 2005-05-23,70760,11318 2005-05-24,70760,11326 2005-05-25,70760,11240 2005-05-26,70760,11349 2005-05-27,70760,11396 2005-05-31,70760,11404 2005-06-01,70760,11506 2005-06-02,70760,11545 2005-06-03,70760,11490 2005-06-06,70760,11508 2005-06-07,70760,11508 2005-06-08,70760,11481 2005-06-09,70760,11544 2005-06-10,70760,11517 2005-06-13,70760,11544 2005-06-14,70760,11580 2005-06-15,70760,11598 2005-06-16,70760,11643 2005-06-17,70760,11705 2005-06-20,70760,11696 2005-06-21,70760,11669 2005-06-22,70760,11669 2005-06-23,70760,11544 2005-06-24,70760,11464 2005-06-27,70760,11455 2005-06-28,70760,11562 2005-06-29,70760,11544 2005-06-30,70760,11464 2005-07-01,70760,11490 2005-07-05,70760,11598 2005-07-06,70760,11499 2005-07-07,70760,11526 2005-07-08,70760,11660 2005-07-11,70760,11741 2005-07-12,70760,11768 2005-07-13,70760,11777 2005-07-14,70760,11804 2005-07-15,70760,11822 2005-07-18,70760,11759 2005-07-19,70760,11830 2005-07-20,70760,11893 2005-07-21,70760,11813 2005-07-22,70760,11875 2005-07-25,70760,11830 2005-07-26,70760,11857 2005-07-27,70760,11911 2005-07-28,70760,11983 2005-07-29,70760,11884 2005-08-01,70760,11902 2005-08-02,70760,11983 2005-08-03,70760,11992 2005-08-04,70760,11902 2005-08-05,70760,11767 2005-08-08,70760,11684 2005-08-09,70760,11714 2005-08-10,70760,11729 2005-08-11,70760,11819 2005-08-12,70760,11774 2005-08-15,70760,11812 2005-08-16,70760,11676 2005-08-17,70760,11654 2005-08-18,70760,11616 2005-08-19,70760,11639 2005-08-22,70760,11684 2005-08-23,70760,11669 2005-08-24,70760,11661 2005-08-25,70760,11684 2005-08-26,70760,11578 2005-08-29,70760,11661 2005-08-30,70760,11646 2005-08-31,70760,11834 2005-09-01,70760,11872 2005-09-02,70760,11797 2005-09-06,70760,11940 2005-09-07,70760,11992 2005-09-08,70760,11947 2005-09-09,70760,12046 2005-09-12,70760,12037 2005-09-13,70760,11947 2005-09-14,70760,11912 2005-09-15,70760,11912 2005-09-16,70760,12010 2005-09-19,70760,11947 2005-09-20,70760,11849 2005-09-21,70760,11741 2005-09-22,70760,11786 2005-09-23,70760,11795 2005-09-26,70760,11804 2005-09-27,70760,11804 2005-09-28,70760,11813 2005-09-29,70760,11920 2005-09-30,70760,11929 2005-10-03,70760,11911 2005-10-04,70760,11795 2005-10-05,70760,11624 2005-10-06,70760,11570 2005-10-07,70760,11615 2005-10-11,70760,11507 2005-10-12,70760,11444 2005-10-13,70760,11435 2005-10-14,70760,11525 2005-10-17,70760,11561 2005-10-18,70760,11444 2005-10-19,70760,11615 2005-10-20,70760,11444 2005-10-21,70760,11462 2005-10-24,70760,11651 2005-10-25,70760,11624 2005-10-26,70760,11579 2005-10-27,70760,11453 2005-10-28,70760,11651 2005-10-31,70760,11732 2005-11-01,70760,11687 2005-11-02,70760,11804 2005-11-03,70760,11867 2005-11-04,70760,11867 2005-11-07,70760,11893 2005-11-08,70760,11858 2005-11-09,70760,11876 2005-11-10,70760,11974 2005-11-14,70760,12010 2005-11-15,70760,11965 2005-11-16,70760,11983 2005-11-17,70760,12100 2005-11-18,70760,12153 2005-11-21,70760,12259 2005-11-22,70760,12334 2005-11-23,70760,12364 2005-11-25,70760,12380 2005-11-28,70760,12191 2005-11-29,70760,12213 2005-11-30,70760,12236 2005-12-01,70760,12432 2005-12-02,70760,12447 2005-12-05,70760,12387 2005-12-06,70760,12395 2005-12-07,70760,12342 2005-12-08,70760,12380 2005-12-09,70760,12425 2005-12-12,70760,12447 2005-12-13,70760,12455 2005-12-14,70760,12485 2005-12-15,70760,12417 2005-12-16,70760,12380 2005-12-19,70760,12236 2005-12-20,70760,12259 2005-12-21,70760,12342 2005-12-22,70760,12417 2005-12-23,70760,12447 2005-12-27,70760,12330 2005-12-28,70760,12348 2005-12-29,70760,12312 2005-12-30,70760,12258 2006-01-03,70760,12457 2006-01-04,70760,12502 2006-01-05,70760,12502 2006-01-06,70760,12628 2006-01-09,70760,12674 2006-01-10,70760,12665 2006-01-11,70760,12719 2006-01-12,70760,12637 2006-01-13,70760,12647 2006-01-17,70760,12601 2006-01-18,70760,12556 2006-01-19,70760,12628 2006-01-20,70760,12436 2006-01-23,70760,12488 2006-01-24,70760,12621 2006-01-25,70760,12562 2006-01-26,70760,12695 2006-01-27,70760,12761 2006-01-30,70760,12776 2006-01-31,70760,12828 2006-02-01,70760,12821 2006-02-02,70760,12702 2006-02-03,70760,12651 2006-02-06,70760,12710 2006-02-07,70760,12532 2006-02-08,70760,12569 2006-02-09,70760,12525 2006-02-10,70760,12518 2006-02-13,70760,12407 2006-02-14,70760,12510 2006-02-15,70760,12577 2006-02-16,70760,12702 2006-02-17,70760,12695 2006-02-21,70760,12665 2006-02-22,70760,12754 2006-02-23,70760,12739 2006-02-24,70760,12791 2006-02-27,70760,12843 2006-02-28,70760,12706 2006-03-01,70760,12815 2006-03-02,70760,12797 2006-03-03,70760,12779 2006-03-06,70760,12688 2006-03-07,70760,12670 2006-03-08,70760,12697 2006-03-09,70760,12633 2006-03-10,70760,12724 2006-03-13,70760,12761 2006-03-14,70760,12888 2006-03-15,70760,12943 2006-03-16,70760,12950 2006-03-17,70760,12988 2006-03-20,70760,12980 2006-03-21,70760,12861 2006-03-22,70760,12958 2006-03-23,70760,12995 2006-03-24,70760,13077 2006-03-27,70760,13077 2006-03-28,70760,13047 2006-03-29,70760,13233 2006-03-30,70760,13218 2006-03-31,70760,13262 2006-04-03,70760,13196 2006-04-04,70760,13240 2006-04-05,70760,13314 2006-04-06,70760,13307 2006-04-07,70760,13173 2006-04-10,70760,13129 2006-04-11,70760,12995 2006-04-12,70760,13040 2006-04-13,70760,13077 2006-04-17,70760,13062 2006-04-18,70760,13322 2006-04-19,70760,13448 2006-04-20,70760,13411 2006-04-21,70760,13389 2006-04-24,70760,13329 2006-04-25,70760,13285 2006-04-26,70760,13270 2006-04-27,70760,13255 2006-04-28,70760,13264 2006-05-01,70760,13209 2006-05-02,70760,13292 2006-05-03,70760,13236 2006-05-04,70760,13283 2006-05-05,70760,13415 2006-05-08,70760,13437 2006-05-09,70760,13430 2006-05-10,70760,13386 2006-05-11,70760,13165 2006-05-12,70760,12937 2006-05-15,70760,12856 2006-05-16,70760,12849 2006-05-17,70760,12643 2006-05-18,70760,12533 2006-05-19,70760,12584 2006-05-22,70760,12459 2006-05-23,70760,12408 2006-05-24,70760,12371 2006-05-25,70760,12569 2006-05-26,70760,12665 2006-05-30,70760,12437 2006-05-31,70760,12599 2006-06-01,70760,12812 2006-06-02,70760,12849 2006-06-05,70760,12555 2006-06-06,70760,12546 2006-06-07,70760,12473 2006-06-08,70760,12491 2006-06-09,70760,12437 2006-06-12,70760,12273 2006-06-13,70760,12156 2006-06-14,70760,12219 2006-06-15,70760,12473 2006-06-16,70760,12428 2006-06-19,70760,12319 2006-06-20,70760,12319 2006-06-21,70760,12437 2006-06-22,70760,12373 2006-06-23,70760,12364 2006-06-26,70760,12428 2006-06-27,70760,12310 2006-06-28,70760,12382 2006-06-29,70760,12645 2006-06-30,70760,12618 2006-07-03,70760,12727 2006-07-05,70760,12636 2006-07-06,70760,12673 2006-07-07,70760,12582 2006-07-10,70760,12600 2006-07-11,70760,12654 2006-07-12,70760,12518 2006-07-13,70760,12355 2006-07-14,70760,12292 2006-07-17,70760,12273 2006-07-18,70760,12301 2006-07-19,70760,12527 2006-07-20,70760,12428 2006-07-21,70760,12337 2006-07-24,70760,12546 2006-07-25,70760,12618 2006-07-26,70760,12618 2006-07-27,70760,12564 2006-07-28,70760,12718 2006-07-31,70760,12700 2006-08-01,70760,12645 2006-08-02,70760,12718 2006-08-03,70760,12745 2006-08-04,70760,12736 2006-08-07,70760,12668 2006-08-08,70760,12554 2006-08-09,70760,12462 2006-08-10,70760,12531 2006-08-11,70760,12432 2006-08-14,70760,12447 2006-08-15,70760,12675 2006-08-16,70760,12850 2006-08-17,70760,12865 2006-08-18,70760,12896 2006-08-21,70760,12812 2006-08-22,70760,12835 2006-08-23,70760,12713 2006-08-24,70760,12713 2006-08-25,70760,12713 2006-08-28,70760,12812 2006-08-29,70760,12904 2006-08-30,70760,12957 2006-08-31,70760,13002 2006-09-01,70760,13048 2006-09-05,70760,13117 2006-09-06,70760,12896 2006-09-07,70760,12833 2006-09-08,70760,12878 2006-09-11,70760,12887 2006-09-12,70760,13022 2006-09-13,70760,13076 2006-09-14,70760,13058 2006-09-15,70760,13094 2006-09-18,70760,13112 2006-09-19,70760,13076 2006-09-20,70760,13148 2006-09-21,70760,13085 2006-09-22,70760,13049 2006-09-25,70760,13166 2006-09-26,70760,13266 2006-09-27,70760,13266 2006-09-28,70760,13293 2006-09-29,70760,13257 2006-10-02,70760,13221 2006-10-03,70760,13248 2006-10-04,70760,13410 2006-10-05,70760,13437 2006-10-06,70760,13401 2006-10-10,70760,13446 2006-10-11,70760,13410 2006-10-12,70760,13536 2006-10-13,70760,13563 2006-10-16,70760,13599 2006-10-17,70760,13554 2006-10-18,70760,13572 2006-10-19,70760,13581 2006-10-20,70760,13599 2006-10-23,70760,13680 2006-10-24,70760,13680 2006-10-25,70760,13735 2006-10-26,70760,13798 2006-10-27,70760,13689 2006-10-30,70760,13689 2006-10-31,70760,13689 2006-11-01,70760,13590 2006-11-02,70760,13590 2006-11-03,70760,13563 2006-11-06,70760,13716 2006-11-07,70760,13753 2006-11-08,70760,13780 2006-11-09,70760,13707 2006-11-10,70760,13735 2006-11-13,70760,13771 2006-11-14,70760,13861 2006-11-15,70760,13897 2006-11-16,70760,13933 2006-11-17,70760,13942 2006-11-20,70760,13987 2006-11-21,70760,14032 2006-11-22,70760,14077 2006-11-24,70760,14077 2006-11-27,70760,13792 2006-11-28,70760,13822 2006-11-29,70760,13994 2006-11-30,70760,14047 2006-12-01,70760,14017 2006-12-04,70760,14197 2006-12-05,70760,14234 2006-12-06,70760,14234 2006-12-07,70760,14174 2006-12-08,70760,14174 2006-12-11,70760,14174 2006-12-12,70760,14114 2006-12-13,70760,14122 2006-12-14,70760,14212 2006-12-15,70760,14197 2006-12-18,70760,14054 2006-12-19,70760,14062 2006-12-20,70760,14077 2006-12-21,70760,14009 2006-12-22,70760,13964 2006-12-26,70760,14047 2006-12-27,70760,14145 2006-12-28,70760,14128 2006-12-29,70760,14065 2007-01-03,70760,14047 2007-01-04,70760,14065 2007-01-05,70760,13984 2007-01-08,70760,14020 2007-01-09,70760,14011 2007-01-10,70760,14038 2007-01-11,70760,14128 2007-01-12,70760,14199 2007-01-16,70760,14208 2007-01-17,70760,14199 2007-01-18,70760,14154 2007-01-19,70760,14252 2007-01-22,70760,14169 2007-01-23,70760,14275 2007-01-24,70760,14410 2007-01-25,70760,14260 2007-01-26,70760,14297 2007-01-29,70760,14365 2007-01-30,70760,14447 2007-01-31,70760,14530 2007-02-01,70760,14650 2007-02-02,70760,14688 2007-02-05,70760,14673 2007-02-06,70760,14725 2007-02-07,70760,14808 2007-02-08,70760,14808 2007-02-09,70760,14680 2007-02-12,70760,14612 2007-02-13,70760,14733 2007-02-14,70760,14800 2007-02-15,70760,14823 2007-02-16,70760,14868 2007-02-20,70760,14980 2007-02-21,70760,15003 2007-02-22,70760,15018 2007-02-23,70760,14980 2007-02-26,70760,14935 2007-02-27,70760,14447 2007-02-28,70760,14531 2007-03-01,70760,14494 2007-03-02,70760,14326 2007-03-05,70760,14187 2007-03-06,70760,14410 2007-03-07,70760,14382 2007-03-08,70760,14484 2007-03-09,70760,14494 2007-03-12,70760,14531 2007-03-13,70760,14243 2007-03-14,70760,14336 2007-03-15,70760,14391 2007-03-16,70760,14316 2007-03-19,70760,14482 2007-03-20,70760,14595 2007-03-21,70760,14814 2007-03-22,70760,14837 2007-03-23,70760,14860 2007-03-26,70760,14852 2007-03-27,70760,14762 2007-03-28,70760,14694 2007-03-29,70760,14709 2007-03-30,70760,14739 2007-04-02,70760,14792 2007-04-03,70760,14920 2007-04-04,70760,14928 2007-04-05,70760,14973 2007-04-09,70760,14988 2007-04-10,70760,15034 2007-04-11,70760,14935 2007-04-12,70760,15034 2007-04-13,70760,15109 2007-04-16,70760,15260 2007-04-17,70760,15238 2007-04-18,70760,15200 2007-04-19,70760,15124 2007-04-20,70760,15253 2007-04-23,70760,15260 2007-04-24,70760,15238 2007-04-25,70760,15343 2007-04-26,70760,15373 2007-04-27,70760,15373 2007-04-30,70760,15253 2007-05-01,70760,15299 2007-05-02,70760,15392 2007-05-03,70760,15466 2007-05-04,70760,15503 2007-05-07,70760,15503 2007-05-08,70760,15480 2007-05-09,70760,15571 2007-05-10,70760,15343 2007-05-11,70760,15511 2007-05-14,70760,15419 2007-05-15,70760,15313 2007-05-16,70760,15397 2007-05-17,70760,15366 2007-05-18,70760,15473 2007-05-21,70760,15625 2007-05-22,70760,15708 2007-05-23,70760,15663 2007-05-24,70760,15435 2007-05-25,70760,15533 2007-05-29,70760,15655 2007-05-30,70760,15799 2007-05-31,70760,15868 2007-06-01,70760,15967 2007-06-04,70760,16020 2007-06-05,70760,15921 2007-06-06,70760,15781 2007-06-07,70760,15511 2007-06-08,70760,15688 2007-06-11,70760,15697 2007-06-12,70760,15529 2007-06-13,70760,15772 2007-06-14,70760,15846 2007-06-15,70760,15949 2007-06-18,70760,15930 2007-06-19,70760,15958 2007-06-20,70760,15744 2007-06-21,70760,15846 2007-06-22,70760,15641 2007-06-25,70760,15595 2007-06-26,70760,15539 2007-06-27,70760,15688 2007-06-28,70760,15678 2007-06-29,70760,15650 2007-07-02,70760,15818 2007-07-03,70760,15884 2007-07-05,70760,15884 2007-07-06,70760,15949 2007-07-09,70760,15958 2007-07-10,70760,15734 2007-07-11,70760,15828 2007-07-12,70760,16126 2007-07-13,70760,16173 2007-07-16,70760,16145 2007-07-17,70760,16145 2007-07-18,70760,16117 2007-07-19,70760,16182 2007-07-20,70760,15986 2007-07-23,70760,16070 2007-07-24,70760,15744 2007-07-25,70760,15818 2007-07-26,70760,15455 2007-07-27,70760,15203 2007-07-30,70760,15361 2007-07-31,70760,15165 2007-08-01,70760,15277 2007-08-02,70760,15352 2007-08-03,70760,14942 2007-08-06,70760,15305 2007-08-07,70760,15439 2007-08-08,70760,15731 2007-08-09,70760,15424 2007-08-10,70760,15432 2007-08-13,70760,15400 2007-08-14,70760,15100 2007-08-15,70760,14832 2007-08-16,70760,14911 2007-08-17,70760,15266 2007-08-20,70760,15329 2007-08-21,70760,15376 2007-08-22,70760,15589 2007-08-23,70760,15503 2007-08-24,70760,15708 2007-08-27,70760,15550 2007-08-28,70760,15187 2007-08-29,70760,15518 2007-08-30,70760,15471 2007-08-31,70760,15684 2007-09-04,70760,15873 2007-09-05,70760,15731 2007-09-06,70760,15798 2007-09-07,70760,15531 2007-09-10,70760,15512 2007-09-11,70760,15722 2007-09-12,70760,15731 2007-09-13,70760,15865 2007-09-14,70760,15865 2007-09-17,70760,15788 2007-09-18,70760,16246 2007-09-19,70760,16341 2007-09-20,70760,16236 2007-09-21,70760,16313 2007-09-24,70760,16227 2007-09-25,70760,16227 2007-09-26,70760,16313 2007-09-27,70760,16379 2007-09-28,70760,16332 2007-10-01,70760,16551 2007-10-02,70760,16542 2007-10-03,70760,16475 2007-10-04,70760,16503 2007-10-05,70760,16665 2007-10-09,70760,16751 2007-10-10,70760,16723 2007-10-11,70760,16637 2007-10-12,70760,16713 2007-10-15,70760,16580 2007-10-16,70760,16465 2007-10-17,70760,16494 2007-10-18,70760,16484 2007-10-19,70760,16065 2007-10-22,70760,16122 2007-10-23,70760,16265 2007-10-24,70760,16227 2007-10-25,70760,16208 2007-10-26,70760,16437 2007-10-29,70760,16494 2007-10-30,70760,16389 2007-10-31,70760,16589 2007-11-01,70760,16160 2007-11-02,70760,16170 2007-11-05,70760,16093 2007-11-06,70760,16284 2007-11-07,70760,15817 2007-11-08,70760,15807 2007-11-09,70760,15579 2007-11-13,70760,15884 2007-11-14,70760,15769 2007-11-15,70760,15560 2007-11-16,70760,15645 2007-11-19,70760,15369 2007-11-20,70760,15337 2007-11-21,70760,15146 2007-11-23,70760,15369 2007-11-26,70760,15114 2007-11-27,70760,15250 2007-11-28,70760,15703 2007-11-29,70760,15703 2007-11-30,70760,15798 2007-12-03,70760,15719 2007-12-04,70760,15615 2007-12-05,70760,15822 2007-12-06,70760,16148 2007-12-07,70760,16188 2007-12-10,70760,16315 2007-12-11,70760,15854 2007-12-12,70760,15878 2007-12-13,70760,15854 2007-12-14,70760,15615 2007-12-17,70760,15321 2007-12-18,70760,15464 2007-12-19,70760,15496 2007-12-20,70760,15671 2007-12-21,70760,15933 2007-12-24,70760,16100 2007-12-26,70760,16116 2007-12-27,70760,15897 2007-12-28,70760,15916 2007-12-31,70760,15811 2008-01-02,70760,15582 2008-01-03,70760,15582 2008-01-04,70760,15200 2008-01-07,70760,15247 2008-01-08,70760,14980 2008-01-09,70760,15181 2008-01-10,70760,15305 2008-01-11,70760,15095 2008-01-14,70760,15257 2008-01-15,70760,14875 2008-01-16,70760,14799 2008-01-17,70760,14369 2008-01-18,70760,14283 2008-01-22,70760,14121 2008-01-23,70760,14426 2008-01-24,70760,14570 2008-01-25,70760,14472 2008-01-28,70760,14764 2008-01-29,70760,14877 2008-01-30,70760,14723 2008-01-31,70760,15023 2008-02-01,70760,15363 2008-02-04,70760,15242 2008-02-05,70760,14837 2008-02-06,70760,14659 2008-02-07,70760,14804 2008-02-08,70760,14796 2008-02-11,70760,14869 2008-02-12,70760,14926 2008-02-13,70760,15185 2008-02-14,70760,14950 2008-02-15,70760,14902 2008-02-19,70760,14942 2008-02-20,70760,15080 2008-02-21,70760,14853 2008-02-22,70760,14894 2008-02-25,70760,15177 2008-02-26,70760,15298 2008-02-27,70760,15250 2008-02-28,70760,15088 2008-02-29,70760,14679 2008-03-03,70760,14688 2008-03-04,70760,14640 2008-03-05,70760,14717 2008-03-06,70760,14396 2008-03-07,70760,14279 2008-03-10,70760,14055 2008-03-11,70760,14581 2008-03-12,70760,14454 2008-03-13,70760,14523 2008-03-14,70760,14230 2008-03-17,70760,14103 2008-03-18,70760,14658 2008-03-19,70760,14310 2008-03-20,70760,14583 2008-03-24,70760,14939 2008-03-25,70760,15071 2008-03-26,70760,14989 2008-03-27,70760,14831 2008-03-28,70760,14716 2008-03-31,70760,14815 2008-04-01,70760,15253 2008-04-02,70760,15303 2008-04-03,70760,15352 2008-04-04,70760,15394 2008-04-07,70760,15419 2008-04-08,70760,15410 2008-04-09,70760,15170 2008-04-10,70760,15319 2008-04-11,70760,14997 2008-04-14,70760,14955 2008-04-15,70760,15038 2008-04-16,70760,15435 2008-04-17,70760,15369 2008-04-18,70760,15584 2008-04-21,70760,15559 2008-04-22,70760,15344 2008-04-23,70760,15386 2008-04-24,70760,15518 2008-04-25,70760,15616 2008-04-28,70760,15607 2008-04-29,70760,15547 2008-04-30,70760,15488 2008-05-01,70760,15754 2008-05-02,70760,15803 2008-05-05,70760,15735 2008-05-06,70760,15853 2008-05-07,70760,15630 2008-05-08,70760,15713 2008-05-09,70760,15680 2008-05-12,70760,15853 2008-05-13,70760,15952 2008-05-14,70760,15968 2008-05-15,70760,16124 2008-05-16,70760,16166 2008-05-19,70760,16133 2008-05-20,70760,16083 2008-05-21,70760,15845 2008-05-22,70760,15919 2008-05-23,70760,15762 2008-05-27,70760,15910 2008-05-28,70760,16042 2008-05-29,70760,16157 2008-05-30,70760,16281 2008-06-02,70760,16165 2008-06-03,70760,16149 2008-06-04,70760,16174 2008-06-05,70760,16483 2008-06-06,70760,15978 2008-06-09,70760,15998 2008-06-10,70760,15957 2008-06-11,70760,15689 2008-06-12,70760,15740 2008-06-13,70760,15978 2008-06-16,70760,15978 2008-06-17,70760,15875 2008-06-18,70760,15720 2008-06-19,70760,15782 2008-06-20,70760,15493 2008-06-23,70760,15493 2008-06-24,70760,15441 2008-06-25,70760,15534 2008-06-26,70760,15080 2008-06-27,70760,15029 2008-06-30,70760,15049 2008-07-01,70760,15115 2008-07-02,70760,14841 2008-07-03,70760,14858 2008-07-07,70760,14734 2008-07-08,70760,14990 2008-07-09,70760,14650 2008-07-10,70760,14753 2008-07-11,70760,14590 2008-07-14,70760,14459 2008-07-15,70760,14302 2008-07-16,70760,14662 2008-07-17,70760,14838 2008-07-18,70760,14843 2008-07-21,70760,14836 2008-07-22,70760,15036 2008-07-23,70760,15097 2008-07-24,70760,14749 2008-07-25,70760,14810 2008-07-28,70760,14535 2008-07-29,70760,14876 2008-07-30,70760,15125 2008-07-31,70760,14929 2008-08-01,70760,14846 2008-08-04,70760,14713 2008-08-05,70760,15137 2008-08-06,70760,15195 2008-08-07,70760,14954 2008-08-08,70760,15257 2008-08-11,70760,15468 2008-08-12,70760,15341 2008-08-13,70760,15404 2008-08-14,70760,15533 2008-08-15,70760,15544 2008-08-18,70760,15318 2008-08-19,70760,15150 2008-08-20,70760,15219 2008-08-21,70760,15169 2008-08-22,70760,15346 2008-08-25,70760,15047 2008-08-26,70760,15112 2008-08-27,70760,15291 2008-08-28,70760,15541 2008-08-29,70760,15397 2008-09-02,70760,15287 2008-09-03,70760,15228 2008-09-04,70760,14773 2008-09-05,70760,14839 2008-09-08,70760,15146 2008-09-09,70760,14629 2008-09-10,70760,14719 2008-09-11,70760,14927 2008-09-12,70760,14959 2008-09-15,70760,14255 2008-09-16,70760,14503 2008-09-17,70760,13820 2008-09-18,70760,14421 2008-09-19,70760,15002 2008-09-22,70760,14430 2008-09-23,70760,14205 2008-09-24,70760,14178 2008-09-25,70760,14456 2008-09-26,70760,14505 2008-09-29,70760,13233 2008-09-30,70760,13945 2008-10-01,70760,13884 2008-10-02,70760,13328 2008-10-03,70760,13148 2008-10-06,70760,12641 2008-10-07,70760,11918 2008-10-08,70760,11789 2008-10-09,70760,10892 2008-10-10,70760,10764 2008-10-14,70760,11950 2008-10-15,70760,10866 2008-10-16,70760,11326 2008-10-17,70760,11255 2008-10-20,70760,11794 2008-10-21,70760,11430 2008-10-22,70760,10736 2008-10-23,70760,10872 2008-10-24,70760,10494 2008-10-27,70760,10161 2008-10-28,70760,11258 2008-10-29,70760,11134 2008-10-30,70760,11424 2008-10-31,70760,11599 2008-11-03,70760,11570 2008-11-04,70760,12042 2008-11-05,70760,11415 2008-11-06,70760,10845 2008-11-07,70760,11162 2008-11-10,70760,11021 2008-11-12,70760,10223 2008-11-13,70760,10929 2008-11-14,70760,10473 2008-11-17,70760,10205 2008-11-18,70760,10310 2008-11-19,70760,9680 2008-11-20,70760,8950 2008-11-21,70760,9466 2008-11-24,70760,10134 2008-11-25,70760,10346 2008-11-26,70760,10922 2008-11-28,70760,11075 2008-12-01,70760,9881 2008-12-02,70760,10353 2008-12-03,70760,10618 2008-12-04,70760,10262 2008-12-05,70760,10713 2008-12-08,70760,11179 2008-12-09,70760,10920 2008-12-10,70760,11151 2008-12-11,70760,10638 2008-12-12,70760,10941 2008-12-15,70760,10653 2008-12-16,70760,11299 2008-12-17,70760,11388 2008-12-18,70760,11191 2008-12-19,70760,11294 2008-12-22,70760,11024 2008-12-23,70760,10941 2008-12-24,70760,11010 2008-12-26,70760,11069 2008-12-29,70760,11038 2008-12-30,70760,11308 2008-12-31,70760,11469 2009-01-02,70760,11836 2009-01-05,70760,11783 2009-01-06,70760,11874 2009-01-07,70760,11525 2009-01-08,70760,11564 2009-01-09,70760,11317 2009-01-12,70760,11063 2009-01-13,70760,11083 2009-01-14,70760,10713 2009-01-15,70760,10727 2009-01-16,70760,10809 2009-01-20,70760,10239 2009-01-21,70760,10685 2009-01-22,70760,10523 2009-01-23,70760,10583 2009-01-26,70760,10651 2009-01-27,70760,10773 2009-01-28,70760,11196 2009-01-29,70760,10778 2009-01-30,70760,10566 2009-02-02,70760,10628 2009-02-03,70760,10711 2009-02-04,70760,10688 2009-02-05,70760,10823 2009-02-06,70760,11203 2009-02-09,70760,11182 2009-02-10,70760,10705 2009-02-11,70760,10757 2009-02-12,70760,10809 2009-02-13,70760,10728 2009-02-17,70760,10246 2009-02-18,70760,10099 2009-02-19,70760,9945 2009-02-20,70760,9831 2009-02-23,70760,9458 2009-02-24,70760,9885 2009-02-25,70760,9728 2009-02-26,70760,9570 2009-02-27,70760,9345 2009-03-02,70760,8912 2009-03-03,70760,8853 2009-03-04,70760,9066 2009-03-05,70760,8683 2009-03-06,70760,8696 2009-03-09,70760,8609 2009-03-10,70760,9157 2009-03-11,70760,9183 2009-03-12,70760,9559 2009-03-13,70760,9633 2009-03-16,70760,9600 2009-03-17,70760,9951 2009-03-18,70760,10242 2009-03-19,70760,10194 2009-03-20,70760,9918 2009-03-23,70760,10645 2009-03-24,70760,10344 2009-03-25,70760,10496 2009-03-26,70760,10924 2009-03-27,70760,10587 2009-03-30,70760,10214 2009-03-31,70760,10377 2009-04-01,70760,10520 2009-04-02,70760,10976 2009-04-03,70760,11170 2009-04-06,70760,11011 2009-04-07,70760,10656 2009-04-08,70760,10847 2009-04-09,70760,11419 2009-04-13,70760,11432 2009-04-14,70760,11133 2009-04-15,70760,11287 2009-04-16,70760,11567 2009-04-17,70760,11680 2009-04-20,70760,11069 2009-04-21,70760,11416 2009-04-22,70760,11396 2009-04-23,70760,11367 2009-04-24,70760,11664 2009-04-27,70760,11501 2009-04-28,70760,11470 2009-04-29,70760,11718 2009-04-30,70760,11708 2009-05-01,70760,11772 2009-05-04,70760,12170 2009-05-05,70760,12127 2009-05-06,70760,12341 2009-05-07,70760,12060 2009-05-08,70760,12466 2009-05-11,70760,12202 2009-05-12,70760,12057 2009-05-13,70760,11548 2009-05-14,70760,11740 2009-05-15,70760,11624 2009-05-18,70760,12083 2009-05-19,70760,12093 2009-05-20,70760,12044 2009-05-21,70760,11827 2009-05-22,70760,11767 2009-05-26,70760,12207 2009-05-27,70760,11999 2009-05-28,70760,12098 2009-05-29,70760,12287 2009-06-01,70760,12706 2009-06-02,70760,12768 2009-06-03,70760,12552 2009-06-04,70760,12698 2009-06-05,70760,12668 2009-06-08,70760,12657 2009-06-09,70760,12701 2009-06-10,70760,12659 2009-06-11,70760,12738 2009-06-12,70760,12757 2009-06-15,70760,12454 2009-06-16,70760,12299 2009-06-17,70760,12282 2009-06-18,70760,12387 2009-06-19,70760,12426 2009-06-22,70760,12047 2009-06-23,70760,12075 2009-06-24,70760,12155 2009-06-25,70760,12415 2009-06-26,70760,12400 2009-06-29,70760,12513 2009-06-30,70760,12408 2009-07-01,70760,12463 2009-07-02,70760,12101 2009-07-06,70760,12132 2009-07-07,70760,11893 2009-07-08,70760,11880 2009-07-09,70760,11922 2009-07-10,70760,11874 2009-07-13,70760,12171 2009-07-14,70760,12236 2009-07-15,70760,12599 2009-07-16,70760,12709 2009-07-17,70760,12704 2009-07-20,70760,12850 2009-07-21,70760,12897 2009-07-22,70760,12892 2009-07-23,70760,13192 2009-07-24,70760,13233 2009-07-27,70760,13272 2009-07-28,70760,13237 2009-07-29,70760,13180 2009-07-30,70760,13338 2009-07-31,70760,13348 2009-08-03,70760,13553 2009-08-04,70760,13594 2009-08-05,70760,13559 2009-08-06,70760,13485 2009-08-07,70760,13782 2009-08-10,70760,13725 2009-08-11,70760,13513 2009-08-12,70760,13689 2009-08-13,70760,13801 2009-08-14,70760,13601 2009-08-17,70760,13210 2009-08-18,70760,13408 2009-08-19,70760,13498 2009-08-20,70760,13640 2009-08-21,70760,13901 2009-08-24,70760,13875 2009-08-25,70760,13933 2009-08-26,70760,13930 2009-08-27,70760,13956 2009-08-28,70760,13948 2009-08-31,70760,13772 2009-09-01,70760,13454 2009-09-02,70760,13395 2009-09-03,70760,13559 2009-09-04,70760,13745 2009-09-08,70760,13917 2009-09-09,70760,14113 2009-09-10,70760,14260 2009-09-11,70760,14244 2009-09-14,70760,14334 2009-09-15,70760,14379 2009-09-16,70760,14601 2009-09-17,70760,14559 2009-09-18,70760,14596 2009-09-21,70760,14547 2009-09-22,70760,14643 2009-09-23,70760,14496 2009-09-24,70760,14360 2009-09-25,70760,14273 2009-09-28,70760,14530 2009-09-29,70760,14497 2009-09-30,70760,14451 2009-10-01,70760,14079 2009-10-02,70760,14016 2009-10-05,70760,14224 2009-10-06,70760,14419 2009-10-07,70760,14466 2009-10-08,70760,14575 2009-10-09,70760,14657 2009-10-13,70760,14681 2009-10-14,70760,14939 2009-10-15,70760,15001 2009-10-16,70760,14880 2009-10-19,70760,15019 2009-10-20,70760,14927 2009-10-21,70760,14796 2009-10-22,70760,14955 2009-10-23,70760,14773 2009-10-26,70760,14600 2009-10-27,70760,14552 2009-10-28,70760,14269 2009-10-29,70760,14591 2009-10-30,70760,14182 2009-11-02,70760,14273 2009-11-03,70760,14308 2009-11-04,70760,14329 2009-11-05,70760,14605 2009-11-06,70760,14644 2009-11-09,70760,14973 2009-11-10,70760,14976 2009-11-12,70760,14899 2009-11-13,70760,14984 2009-11-16,70760,15204 2009-11-17,70760,15220 2009-11-18,70760,15215 2009-11-19,70760,14926 2009-11-20,70760,14866 2009-11-23,70760,15033 2009-11-24,70760,14992 2009-11-25,70760,15056 2009-11-27,70760,14740 2009-11-30,70760,14783 2009-12-01,70760,15002 2009-12-02,70760,15118 2009-12-03,70760,14957 2009-12-04,70760,15186 2009-12-07,70760,15187 2009-12-08,70760,15067 2009-12-09,70760,15080 2009-12-10,70760,15105 2009-12-11,70760,15213 2009-12-14,70760,15443 2009-12-15,70760,15409 2009-12-16,70760,15513 2009-12-17,70760,15350 2009-12-18,70760,15484 2009-12-21,70760,15641 2009-12-22,70760,15767 2009-12-23,70760,15896 2009-12-24,70760,15980 2009-12-28,70760,16002 2009-12-29,70760,15982 2009-12-30,70760,15987 2009-12-31,70760,15826 2010-01-04,70760,16081 2010-01-05,70760,16131 2010-01-06,70760,16147 2010-01-07,70760,16212 2010-01-08,70760,16259 2010-01-11,70760,16287 2010-01-12,70760,16135 2010-01-13,70760,16270 2010-01-14,70760,16310 2010-01-15,70760,16134 2010-01-19,70760,16336 2010-01-20,70760,16165 2010-01-21,70760,15859 2010-01-22,70760,15539 2010-01-25,70760,15562 2010-01-26,70760,15462 2010-01-27,70760,15576 2010-01-28,70760,15391 2010-01-29,70760,15231 2010-02-01,70760,15449 2010-02-02,70760,15610 2010-02-03,70760,15511 2010-02-04,70760,14983 2010-02-05,70760,15035 2010-02-08,70760,14929 2010-02-09,70760,15128 2010-02-10,70760,15127 2010-02-11,70760,15384 2010-02-12,70760,15507 2010-02-16,70760,15768 2010-02-17,70760,15871 2010-02-18,70760,15965 2010-02-19,70760,16033 2010-02-22,70760,16037 2010-02-23,70760,15823 2010-02-24,70760,15951 2010-02-25,70760,15973 2010-02-26,70760,15996 2010-03-01,70760,16159 2010-03-02,70760,16196 2010-03-03,70760,16206 2010-03-04,70760,16267 2010-03-05,70760,16495 2010-03-08,70760,16495 2010-03-09,70760,16524 2010-03-10,70760,16601 2010-03-11,70760,16674 2010-03-12,70760,16671 2010-03-15,70760,16678 2010-03-16,70760,16835 2010-03-17,70760,16955 2010-03-18,70760,16877 2010-03-19,70760,16700 2010-03-22,70760,16899 2010-03-23,70760,17063 2010-03-24,70760,16940 2010-03-25,70760,16811 2010-03-26,70760,16805 2010-03-29,70760,16924 2010-03-30,70760,16940 2010-03-31,70760,16852 2010-04-01,70760,16999 2010-04-05,70760,17298 2010-04-06,70760,17381 2010-04-07,70760,17301 2010-04-08,70760,17306 2010-04-09,70760,17435 2010-04-12,70760,17477 2010-04-13,70760,17518 2010-04-14,70760,17827 2010-04-15,70760,17838 2010-04-16,70760,17598 2010-04-19,70760,17517 2010-04-20,70760,17754 2010-04-21,70760,17820 2010-04-22,70760,18011 2010-04-23,70760,18205 2010-04-26,70760,18147 2010-04-27,70760,17694 2010-04-28,70760,17811 2010-04-29,70760,18043 2010-04-30,70760,17743 2010-05-03,70760,17975 2010-05-04,70760,17547 2010-05-05,70760,17437 2010-05-06,70760,16875 2010-05-07,70760,16437 2010-05-10,70760,17303 2010-05-11,70760,17374 2010-05-12,70760,17827 2010-05-13,70760,17679 2010-05-14,70760,17275 2010-05-17,70760,17291 2010-05-18,70760,17000 2010-05-19,70760,16810 2010-05-20,70760,16022 2010-05-21,70760,16278 2010-05-24,70760,16095 2010-05-25,70760,16085 2010-05-26,70760,16151 2010-05-27,70760,16829 2010-05-28,70760,16635 2010-06-01,70760,16164 2010-06-02,70760,16648 2010-06-03,70760,16809 2010-06-04,70760,16231 2010-06-07,70760,16012 2010-06-08,70760,16190 2010-06-09,70760,16095 2010-06-10,70760,16569 2010-06-11,70760,16648 2010-06-14,70760,16619 2010-06-15,70760,17009 2010-06-16,70760,17000 2010-06-17,70760,17024 2010-06-18,70760,17046 2010-06-21,70760,16981 2010-06-22,70760,16710 2010-06-23,70760,16661 2010-06-24,70760,16381 2010-06-25,70760,16428 2010-06-28,70760,16398 2010-06-29,70760,15890 2010-06-30,70760,15731 2010-07-01,70760,15681 2010-07-02,70760,15608 2010-07-06,70760,15692 2010-07-07,70760,16192 2010-07-08,70760,16345 2010-07-09,70760,16462 2010-07-12,70760,16475 2010-07-13,70760,16729 2010-07-14,70760,16727 2010-07-15,70760,16747 2010-07-16,70760,16265 2010-07-19,70760,16362 2010-07-20,70760,16550 2010-07-21,70760,16340 2010-07-22,70760,16708 2010-07-23,70760,16846 2010-07-26,70760,17034 2010-07-27,70760,17017 2010-07-28,70760,16900 2010-07-29,70760,16832 2010-07-30,70760,16833 2010-08-02,70760,17204 2010-08-03,70760,17122 2010-08-04,70760,17231 2010-08-05,70760,17210 2010-08-06,70760,17148 2010-08-09,70760,17318 2010-08-10,70760,17041 2010-08-11,70760,16436 2010-08-12,70760,16367 2010-08-13,70760,16243 2010-08-16,70760,16318 2010-08-17,70760,16597 2010-08-18,70760,16649 2010-08-19,70760,16308 2010-08-20,70760,16294 2010-08-23,70760,16122 2010-08-24,70760,15885 2010-08-25,70760,16055 2010-08-26,70760,15930 2010-08-27,70760,16322 2010-08-30,70760,16008 2010-08-31,70760,16022 2010-09-01,70760,16575 2010-09-02,70760,16785 2010-09-03,70760,17035 2010-09-07,70760,16741 2010-09-08,70760,16860 2010-09-09,70760,16941 2010-09-10,70760,17024 2010-09-13,70760,17220 2010-09-14,70760,17207 2010-09-15,70760,17269 2010-09-16,70760,17265 2010-09-17,70760,17279 2010-09-20,70760,17543 2010-09-21,70760,17498 2010-09-22,70760,17416 2010-09-23,70760,17271 2010-09-24,70760,17637 2010-09-27,70760,17537 2010-09-28,70760,17625 2010-09-29,70760,17582 2010-09-30,70760,17528 2010-10-01,70760,17605 2010-10-04,70760,17465 2010-10-05,70760,17829 2010-10-06,70760,17826 2010-10-07,70760,17797 2010-10-08,70760,17906 2010-10-12,70760,17977 2010-10-13,70760,18107 2010-10-14,70760,18041 2010-10-15,70760,18078 2010-10-18,70760,18208 2010-10-19,70760,17920 2010-10-20,70760,18111 2010-10-21,70760,18144 2010-10-22,70760,18187 2010-10-25,70760,18226 2010-10-26,70760,18227 2010-10-27,70760,18180 2010-10-28,70760,18202 2010-10-29,70760,18194 2010-11-01,70760,18211 2010-11-02,70760,18353 2010-11-03,70760,18424 2010-11-04,70760,18782 2010-11-05,70760,18856 2010-11-08,70760,18819 2010-11-09,70760,18674 2010-11-10,70760,18759 2010-11-12,70760,18460 2010-11-15,70760,18439 2010-11-16,70760,18145 2010-11-17,70760,18152 2010-11-18,70760,18447 2010-11-19,70760,18550 2010-11-22,70760,18634 2010-11-23,70760,18421 2010-11-24,70760,18810 2010-11-26,70760,18717 2010-11-29,70760,18687 2010-11-30,70760,18567 2010-12-01,70760,18949 2010-12-02,70760,19168 2010-12-03,70760,19307 2010-12-06,70760,19366 2010-12-07,70760,19401 2010-12-08,70760,19374 2010-12-09,70760,19452 2010-12-10,70760,19637 2010-12-13,70760,19566 2010-12-14,70760,19547 2010-12-15,70760,19442 2010-12-16,70760,19638 2010-12-17,70760,19710 2010-12-20,70760,19775 2010-12-21,70760,19962 2010-12-22,70760,19999 2010-12-23,70760,19959 2010-12-27,70760,19971 2010-12-28,70760,19987 2010-12-29,70760,20010 2010-12-30,70760,19981 2010-12-31,70760,19977 2011-01-03,70760,20203 2011-01-04,70760,20177 2011-01-05,70760,20281 2011-01-06,70760,20246 2011-01-07,70760,20208 2011-01-10,70760,20180 2011-01-11,70760,20256 2011-01-12,70760,20440 2011-01-13,70760,20405 2011-01-14,70760,20557 2011-01-18,70760,20585 2011-01-19,70760,20380 2011-01-20,70760,20353 2011-01-21,70760,20278 2011-01-24,70760,20462 2011-01-25,70760,20476 2011-01-26,70760,20749 2011-01-27,70760,20834 2011-01-28,70760,20387 2011-01-31,70760,20548 2011-02-01,70760,20924 2011-02-02,70760,20871 2011-02-03,70760,20935 2011-02-04,70760,20990 2011-02-07,70760,21182 2011-02-08,70760,21293 2011-02-09,70760,21201 2011-02-10,70760,21295 2011-02-11,70760,21516 2011-02-14,70760,21629 2011-02-15,70760,21495 2011-02-16,70760,21684 2011-02-17,70760,21803 2011-02-18,70760,21798 2011-02-22,70760,21231 2011-02-23,70760,20930 2011-02-24,70760,20986 2011-02-25,70760,21433 2011-02-28,70760,21553 2011-03-01,70760,21213 2011-03-02,70760,21251 2011-03-03,70760,21618 2011-03-04,70760,21459 2011-03-07,70760,21281 2011-03-08,70760,21474 2011-03-09,70760,21448 2011-03-10,70760,21044 2011-03-11,70760,21199 2011-03-14,70760,21072 2011-03-15,70760,20836 2011-03-16,70760,20597 2011-03-17,70760,20716 2011-03-18,70760,20874 2011-03-21,70760,21289 2011-03-22,70760,21177 2011-03-23,70760,21212 2011-03-24,70760,21408 2011-03-25,70760,21566 2011-03-28,70760,21484 2011-03-29,70760,21682 2011-03-30,70760,21941 2011-03-31,70760,22011 2011-04-01,70760,22143 2011-04-04,70760,22191 2011-04-05,70760,22271 2011-04-06,70760,22274 2011-04-07,70760,22159 2011-04-08,70760,21989 2011-04-11,70760,21829 2011-04-12,70760,21576 2011-04-13,70760,21642 2011-04-14,70760,21687 2011-04-15,70760,21866 2011-04-18,70760,21542 2011-04-19,70760,21625 2011-04-20,70760,22009 2011-04-21,70760,22175 2011-04-25,70760,22154 2011-04-26,70760,22363 2011-04-27,70760,22509 2011-04-28,70760,22591 2011-04-29,70760,22643 2011-05-02,70760,22603 2011-05-03,70760,22527 2011-05-04,70760,22376 2011-05-05,70760,22175 2011-05-06,70760,22269 2011-05-09,70760,22486 2011-05-10,70760,22767 2011-05-11,70760,22455 2011-05-12,70760,22583 2011-05-13,70760,22310 2011-05-16,70760,22045 2011-05-17,70760,21950 2011-05-18,70760,22288 2011-05-19,70760,22328 2011-05-20,70760,22189 2011-05-23,70760,21825 2011-05-24,70760,21770 2011-05-25,70760,21986 2011-05-26,70760,22208 2011-05-27,70760,22366 2011-05-31,70760,22620 2011-06-01,70760,22016 2011-06-02,70760,22011 2011-06-03,70760,21716 2011-06-06,70760,21483 2011-06-07,70760,21463 2011-06-08,70760,21378 2011-06-09,70760,21536 2011-06-10,70760,21235 2011-06-13,70760,21256 2011-06-14,70760,21526 2011-06-15,70760,21151 2011-06-16,70760,21192 2011-06-17,70760,21256 2011-06-20,70760,21371 2011-06-21,70760,21660 2011-06-22,70760,21521 2011-06-23,70760,21460 2011-06-24,70760,21208 2011-06-27,70760,21403 2011-06-28,70760,21685 2011-06-29,70760,21868 2011-06-30,70760,22089 2011-07-01,70760,22410 2011-07-05,70760,22381 2011-07-06,70760,22412 2011-07-07,70760,22647 2011-07-08,70760,22489 2011-07-11,70760,22083 2011-07-12,70760,21985 2011-07-13,70760,22055 2011-07-14,70760,21908 2011-07-15,70760,22030 2011-07-18,70760,21851 2011-07-19,70760,22207 2011-07-20,70760,22195 2011-07-21,70760,22498 2011-07-22,70760,22519 2011-07-25,70760,22392 2011-07-26,70760,22300 2011-07-27,70760,21848 2011-07-28,70760,21780 2011-07-29,70760,21639 2011-08-01,70760,21549 2011-08-02,70760,20998 2011-08-03,70760,21111 2011-08-04,70760,20104 2011-08-05,70760,19759 2011-08-08,70760,18067 2011-08-09,70760,19259 2011-08-10,70760,18497 2011-08-11,70760,19466 2011-08-12,70760,19559 2011-08-15,70760,20114 2011-08-16,70760,19787 2011-08-17,70760,19715 2011-08-18,70760,18610 2011-08-19,70760,18288 2011-08-22,70760,18264 2011-08-23,70760,19036 2011-08-24,70760,19298 2011-08-25,70760,18851 2011-08-26,70760,19342 2011-08-29,70760,20160 2011-08-30,70760,20259 2011-08-31,70760,20289 2011-09-01,70760,19903 2011-09-02,70760,19273 2011-09-06,70760,19171 2011-09-07,70760,19922 2011-09-08,70760,19711 2011-09-09,70760,19186 2011-09-12,70760,19320 2011-09-13,70760,19502 2011-09-14,70760,19765 2011-09-15,70760,20109 2011-09-16,70760,20224 2011-09-19,70760,20026 2011-09-20,70760,19993 2011-09-21,70760,19405 2011-09-22,70760,18788 2011-09-23,70760,18904 2011-09-26,70760,19346 2011-09-27,70760,19552 2011-09-28,70760,19153 2011-09-29,70760,19309 2011-09-30,70760,18827 2011-10-03,70760,18291 2011-10-04,70760,18705 2011-10-05,70760,19049 2011-10-06,70760,19400 2011-10-07,70760,19243 2011-10-11,70760,19910 2011-10-12,70760,20108 2011-10-13,70760,20050 2011-10-14,70760,20399 2011-10-17,70760,20004 2011-10-18,70760,20413 2011-10-19,70760,20158 2011-10-20,70760,20250 2011-10-21,70760,20631 2011-10-24,70760,20897 2011-10-25,70760,20478 2011-10-26,70760,20694 2011-10-27,70760,21405 2011-10-28,70760,21414 2011-10-31,70760,20885 2011-11-01,70760,20303 2011-11-02,70760,20630 2011-11-03,70760,21022 2011-11-04,70760,20891 2011-11-07,70760,21023 2011-11-08,70760,21283 2011-11-09,70760,20504 2011-11-10,70760,20684 2011-11-14,70760,20889 2011-11-15,70760,20992 2011-11-16,70760,20649 2011-11-17,70760,20303 2011-11-18,70760,20291 2011-11-21,70760,19899 2011-11-22,70760,19775 2011-11-23,70760,19223 2011-11-25,70760,19097 2011-11-28,70760,19840 2011-11-29,70760,19825 2011-11-30,70760,20831 2011-12-01,70760,20722 2011-12-02,70760,20796 2011-12-05,70760,21079 2011-12-06,70760,21030 2011-12-07,70760,21004 2011-12-08,70760,20414 2011-12-09,70760,20928 2011-12-12,70760,20591 2011-12-13,70760,20212 2011-12-14,70760,19909 2011-12-15,70760,20076 2011-12-16,70760,20271 2011-12-19,70760,19908 2011-12-20,70760,20635 2011-12-21,70760,20691 2011-12-22,70760,20871 2011-12-23,70760,20977 2011-12-27,70760,20979 2011-12-28,70760,20722 2011-12-29,70760,20944 2011-12-30,70760,20856 2012-01-03,70760,21179 2012-01-04,70760,21188 2012-01-05,70760,21250 2012-01-06,70760,21204 2012-01-09,70760,21253 2012-01-10,70760,21442 2012-01-11,70760,21451 2012-01-12,70760,21502 2012-01-13,70760,21396 2012-01-17,70760,21471 2012-01-18,70760,21713 2012-01-19,70760,21821 2012-01-20,70760,21828 2012-01-23,70760,21810 2012-01-24,70760,21923 2012-01-25,70760,22184 2012-01-26,70760,22086 2012-01-27,70760,22236 2012-01-30,70760,22103 2012-01-31,70760,22098 2012-02-01,70760,22533 2012-02-02,70760,22612 2012-02-03,70760,23050 2012-02-06,70760,23026 2012-02-07,70760,23032 2012-02-08,70760,23067 2012-02-09,70760,23069 2012-02-10,70760,22817 2012-02-13,70760,23072 2012-02-14,70760,23009 2012-02-15,70760,22902 2012-02-16,70760,23293 2012-02-17,70760,23255 2012-02-21,70760,23132 2012-02-22,70760,22998 2012-02-23,70760,23254 2012-02-24,70760,23242 2012-02-27,70760,23241 2012-02-28,70760,23198 2012-02-29,70760,23092 2012-03-01,70760,23235 2012-03-02,70760,23161 2012-03-05,70760,23073 2012-03-06,70760,22719 2012-03-07,70760,22883 2012-03-08,70760,23110 2012-03-09,70760,23194 2012-03-12,70760,23199 2012-03-13,70760,23628 2012-03-14,70760,23600 2012-03-15,70760,23741 2012-03-16,70760,23723 2012-03-19,70760,23855 2012-03-20,70760,23663 2012-03-21,70760,23681 2012-03-22,70760,23441 2012-03-23,70760,23624 2012-03-26,70760,24003 2012-03-27,70760,23865 2012-03-28,70760,23729 2012-03-29,70760,23702 2012-03-30,70760,23702 2012-04-02,70760,23915 2012-04-03,70760,23860 2012-04-04,70760,23503 2012-04-05,70760,23451 2012-04-09,70760,23110 2012-04-10,70760,22562 2012-04-11,70760,22862 2012-04-12,70760,23254 2012-04-13,70760,22958 2012-04-16,70760,22965 2012-04-17,70760,23309 2012-04-18,70760,23187 2012-04-19,70760,23116 2012-04-20,70760,23187 2012-04-23,70760,22898 2012-04-24,70760,22984 2012-04-25,70760,23391 2012-04-26,70760,23580 2012-04-27,70760,23638 2012-04-30,70760,23546 2012-05-01,70760,23680 2012-05-02,70760,23623 2012-05-03,70760,23447 2012-05-04,70760,23069 2012-05-07,70760,23116 2012-05-08,70760,23054 2012-05-09,70760,22951 2012-05-10,70760,23022 2012-05-11,70760,23012 2012-05-14,70760,22704 2012-05-15,70760,22615 2012-05-16,70760,22453 2012-05-17,70760,21874 2012-05-18,70760,21624 2012-05-21,70760,22142 2012-05-22,70760,22102 2012-05-23,70760,22228 2012-05-24,70760,22275 2012-05-25,70760,22267 2012-05-29,70760,22566 2012-05-30,70760,22125 2012-05-31,70760,22079 2012-06-01,70760,21385 2012-06-04,70760,21306 2012-06-05,70760,21586 2012-06-06,70760,22090 2012-06-07,70760,22088 2012-06-08,70760,22268 2012-06-11,70760,21988 2012-06-12,70760,22245 2012-06-13,70760,22097 2012-06-14,70760,22336 2012-06-15,70760,22567 2012-06-18,70760,22600 2012-06-19,70760,22822 2012-06-20,70760,22785 2012-06-21,70760,22281 2012-06-22,70760,22441 2012-06-25,70760,22087 2012-06-26,70760,22193 2012-06-27,70760,22398 2012-06-28,70760,22352 2012-06-29,70760,22909 2012-07-02,70760,22967 2012-07-03,70760,23115 2012-07-05,70760,23007 2012-07-06,70760,22799 2012-07-09,70760,22762 2012-07-10,70760,22577 2012-07-11,70760,22580 2012-07-12,70760,22467 2012-07-13,70760,22838 2012-07-16,70760,22785 2012-07-17,70760,22954 2012-07-18,70760,23111 2012-07-19,70760,23176 2012-07-20,70760,22944 2012-07-23,70760,22740 2012-07-24,70760,22534 2012-07-25,70760,22530 2012-07-26,70760,22903 2012-07-27,70760,23341 2012-07-30,70760,23330 2012-07-31,70760,23230 2012-08-01,70760,23167 2012-08-02,70760,22995 2012-08-03,70760,23435 2012-08-06,70760,23490 2012-08-07,70760,23701 2012-08-08,70760,23691 2012-08-09,70760,23767 2012-08-10,70760,23780 2012-08-13,70760,23737 2012-08-14,70760,23685 2012-08-15,70760,23858 2012-08-16,70760,24080 2012-08-17,70760,24217 2012-08-20,70760,24146 2012-08-21,70760,24142 2012-08-22,70760,24097 2012-08-23,70760,23933 2012-08-24,70760,24018 2012-08-27,70760,24007 2012-08-28,70760,24100 2012-08-29,70760,24158 2012-08-30,70760,23959 2012-08-31,70760,24079 2012-09-04,70760,24292 2012-09-05,70760,24278 2012-09-06,70760,24777 2012-09-07,70760,24879 2012-09-10,70760,24727 2012-09-11,70760,24804 2012-09-12,70760,24863 2012-09-13,70760,25271 2012-09-14,70760,25372 2012-09-17,70760,25293 2012-09-18,70760,25261 2012-09-19,70760,25292 2012-09-20,70760,25282 2012-09-21,70760,25279 2012-09-24,70760,25223 2012-09-25,70760,24961 2012-09-26,70760,24823 2012-09-27,70760,25064 2012-09-28,70760,24952 2012-10-01,70760,25019 2012-10-02,70760,25042 2012-10-03,70760,25138 2012-10-04,70760,25319 2012-10-05,70760,25319 2012-10-09,70760,24983 2012-10-10,70760,24830 2012-10-11,70760,24839 2012-10-12,70760,24765 2012-10-15,70760,24966 2012-10-16,70760,25222 2012-10-17,70760,25329 2012-10-18,70760,25268 2012-10-19,70760,24849 2012-10-22,70760,24861 2012-10-23,70760,24502 2012-10-24,70760,24427 2012-10-25,70760,24500 2012-10-26,70760,24482 2012-10-31,70760,24489 2012-11-01,70760,24758 2012-11-02,70760,24525 2012-11-05,70760,24582 2012-11-06,70760,24775 2012-11-07,70760,24209 2012-11-08,70760,23915 2012-11-09,70760,23956 2012-11-13,70760,23871 2012-11-14,70760,23549 2012-11-15,70760,23514 2012-11-16,70760,23629 2012-11-19,70760,24100 2012-11-20,70760,24158 2012-11-21,70760,24280 2012-11-23,70760,24552 2012-11-26,70760,24564 2012-11-27,70760,24523 2012-11-28,70760,24688 2012-11-29,70760,24917 2012-11-30,70760,24936 2012-12-03,70760,24868 2012-12-04,70760,24877 2012-12-05,70760,24888 2012-12-06,70760,24957 2012-12-07,70760,25001 2012-12-10,70760,25102 2012-12-11,70760,25278 2012-12-12,70760,25198 2012-12-13,70760,25048 2012-12-14,70760,25004 2012-12-17,70760,25276 2012-12-18,70760,25638 2012-12-19,70760,25629 2012-12-20,70760,25764 2012-12-21,70760,25573 2012-12-24,70760,25511 2012-12-26,70760,25326 2012-12-27,70760,25300 2012-12-28,70760,25022 2012-12-31,70760,25447 2013-01-02,70760,26099 2013-01-03,70760,26045 2013-01-04,70760,26171 2013-01-07,70760,26090 2013-01-08,70760,26014 2013-01-09,70760,26084 2013-01-10,70760,26282 2013-01-11,70760,26284 2013-01-14,70760,26259 2013-01-15,70760,26289 2013-01-16,70760,26297 2013-01-17,70760,26446 2013-01-18,70760,26536 2013-01-22,70760,26655 2013-01-23,70760,26696 2013-01-24,70760,26697 2013-01-25,70760,26911 2013-01-28,70760,26913 2013-01-29,70760,26898 2013-01-30,70760,26698 2013-01-31,70760,26814 2013-02-01,70760,27060 2013-02-04,70760,26762 2013-02-05,70760,26993 2013-02-06,70760,27102 2013-02-07,70760,27029 2013-02-08,70760,27222 2013-02-11,70760,27182 2013-02-12,70760,27276 2013-02-13,70760,27348 2013-02-14,70760,27415 2013-02-15,70760,27382 2013-02-19,70760,27584 2013-02-20,70760,27079 2013-02-21,70760,26807 2013-02-22,70760,27097 2013-02-25,70760,26565 2013-02-26,70760,26709 2013-02-27,70760,27057 2013-02-28,70760,27035 2013-03-01,70760,27098 2013-03-04,70760,27223 2013-03-05,70760,27484 2013-03-06,70760,27522 2013-03-07,70760,27575 2013-03-08,70760,27700 2013-03-11,70760,27793 2013-03-12,70760,27727 2013-03-13,70760,27773 2013-03-14,70760,27929 2013-03-15,70760,27884 2013-03-18,70760,27764 2013-03-19,70760,27651 2013-03-20,70760,27918 2013-03-21,70760,27693 2013-03-22,70760,27775 2013-03-25,70760,27725 2013-03-26,70760,27884 2013-03-27,70760,27934 2013-03-28,70760,28052 2013-04-01,70760,27756 2013-04-02,70760,27639 2013-04-03,70760,27214 2013-04-04,70760,27377 2013-04-05,70760,27330 2013-04-08,70760,27575 2013-04-09,70760,27562 2013-04-10,70760,27963 2013-04-11,70760,28072 2013-04-12,70760,27973 2013-04-15,70760,27025 2013-04-16,70760,27484 2013-04-17,70760,27050 2013-04-18,70760,26885 2013-04-19,70760,27225 2013-04-22,70760,27308 2013-04-23,70760,27675 2013-04-24,70760,27786 2013-04-25,70760,27899 2013-04-26,70760,27848 2013-04-29,70760,28049 2013-04-30,70760,28119 2013-05-01,70760,27859 2013-05-02,70760,28123 2013-05-03,70760,28423 2013-05-06,70760,28477 2013-05-07,70760,28683 2013-05-08,70760,28806 2013-05-09,70760,28689 2013-05-10,70760,28900 2013-05-13,70760,28862 2013-05-14,70760,29196 2013-05-15,70760,29299 2013-05-16,70760,29157 2013-05-17,70760,29446 2013-05-20,70760,29474 2013-05-21,70760,29513 2013-05-22,70760,29042 2013-05-23,70760,29043 2013-05-24,70760,28985 2013-05-28,70760,29257 2013-05-29,70760,28993 2013-05-30,70760,29192 2013-05-31,70760,28893 2013-06-03,70760,28915 2013-06-04,70760,28710 2013-06-05,70760,28314 2013-06-06,70760,28558 2013-06-07,70760,28925 2013-06-10,70760,28917 2013-06-11,70760,28624 2013-06-12,70760,28391 2013-06-13,70760,28815 2013-06-14,70760,28645 2013-06-17,70760,28863 2013-06-18,70760,29088 2013-06-19,70760,28686 2013-06-20,70760,27973 2013-06-21,70760,28047 2013-06-24,70760,27706 2013-06-25,70760,27973 2013-06-26,70760,28246 2013-06-27,70760,28424 2013-06-28,70760,28302 2013-07-01,70760,28459 2013-07-02,70760,28449 2013-07-03,70760,28473 2013-07-05,70760,28764 2013-07-08,70760,28924 2013-07-09,70760,29133 2013-07-10,70760,29141 2013-07-11,70760,29539 2013-07-12,70760,29630 2013-07-15,70760,29671 2013-07-16,70760,29562 2013-07-17,70760,29647 2013-07-18,70760,29799 2013-07-19,70760,29849 2013-07-22,70760,29910 2013-07-23,70760,29855 2013-07-24,70760,29741 2013-07-25,70760,29818 2013-07-26,70760,29843 2013-07-29,70760,29733 2013-07-30,70760,29746 2013-07-31,70760,29746 2013-08-01,70760,30121 2013-08-02,70760,30172 2013-08-05,70760,30130 2013-08-06,70760,29959 2013-08-07,70760,29767 2013-08-08,70760,29937 2013-08-09,70760,29934 2013-08-12,70760,29999 2013-08-13,70760,29947 2013-08-14,70760,29801 2013-08-15,70760,29299 2013-08-16,70760,29208 2013-08-19,70760,28947 2013-08-20,70760,29323 2013-08-21,70760,29153 2013-08-22,70760,29520 2013-08-23,70760,29602 2013-08-26,70760,29624 2013-08-27,70760,28989 2013-08-28,70760,29078 2013-08-29,70760,29287 2013-08-30,70760,28934 2013-09-03,70760,29045 2013-09-04,70760,29305 2013-09-05,70760,29341 2013-09-06,70760,29347 2013-09-09,70760,29641 2013-09-10,70760,29860 2013-09-11,70760,29955 2013-09-12,70760,29863 2013-09-13,70760,29944 2013-09-16,70760,30115 2013-09-17,70760,30242 2013-09-18,70760,30611 2013-09-19,70760,30559 2013-09-20,70760,30339 2013-09-23,70760,30196 2013-09-24,70760,30121 2013-09-25,70760,30039 2013-09-26,70760,30150 2013-09-27,70760,30029 2013-09-30,70760,29849 2013-10-01,70760,30090 2013-10-02,70760,30075 2013-10-03,70760,29806 2013-10-04,70760,30017 2013-10-07,70760,29762 2013-10-08,70760,29404 2013-10-09,70760,29424 2013-10-10,70760,30071 2013-10-11,70760,30260 2013-10-15,70760,30169 2013-10-16,70760,30590 2013-10-17,70760,30798 2013-10-18,70760,31000 2013-10-21,70760,31003 2013-10-22,70760,31182 2013-10-23,70760,31035 2013-10-24,70760,31137 2013-10-25,70760,31273 2013-10-28,70760,31315 2013-10-29,70760,31492 2013-10-30,70760,31342 2013-10-31,70760,31223 2013-11-01,70760,31314 2013-11-04,70760,31426 2013-11-05,70760,31342 2013-11-06,70760,31493 2013-11-07,70760,31085 2013-11-08,70760,31502 2013-11-12,70760,31453 2013-11-13,70760,31717 2013-11-14,70760,31876 2013-11-15,70760,32011 2013-11-18,70760,31894 2013-11-19,70760,31835 2013-11-20,70760,31762 2013-11-21,70760,32218 2013-11-22,70760,32365 2013-11-25,70760,32308 2013-11-26,70760,32478 2013-11-27,70760,32614 2013-11-29,70760,32605 2013-12-02,70760,32431 2013-12-03,70760,32294 2013-12-04,70760,32280 2013-12-05,70760,32291 2013-12-06,70760,32502 2013-12-09,70760,32527 2013-12-10,70760,32394 2013-12-11,70760,31879 2013-12-12,70760,31940 2013-12-13,70760,32062 2013-12-16,70760,32332 2013-12-17,70760,32330 2013-12-18,70760,32720 2013-12-19,70760,32528 2013-12-20,70760,32975 2013-12-23,70760,33235 2013-12-24,70760,33380 2013-12-26,70760,33538 2013-12-27,70760,33533 2013-12-30,70760,33529 2013-12-31,70760,33664 2014-01-02,70760,33371 2014-01-03,70760,33361 2014-01-06,70760,33278 2014-01-07,70760,33481 2014-01-08,70760,33484 2014-01-09,70760,33496 2014-01-10,70760,33573 2014-01-13,70760,33155 2014-01-14,70760,33513 2014-01-15,70760,33687 2014-01-16,70760,33643 2014-01-17,70760,33513 2014-01-21,70760,33607 2014-01-22,70760,33630 2014-01-23,70760,33332 2014-01-24,70760,32500 2014-01-27,70760,32134 2014-01-28,70760,32478 2014-01-29,70760,32104 2014-01-30,70760,32575 2014-01-31,70760,32402 2014-02-03,70760,31414 2014-02-04,70760,31711 2014-02-05,70760,31558 2014-02-06,70760,31907 2014-02-07,70760,32290 2014-02-10,70760,32370 2014-02-11,70760,32671 2014-02-12,70760,32816 2014-02-13,70760,33165 2014-02-14,70760,33232 2014-02-18,70760,33539 2014-02-19,70760,33275 2014-02-20,70760,33613 2014-02-21,70760,33658 2014-02-24,70760,33904 2014-02-25,70760,33905 2014-02-26,70760,34053 2014-02-27,70760,34235 2014-02-28,70760,34331 2014-03-03,70760,34079 2014-03-04,70760,34600 2014-03-05,70760,34605 2014-03-06,70760,34671 2014-03-07,70760,34692 2014-03-10,70760,34678 2014-03-11,70760,34504 2014-03-12,70760,34523 2014-03-13,70760,34124 2014-03-14,70760,34028 2014-03-17,70760,34356 2014-03-18,70760,34759 2014-03-19,70760,34521 2014-03-20,70760,34595 2014-03-21,70760,34470 2014-03-24,70760,34072 2014-03-25,70760,34062 2014-03-26,70760,33555 2014-03-27,70760,33504 2014-03-28,70760,33614 2014-03-31,70760,34139 2014-04-01,70760,34563 2014-04-02,70760,34662 2014-04-03,70760,34382 2014-04-04,70760,33711 2014-04-07,70760,33144 2014-04-08,70760,33396 2014-04-09,70760,33848 2014-04-10,70760,32990 2014-04-11,70760,32532 2014-04-14,70760,32654 2014-04-15,70760,32816 2014-04-16,70760,33229 2014-04-17,70760,33361 2014-04-21,70760,33510 2014-04-22,70760,33867 2014-04-23,70760,33684 2014-04-24,70760,33622 2014-04-25,70760,33082 2014-04-28,70760,33191 2014-04-29,70760,33350 2014-04-30,70760,33451 2014-05-01,70760,33449 2014-05-02,70760,33403 2014-05-05,70760,33468 2014-05-06,70760,33169 2014-05-07,70760,33209 2014-05-08,70760,32939 2014-05-09,70760,33098 2014-05-12,70760,33692 2014-05-13,70760,33488 2014-05-14,70760,33156 2014-05-15,70760,32917 2014-05-16,70760,33062 2014-05-19,70760,33340 2014-05-20,70760,32949 2014-05-21,70760,33147 2014-05-22,70760,33375 2014-05-23,70760,33647 2014-05-27,70760,33980 2014-05-28,70760,33876 2014-05-29,70760,34028 2014-05-30,70760,33926 2014-06-02,70760,33928 2014-06-03,70760,33908 2014-06-04,70760,34066 2014-06-05,70760,34290 2014-06-06,70760,34454 2014-06-09,70760,34488 2014-06-10,70760,34480 2014-06-11,70760,34362 2014-06-12,70760,34128 2014-06-13,70760,34236 2014-06-16,70760,34264 2014-06-17,70760,34340 2014-06-18,70760,34605 2014-06-19,70760,34654 2014-06-20,70760,34714 2014-06-23,70760,34710 2014-06-24,70760,34490 2014-06-25,70760,34659 2014-06-26,70760,34625 2014-06-27,70760,34693 2014-06-30,70760,34681 2014-07-01,70760,34920 2014-07-02,70760,34945 2014-07-03,70760,35137 2014-07-07,70760,35000 2014-07-08,70760,34765 2014-07-09,70760,34928 2014-07-10,70760,34783 2014-07-11,70760,34838 2014-07-14,70760,35007 2014-07-15,70760,34940 2014-07-16,70760,35091 2014-07-17,70760,34679 2014-07-18,70760,35035 2014-07-21,70760,34955 2014-07-22,70760,35130 2014-07-23,70760,35193 2014-07-24,70760,35210 2014-07-25,70760,35040 2014-07-28,70760,35051 2014-07-29,70760,34894 2014-07-30,70760,34902 2014-07-31,70760,34206 2014-08-01,70760,34108 2014-08-04,70760,34353 2014-08-05,70760,34024 2014-08-06,70760,34035 2014-08-07,70760,33881 2014-08-08,70760,34212 2014-08-11,70760,34457 2014-08-12,70760,34269 2014-08-13,70760,34561 2014-08-14,70760,34689 2014-08-15,70760,34690 2014-08-18,70760,35120 2014-08-19,70760,35259 2014-08-20,70760,35268 2014-08-21,70760,35315 2014-08-22,70760,35322 2014-08-25,70760,35466 2014-08-26,70760,35638 2014-08-27,70760,35619 2014-08-28,70760,35510 2014-08-29,70760,35717 2014-09-02,70760,35846 2014-09-03,70760,35710 2014-09-04,70760,35659 2014-09-05,70760,35839 2014-09-08,70760,35735 2014-09-09,70760,35503 2014-09-10,70760,35635 2014-09-11,70760,35677 2014-09-12,70760,35462 2014-09-15,70760,35438 2014-09-16,70760,35704 2014-09-17,70760,35751 2014-09-18,70760,35931 2014-09-19,70760,35914 2014-09-22,70760,35626 2014-09-23,70760,35424 2014-09-24,70760,35703 2014-09-25,70760,35126 2014-09-26,70760,35433 2014-09-29,70760,35346 2014-09-30,70760,35250 2014-10-01,70760,34786 2014-10-02,70760,34789 2014-10-03,70760,35178 2014-10-06,70760,35124 2014-10-07,70760,34593 2014-10-08,70760,35209 2014-10-09,70760,34484 2014-10-10,70760,34092 2014-10-14,70760,33585 2014-10-15,70760,33314 2014-10-16,70760,33321 2014-10-17,70760,33751 2014-10-20,70760,34060 2014-10-21,70760,34728 2014-10-22,70760,34479 2014-10-23,70760,34903 2014-10-24,70760,35149 2014-10-27,70760,35097 2014-10-28,70760,35516 2014-10-29,70760,35470 2014-10-30,70760,35694 2014-10-31,70760,36113 2014-11-03,70760,36109 2014-11-04,70760,36008 2014-11-05,70760,36226 2014-11-06,70760,36374 2014-11-07,70760,36393 2014-11-10,70760,36509 2014-11-12,70760,36520 2014-11-13,70760,36542 2014-11-14,70760,36556 2014-11-17,70760,36585 2014-11-18,70760,36780 2014-11-19,70760,36727 2014-11-20,70760,37003 2014-11-21,70760,37135 2014-11-24,70760,37446 2014-11-25,70760,37447 2014-11-26,70760,37534 2014-11-28,70760,37198 2014-12-01,70760,36634 2014-12-02,70760,36882 2014-12-03,70760,37188 2014-12-04,70760,37091 2014-12-05,70760,37248 2014-12-08,70760,36849 2014-12-09,70760,37152 2014-12-10,70760,36409 2014-12-11,70760,36578 2014-12-12,70760,36103 2014-12-15,70760,35781 2014-12-16,70760,35629 2014-12-17,70760,36571 2014-12-18,70760,37204 2014-12-19,70760,37378 2014-12-22,70760,37526 2014-12-23,70760,37594 2014-12-24,70760,37590 2014-12-26,70760,37714 2014-12-29,70760,37753 2014-12-30,70760,37573 2014-12-31,70760,37186 2015-01-02,70760,37179 2015-01-05,70760,36502 2015-01-06,70760,36177 2015-01-07,70760,36610 2015-01-08,70760,37265 2015-01-09,70760,36952 2015-01-12,70760,36653 2015-01-13,70760,36563 2015-01-14,70760,36352 2015-01-15,70760,36017 2015-01-16,70760,36500 2015-01-20,70760,36558 2015-01-21,70760,36736 2015-01-22,70760,37297 2015-01-23,70760,37234 2015-01-26,70760,37638 2015-01-27,70760,37414 2015-01-28,70760,36859 2015-01-29,70760,37190 2015-01-30,70760,36626 2015-02-02,70760,36948 2015-02-03,70760,37585 2015-02-04,70760,37451 2015-02-05,70760,37941 2015-02-06,70760,37837 2015-02-09,70760,37608 2015-02-10,70760,37887 2015-02-11,70760,37893 2015-02-12,70760,38309 2015-02-13,70760,38562 2015-02-17,70760,38604 2015-02-18,70760,38743 2015-02-19,70760,38748 2015-02-20,70760,38968 2015-02-23,70760,38939 2015-02-24,70760,38949 2015-02-25,70760,39036 2015-02-26,70760,39019 2015-02-27,70760,38904 2015-03-02,70760,39144 2015-03-03,70760,38967 2015-03-04,70760,38804 2015-03-05,70760,38852 2015-03-06,70760,38307 2015-03-09,70760,38461 2015-03-10,70760,37812 2015-03-11,70760,37745 2015-03-12,70760,38230 2015-03-13,70760,37999 2015-03-16,70760,38513 2015-03-17,70760,38608 2015-03-18,70760,38982 2015-03-19,70760,38986 2015-03-20,70760,39306 2015-03-23,70760,39211 2015-03-24,70760,39098 2015-03-25,70760,38346 2015-03-26,70760,38292 2015-03-27,70760,38547 2015-03-30,70760,39033 2015-03-31,70760,38876 2015-04-01,70760,38778 2015-04-02,70760,38941 2015-04-06,70760,39174 2015-04-07,70760,38971 2015-04-08,70760,39216 2015-04-09,70760,39190 2015-04-10,70760,39332 2015-04-13,70760,39258 2015-04-14,70760,39258 2015-04-15,70760,39498 2015-04-16,70760,39462 2015-04-17,70760,38935 2015-04-20,70760,39242 2015-04-21,70760,39265 2015-04-22,70760,39352 2015-04-23,70760,39541 2015-04-24,70760,39433 2015-04-27,70760,39070 2015-04-28,70760,39183 2015-04-29,70760,39038 2015-04-30,70760,38645 2015-05-01,70760,39067 2015-05-04,70760,39182 2015-05-05,70760,38722 2015-05-06,70760,38564 2015-05-07,70760,38755 2015-05-08,70760,39069 2015-05-11,70760,39041 2015-05-12,70760,38972 2015-05-13,70760,38963 2015-05-14,70760,39329 2015-05-15,70760,39376 2015-05-18,70760,39708 2015-05-19,70760,39634 2015-05-20,70760,39669 2015-05-21,70760,39710 2015-05-22,70760,39643 2015-05-26,70760,39265 2015-05-27,70760,39630 2015-05-28,70760,39576 2015-05-29,70760,39374 2015-06-01,70760,39449 2015-06-02,70760,39495 2015-06-03,70760,39744 2015-06-04,70760,39402 2015-06-05,70760,39347 2015-06-08,70760,39099 2015-06-09,70760,39117 2015-06-10,70760,39591 2015-06-11,70760,39671 2015-06-12,70760,39396 2015-06-15,70760,39214 2015-06-16,70760,39439 2015-06-17,70760,39517 2015-06-18,70760,39914 2015-06-19,70760,39702 2015-06-22,70760,39944 2015-06-23,70760,39973 2015-06-24,70760,39681 2015-06-25,70760,39564 2015-06-26,70760,39556 2015-06-29,70760,38735 2015-06-30,70760,38840 2015-07-01,70760,39119 2015-07-02,70760,39107 2015-07-06,70760,38958 2015-07-07,70760,39195 2015-07-08,70760,38554 2015-07-09,70760,38641 2015-07-10,70760,39118 2015-07-13,70760,39555 2015-07-14,70760,39732 2015-07-15,70760,39703 2015-07-16,70760,40022 2015-07-17,70760,40067 2015-07-20,70760,40099 2015-07-21,70760,39930 2015-07-22,70760,39839 2015-07-23,70760,39615 2015-07-24,70760,39192 2015-07-27,70760,38966 2015-07-28,70760,39448 2015-07-29,70760,39742 2015-07-30,70760,39747 2015-07-31,70760,39657 2015-08-03,70760,39547 2015-08-04,70760,39459 2015-08-05,70760,39597 2015-08-06,70760,39302 2015-08-07,70760,39140 2015-08-10,70760,39660 2015-08-11,70760,39313 2015-08-12,70760,39269 2015-08-13,70760,39214 2015-08-14,70760,39427 2015-08-17,70760,39807 2015-08-18,70760,39583 2015-08-19,70760,39195 2015-08-20,70760,38202 2015-08-21,70760,37456 2015-08-24,70760,35969 2015-08-25,70760,35702 2015-08-26,70760,36612 2015-08-27,70760,37480 2015-08-28,70760,37750 2015-08-31,70760,37526 2015-09-01,70760,36533 2015-09-02,70760,37103 2015-09-03,70760,37186 2015-09-04,70760,36815 2015-09-08,70760,37646 2015-09-09,70760,37224 2015-09-10,70760,37423 2015-09-11,70760,37603 2015-09-14,70760,37452 2015-09-15,70760,37933 2015-09-16,70760,38265 2015-09-17,70760,38172 2015-09-18,70760,37557 2015-09-21,70760,37729 2015-09-22,70760,37265 2015-09-23,70760,37190 2015-09-24,70760,37065 2015-09-25,70760,37048 2015-09-28,70760,36108 2015-09-29,70760,36155 2015-09-30,70760,36847 2015-10-01,70760,36923 2015-10-02,70760,37455 2015-10-05,70760,38141 2015-10-06,70760,38005 2015-10-07,70760,38325 2015-10-08,70760,38664 2015-10-09,70760,38693 2015-10-13,70760,38482 2015-10-14,70760,38303 2015-10-15,70760,38874 2015-10-16,70760,39052 2015-10-19,70760,39063 2015-10-20,70760,39009 2015-10-21,70760,38787 2015-10-22,70760,39433 2015-10-23,70760,39868 2015-10-26,70760,39792 2015-10-27,70760,39691 2015-10-28,70760,40165 2015-10-29,70760,40151 2015-10-30,70760,39959 2015-11-02,70760,40433 2015-11-03,70760,40544 2015-11-04,70760,40415 2015-11-05,70760,40378 2015-11-06,70760,40368 2015-11-09,70760,39980 2015-11-10,70760,40052 2015-11-12,70760,39371 2015-11-13,70760,38930 2015-11-16,70760,39517 2015-11-17,70760,39474 2015-11-18,70760,40115 2015-11-19,70760,39996 2015-11-20,70760,40177 2015-11-23,70760,40302 2015-11-24,70760,40520 2015-11-25,70760,40738 2015-11-27,70760,40859 2015-11-30,70760,40687 2015-12-01,70760,40970 2015-12-02,70760,40554 2015-12-03,70760,39883 2015-12-04,70760,40325 2015-12-07,70760,39778 2015-12-08,70760,39577 2015-12-09,70760,39169 2015-12-10,70760,39304 2015-12-11,70760,38526 2015-12-14,70760,38284 2015-12-15,70760,38784 2015-12-16,70760,39358 2015-12-17,70760,38860 2015-12-18,70760,38397 2015-12-21,70760,38617 2015-12-22,70760,38936 2015-12-23,70760,39473 2015-12-24,70760,39411 2015-12-28,70760,39325 2015-12-29,70760,39752 2015-12-30,70760,39469 2015-12-31,70760,39097 2016-01-04,70760,38509 2016-01-05,70760,38586 2016-01-06,70760,38094 2016-01-07,70760,37192 2016-01-08,70760,36789 2016-01-11,70760,36820 2016-01-12,70760,37107 2016-01-13,70760,36186 2016-01-14,70760,36791 2016-01-15,70760,35999 2016-01-19,70760,36017 2016-01-20,70760,35602 2016-01-21,70760,35788 2016-01-22,70760,36676 2016-01-25,70760,35900 2016-01-26,70760,36640 2016-01-27,70760,36145 2016-01-28,70760,36056 2016-01-29,70760,37150 2016-02-01,70760,37170 2016-02-02,70760,36300 2016-02-03,70760,36456 2016-02-04,70760,36704 2016-02-05,70760,35622 2016-02-08,70760,34785 2016-02-09,70760,34584 2016-02-10,70760,34675 2016-02-11,70760,34236 2016-02-12,70760,34924 2016-02-16,70760,35767 2016-02-17,70760,36460 2016-02-18,70760,36303 2016-02-19,70760,36386 2016-02-22,70760,36906 2016-02-23,70760,36547 2016-02-24,70760,36815 2016-02-25,70760,37226 2016-02-26,70760,37464 2016-02-29,70760,37164 2016-03-01,70760,38052 2016-03-02,70760,38215 2016-03-03,70760,38352 2016-03-04,70760,38480 2016-03-07,70760,38517 2016-03-08,70760,38092 2016-03-09,70760,38290 2016-03-10,70760,38299 2016-03-11,70760,38937 2016-03-14,70760,38891 2016-03-15,70760,38820 2016-03-16,70760,39176 2016-03-17,70760,39647 2016-03-18,70760,39931 2016-03-21,70760,39925 2016-03-22,70760,39953 2016-03-23,70760,39286 2016-03-24,70760,39375 2016-03-28,70760,39411 2016-03-29,70760,40212 2016-03-30,70760,40288 2016-03-31,70760,40441 2016-04-01,70760,40598 2016-04-04,70760,40302 2016-04-05,70760,39895 2016-04-06,70760,40391 2016-04-07,70760,39869 2016-04-08,70760,40054 2016-04-11,70760,39935 2016-04-12,70760,40313 2016-04-13,70760,41078 2016-04-14,70760,40998 2016-04-15,70760,41088 2016-04-18,70760,41308 2016-04-19,70760,41412 2016-04-20,70760,41467 2016-04-21,70760,41252 2016-04-22,70760,41588 2016-04-25,70760,41351 2016-04-26,70760,41711 2016-04-27,70760,41783 2016-04-28,70760,41400 2016-04-29,70760,41190 2016-05-02,70760,41512 2016-05-03,70760,41154 2016-05-04,70760,40918 2016-05-05,70760,40918 2016-05-06,70760,41111 2016-05-09,70760,41182 2016-05-10,70760,41639 2016-05-11,70760,41196 2016-05-12,70760,41025 2016-05-13,70760,40763 2016-05-16,70760,41220 2016-05-17,70760,40757 2016-05-18,70760,40807 2016-05-19,70760,40556 2016-05-20,70760,41132 2016-05-23,70760,41071 2016-05-24,70760,41778 2016-05-25,70760,42048 2016-05-26,70760,41976 2016-05-27,70760,42295 2016-05-31,70760,42416 2016-06-01,70760,42662 2016-06-02,70760,42976 2016-06-03,70760,42742 2016-06-06,70760,42953 2016-06-07,70760,43009 2016-06-08,70760,43160 2016-06-09,70760,43088 2016-06-10,70760,42694 2016-06-13,70760,42360 2016-06-14,70760,42287 2016-06-15,70760,42212 2016-06-16,70760,42352 2016-06-17,70760,42213 2016-06-20,70760,42459 2016-06-21,70760,42578 2016-06-22,70760,42508 2016-06-23,70760,43077 2016-06-24,70760,41528 2016-06-27,70760,40778 2016-06-28,70760,41512 2016-06-29,70760,42225 2016-06-30,70760,42797 2016-07-01,70760,42889 2016-07-05,70760,42598 2016-07-06,70760,42841 2016-07-07,70760,42808 2016-07-08,70760,43461 2016-07-11,70760,43609 2016-07-12,70760,43915 2016-07-13,70760,43925 2016-07-14,70760,44157 2016-07-15,70760,44116 2016-07-18,70760,44223 2016-07-19,70760,44161 2016-07-20,70760,44355 2016-07-21,70760,44195 2016-07-22,70760,44397 2016-07-25,70760,44263 2016-07-26,70760,44279 2016-07-27,70760,44228 2016-07-28,70760,44303 2016-07-29,70760,44375 2016-08-01,70760,44319 2016-08-02,70760,44039 2016-08-03,70760,44190 2016-08-04,70760,44210 2016-08-05,70760,44620 2016-08-08,70760,44612 2016-08-09,70760,44674 2016-08-10,70760,44446 2016-08-11,70760,44623 2016-08-12,70760,44611 2016-08-15,70760,44985 2016-08-16,70760,44597 2016-08-17,70760,44497 2016-08-18,70760,44775 2016-08-19,70760,44751 2016-08-22,70760,44845 2016-08-23,70760,45101 2016-08-24,70760,44726 2016-08-25,70760,44819 2016-08-26,70760,44709 2016-08-29,70760,44974 2016-08-30,70760,44985 2016-08-31,70760,44843 2016-09-01,70760,44891 2016-09-02,70760,45307 2016-09-06,70760,45369 2016-09-07,70760,45606 2016-09-08,70760,45506 2016-09-09,70760,44391 2016-09-12,70760,45046 2016-09-13,70760,44391 2016-09-14,70760,44367 2016-09-15,70760,44824 2016-09-16,70760,44655 2016-09-19,70760,44655 2016-09-20,70760,44668 2016-09-21,70760,45157 2016-09-22,70760,45451 2016-09-23,70760,45191 2016-09-26,70760,44806 2016-09-27,70760,45097 2016-09-28,70760,45346 2016-09-29,70760,44925 2016-09-30,70760,45282 2016-10-03,70760,45140 2016-10-04,70760,44921 2016-10-05,70760,45133 2016-10-06,70760,45156 2016-10-07,70760,45010 2016-10-11,70760,44656 2016-10-12,70760,44710 2016-10-13,70760,44573 2016-10-14,70760,44582 2016-10-17,70760,44448 2016-10-18,70760,44722 2016-10-19,70760,44826 2016-10-20,70760,44768 2016-10-21,70760,44764 2016-10-24,70760,44977 2016-10-25,70760,44808 2016-10-26,70760,44731 2016-10-27,70760,44598 2016-10-28,70760,44463 2016-10-31,70760,44457 2016-11-01,70760,44156 2016-11-02,70760,43874 2016-11-03,70760,43696 2016-11-04,70760,43624 2016-11-07,70760,44594 2016-11-08,70760,44784 2016-11-09,70760,45284 2016-11-10,70760,45377 2016-11-14,70760,45314 2016-11-15,70760,45665 2016-11-16,70760,45605 2016-11-17,70760,45821 2016-11-18,70760,45883 2016-11-21,70760,46178 2016-11-22,70760,46477 2016-11-23,70760,46691 2016-11-25,70760,46881 2016-11-28,70760,46389 2016-11-29,70760,46405 2016-11-30,70760,46288 2016-12-01,70760,45974 2016-12-02,70760,45989 2016-12-05,70760,46620 2016-12-06,70760,47076 2016-12-07,70760,47529 2016-12-08,70760,48043 2016-12-09,70760,48028 2016-12-12,70760,47626 2016-12-13,70760,47723 2016-12-14,70760,47164 2016-12-15,70760,47409 2016-12-16,70760,47370 2016-12-19,70760,47576 2016-12-20,70760,47890 2016-12-21,70760,47673 2016-12-22,70760,47329 2016-12-23,70760,47560 2016-12-27,70760,47667 2016-12-28,70760,47277 2016-12-29,70760,47266 2016-12-30,70760,47049 2017-01-03,70760,47449 2017-01-04,70760,47732 2017-01-05,70760,47696 2017-01-06,70760,47878 2017-01-09,70760,47709 2017-01-10,70760,47709 2017-01-11,70760,47849 2017-01-12,70760,47747 2017-01-13,70760,47836 2017-01-17,70760,47693 2017-01-18,70760,47785 2017-01-19,70760,47614 2017-01-20,70760,47777 2017-01-23,70760,47674 2017-01-24,70760,48328 2017-01-25,70760,48745 2017-01-26,70760,48593 2017-01-27,70760,48429 2017-01-30,70760,47915 2017-01-31,70760,48189 2017-02-01,70760,48124 2017-02-02,70760,48109 2017-02-03,70760,48703 2017-02-06,70760,48461 2017-02-07,70760,48315 2017-02-08,70760,48332 2017-02-09,70760,48866 2017-02-10,70760,49138 2017-02-13,70760,49283 2017-02-14,70760,49438 2017-02-15,70760,49667 2017-02-16,70760,49545 2017-02-17,70760,49615 2017-02-21,70760,49978 2017-02-22,70760,49782 2017-02-23,70760,49505 2017-02-24,70760,49559 2017-02-27,70760,49935 2017-02-28,70760,49808 2017-03-01,70760,50497 2017-03-02,70760,50206 2017-03-03,70760,50232 2017-03-06,70760,50069 2017-03-07,70760,49926 2017-03-08,70760,49827 2017-03-09,70760,49868 2017-03-10,70760,50031 2017-03-13,70760,50067 2017-03-14,70760,49900 2017-03-15,70760,50319 2017-03-16,70760,50382 2017-03-17,70760,50489 2017-03-20,70760,50243 2017-03-21,70760,49111 2017-03-22,70760,49137 2017-03-23,70760,49299 2017-03-24,70760,49335 2017-03-27,70760,49387 2017-03-28,70760,49763 2017-03-29,70760,49954 2017-03-30,70760,50219 2017-03-31,70760,50302 2017-04-03,70760,49882 2017-04-04,70760,49862 2017-04-05,70760,49408 2017-04-06,70760,49822 2017-04-07,70760,49803 2017-04-10,70760,49938 2017-04-11,70760,50181 2017-04-12,70760,49663 2017-04-13,70760,49223 2017-04-17,70760,49753 2017-04-18,70760,49752 2017-04-19,70760,49887 2017-04-20,70760,50382 2017-04-21,70760,50240 2017-04-24,70760,50806 2017-04-25,70760,51204 2017-04-26,70760,51353 2017-04-27,70760,51361 2017-04-28,70760,51263 2017-05-01,70760,51352 2017-05-02,70760,51413 2017-05-03,70760,51358 2017-05-04,70760,51391 2017-05-05,70760,51817 2017-05-08,70760,51571 2017-05-09,70760,51562 2017-05-10,70760,51809 2017-05-11,70760,51516 2017-05-12,70760,51305 2017-05-15,70760,51685 2017-05-16,70760,51654 2017-05-17,70760,50501 2017-05-18,70760,50688 2017-05-19,70760,51052 2017-05-22,70760,51397 2017-05-23,70760,51480 2017-05-24,70760,51612 2017-05-25,70760,51684 2017-05-26,70760,51661 2017-05-30,70760,51365 2017-05-31,70760,51400 2017-06-01,70760,52250 2017-06-02,70760,52481 2017-06-05,70760,52219 2017-06-06,70760,52075 2017-06-07,70760,52167 2017-06-08,70760,52182 2017-06-09,70760,52139 2017-06-12,70760,52092 2017-06-13,70760,52340 2017-06-14,70760,52292 2017-06-15,70760,52185 2017-06-16,70760,52199 2017-06-19,70760,52635 2017-06-20,70760,52285 2017-06-21,70760,52258 2017-06-22,70760,52234 2017-06-23,70760,52316 2017-06-26,70760,52333 2017-06-27,70760,51911 2017-06-28,70760,52378 2017-06-29,70760,51930 2017-06-30,70760,52011 2017-07-03,70760,52136 2017-07-05,70760,52222 2017-07-06,70760,51752 2017-07-07,70760,52083 2017-07-10,70760,52132 2017-07-11,70760,52092 2017-07-12,70760,52477 2017-07-13,70760,52576 2017-07-14,70760,52823 2017-07-17,70760,52822 2017-07-18,70760,52854 2017-07-19,70760,53143 2017-07-20,70760,53139 2017-07-21,70760,53119 2017-07-24,70760,53064 2017-07-25,70760,53218 2017-07-26,70760,53233 2017-07-27,70760,53187 2017-07-28,70760,53118 2017-07-31,70760,53080 2017-08-01,70760,53209 2017-08-02,70760,53246 2017-08-03,70760,53140 2017-08-04,70760,53241 2017-08-07,70760,53282 2017-08-08,70760,53110 2017-08-09,70760,52765 2017-08-10,70760,51883 2017-08-11,70760,52024 2017-08-14,70760,52671 2017-08-15,70760,52387 2017-08-16,70760,52513 2017-08-17,70760,51633 2017-08-18,70760,51574 2017-08-21,70760,51575 2017-08-22,70760,52106 2017-08-23,70760,52049 2017-08-24,70760,52135 2017-08-25,70760,52270 2017-08-28,70760,52312 2017-08-29,70760,52310 2017-08-30,70760,52686 2017-08-31,70760,53229 2017-09-01,70760,53499 2017-09-05,70760,52940 2017-09-06,70760,53011 2017-09-07,70760,53014 2017-09-08,70760,52937 2017-09-11,70760,53512 2017-09-12,70760,53695 2017-09-13,70760,53736 2017-09-14,70760,53694 2017-09-15,70760,53800 2017-09-18,70760,53880 2017-09-19,70760,53940 2017-09-20,70760,53974 2017-09-21,70760,53812 2017-09-22,70760,53847 2017-09-25,70760,53728 2017-09-26,70760,53736 2017-09-27,70760,53955 2017-09-28,70760,54031 2017-09-29,70760,54232 2017-10-02,70760,54442 2017-10-03,70760,54563 2017-10-04,70760,54634 2017-10-05,70760,54952 2017-10-06,70760,54910 2017-10-10,70760,54940 2017-10-11,70760,55040 2017-10-12,70760,54952 2017-10-13,70760,55002 2017-10-16,70760,55099 2017-10-17,70760,55136 2017-10-18,70760,55179 2017-10-19,70760,55202 2017-10-20,70760,55488 2017-10-23,70760,55268 2017-10-24,70760,55359 2017-10-25,70760,55102 2017-10-26,70760,55172 2017-10-27,70760,55616 2017-10-30,70760,55443 2017-10-31,70760,55497 2017-11-01,70760,55585 2017-11-02,70760,55602 2017-11-03,70760,55779 2017-11-06,70760,55855 2017-11-07,70760,55845 2017-11-08,70760,55926 2017-11-09,70760,55730 2017-11-10,70760,55700 2017-11-13,70760,55756 2017-11-14,70760,55636 2017-11-15,70760,55341 2017-11-16,70760,55812 2017-11-17,70760,55667 2017-11-20,70760,55947 2017-11-21,70760,56434 2017-11-22,70760,56412 2017-11-24,70760,56514 2017-11-27,70760,56291 2017-11-28,70760,56952 2017-11-29,70760,57026 2017-11-30,70760,57242 2017-12-01,70760,57094 2017-12-04,70760,56904 2017-12-05,70760,56470 2017-12-06,70760,56221 2017-12-07,70760,56670 2017-12-08,70760,56860 2017-12-11,70760,56875 2017-12-12,70760,56750 2017-12-13,70760,56849 2017-12-14,70760,56386 2017-12-15,70760,57039 2017-12-18,70760,57644 2017-12-19,70760,57313 2017-12-20,70760,57403 2017-12-21,70760,57636 2017-12-22,70760,57611 2017-12-26,70760,57656 2017-12-27,70760,57705 2017-12-28,70760,57821 2017-12-29,70760,57526 2018-01-02,70760,58005 2018-01-03,70760,58376 2018-01-04,70760,58624 2018-01-05,70760,59036 2018-01-08,70760,59135 2018-01-09,70760,59230 2018-01-10,70760,59165 2018-01-11,70760,59586 2018-01-12,70760,59988 2018-01-16,70760,59778 2018-01-17,70760,60340 2018-01-18,70760,60247 2018-01-19,70760,60925 2018-01-22,70760,61339 2018-01-23,70760,61565 2018-01-24,70760,61291 2018-01-25,70760,61299 2018-01-26,70760,61620 2018-01-29,70760,61189 2018-01-30,70760,60594 2018-01-31,70760,60450 2018-02-01,70760,60562 2018-02-02,70760,59398 2018-02-05,70760,57334 2018-02-06,70760,57897 2018-02-07,70760,57909 2018-02-08,70760,56039 2018-02-09,70760,56568 2018-02-12,70760,57186 2018-02-13,70760,57393 2018-02-14,70760,58436 2018-02-15,70760,59042 2018-02-16,70760,59159 2018-02-20,70760,58749 2018-02-21,70760,58659 2018-02-22,70760,58547 2018-02-23,70760,59283 2018-02-26,70760,59630 2018-02-27,70760,58816 2018-02-28,70760,58169 2018-03-01,70760,57403 2018-03-02,70760,57698 2018-03-05,70760,58335 2018-03-06,70760,58492 2018-03-07,70760,58467 2018-03-08,70760,58745 2018-03-09,70760,59766 2018-03-12,70760,59691 2018-03-13,70760,59315 2018-03-14,70760,58991 2018-03-15,70760,58949 2018-03-16,70760,59269 2018-03-19,70760,58662 2018-03-20,70760,58729 2018-03-21,70760,58979 2018-03-22,70760,57630 2018-03-23,70760,56503 2018-03-26,70760,57740 2018-03-27,70760,56663 2018-03-28,70760,56590 2018-03-29,70760,57283 2018-04-02,70760,55937 2018-04-03,70760,56597 2018-04-04,70760,57232 2018-04-05,70760,57660 2018-04-06,70760,56568 2018-04-09,70760,56557 2018-04-10,70760,57580 2018-04-11,70760,57586 2018-04-12,70760,57925 2018-04-13,70760,57658 2018-04-16,70760,58175 2018-04-17,70760,58805 2018-04-18,70760,58996 2018-04-19,70760,58669 2018-04-20,70760,58328 2018-04-23,70760,58263 2018-04-24,70760,57796 2018-04-25,70760,57683 2018-04-26,70760,58285 2018-04-27,70760,58353 2018-04-30,70760,57877 2018-05-01,70760,58024 2018-05-02,70760,57605 2018-05-03,70760,57483 2018-05-04,70760,58229 2018-05-07,70760,58720 2018-05-08,70760,58927 2018-05-09,70760,59322 2018-05-10,70760,59622 2018-05-11,70760,59672 2018-05-14,70760,59515 2018-05-15,70760,59401 2018-05-16,70760,59834 2018-05-17,70760,60048 2018-05-18,70760,60070 2018-05-21,70760,60491 2018-05-22,70760,60079 2018-05-23,70760,60174 2018-05-24,70760,60193 2018-05-25,70760,60134 2018-05-29,70760,59932 2018-05-30,70760,60746 2018-05-31,70760,60277 2018-06-01,70760,60791 2018-06-04,70760,61133 2018-06-05,70760,61416 2018-06-06,70760,61944 2018-06-07,70760,61911 2018-06-08,70760,62107 2018-06-11,70760,62174 2018-06-12,70760,62284 2018-06-13,70760,62036 2018-06-14,70760,62209 2018-06-15,70760,62152 2018-06-18,70760,62021 2018-06-19,70760,61774 2018-06-20,70760,61880 2018-06-21,70760,61493 2018-06-22,70760,61609 2018-06-25,70760,60764 2018-06-26,70760,60897 2018-06-27,70760,60374 2018-06-28,70760,60754 2018-06-29,70760,60804 2018-07-02,70760,60993 2018-07-03,70760,60691 2018-07-05,70760,61229 2018-07-06,70760,61753 2018-07-09,70760,62316 2018-07-10,70760,62534 2018-07-11,70760,62090 2018-07-12,70760,62639 2018-07-13,70760,62707 2018-07-16,70760,62645 2018-07-17,70760,62896 2018-07-18,70760,63031 2018-07-19,70760,62789 2018-07-20,70760,62732 2018-07-23,70760,62847 2018-07-24,70760,63151 2018-07-25,70760,63725 2018-07-26,70760,63533 2018-07-27,70760,63115 2018-07-30,70760,62758 2018-07-31,70760,63066 2018-08-01,70760,63000 2018-08-02,70760,63318 2018-08-03,70760,63620 2018-08-06,70760,63851 2018-08-07,70760,64089 2018-08-08,70760,63970 2018-08-09,70760,64075 2018-08-10,70760,63877 2018-08-13,70760,63494 2018-08-14,70760,64048 2018-08-15,70760,63310 2018-08-16,70760,63835 2018-08-17,70760,64080 2018-08-20,70760,64314 2018-08-21,70760,64899 2018-08-22,70760,65029 2018-08-23,70760,64824 2018-08-24,70760,65237 2018-08-27,70760,65511 2018-08-28,70760,65563 2018-08-29,70760,65802 2018-08-30,70760,65593 2018-08-31,70760,65824 2018-09-04,70760,65685 2018-09-05,70760,65329 2018-09-06,70760,65109 2018-09-07,70760,64971 2018-09-10,70760,65094 2018-09-11,70760,65342 2018-09-12,70760,65365 2018-09-13,70760,65728 2018-09-14,70760,65756 2018-09-17,70760,65391 2018-09-18,70760,65745 2018-09-19,70760,65827 2018-09-20,70760,66346 2018-09-21,70760,66323 2018-09-24,70760,66090 2018-09-25,70760,66009 2018-09-26,70760,65791 2018-09-27,70760,65985 2018-09-28,70760,65988 2018-10-01,70760,66227 2018-10-02,70760,66203 2018-10-03,70760,66248 2018-10-04,70760,65723 2018-10-05,70760,65363 2018-10-09,70760,65264 2018-10-10,70760,63116 2018-10-11,70760,61823 2018-10-12,70760,62704 2018-10-15,70760,62335 2018-10-16,70760,63679 2018-10-17,70760,63665 2018-10-18,70760,62754 2018-10-19,70760,62732 2018-10-22,70760,62464 2018-10-23,70760,62124 2018-10-24,70760,60207 2018-10-25,70760,61326 2018-10-26,70760,60266 2018-10-29,70760,59870 2018-10-30,70760,60814 2018-10-31,70760,61476 2018-11-01,70760,62126 2018-11-02,70760,61739 2018-11-05,70760,62087 2018-11-06,70760,62481 2018-11-07,70760,63806 2018-11-08,70760,63679 2018-11-09,70760,63104 2018-11-13,70760,61772 2018-11-14,70760,61319 2018-11-15,70760,61990 2018-11-16,70760,62133 2018-11-19,70760,61101 2018-11-20,70760,60131 2018-11-21,70760,60912 2018-11-23,70760,60896 2018-11-26,70760,61798 2018-11-27,70760,61263 2018-11-28,70760,62745 2018-11-29,70760,62640 2018-11-30,70760,63077 2018-12-03,70760,63778 2018-12-04,70760,61330 2018-12-06,70760,61363 2018-12-07,70760,60022 2018-12-10,70760,59824 2018-12-11,70760,59656 2018-12-12,70760,60176 2018-12-13,70760,59459 2018-12-14,70760,58625 2018-12-17,70760,57181 2018-12-18,70760,57167 2018-12-19,70760,56188 2018-12-20,70760,55211 2018-12-21,70760,53920 2018-12-24,70760,52753 2018-12-26,70760,55392 2018-12-27,70760,55623 2018-12-28,70760,55562 2018-12-31,70760,56041 2019-01-02,70760,56113 2019-01-03,70760,54737 2019-01-04,70760,56617 2019-01-07,70760,57014 2019-01-08,70760,57568 2019-01-09,70760,57822 2019-01-10,70760,58083 2019-01-11,70760,58075 2019-01-14,70760,57776 2019-01-15,70760,58396 2019-01-16,70760,58528 2019-01-17,70760,58978 2019-01-18,70760,59757 2019-01-22,70760,58913 2019-01-23,70760,59043 2019-01-24,70760,59125 2019-01-25,70760,59927 2019-01-28,70760,59675 2019-01-29,70760,59567 2019-01-30,70760,60262 2019-01-31,70760,60790 2019-02-01,70760,61073 2019-02-04,70760,61640 2019-02-05,70760,61850 2019-02-06,70760,61735 2019-02-07,70760,61328 2019-02-08,70760,61403 2019-02-11,70760,61758 2019-02-12,70760,62505 2019-02-13,70760,62679 2019-02-14,70760,62709 2019-02-15,70760,63482 2019-02-19,70760,63620 2019-02-20,70760,63743 2019-02-21,70760,63485 2019-02-22,70760,64085 2019-02-25,70760,64128 2019-02-26,70760,63767 2019-02-27,70760,64051 2019-02-28,70760,63888 2019-03-01,70760,64333 2019-03-04,70760,64084 2019-03-05,70760,64014 2019-03-06,70760,63599 2019-03-07,70760,63095 2019-03-08,70760,62967 2019-03-11,70760,63891 2019-03-12,70760,64083 2019-03-13,70760,64533 2019-03-14,70760,64498 2019-03-15,70760,64823 2019-03-18,70760,65198 2019-03-19,70760,64895 2019-03-20,70760,64470 2019-03-21,70760,65367 2019-03-22,70760,63376 2019-03-25,70760,63455 2019-03-26,70760,64056 2019-03-27,70760,63759 2019-03-28,70760,64311 2019-03-29,70760,64603 2019-04-01,70760,65371 2019-04-02,70760,65302 2019-04-03,70760,65642 2019-04-04,70760,65697 2019-04-05,70760,66232 2019-04-08,70760,66197 2019-04-09,70760,65532 2019-04-10,70760,66270 2019-04-11,70760,66306 2019-04-12,70760,66660 2019-04-15,70760,66502 2019-04-16,70760,66540 2019-04-17,70760,65905 2019-04-18,70760,65932 2019-04-22,70760,65814 2019-04-23,70760,66739 2019-04-24,70760,66802 2019-04-25,70760,66362 2019-04-26,70760,66676 2019-04-29,70760,66750 2019-04-30,70760,66816 2019-05-01,70760,66314 2019-05-02,70760,66176 2019-05-03,70760,66821 2019-05-06,70760,66528 2019-05-07,70760,65260 2019-05-08,70760,65053 2019-05-09,70760,64944 2019-05-10,70760,65108 2019-05-13,70760,63111 2019-05-14,70760,63927 2019-05-15,70760,64213 2019-05-16,70760,64751 2019-05-17,70760,63993 2019-05-20,70760,63469 2019-05-21,70760,64286 2019-05-22,70760,63842 2019-05-23,70760,62706 2019-05-24,70760,63084 2019-05-28,70760,62653 2019-05-29,70760,62161 2019-05-30,70760,62089 2019-05-31,70760,61427 2019-06-03,70760,61438 2019-06-04,70760,63021 2019-06-05,70760,63234 2019-06-06,70760,63639 2019-06-07,70760,64313 2019-06-10,70760,64613 2019-06-11,70760,64594 2019-06-12,70760,64463 2019-06-13,70760,64746 2019-06-14,70760,64651 2019-06-17,70760,64711 2019-06-18,70760,65342 2019-06-19,70760,65537 2019-06-20,70760,66164 2019-06-21,70760,66084 2019-06-24,70760,65970 2019-06-25,70760,65344 2019-06-26,70760,65263 2019-06-27,70760,65522 2019-06-28,70760,65902 2019-07-01,70760,66408 2019-07-02,70760,66606 2019-07-03,70760,67132 2019-07-05,70760,67017 2019-07-08,70760,66695 2019-07-09,70760,66798 2019-07-10,70760,67100 2019-07-11,70760,67253 2019-07-12,70760,67570 2019-07-15,70760,67582 2019-07-16,70760,67354 2019-07-17,70760,66915 2019-07-18,70760,67162 2019-07-19,70760,66749 2019-07-22,70760,66940 2019-07-23,70760,67400 2019-07-24,70760,67718 2019-07-25,70760,67362 2019-07-26,70760,67860 2019-07-29,70760,67751 2019-07-30,70760,67582 2019-07-31,70760,66849 2019-08-01,70760,66253 2019-08-02,70760,65777 2019-08-05,70760,63819 2019-08-06,70760,64656 2019-08-07,70760,64795 2019-08-08,70760,66180 2019-08-09,70760,65470 2019-08-12,70760,64539 2019-08-13,70760,65235 2019-08-14,70760,63379 2019-08-15,70760,63269 2019-08-16,70760,64489 2019-08-19,70760,65078 2019-08-20,70760,64674 2019-08-21,70760,65216 2019-08-22,70760,65133 2019-08-23,70760,63442 2019-08-26,70760,63985 2019-08-27,70760,63357 2019-08-28,70760,63828 2019-08-29,70760,64790 2019-08-30,70760,64785 2019-09-03,70760,64016 2019-09-04,70760,64671 2019-09-05,70760,65527 2019-09-06,70760,65590 2019-09-09,70760,65589 2019-09-10,70760,65612 2019-09-11,70760,66090 2019-09-12,70760,66291 2019-09-13,70760,66260 2019-09-16,70760,66055 2019-09-17,70760,66225 2019-09-18,70760,66248 2019-09-19,70760,66253 2019-09-20,70760,65932 2019-09-23,70760,65926 2019-09-24,70760,65376 2019-09-25,70760,65779 2019-09-26,70760,65623 2019-09-27,70760,65283 2019-09-30,70760,65616 2019-10-01,70760,64814 2019-10-02,70760,63653 2019-10-03,70760,64177 2019-10-04,70760,65089 2019-10-07,70760,64798 2019-10-08,70760,63791 2019-10-09,70760,64392 2019-10-10,70760,64807 2019-10-11,70760,65521 2019-10-15,70760,66082 2019-10-16,70760,65954 2019-10-17,70760,66141 2019-10-18,70760,65883 2019-10-21,70760,66338 2019-10-22,70760,66103 2019-10-23,70760,66294 2019-10-24,70760,66420 2019-10-25,70760,66692 2019-10-28,70760,67064 2019-10-29,70760,67009 2019-10-30,70760,67233 2019-10-31,70760,67034 2019-11-01,70760,67687 2019-11-04,70760,67939 2019-11-05,70760,67858 2019-11-06,70760,67911 2019-11-07,70760,68128 2019-11-08,70760,68315 2019-11-12,70760,68291 2019-11-13,70760,68342 2019-11-14,70760,68416 2019-11-15,70760,68954 2019-11-18,70760,68990 2019-11-19,70760,68953 2019-11-20,70760,68864 2019-11-21,70760,68534 2019-11-22,70760,68709 2019-11-25,70760,69766 2019-11-26,70760,69981 2019-11-27,70760,70382 2019-11-29,70760,69925 2019-12-02,70760,69166 2019-12-03,70760,68941 2019-12-04,70760,69281 2019-12-05,70760,69270 2019-12-06,70760,69885 2019-12-09,70760,69645 2019-12-10,70760,69606 2019-12-11,70760,69632 2019-12-12,70760,70095 2019-12-13,70760,69927 2019-12-16,70760,70502 2019-12-17,70760,70646 2019-12-18,70760,70769 2019-12-19,70760,71115 2019-12-20,70760,71436 2019-12-23,70760,71474 2019-12-24,70760,71587 2019-12-26,70760,71961 2019-12-27,70760,71963 2019-12-30,70760,71557 2019-12-31,70760,71772 2020-01-02,70760,72382 2020-01-03,70760,71878 2020-01-06,70760,72132 2020-01-07,70760,71937 2020-01-08,70760,72293 2020-01-09,70760,72793 2020-01-10,70760,72584 2020-01-13,70760,73091 2020-01-14,70760,72988 2020-01-15,70760,73126 2020-01-16,70760,73739 2020-01-17,70760,74024 2020-01-21,70760,73830 2020-01-22,70760,73854 2020-01-23,70760,73944 2020-01-24,70760,73132 2020-01-27,70760,72205 2020-01-28,70760,72898 2020-01-29,70760,72702 2020-01-30,70760,72845 2020-01-31,70760,71581 2020-02-03,70760,72522 2020-02-04,70760,73826 2020-02-05,70760,74145 2020-02-06,70760,74035 2020-02-07,70760,73396 2020-02-10,70760,73937 2020-02-11,70760,74426 2020-02-12,70760,74880 2020-02-13,70760,75144 2020-02-14,70760,75205 2020-02-18,70760,75202 2020-02-19,70760,75638 2020-02-20,70760,75814 2020-02-21,70760,74980 2020-02-24,70760,72706 2020-02-25,70760,70263 2020-02-26,70760,69303 2020-02-27,70760,66641 2020-02-28,70760,66104 2020-03-02,70760,69144 2020-03-03,70760,67206 2020-03-04,70760,70044 2020-03-05,70760,67683 2020-03-06,70760,66531 2020-03-09,70760,61485 2020-03-10,70760,64517 2020-03-11,70760,61370 2020-03-12,70760,55543 2020-03-13,70760,60712 2020-03-16,70760,53443 2020-03-17,70760,55990 2020-03-18,70760,50499 2020-03-19,70760,53409 2020-03-20,70760,51599 2020-03-23,70760,50610 2020-03-24,70760,55673 2020-03-25,70760,57178 2020-03-26,70760,60595 2020-03-27,70760,58564 2020-03-30,70760,59738 2020-03-31,70760,59106 2020-04-01,70760,55518 2020-04-02,70760,55981 2020-04-03,70760,54453 2020-04-06,70760,58858 2020-04-07,70760,59227 2020-04-08,70760,61967 2020-04-09,70760,64278 2020-04-13,70760,62917 2020-04-14,70760,64496 2020-04-15,70760,62409 2020-04-16,70760,62324 2020-04-17,70760,64819 2020-04-20,70760,64002 2020-04-21,70760,62071 2020-04-22,70760,63241 2020-04-23,70760,63715 2020-04-24,70760,64695 2020-04-27,70760,67141 2020-04-28,70760,66794 2020-04-29,70760,68571 2020-04-30,70760,67938 2020-05-01,70760,66039 2020-05-04,70760,66317 2020-05-05,70760,66919 2020-05-06,70760,66456 2020-05-07,70760,67818 2020-05-08,70760,69869 2020-05-11,70760,69678 2020-05-12,70760,67586 2020-05-13,70760,65412 2020-05-14,70760,66037 2020-05-15,70760,66766 2020-05-18,70760,70073 2020-05-19,70760,69253 2020-05-20,70760,70897 2020-05-21,70760,70923 2020-05-22,70760,71369 2020-05-26,70760,73052 2020-05-27,70760,74661 2020-05-28,70760,73663 2020-05-29,70760,73910 2020-06-01,70760,74935 2020-06-02,70760,75610 2020-06-03,70760,77334 2020-06-04,70760,77091 2020-06-05,70760,79112 2020-06-08,70760,80068 2020-06-09,70760,79448 2020-06-10,70760,79024 2020-06-11,70760,74377 2020-06-12,70760,75368 2020-06-15,70760,75999 2020-06-16,70760,77441 2020-06-17,70760,77161 2020-06-18,70760,77207 2020-06-19,70760,76779 2020-06-22,70760,77286 2020-06-23,70760,77618 2020-06-24,70760,75614 2020-06-25,70760,76443 2020-06-26,70760,74594 2020-06-29,70760,75699 2020-06-30,70760,76871 2020-07-01,70760,77259 2020-07-02,70760,77628 2020-07-06,70760,78861 2020-07-07,70760,78008 2020-07-08,70760,78620 2020-07-09,70760,78197 2020-07-10,70760,79017 2020-07-13,70760,78277 2020-07-14,70760,79335 2020-07-15,70760,80059 2020-07-16,70760,79786 2020-07-17,70760,80017 2020-07-20,70760,80691 2020-07-21,70760,80829 2020-07-22,70760,81295 2020-07-23,70760,80300 2020-07-24,70760,79804 2020-07-27,70760,80395 2020-07-28,70760,79875 2020-07-29,70760,80869 2020-07-30,70760,80582 2020-07-31,70760,81206 2020-08-03,70760,81792 2020-08-04,70760,82088 2020-08-05,70760,82614 2020-08-06,70760,83155 2020-08-07,70760,83449 2020-08-10,70760,83525 2020-08-11,70760,82927 2020-08-12,70760,83826 2020-08-13,70760,84053 2020-08-14,70760,83935 2020-08-17,70760,84861 2020-08-18,70760,84528 2020-08-19,70760,84213 2020-08-20,70760,84329 2020-08-21,70760,84072 2020-08-24,70760,84688 2020-08-25,70760,84911 2020-08-26,70760,85279 2020-08-27,70760,85687 2020-08-28,70760,86297 2020-08-31,70760,86414 2020-09-01,70760,87222 2020-09-02,70760,87672 2020-09-03,70760,84354 2020-09-04,70760,83603 2020-09-08,70760,80790 2020-09-09,70760,82378 2020-09-10,70760,80934 2020-09-11,70760,80980 2020-09-14,70760,82038 2020-09-15,70760,82469 2020-09-16,70760,82089 2020-09-17,70760,81401 2020-09-18,70760,80491 2020-09-21,70760,79562 2020-09-22,70760,80397 2020-09-23,70760,78497 2020-09-24,70760,78735 2020-09-25,70760,79995 2020-09-28,70760,81285 2020-09-29,70760,80904 2020-09-30,70760,81573 2020-10-01,70760,82013 2020-10-02,70760,81229 2020-10-05,70760,82697 2020-10-06,70760,81544 2020-10-07,70760,82965 2020-10-08,70760,83655 2020-10-09,70760,84393 2020-10-13,70760,85235 2020-10-14,70760,84678 2020-10-15,70760,84551 2020-10-16,70760,84561 2020-10-19,70760,83183 2020-10-20,70760,83577 2020-10-21,70760,83397 2020-10-22,70760,83839 2020-10-23,70760,84129 2020-10-26,70760,82566 2020-10-27,70760,82317 2020-10-28,70760,79411 2020-10-29,70760,80367 2020-10-30,70760,79401 2020-11-02,70760,80379 2020-11-03,70760,81811 2020-11-04,70760,83614 2020-11-05,70760,85257 2020-11-06,70760,85243 2020-11-09,70760,86251 2020-11-10,70760,86145 2020-11-12,70760,85955 2020-11-13,70760,87134 2020-11-16,70760,88150 2020-11-17,70760,87742 2020-11-18,70760,86742 2020-11-19,70760,87827 2020-11-20,70760,87913 2020-11-23,70760,89479 2020-11-24,70760,90694 2020-11-25,70760,91004 2020-11-27,70760,91808 2020-11-30,70760,90805 2020-12-01,70760,91343 2020-12-02,70760,91171 2020-12-03,70760,92065 2020-12-04,70760,93677 2020-12-07,70760,94014 2020-12-08,70760,94928 2020-12-09,70760,93450 2020-12-10,70760,94735 2020-12-11,70760,94330 2020-12-14,70760,94599 2020-12-15,70760,96152 2020-12-16,70760,96057 2020-12-17,70760,97591 2020-12-18,70760,97822 2020-12-21,70760,97971 2020-12-22,70760,99017 2020-12-23,70760,99248 2020-12-24,70760,99609 2020-12-28,70760,100478 2020-12-29,70760,100254 2020-12-30,70760,100400 2020-12-31,70760,101054 2021-01-04,70760,99567 2021-01-05,70760,100284 2021-01-06,70760,100858 2021-01-07,70760,102377 2021-01-08,70760,102952 2021-01-11,70760,102276 2021-01-12,70760,102319 2021-01-13,70760,102553 2021-01-14,70760,102182 2021-01-15,70760,101449 2021-01-19,70760,102278 2021-01-20,70760,103703 2021-01-21,70760,103744 2021-01-22,70760,104314 2021-01-25,70760,104148 2021-01-26,70760,103013 2021-01-27,70760,100372 2021-01-28,70760,101498 2021-01-29,70760,100008 2021-02-01,70760,102263 2021-02-02,70760,104085 2021-02-03,70760,104340 2021-02-04,70760,106138 2021-02-05,70760,107526 2021-02-08,70760,109479 2021-02-09,70760,110006 2021-02-10,70760,109908 2021-02-11,70760,110462 2021-02-12,70760,111014 2021-02-16,70760,110427 2021-02-17,70760,109452 2021-02-18,70760,108116 2021-02-19,70760,109942 2021-02-22,70760,108055 2021-02-23,70760,107361 2021-02-24,70760,108777 2021-02-25,70760,104838 2021-02-26,70760,104352 2021-03-01,70760,106836 2021-03-02,70760,105974 2021-03-03,70760,104595 2021-03-04,70760,103209 2021-03-05,70760,105226 2021-03-08,70760,104664 2021-03-09,70760,106154 2021-03-10,70760,106800 2021-03-11,70760,107918 2021-03-12,70760,108055 2021-03-15,70760,108762 2021-03-16,70760,107258 2021-03-17,70760,107875 2021-03-18,70760,104675 2021-03-19,70760,105511 2021-03-22,70760,105348 2021-03-23,70760,102515 2021-03-24,70760,100179 2021-03-25,70760,101599 2021-03-26,70760,103150 2021-03-29,70760,100918 2021-03-30,70760,102087 2021-03-31,70760,103372 2021-04-01,70760,105192 2021-04-05,70760,105528 2021-04-06,70760,105993 2021-04-07,70760,104911 2021-04-08,70760,105992 2021-04-09,70760,106151 2021-04-12,70760,106101 2021-04-13,70760,106639 2021-04-14,70760,106701 2021-04-15,70760,107682 2021-04-16,70760,107638 2021-04-19,70760,106291 2021-04-20,70760,104624 2021-04-21,70760,106538 2021-04-22,70760,106398 2021-04-23,70760,108287 2021-04-26,70760,109572 2021-04-27,70760,109617 2021-04-28,70760,109525 2021-04-29,70760,110271 2021-04-30,70760,109487 2021-05-03,70760,109788 2021-05-04,70760,109054 2021-05-05,70760,109130 2021-05-06,70760,110038 2021-05-07,70760,111485 2021-05-10,70760,109103 2021-05-11,70760,109038 2021-05-12,70760,105570 2021-05-13,70760,106476 2021-05-14,70760,109258 2021-05-17,70760,109058 2021-05-18,70760,108733 2021-05-19,70760,108136 2021-05-20,70760,109496 2021-05-21,70760,109615 2021-05-24,70760,110556 2021-05-25,70760,109897 2021-05-26,70760,111439 2021-05-27,70760,112263 2021-05-28,70760,112374 2021-06-01,70760,113026 2021-06-02,70760,113046 2021-06-03,70760,111921 2021-06-04,70760,112911 2021-06-07,70760,112823 2021-06-08,70760,112847 2021-06-09,70760,112646 2021-06-10,70760,113176 2021-06-11,70760,113398 2021-06-14,70760,113632 2021-06-15,70760,113407 2021-06-16,70760,112797 2021-06-17,70760,112750 2021-06-18,70760,111276 2021-06-21,70760,112839 2021-06-22,70760,113417 2021-06-23,70760,113295 2021-06-24,70760,113963 2021-06-25,70760,114345 2021-06-28,70760,114609 2021-06-29,70760,114651 2021-06-30,70760,114807 2021-07-01,70760,115414 2021-07-02,70760,116294 2021-07-06,70760,116063 2021-07-07,70760,116452 2021-07-08,70760,115479 2021-07-09,70760,116782 2021-07-12,70760,117184 2021-07-13,70760,116773 2021-07-14,70760,116925 2021-07-15,70760,116545 2021-07-16,70760,115666 2021-07-19,70760,113833 2021-07-20,70760,115561 2021-07-21,70760,116515 2021-07-22,70760,116759 2021-07-23,70760,117949 2021-07-26,70760,118232 2021-07-27,70760,117675 2021-07-28,70760,117654 2021-07-29,70760,118163 2021-07-30,70760,117533 2021-08-02,70760,117316 2021-08-03,70760,118279 2021-08-04,70760,117731 2021-08-05,70760,118446 2021-08-06,70760,118295 2021-08-09,70760,118105 2021-08-10,70760,117897 2021-08-11,70760,118190 2021-08-12,70760,118243 2021-08-13,70760,117678 2021-08-16,70760,116646 2021-08-17,70760,115447 2021-08-18,70760,114566 2021-08-19,70760,113479 2021-08-20,70760,115015 2021-08-23,70760,116790 2021-08-24,70760,118186 2021-08-25,70760,118815 2021-08-26,70760,117793 2021-08-27,70760,120081 2021-08-30,70760,119962 2021-08-31,70760,119687 2021-09-01,70760,120279 2021-09-02,70760,120957 2021-09-03,70760,120795 2021-09-07,70760,119746 2021-09-08,70760,118690 2021-09-09,70760,118153 2021-09-10,70760,117246 2021-09-13,70760,117514 2021-09-14,70760,116868 2021-09-15,70760,117862 2021-09-16,70760,117683 2021-09-17,70760,116612 2021-09-20,70760,114633 2021-09-21,70760,114545 2021-09-22,70760,115636 2021-09-23,70760,117043 2021-09-24,70760,117216 2021-09-27,70760,116893 2021-09-28,70760,114518 2021-09-29,70760,114709 2021-09-30,70760,113351 2021-10-01,70760,114654 2021-10-04,70760,113173 2021-10-05,70760,114376 2021-10-06,70760,114846 2021-10-07,70760,115826 2021-10-08,70760,115606 2021-10-12,70760,114534 2021-10-13,70760,114881 2021-10-14,70760,116854 2021-10-15,70760,117725 2021-10-18,70760,118123 2021-10-19,70760,118998 2021-10-20,70760,119436 2021-10-21,70760,119802 2021-10-22,70760,119675 2021-10-25,70760,120243 2021-10-26,70760,120462 2021-10-27,70760,119855 2021-10-28,70760,121039 2021-10-29,70760,121287 2021-11-01,70760,121508 2021-11-02,70760,121955 2021-11-03,70760,122743 2021-11-04,70760,123272 2021-11-05,70760,123745 2021-11-08,70760,123855 2021-11-09,70760,123431 2021-11-10,70760,122443 2021-11-12,70760,123406 2021-11-15,70760,123412 2021-11-16,70760,123895 2021-11-17,70760,123598 2021-11-18,70760,122724 2021-11-19,70760,121765 2021-11-22,70760,120132 2021-11-23,70760,119512 2021-11-24,70760,120166 2021-11-26,70760,117234 2021-11-29,70760,117416 2021-11-30,70760,114609 2021-12-01,70760,111344 2021-12-02,70760,114103 2021-12-03,70760,111496 2021-12-06,70760,113117 2021-12-07,70760,116002 2021-12-08,70760,117287 2021-12-09,70760,114616 2021-12-10,70760,114044 2021-12-13,70760,112658 2021-12-14,70760,111537 2021-12-15,70760,113187 2021-12-16,70760,110923 2021-12-17,70760,112013 2021-12-20,70760,110164 2021-12-21,70760,113600 2021-12-22,70760,114434 2021-12-23,70760,115375 2021-12-27,70760,116977 2021-12-28,70760,116859 2021-12-29,70760,117024 2021-12-30,70760,116684 2021-12-31,70760,116383 2022-01-03,70760,117126 2022-01-04,70760,117060 2022-01-05,70760,114799 2022-01-06,70760,114696 2022-01-07,70760,114252 2022-01-10,70760,114088 2022-01-11,70760,115133 2022-01-12,70760,115459 2022-01-13,70760,113828 2022-01-14,70760,113924 2022-01-18,70760,111831 2022-01-19,70760,110749 2022-01-20,70760,109534 2022-01-21,70760,107013 2022-01-24,70760,108886 2022-01-25,70760,106642 2022-01-26,70760,105313 2022-01-27,70760,103488 2022-01-28,70760,106010 2022-01-31,70760,109996 2022-02-01,70760,111450 2022-02-02,70760,110273 2022-02-03,70760,107411 2022-02-04,70760,109005 2022-02-07,70760,109367 2022-02-08,70760,110957 2022-02-09,70760,113612 2022-02-10,70760,112010 2022-02-11,70760,110016 2022-02-14,70760,109465 2022-02-15,70760,112592 2022-02-16,70760,112357 2022-02-17,70760,109081 2022-02-18,70760,107700 2022-02-22,70760,106048 2022-02-23,70760,103695 2022-02-24,70760,106872 2022-02-25,70760,109390 2022-02-28,70760,109134 2022-03-01,70760,107450 2022-03-02,70760,109456 2022-03-03,70760,108894 2022-03-04,70760,108040 2022-03-07,70760,104851 2022-03-08,70760,104096 2022-03-09,70760,106787 2022-03-10,70760,106338 2022-03-11,70760,104965 2022-03-14,70760,104208 2022-03-15,70760,106443 2022-03-16,70760,110425 2022-03-17,70760,112579 2022-03-18,70760,114467 2022-03-21,70760,113493 2022-03-22,70760,115200 2022-03-23,70760,113390 2022-03-24,70760,114843 2022-03-25,70760,114535 2022-03-28,70760,115141 2022-03-29,70760,118329 2022-03-30,70760,116250 2022-03-31,70760,114734 2022-04-01,70760,115786 2022-04-04,70760,116651 2022-04-05,70760,113801 2022-04-06,70760,111732 2022-04-07,70760,111407 2022-04-08,70760,110630 2022-04-11,70760,109924 2022-04-12,70760,109865 2022-04-13,70760,112304 2022-04-14,70760,110932 2022-04-18,70760,109848 2022-04-19,70760,112577 2022-04-20,70760,112242 2022-04-21,70760,109252 2022-04-22,70760,106515 2022-04-25,70760,107662 2022-04-26,70760,104007 2022-04-27,70760,103758 2022-04-28,70760,106333 2022-04-29,70760,102482 2022-05-02,70760,103064 2022-05-03,70760,103562 2022-05-04,70760,106656 2022-05-05,70760,102865 2022-05-06,70760,100629 2022-05-09,70760,95550 2022-05-10,70760,95456 2022-05-11,70760,92964 2022-05-12,70760,94285 2022-05-13,70760,98144 2022-05-16,70760,96923 2022-05-17,70760,99732 2022-05-18,70760,95924 2022-05-19,70760,96580 2022-05-20,70760,96464 2022-05-23,70760,97398 2022-05-24,70760,95082 2022-05-25,70760,97220 2022-05-26,70760,99650 2022-05-27,70760,102505 2022-05-31,70760,101023 2022-06-01,70760,100262 2022-06-02,70760,103260 2022-06-03,70760,101889 2022-06-06,70760,102210 2022-06-07,70760,103187 2022-06-08,70760,102077 2022-06-09,70760,99656 2022-06-10,70760,96759 2022-06-13,70760,93008 2022-06-14,70760,92690 2022-06-15,70760,94045 2022-06-16,70760,90996 2022-06-17,70760,91198 2022-06-21,70760,93435 2022-06-22,70760,93316 2022-06-23,70760,94209 2022-06-24,70760,97091 2022-06-27,70760,96805 2022-06-28,70760,94855 2022-06-29,70760,94798 2022-06-30,70760,93984 2022-07-01,70760,94977 2022-07-05,70760,95144 2022-07-06,70760,95487 2022-07-07,70760,96926 2022-07-08,70760,96854 2022-07-11,70760,95739 2022-07-12,70760,94856 2022-07-13,70760,94435 2022-07-14,70760,94164 2022-07-15,70760,95972 2022-07-18,70760,95169 2022-07-19,70760,97802 2022-07-20,70760,98380 2022-07-21,70760,99359 2022-07-22,70760,98433 2022-07-25,70760,98562 2022-07-26,70760,97425 2022-07-27,70760,99974 2022-07-28,70760,101199 2022-07-29,70760,102648 2022-08-01,70760,102359 2022-08-02,70760,101677 2022-08-03,70760,103268 2022-08-04,70760,103197 2022-08-05,70760,103960 2022-08-08,70760,104802 2022-08-09,70760,103132 2022-08-10,70760,106578 2022-08-11,70760,106604 2022-08-12,70760,108589 2022-08-15,70760,108836 2022-08-16,70760,108921 2022-08-17,70760,107002 2022-08-18,70760,107499 2022-08-19,70760,105120 2022-08-22,70760,102812 2022-08-23,70760,102933 2022-08-24,70760,103833 2022-08-25,70760,105714 2022-08-26,70760,102232 2022-08-29,70760,101287 2022-08-30,70760,100040 2022-08-31,70760,99433 2022-09-01,70760,98210 2022-09-02,70760,97619 2022-09-06,70760,96829 2022-09-07,70760,99072 2022-09-08,70760,99738 2022-09-09,70760,101271 2022-09-12,70760,102343 2022-09-13,70760,97921 2022-09-14,70760,98280 2022-09-15,70760,97178 2022-09-16,70760,96481 2022-09-19,70760,97144 2022-09-20,70760,96050 2022-09-21,70760,94412 2022-09-22,70760,93620 2022-09-23,70760,92009 2022-09-26,70760,91057 2022-09-27,70760,90870 2022-09-28,70760,92663 2022-09-29,70760,90720 2022-09-30,70760,89357 2022-10-03,70760,91670 2022-10-04,70760,94485 2022-10-05,70760,94303 2022-10-06,70760,93361 2022-10-07,70760,90750 2022-10-11,70760,89486 2022-10-12,70760,89193 2022-10-13,70760,91519 2022-10-14,70760,89358 2022-10-17,70760,91723 2022-10-18,70760,92774 2022-10-19,70760,92154 2022-10-20,70760,91431 2022-10-21,70760,93602 2022-10-24,70760,94713 2022-10-25,70760,96254 2022-10-26,70760,95544 2022-10-27,70760,94964 2022-10-28,70760,97313 2022-10-31,70760,96593 2022-11-01,70760,96197 2022-11-02,70760,93792 2022-11-03,70760,92811 2022-11-04,70760,94093 2022-11-07,70760,94999 2022-11-08,70760,95531 2022-11-09,70760,93566 2022-11-10,70760,98755 2022-11-14,70760,98801 2022-11-15,70760,99670 2022-11-16,70760,98871 2022-11-17,70760,98585 2022-11-18,70760,98981 2022-11-21,70760,98201 2022-11-22,70760,99507 2022-11-23,70760,100087 2022-11-25,70760,100362 2022-11-28,70760,98426 2022-11-29,70760,98623 2022-11-30,70760,101659 2022-12-01,70760,101802 2022-12-02,70760,101967 2022-12-05,70760,98963 2022-12-06,70760,97373 2022-12-07,70760,97117 2022-12-08,70760,98020 2022-12-09,70760,97052 2022-12-12,70760,98485 2022-12-13,70760,99334 2022-12-14,70760,98879 2022-12-15,70760,96238 2022-12-16,70760,95320 2022-12-19,70760,93810 2022-12-20,70760,94284 2022-12-21,70760,95833 2022-12-22,70760,94456 2022-12-23,70760,94781 2022-12-27,70760,94404 2022-12-28,70760,93269 2022-12-29,70760,94908 2022-12-30,70760,94673 2023-01-03,70760,94297 2023-01-04,70760,95012 2023-01-05,70760,93922 2023-01-06,70760,96067 2023-01-09,70760,96010 2023-01-10,70760,96680 2023-01-11,70760,97925 2023-01-12,70760,98271 2023-01-13,70760,98668 2023-01-17,70760,98468 2023-01-18,70760,96934 2023-01-19,70760,96206 2023-01-20,70760,98278 2023-01-23,70760,99863 2023-01-24,70760,99371 2023-01-25,70760,99539 2023-01-26,70760,100585 2023-01-27,70760,101420 2023-01-30,70760,99858 2023-01-31,70760,102238 2023-02-01,70760,104054 2023-02-02,70760,106250 2023-02-03,70760,104883 2023-02-06,70760,103591 2023-02-07,70760,104651 2023-02-08,70760,103380 2023-02-09,70760,101922 2023-02-10,70760,101666 2023-02-13,70760,102864 2023-02-14,70760,103378 2023-02-15,70760,104951 2023-02-16,70760,103700 2023-02-17,70760,103239 2023-02-21,70760,100383 2023-02-22,70760,100814 2023-02-23,70760,101298 2023-02-24,70760,100233 2023-02-27,70760,100549 2023-02-28,70760,100253 2023-03-01,70760,99786 2023-03-02,70760,100557 2023-03-03,70760,102190 2023-03-06,70760,102264 2023-03-07,70760,100699 2023-03-08,70760,100850 2023-03-09,70760,99006 2023-03-10,70760,97562 2023-03-13,70760,97404 2023-03-14,70760,99065 2023-03-15,70760,98376 2023-03-16,70760,99999 2023-03-17,70760,97770 2023-03-20,70760,98684 2023-03-21,70760,100823 2023-03-22,70760,98159 2023-03-23,70760,97881 2023-03-24,70760,98293 2023-03-27,70760,99192 2023-03-28,70760,99189 2023-03-29,70760,100661 2023-03-30,70760,100948 2023-03-31,70760,103060 2023-04-03,70760,102784 2023-04-04,70760,101252 2023-04-05,70760,100059 2023-04-06,70760,100181 2023-04-10,70760,101125 2023-04-11,70760,101843 2023-04-12,70760,101093 2023-04-13,70760,102258 2023-04-14,70760,101621 2023-04-17,70760,102539 2023-04-18,70760,102470 2023-04-19,70760,102595 2023-04-20,70760,101876 2023-04-21,70760,101895 2023-04-24,70760,101626 2023-04-25,70760,99133 2023-04-26,70760,98598 2023-04-27,70760,99963 2023-04-28,70760,100799 2023-05-01,70760,100759 2023-05-02,70760,99592 2023-05-03,70760,98898 2023-05-04,70760,98195 2023-05-05,70760,100382 2023-05-08,70760,100551 2023-05-09,70760,100377 2023-05-10,70760,100854 2023-05-11,70760,100193 2023-05-12,70760,99846 2023-05-15,70760,101107 2023-05-16,70760,99461 2023-05-17,70760,101438 2023-05-18,70760,102498 2023-05-19,70760,101763 2023-05-22,70760,102900 2023-05-23,70760,102032 2023-05-24,70760,101101 2023-05-25,70760,100589 2023-05-26,70760,102064 2023-05-30,70760,102106 2023-05-31,70760,101392 2023-06-01,70760,102456 2023-06-02,70760,105513 2023-06-05,70760,104714 2023-06-06,70760,104963 2023-06-07,70760,104567 2023-06-08,70760,105225 2023-06-09,70760,105349 2023-06-12,70760,106331 2023-06-13,70760,107073 2023-06-14,70760,107185 2023-06-15,70760,108508 2023-06-16,70760,108112 2023-06-20,70760,107601 2023-06-21,70760,107044 2023-06-22,70760,107451 2023-06-23,70760,106628 2023-06-26,70760,106152 2023-06-27,70760,107368 2023-06-28,70760,107330 2023-06-29,70760,107823 2023-06-30,70760,109150 2023-07-03,70760,109283 2023-07-05,70760,109081 2023-07-06,70760,108225 2023-07-07,70760,107932 2023-07-10,70760,108191 2023-07-11,70760,108922 2023-07-12,70760,109730 2023-07-13,70760,110670 2023-07-14,70760,110561 2023-07-17,70760,110987 2023-07-18,70760,111777 2023-07-19,70760,112042 2023-07-20,70760,111295 2023-07-21,70760,111331 2023-07-24,70760,111781 2023-07-25,70760,112099 2023-07-26,70760,112083 2023-07-27,70760,111371 2023-07-28,70760,112481 2023-07-31,70760,112650 2023-08-01,70760,112353 2023-08-02,70760,110799 2023-08-03,70760,110522 2023-08-04,70760,109944 2023-08-07,70760,110352 2023-08-08,70760,109348 2023-08-09,70760,108364 2023-08-10,70760,108176 2023-08-11,70760,108063 2023-08-14,70760,108198 2023-08-15,70760,106780 2023-08-16,70760,105676 2023-08-17,70760,104369 2023-08-18,70760,104875 2023-08-21,70760,105042 2023-08-22,70760,104675 2023-08-23,70760,105939 2023-08-24,70760,104477 2023-08-25,70760,104987 2023-08-28,70760,105791 2023-08-29,70760,107552 2023-08-30,70760,108148 2023-08-31,70760,108346 2023-09-01,70760,109441 2023-09-05,70760,107826 2023-09-06,70760,107458 2023-09-07,70760,107127 2023-09-08,70760,107287 2023-09-11,70760,108008 2023-09-12,70760,107397 2023-09-13,70760,107530 2023-09-14,70760,108467 2023-09-15,70760,107152 2023-09-18,70760,107231 2023-09-19,70760,107000 2023-09-20,70760,106002 2023-09-21,70760,104266 2023-09-22,70760,104029 2023-09-25,70760,104449 2023-09-26,70760,102917 2023-09-27,70760,102942 2023-09-28,70760,103562 2023-09-29,70760,103285 2023-10-02,70760,103293 2023-10-03,70760,101882 2023-10-04,70760,102708 2023-10-05,70760,102592 2023-10-06,70760,103820 2023-10-10,70760,105023 2023-10-11,70760,105478 2023-10-12,70760,104830 2023-10-13,70760,104306 2023-10-16,70760,105414 2023-10-17,70760,105404 2023-10-18,70760,103992 2023-10-19,70760,103118 2023-10-20,70760,101823 2023-10-23,70760,101651 2023-10-24,70760,102392 2023-10-25,70760,100924 2023-10-26,70760,99731 2023-10-27,70760,99254 2023-10-30,70760,100455 2023-10-31,70760,101112 2023-11-01,70760,102175 2023-11-02,70760,104107 2023-11-03,70760,105090 2023-11-06,70760,105277 2023-11-07,70760,105578 2023-11-08,70760,105689 2023-11-09,70760,104854 2023-11-10,70760,106507 2023-11-13,70760,106425 2023-11-14,70760,108476 2023-11-15,70760,108668 2023-11-16,70760,108823 2023-11-17,70760,108964 2023-11-20,70760,109695 2023-11-21,70760,108893 2023-11-22,70760,109609 2023-11-24,70760,110238 2023-11-27,70760,110062 2023-11-28,70760,109886 2023-11-29,70760,110892 2023-11-30,70760,111413 2023-12-01,70760,114245 2023-12-04,70760,114914 2023-12-05,70760,113574 2023-12-06,70760,113339 2023-12-07,70760,114163 2023-12-08,70760,114944 2023-12-11,70760,115451 2023-12-12,70760,115507 2023-12-13,70760,118696 2023-12-14,70760,121580 2023-12-15,70760,120804 2023-12-18,70760,120901 2023-12-19,70760,122754 2023-12-20,70760,120418 2023-12-21,70760,122391 2023-12-22,70760,123123 2023-12-26,70760,124302 2023-12-27,70760,124489 2023-12-28,70760,124549 2023-12-29,70760,124203 2024-01-02,70760,123503 2024-01-03,70760,122518 2024-01-04,70760,122114 2024-01-05,70760,122337 2024-01-08,70760,124065 2024-01-09,70760,123899 2024-01-10,70760,124603 2024-01-11,70760,124523 2024-01-12,70760,124626 2024-01-16,70760,124163 2024-01-17,70760,123468 2024-01-18,70760,124565 2024-01-19,70760,126014 2024-01-22,70760,127943 2024-01-23,70760,127605 2024-01-24,70760,126688 2024-01-25,70760,127287 2024-01-26,70760,127534 2024-01-29,70760,129615 2024-01-30,70760,128828 2024-01-31,70760,126066 2024-02-01,70760,127669 2024-02-02,70760,127809 2024-02-05,70760,126166 2024-02-06,70760,127296 2024-02-07,70760,127741 2024-02-08,70760,129397 2024-02-09,70760,130888 2024-02-12,70760,132158 2024-02-13,70760,128288 2024-02-14,70760,131091 2024-02-15,70760,133128 2024-02-16,70760,131917 2024-02-20,70760,130364 2024-02-21,70760,129623 2024-02-22,70760,131372 2024-02-23,70760,131702 2024-02-26,70760,132202 2024-02-27,70760,133381 2024-02-28,70760,132854 2024-02-29,70760,133577 2024-03-01,70760,134655 2024-03-04,70760,134497 2024-03-05,70760,133129 2024-03-06,70760,133823 2024-03-07,70760,135221 2024-03-08,70760,134347 2024-03-11,70760,134198 2024-03-12,70760,135705 2024-03-13,70760,135450 2024-03-14,70760,135095 2024-03-15,70760,134224 2024-03-18,70760,133971 2024-03-19,70760,134761 2024-03-20,70760,137123 2024-03-21,70760,138452 2024-03-22,70760,137140 2024-03-25,70760,137236 2024-03-26,70760,137241 2024-03-27,70760,139267 2024-03-28,70760,139679 2024-04-01,70760,138500 2024-04-02,70760,136457 2024-04-03,70760,137055 2024-04-04,70760,135600 2024-04-05,70760,136793 2024-04-08,70760,137452 2024-04-09,70760,137772 2024-04-10,70760,135095 2024-04-11,70760,135751 2024-04-12,70760,133146 2024-04-15,70760,130932 2024-04-16,70760,130396 2024-04-17,70760,129233 2024-04-18,70760,128976
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com