Strategy 70450 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 70450 | |
2004 | 2.71 | 1.26 | 1.57 | -1.14 | 1.87 | 0.83 | -3.24 | 0.82 | 1.11 | 1.98 | 4.40 | 3.36 | 16.45 | |
2005 | -3.02 | 3.51 | -2.36 | -1.54 | 4.02 | 1.63 | 3.67 | -0.41 | 0.84 | -2.69 | 2.65 | 0.07 | 6.16 | |
2006 | 4.25 | 1.04 | 4.04 | 0.62 | -2.50 | -1.43 | 0.65 | 2.58 | 2.58 | 3.83 | 0.35 | 1.42 | 18.60 | |
2007 | 1.09 | -2.77 | 2.41 | 4.54 | 4.20 | -1.92 | -3.10 | -0.03 | 3.76 | 3.00 | -3.47 | -0.66 | 6.77 | |
2008 | -4.29 | -2.73 | 0.59 | 4.29 | 2.76 | -7.10 | -0.80 | 0.86 | -8.94 | -14.30 | -3.57 | 1.07 | -29.04 | |
2009 | -7.49 | -7.40 | 6.55 | 9.26 | 5.23 | 0.72 | 7.58 | 3.46 | 3.74 | -2.27 | 3.85 | 1.94 | 26.27 | |
2010 | -3.21 | 3.17 | 4.47 | 1.70 | -6.24 | -5.60 | 7.01 | -2.81 | 8.92 | 4.89 | -0.36 | 6.68 | 18.61 | |
2011 | 0.36 | 3.78 | -1.36 | 3.06 | 0.46 | -3.30 | -2.04 | -6.21 | -7.03 | 7.36 | -2.84 | 1.04 | -7.40 | |
2012 | 2.01 | 3.44 | 0.48 | -0.47 | -6.10 | 1.79 | 1.40 | 2.37 | 2.57 | -2.02 | 1.05 | 0.91 | 7.30 | |
2013 | 3.43 | 1.76 | 0.95 | 1.30 | 3.01 | -1.84 | 5.10 | -2.12 | 3.14 | 4.35 | 1.26 | 2.54 | 25.11 | |
2014 | -3.58 | 4.35 | 0.12 | 1.28 | 1.93 | 3.41 | -1.37 | 2.47 | -1.39 | 2.51 | -0.08 | -0.24 | 9.49 | |
2015 | -4.77 | 6.34 | 1.24 | 1.10 | 1.38 | -0.71 | 2.10 | -5.71 | -2.47 | 7.45 | 0.07 | -1.57 | 3.68 | |
2016 | -5.44 | 0.87 | 7.78 | 0.14 | 2.28 | 0.69 | 3.69 | -0.16 | 0.02 | -1.58 | -2.12 | 1.98 | 7.83 | |
2017 | 1.95 | 4.28 | 4.73 | 0.34 | 0.63 | 1.66 | 2.05 | 0.80 | 2.06 | 2.28 | 2.03 | 1.11 | 26.63 | |
2018 | 5.26 | -3.71 | -1.01 | 0.27 | 3.58 | 1.09 | 3.72 | 1.35 | 0.57 | -5.45 | 2.28 | -9.03 | -2.02 | |
2019 | 7.80 | 3.25 | 1.99 | 4.08 | -5.98 | 6.56 | 1.44 | -0.91 | 1.87 | 2.26 | 1.95 | 3.01 | 30.17 | |
2020 | -1.16 | -6.74 | -15.01 | 10.87 | 4.14 | 3.88 | 5.64 | 8.09 | -3.80 | -2.84 | 15.23 | 3.84 | 19.97 | |
2021 | 0.21 | 2.74 | 3.19 | 5.94 | 2.55 | 3.15 | 2.37 | 3.59 | -4.65 | 5.45 | -2.19 | 4.48 | 29.75 | |
2022 | -3.68 | -3.34 | -0.40 | -8.19 | 1.50 | -8.12 | 9.22 | -4.41 | -9.21 | 6.12 | 13.07 | -5.78 | -14.91 | |
2023 | 9.07 | -1.84 | 3.69 | 0.91 | -1.06 | 8.76 | 3.21 | -2.84 | -4.77 | -2.55 | 8.64 | 4.54 | 27.40 | |
2024 | 1.21 | 4.58 | 3.91 | -4.98 | 4.51 | |||||||||
Mean: | 1.95 | 4.28 | 4.73 | 0.34 | 0.63 | 1.66 | 2.05 | 0.80 | 2.06 | 2.28 | 2.03 | 1.11 | 26.63 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 11 | CAGR: | CAGR: | 26.63 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26.63 | ||||||
0 | 0 | 75 | 8 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 70450,70450,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,70450,10070 2004-01-05,70450,10209 2004-01-06,70450,10248 2004-01-07,70450,10171 2004-01-08,70450,10271 2004-01-09,70450,10185 2004-01-12,70450,10228 2004-01-13,70450,10176 2004-01-14,70450,10263 2004-01-15,70450,10271 2004-01-16,70450,10341 2004-01-20,70450,10332 2004-01-21,70450,10419 2004-01-22,70450,10384 2004-01-23,70450,10358 2004-01-26,70450,10488 2004-01-27,70450,10384 2004-01-28,70450,10245 2004-01-29,70450,10297 2004-01-30,70450,10271 2004-02-02,70450,10306 2004-02-03,70450,10315 2004-02-04,70450,10228 2004-02-05,70450,10254 2004-02-06,70450,10375 2004-02-09,70450,10358 2004-02-10,70450,10410 2004-02-11,70450,10523 2004-02-12,70450,10471 2004-02-13,70450,10419 2004-02-17,70450,10514 2004-02-18,70450,10471 2004-02-19,70450,10427 2004-02-20,70450,10401 2004-02-23,70450,10375 2004-02-24,70450,10358 2004-02-25,70450,10401 2004-02-26,70450,10347 2004-02-27,70450,10401 2004-03-01,70450,10557 2004-03-02,70450,10502 2004-03-03,70450,10362 2004-03-04,70450,10425 2004-03-05,70450,10573 2004-03-08,70450,10534 2004-03-09,70450,10432 2004-03-10,70450,10308 2004-03-11,70450,10160 2004-03-12,70450,10183 2004-03-15,70450,10035 2004-03-16,70450,10168 2004-03-17,70450,10316 2004-03-18,70450,10300 2004-03-19,70450,10222 2004-03-22,70450,10098 2004-03-23,70450,10137 2004-03-24,70450,10113 2004-03-25,70450,10269 2004-03-26,70450,10293 2004-03-29,70450,10445 2004-03-30,70450,10525 2004-03-31,70450,10565 2004-04-01,70450,10669 2004-04-02,70450,10759 2004-04-05,70450,10839 2004-04-06,70450,10821 2004-04-07,70450,10750 2004-04-08,70450,10741 2004-04-12,70450,10795 2004-04-13,70450,10642 2004-04-14,70450,10633 2004-04-15,70450,10642 2004-04-16,70450,10696 2004-04-19,70450,10705 2004-04-20,70450,10535 2004-04-21,70450,10597 2004-04-22,70450,10741 2004-04-23,70450,10750 2004-04-26,70450,10705 2004-04-27,70450,10732 2004-04-28,70450,10579 2004-04-29,70450,10508 2004-04-30,70450,10445 2004-05-03,70450,10535 2004-05-04,70450,10562 2004-05-05,70450,10579 2004-05-06,70450,10508 2004-05-07,70450,10364 2004-05-10,70450,10257 2004-05-11,70450,10338 2004-05-12,70450,10356 2004-05-13,70450,10347 2004-05-14,70450,10347 2004-05-17,70450,10230 2004-05-18,70450,10302 2004-05-19,70450,10275 2004-05-20,70450,10284 2004-05-21,70450,10329 2004-05-24,70450,10347 2004-05-25,70450,10508 2004-05-26,70450,10574 2004-05-27,70450,10607 2004-05-28,70450,10640 2004-06-01,70450,10681 2004-06-02,70450,10706 2004-06-03,70450,10549 2004-06-04,70450,10624 2004-06-07,70450,10797 2004-06-08,70450,10781 2004-06-09,70450,10640 2004-06-10,70450,10648 2004-06-14,70450,10500 2004-06-15,70450,10632 2004-06-16,70450,10657 2004-06-17,70450,10648 2004-06-18,70450,10674 2004-06-21,70450,10630 2004-06-22,70450,10666 2004-06-23,70450,10755 2004-06-24,70450,10728 2004-06-25,70450,10666 2004-06-28,70450,10657 2004-06-29,70450,10692 2004-06-30,70450,10728 2004-07-01,70450,10621 2004-07-02,70450,10585 2004-07-06,70450,10505 2004-07-07,70450,10523 2004-07-08,70450,10443 2004-07-09,70450,10478 2004-07-12,70450,10487 2004-07-13,70450,10496 2004-07-14,70450,10461 2004-07-15,70450,10416 2004-07-16,70450,10371 2004-07-19,70450,10363 2004-07-20,70450,10434 2004-07-21,70450,10300 2004-07-22,70450,10327 2004-07-23,70450,10229 2004-07-26,70450,10211 2004-07-27,70450,10309 2004-07-28,70450,10318 2004-07-29,70450,10363 2004-07-30,70450,10380 2004-08-02,70450,10380 2004-08-03,70450,10412 2004-08-04,70450,10403 2004-08-05,70450,10233 2004-08-06,70450,10072 2004-08-09,70450,10081 2004-08-10,70450,10215 2004-08-11,70450,10188 2004-08-12,70450,10072 2004-08-13,70450,10090 2004-08-16,70450,10224 2004-08-17,70450,10251 2004-08-18,70450,10376 2004-08-19,70450,10341 2004-08-20,70450,10412 2004-08-23,70450,10385 2004-08-24,70450,10394 2004-08-25,70450,10475 2004-08-26,70450,10475 2004-08-27,70450,10502 2004-08-30,70450,10421 2004-08-31,70450,10466 2004-09-01,70450,10493 2004-09-02,70450,10609 2004-09-03,70450,10564 2004-09-07,70450,10636 2004-09-08,70450,10591 2004-09-09,70450,10609 2004-09-10,70450,10663 2004-09-13,70450,10681 2004-09-14,70450,10708 2004-09-15,70450,10636 2004-09-16,70450,10663 2004-09-17,70450,10708 2004-09-20,70450,10654 2004-09-21,70450,10717 2004-09-22,70450,10564 2004-09-23,70450,10520 2004-09-24,70450,10538 2004-09-27,70450,10475 2004-09-28,70450,10538 2004-09-29,70450,10582 2004-09-30,70450,10582 2004-10-01,70450,10743 2004-10-04,70450,10779 2004-10-05,70450,10770 2004-10-06,70450,10851 2004-10-07,70450,10743 2004-10-08,70450,10663 2004-10-12,70450,10654 2004-10-13,70450,10582 2004-10-14,70450,10484 2004-10-15,70450,10529 2004-10-18,70450,10582 2004-10-19,70450,10484 2004-10-20,70450,10484 2004-10-21,70450,10511 2004-10-22,70450,10412 2004-10-25,70450,10403 2004-10-26,70450,10555 2004-10-27,70450,10699 2004-10-28,70450,10776 2004-10-29,70450,10791 2004-11-01,70450,10799 2004-11-02,70450,10884 2004-11-03,70450,10984 2004-11-04,70450,11108 2004-11-05,70450,11185 2004-11-08,70450,11124 2004-11-09,70450,11093 2004-11-10,70450,11085 2004-11-12,70450,11317 2004-11-15,70450,11293 2004-11-16,70450,11263 2004-11-17,70450,11386 2004-11-18,70450,11348 2004-11-19,70450,11221 2004-11-22,70450,11293 2004-11-23,70450,11284 2004-11-24,70450,11339 2004-11-26,70450,11348 2004-11-29,70450,11311 2004-11-30,70450,11266 2004-12-01,70450,11438 2004-12-02,70450,11429 2004-12-03,70450,11429 2004-12-06,70450,11420 2004-12-07,70450,11302 2004-12-08,70450,11357 2004-12-09,70450,11420 2004-12-10,70450,11402 2004-12-13,70450,11510 2004-12-14,70450,11555 2004-12-15,70450,11582 2004-12-16,70450,11555 2004-12-17,70450,11465 2004-12-20,70450,11474 2004-12-21,70450,11573 2004-12-22,70450,11618 2004-12-23,70450,11627 2004-12-27,70450,11573 2004-12-28,70450,11663 2004-12-29,70450,11663 2004-12-30,70450,11663 2004-12-31,70450,11645 2005-01-03,70450,11593 2005-01-04,70450,11412 2005-01-05,70450,11404 2005-01-06,70450,11352 2005-01-07,70450,11329 2005-01-10,70450,11374 2005-01-11,70450,11302 2005-01-12,70450,11347 2005-01-13,70450,11249 2005-01-14,70450,11320 2005-01-18,70450,11428 2005-01-19,70450,11320 2005-01-20,70450,11231 2005-01-21,70450,11159 2005-01-24,70450,11123 2005-01-25,70450,11168 2005-01-26,70450,11222 2005-01-27,70450,11222 2005-01-28,70450,11195 2005-01-31,70450,11293 2005-02-01,70450,11365 2005-02-02,70450,11410 2005-02-03,70450,11374 2005-02-04,70450,11500 2005-02-07,70450,11491 2005-02-08,70450,11500 2005-02-09,70450,11401 2005-02-10,70450,11455 2005-02-11,70450,11535 2005-02-14,70450,11544 2005-02-15,70450,11580 2005-02-16,70450,11589 2005-02-17,70450,11491 2005-02-18,70450,11500 2005-02-22,70450,11338 2005-02-23,70450,11401 2005-02-24,70450,11491 2005-02-25,70450,11668 2005-02-28,70450,11690 2005-03-01,70450,11690 2005-03-02,70450,11645 2005-03-03,70450,11660 2005-03-04,70450,11815 2005-03-07,70450,11778 2005-03-08,70450,11845 2005-03-09,70450,11830 2005-03-10,70450,11771 2005-03-11,70450,11830 2005-03-14,70450,11727 2005-03-15,70450,11763 2005-03-16,70450,11756 2005-03-17,70450,11697 2005-03-18,70450,11675 2005-03-21,70450,11586 2005-03-22,70450,11483 2005-03-23,70450,11409 2005-03-24,70450,11395 2005-03-28,70450,11365 2005-03-29,70450,11229 2005-03-30,70450,11381 2005-03-31,70450,11413 2005-04-01,70450,11373 2005-04-04,70450,11409 2005-04-05,70450,11464 2005-04-06,70450,11491 2005-04-07,70450,11554 2005-04-08,70450,11464 2005-04-11,70450,11464 2005-04-12,70450,11527 2005-04-13,70450,11391 2005-04-14,70450,11274 2005-04-15,70450,11092 2005-04-18,70450,11119 2005-04-19,70450,11183 2005-04-20,70450,11038 2005-04-21,70450,11255 2005-04-22,70450,11183 2005-04-25,70450,11283 2005-04-26,70450,11183 2005-04-27,70450,11228 2005-04-28,70450,11101 2005-04-29,70450,11237 2005-05-02,70450,11283 2005-05-03,70450,11274 2005-05-04,70450,11419 2005-05-05,70450,11391 2005-05-06,70450,11373 2005-05-09,70450,11446 2005-05-10,70450,11328 2005-05-11,70450,11382 2005-05-12,70450,11265 2005-05-13,70450,11219 2005-05-16,70450,11328 2005-05-17,70450,11409 2005-05-18,70450,11527 2005-05-19,70450,11582 2005-05-20,70450,11564 2005-05-23,70450,11609 2005-05-24,70450,11609 2005-05-25,70450,11520 2005-05-26,70450,11633 2005-05-27,70450,11681 2005-05-31,70450,11689 2005-06-01,70450,11794 2005-06-02,70450,11834 2005-06-03,70450,11778 2005-06-06,70450,11810 2005-06-07,70450,11826 2005-06-08,70450,11778 2005-06-09,70450,11866 2005-06-10,70450,11866 2005-06-13,70450,11914 2005-06-14,70450,11986 2005-06-15,70450,12019 2005-06-16,70450,12065 2005-06-17,70450,12130 2005-06-20,70450,12121 2005-06-21,70450,12093 2005-06-22,70450,12093 2005-06-23,70450,11963 2005-06-24,70450,11880 2005-06-27,70450,11870 2005-06-28,70450,11982 2005-06-29,70450,11963 2005-06-30,70450,11879 2005-07-01,70450,11907 2005-07-05,70450,12019 2005-07-06,70450,11917 2005-07-07,70450,11944 2005-07-08,70450,12084 2005-07-11,70450,12167 2005-07-12,70450,12195 2005-07-13,70450,12204 2005-07-14,70450,12232 2005-07-15,70450,12250 2005-07-18,70450,12186 2005-07-19,70450,12260 2005-07-20,70450,12325 2005-07-21,70450,12241 2005-07-22,70450,12306 2005-07-25,70450,12260 2005-07-26,70450,12288 2005-07-27,70450,12343 2005-07-28,70450,12417 2005-07-29,70450,12315 2005-08-01,70450,12386 2005-08-02,70450,12479 2005-08-03,70450,12488 2005-08-04,70450,12395 2005-08-05,70450,12302 2005-08-08,70450,12274 2005-08-09,70450,12358 2005-08-10,70450,12339 2005-08-11,70450,12423 2005-08-12,70450,12349 2005-08-15,70450,12386 2005-08-16,70450,12246 2005-08-17,70450,12255 2005-08-18,70450,12246 2005-08-19,70450,12255 2005-08-22,70450,12274 2005-08-23,70450,12228 2005-08-24,70450,12153 2005-08-25,70450,12181 2005-08-26,70450,12106 2005-08-29,70450,12181 2005-08-30,70450,12144 2005-08-31,70450,12265 2005-09-01,70450,12283 2005-09-02,70450,12246 2005-09-06,70450,12405 2005-09-07,70450,12433 2005-09-08,70450,12386 2005-09-09,70450,12488 2005-09-12,70450,12479 2005-09-13,70450,12386 2005-09-14,70450,12349 2005-09-15,70450,12349 2005-09-16,70450,12451 2005-09-19,70450,12386 2005-09-20,70450,12283 2005-09-21,70450,12172 2005-09-22,70450,12218 2005-09-23,70450,12228 2005-09-26,70450,12237 2005-09-27,70450,12237 2005-09-28,70450,12246 2005-09-29,70450,12358 2005-09-30,70450,12367 2005-10-03,70450,12349 2005-10-04,70450,12228 2005-10-05,70450,12050 2005-10-06,70450,11995 2005-10-07,70450,12041 2005-10-11,70450,11929 2005-10-12,70450,11864 2005-10-13,70450,11855 2005-10-14,70450,11948 2005-10-17,70450,11985 2005-10-18,70450,11864 2005-10-19,70450,12041 2005-10-20,70450,11864 2005-10-21,70450,11883 2005-10-24,70450,12078 2005-10-25,70450,12050 2005-10-26,70450,12004 2005-10-27,70450,11873 2005-10-28,70450,11888 2005-10-31,70450,12035 2005-11-01,70450,12101 2005-11-02,70450,12189 2005-11-03,70450,12269 2005-11-04,70450,12137 2005-11-07,70450,12167 2005-11-08,70450,12167 2005-11-09,70450,12123 2005-11-10,70450,12115 2005-11-14,70450,12145 2005-11-15,70450,12079 2005-11-16,70450,12042 2005-11-17,70450,12196 2005-11-18,70450,12335 2005-11-21,70450,12399 2005-11-22,70450,12463 2005-11-23,70450,12509 2005-11-25,70450,12536 2005-11-28,70450,12427 2005-11-29,70450,12427 2005-11-30,70450,12354 2005-12-01,70450,12509 2005-12-02,70450,12509 2005-12-05,70450,12481 2005-12-06,70450,12500 2005-12-07,70450,12436 2005-12-08,70450,12427 2005-12-09,70450,12454 2005-12-12,70450,12472 2005-12-13,70450,12536 2005-12-14,70450,12591 2005-12-15,70450,12573 2005-12-16,70450,12536 2005-12-19,70450,12463 2005-12-20,70450,12463 2005-12-21,70450,12500 2005-12-22,70450,12554 2005-12-23,70450,12554 2005-12-27,70450,12436 2005-12-28,70450,12454 2005-12-29,70450,12417 2005-12-30,70450,12363 2006-01-03,70450,12770 2006-01-04,70450,12918 2006-01-05,70450,12869 2006-01-06,70450,12995 2006-01-09,70450,12981 2006-01-10,70450,12972 2006-01-11,70450,13028 2006-01-12,70450,12944 2006-01-13,70450,12953 2006-01-17,70450,12907 2006-01-18,70450,12861 2006-01-19,70450,12935 2006-01-20,70450,12694 2006-01-23,70450,12722 2006-01-24,70450,12750 2006-01-25,70450,12731 2006-01-26,70450,12824 2006-01-27,70450,12926 2006-01-30,70450,12935 2006-01-31,70450,12889 2006-02-01,70450,12907 2006-02-02,70450,12796 2006-02-03,70450,12731 2006-02-06,70450,12740 2006-02-07,70450,12638 2006-02-08,70450,12750 2006-02-09,70450,12731 2006-02-10,70450,12768 2006-02-13,70450,12731 2006-02-14,70450,12852 2006-02-15,70450,12907 2006-02-16,70450,13000 2006-02-17,70450,12981 2006-02-21,70450,12935 2006-02-22,70450,13037 2006-02-23,70450,12991 2006-02-24,70450,13009 2006-02-27,70450,13086 2006-02-28,70450,13023 2006-03-01,70450,13051 2006-03-02,70450,13009 2006-03-03,70450,12981 2006-03-06,70450,13023 2006-03-07,70450,12855 2006-03-08,70450,12792 2006-03-09,70450,12939 2006-03-10,70450,12939 2006-03-13,70450,13107 2006-03-14,70450,13212 2006-03-15,70450,13317 2006-03-16,70450,13317 2006-03-17,70450,13394 2006-03-20,70450,13457 2006-03-21,70450,13380 2006-03-22,70450,13408 2006-03-23,70450,13282 2006-03-24,70450,13373 2006-03-27,70450,13359 2006-03-28,70450,13328 2006-03-29,70450,13518 2006-03-30,70450,13503 2006-03-31,70450,13549 2006-04-03,70450,13480 2006-04-04,70450,13566 2006-04-05,70450,13623 2006-04-06,70450,13604 2006-04-07,70450,13461 2006-04-10,70450,13471 2006-04-11,70450,13375 2006-04-12,70450,13385 2006-04-13,70450,13404 2006-04-17,70450,13356 2006-04-18,70450,13594 2006-04-19,70450,13614 2006-04-20,70450,13633 2006-04-21,70450,13633 2006-04-24,70450,13595 2006-04-25,70450,13528 2006-04-26,70450,13575 2006-04-27,70450,13623 2006-04-28,70450,13633 2006-05-01,70450,13575 2006-05-02,70450,13661 2006-05-03,70450,13604 2006-05-04,70450,13652 2006-05-05,70450,13795 2006-05-08,70450,13785 2006-05-09,70450,13785 2006-05-10,70450,13766 2006-05-11,70450,13595 2006-05-12,70450,13442 2006-05-15,70450,13480 2006-05-16,70450,13452 2006-05-17,70450,13233 2006-05-18,70450,13137 2006-05-19,70450,13194 2006-05-22,70450,13147 2006-05-23,70450,13090 2006-05-24,70450,13051 2006-05-25,70450,13260 2006-05-26,70450,13361 2006-05-30,70450,13121 2006-05-31,70450,13291 2006-06-01,70450,13516 2006-06-02,70450,13555 2006-06-05,70450,13245 2006-06-06,70450,13152 2006-06-07,70450,13066 2006-06-08,70450,13028 2006-06-09,70450,12997 2006-06-12,70450,12702 2006-06-13,70450,12492 2006-06-14,70450,12546 2006-06-15,70450,12950 2006-06-16,70450,12903 2006-06-19,70450,12790 2006-06-20,70450,12790 2006-06-21,70450,12912 2006-06-22,70450,12846 2006-06-23,70450,12837 2006-06-26,70450,12903 2006-06-27,70450,12780 2006-06-28,70450,12856 2006-06-29,70450,13129 2006-06-30,70450,13101 2006-07-03,70450,13214 2006-07-05,70450,13119 2006-07-06,70450,13157 2006-07-07,70450,13063 2006-07-10,70450,13082 2006-07-11,70450,13138 2006-07-12,70450,12997 2006-07-13,70450,12828 2006-07-14,70450,12762 2006-07-17,70450,12743 2006-07-18,70450,12771 2006-07-19,70450,13006 2006-07-20,70450,12903 2006-07-21,70450,12809 2006-07-24,70450,13025 2006-07-25,70450,13101 2006-07-26,70450,13101 2006-07-27,70450,13044 2006-07-28,70450,13204 2006-07-31,70450,13185 2006-08-01,70450,13071 2006-08-02,70450,13233 2006-08-03,70450,13261 2006-08-04,70450,13251 2006-08-07,70450,13214 2006-08-08,70450,13166 2006-08-09,70450,13119 2006-08-10,70450,13176 2006-08-11,70450,13129 2006-08-14,70450,13148 2006-08-15,70450,13327 2006-08-16,70450,13431 2006-08-17,70450,13450 2006-08-18,70450,13506 2006-08-21,70450,13450 2006-08-22,70450,13469 2006-08-23,70450,13412 2006-08-24,70450,13440 2006-08-25,70450,13431 2006-08-28,70450,13497 2006-08-29,70450,13525 2006-08-30,70450,13535 2006-08-31,70450,13525 2006-09-01,70450,13601 2006-09-05,70450,13629 2006-09-06,70450,13497 2006-09-07,70450,13431 2006-09-08,70450,13478 2006-09-11,70450,13487 2006-09-12,70450,13629 2006-09-13,70450,13686 2006-09-14,70450,13667 2006-09-15,70450,13705 2006-09-18,70450,13723 2006-09-19,70450,13686 2006-09-20,70450,13761 2006-09-21,70450,13695 2006-09-22,70450,13657 2006-09-25,70450,13780 2006-09-26,70450,13884 2006-09-27,70450,13884 2006-09-28,70450,13912 2006-09-29,70450,13874 2006-10-02,70450,13837 2006-10-03,70450,13865 2006-10-04,70450,14035 2006-10-05,70450,14063 2006-10-06,70450,14025 2006-10-10,70450,14073 2006-10-11,70450,14035 2006-10-12,70450,14167 2006-10-13,70450,14195 2006-10-16,70450,14233 2006-10-17,70450,14186 2006-10-18,70450,14205 2006-10-19,70450,14214 2006-10-20,70450,14233 2006-10-23,70450,14318 2006-10-24,70450,14318 2006-10-25,70450,14375 2006-10-26,70450,14441 2006-10-27,70450,14461 2006-10-30,70450,14372 2006-10-31,70450,14406 2006-11-01,70450,14399 2006-11-02,70450,14420 2006-11-03,70450,14379 2006-11-06,70450,14482 2006-11-07,70450,14647 2006-11-08,70450,14544 2006-11-09,70450,14523 2006-11-10,70450,14571 2006-11-13,70450,14509 2006-11-14,70450,14626 2006-11-15,70450,14592 2006-11-16,70450,14592 2006-11-17,70450,14530 2006-11-20,70450,14448 2006-11-21,70450,14466 2006-11-22,70450,14504 2006-11-24,70450,14457 2006-11-27,70450,14261 2006-11-28,70450,14307 2006-11-29,70450,14448 2006-11-30,70450,14457 2006-12-01,70450,14419 2006-12-04,70450,14550 2006-12-05,70450,14606 2006-12-06,70450,14588 2006-12-07,70450,14532 2006-12-08,70450,14560 2006-12-11,70450,14597 2006-12-12,70450,14578 2006-12-13,70450,14597 2006-12-14,70450,14728 2006-12-15,70450,14747 2006-12-18,70450,14690 2006-12-19,70450,14728 2006-12-20,70450,14709 2006-12-21,70450,14653 2006-12-22,70450,14578 2006-12-26,70450,14644 2006-12-27,70450,14747 2006-12-28,70450,14728 2006-12-29,70450,14662 2007-01-03,70450,14808 2007-01-04,70450,14709 2007-01-05,70450,14511 2007-01-08,70450,14504 2007-01-09,70450,14544 2007-01-10,70450,14572 2007-01-11,70450,14665 2007-01-12,70450,14739 2007-01-16,70450,14748 2007-01-17,70450,14739 2007-01-18,70450,14693 2007-01-19,70450,14739 2007-01-22,70450,14655 2007-01-23,70450,14711 2007-01-24,70450,14841 2007-01-25,70450,14674 2007-01-26,70450,14655 2007-01-29,70450,14637 2007-01-30,70450,14720 2007-01-31,70450,14823 2007-02-01,70450,14907 2007-02-02,70450,14925 2007-02-05,70450,14916 2007-02-06,70450,14925 2007-02-07,70450,14953 2007-02-08,70450,14935 2007-02-09,70450,14832 2007-02-12,70450,14786 2007-02-13,70450,14897 2007-02-14,70450,15018 2007-02-15,70450,15037 2007-02-16,70450,15018 2007-02-20,70450,15065 2007-02-21,70450,15046 2007-02-22,70450,15037 2007-02-23,70450,14981 2007-02-26,70450,14962 2007-02-27,70450,14489 2007-02-28,70450,14413 2007-03-01,70450,14279 2007-03-02,70450,14100 2007-03-05,70450,13838 2007-03-06,70450,14183 2007-03-07,70450,14202 2007-03-08,70450,14362 2007-03-09,70450,14381 2007-03-12,70450,14445 2007-03-13,70450,14189 2007-03-14,70450,14087 2007-03-15,70450,14227 2007-03-16,70450,14253 2007-03-19,70450,14419 2007-03-20,70450,14528 2007-03-21,70450,14841 2007-03-22,70450,14835 2007-03-23,70450,14854 2007-03-26,70450,14803 2007-03-27,70450,14783 2007-03-28,70450,14715 2007-03-29,70450,14730 2007-03-30,70450,14761 2007-04-02,70450,14814 2007-04-03,70450,14954 2007-04-04,70450,14973 2007-04-05,70450,15020 2007-04-09,70450,15029 2007-04-10,70450,15076 2007-04-11,70450,14973 2007-04-12,70450,15066 2007-04-13,70450,15123 2007-04-16,70450,15282 2007-04-17,70450,15319 2007-04-18,70450,15328 2007-04-19,70450,15310 2007-04-20,70450,15450 2007-04-23,70450,15413 2007-04-24,70450,15413 2007-04-25,70450,15562 2007-04-26,70450,15553 2007-04-27,70450,15553 2007-04-30,70450,15431 2007-05-01,70450,15478 2007-05-02,70450,15572 2007-05-03,70450,15647 2007-05-04,70450,15684 2007-05-07,70450,15721 2007-05-08,70450,15703 2007-05-09,70450,15759 2007-05-10,70450,15544 2007-05-11,70450,15693 2007-05-14,70450,15665 2007-05-15,70450,15647 2007-05-16,70450,15787 2007-05-17,70450,15778 2007-05-18,70450,15881 2007-05-21,70450,15899 2007-05-22,70450,15890 2007-05-23,70450,15871 2007-05-24,70450,15640 2007-05-25,70450,15740 2007-05-29,70450,15863 2007-05-30,70450,16010 2007-05-31,70450,16079 2007-06-01,70450,16179 2007-06-04,70450,16233 2007-06-05,70450,16133 2007-06-06,70450,15956 2007-06-07,70450,15648 2007-06-08,70450,15810 2007-06-11,70450,15810 2007-06-12,70450,15648 2007-06-13,70450,15825 2007-06-14,70450,15925 2007-06-15,70450,16071 2007-06-18,70450,16053 2007-06-19,70450,16081 2007-06-20,70450,15865 2007-06-21,70450,15968 2007-06-22,70450,15761 2007-06-25,70450,15714 2007-06-26,70450,15658 2007-06-27,70450,15808 2007-06-28,70450,15799 2007-06-29,70450,15771 2007-07-02,70450,15940 2007-07-03,70450,16006 2007-07-05,70450,16006 2007-07-06,70450,16071 2007-07-09,70450,16081 2007-07-10,70450,15855 2007-07-11,70450,15949 2007-07-12,70450,16250 2007-07-13,70450,16297 2007-07-16,70450,16269 2007-07-17,70450,16269 2007-07-18,70450,16241 2007-07-19,70450,16306 2007-07-20,70450,16109 2007-07-23,70450,16194 2007-07-24,70450,15865 2007-07-25,70450,15940 2007-07-26,70450,15573 2007-07-27,70450,15319 2007-07-30,70450,15479 2007-07-31,70450,15282 2007-08-01,70450,15237 2007-08-02,70450,15231 2007-08-03,70450,14824 2007-08-06,70450,15185 2007-08-07,70450,15277 2007-08-08,70450,15499 2007-08-09,70450,15046 2007-08-10,70450,15046 2007-08-13,70450,15046 2007-08-14,70450,14768 2007-08-15,70450,14574 2007-08-16,70450,14620 2007-08-17,70450,14981 2007-08-20,70450,14972 2007-08-21,70450,14991 2007-08-22,70450,15166 2007-08-23,70450,15148 2007-08-24,70450,15324 2007-08-27,70450,15194 2007-08-28,70450,14842 2007-08-29,70450,15166 2007-08-30,70450,15111 2007-08-31,70450,15277 2007-09-04,70450,15435 2007-09-05,70450,15268 2007-09-06,70450,15333 2007-09-07,70450,15074 2007-09-10,70450,15055 2007-09-11,70450,15259 2007-09-12,70450,15268 2007-09-13,70450,15398 2007-09-14,70450,15398 2007-09-17,70450,15324 2007-09-18,70450,15768 2007-09-19,70450,15860 2007-09-20,70450,15759 2007-09-21,70450,15833 2007-09-24,70450,15749 2007-09-25,70450,15749 2007-09-26,70450,15833 2007-09-27,70450,15897 2007-09-28,70450,15851 2007-10-01,70450,16064 2007-10-02,70450,16055 2007-10-03,70450,15990 2007-10-04,70450,16018 2007-10-05,70450,16175 2007-10-09,70450,16258 2007-10-10,70450,16231 2007-10-11,70450,16147 2007-10-12,70450,16221 2007-10-15,70450,16092 2007-10-16,70450,15981 2007-10-17,70450,16008 2007-10-18,70450,15999 2007-10-19,70450,15592 2007-10-22,70450,15648 2007-10-23,70450,15786 2007-10-24,70450,15749 2007-10-25,70450,15731 2007-10-26,70450,16060 2007-10-29,70450,16147 2007-10-30,70450,16091 2007-10-31,70450,16327 2007-11-01,70450,15880 2007-11-02,70450,15942 2007-11-05,70450,15787 2007-11-06,70450,16022 2007-11-07,70450,15694 2007-11-08,70450,15793 2007-11-09,70450,15470 2007-11-13,70450,15632 2007-11-14,70450,15545 2007-11-15,70450,15321 2007-11-16,70450,15309 2007-11-19,70450,15005 2007-11-20,70450,15315 2007-11-21,70450,15069 2007-11-23,70450,15325 2007-11-26,70450,14965 2007-11-27,70450,15192 2007-11-28,70450,15637 2007-11-29,70450,15637 2007-11-30,70450,15759 2007-12-03,70450,15674 2007-12-04,70450,15570 2007-12-05,70450,15816 2007-12-06,70450,16052 2007-12-07,70450,16024 2007-12-10,70450,16147 2007-12-11,70450,15741 2007-12-12,70450,15835 2007-12-13,70450,15854 2007-12-14,70450,15637 2007-12-17,70450,15400 2007-12-18,70450,15504 2007-12-19,70450,15476 2007-12-20,70450,15561 2007-12-21,70450,15826 2007-12-24,70450,15949 2007-12-26,70450,15958 2007-12-27,70450,15741 2007-12-28,70450,15759 2007-12-31,70450,15655 2008-01-02,70450,15554 2008-01-03,70450,15617 2008-01-04,70450,15181 2008-01-07,70450,15200 2008-01-08,70450,15099 2008-01-09,70450,15301 2008-01-10,70450,15426 2008-01-11,70450,15214 2008-01-14,70450,15378 2008-01-15,70450,14993 2008-01-16,70450,14916 2008-01-17,70450,14483 2008-01-18,70450,14397 2008-01-22,70450,14233 2008-01-23,70450,14541 2008-01-24,70450,14685 2008-01-25,70450,14454 2008-01-28,70450,14704 2008-01-29,70450,14801 2008-01-30,70450,14733 2008-01-31,70450,14984 2008-02-01,70450,15166 2008-02-04,70450,15003 2008-02-05,70450,14522 2008-02-06,70450,14425 2008-02-07,70450,14541 2008-02-08,70450,14473 2008-02-11,70450,14560 2008-02-12,70450,14666 2008-02-13,70450,14878 2008-02-14,70450,14676 2008-02-15,70450,14685 2008-02-19,70450,14676 2008-02-20,70450,14801 2008-02-21,70450,14618 2008-02-22,70450,14733 2008-02-25,70450,14935 2008-02-26,70450,15041 2008-02-27,70450,15100 2008-02-28,70450,14944 2008-02-29,70450,14575 2008-03-03,70450,14562 2008-03-04,70450,14355 2008-03-05,70450,14530 2008-03-06,70450,14374 2008-03-07,70450,14193 2008-03-10,70450,14018 2008-03-11,70450,14465 2008-03-12,70450,14549 2008-03-13,70450,14562 2008-03-14,70450,14277 2008-03-17,70450,13940 2008-03-18,70450,14335 2008-03-19,70450,13869 2008-03-20,70450,14057 2008-03-24,70450,14270 2008-03-25,70450,14484 2008-03-26,70450,14588 2008-03-27,70450,14562 2008-03-28,70450,14562 2008-03-31,70450,14660 2008-04-01,70450,15094 2008-04-02,70450,15075 2008-04-03,70450,15094 2008-04-04,70450,15104 2008-04-07,70450,15123 2008-04-08,70450,15055 2008-04-09,70450,14938 2008-04-10,70450,15007 2008-04-11,70450,14695 2008-04-14,70450,14647 2008-04-15,70450,14715 2008-04-16,70450,15055 2008-04-17,70450,15065 2008-04-18,70450,15337 2008-04-21,70450,15308 2008-04-22,70450,15172 2008-04-23,70450,15220 2008-04-24,70450,15318 2008-04-25,70450,15415 2008-04-28,70450,15405 2008-04-29,70450,15347 2008-04-30,70450,15288 2008-05-01,70450,15551 2008-05-02,70450,15599 2008-05-05,70450,15531 2008-05-06,70450,15648 2008-05-07,70450,15376 2008-05-08,70450,15434 2008-05-09,70450,15327 2008-05-12,70450,15502 2008-05-13,70450,15493 2008-05-14,70450,15561 2008-05-15,70450,15726 2008-05-16,70450,15745 2008-05-19,70450,15765 2008-05-20,70450,15619 2008-05-21,70450,15366 2008-05-22,70450,15415 2008-05-23,70450,15211 2008-05-27,70450,15354 2008-05-28,70450,15481 2008-05-29,70450,15592 2008-05-30,70450,15711 2008-06-02,70450,15600 2008-06-03,70450,15584 2008-06-04,70450,15608 2008-06-05,70450,15949 2008-06-06,70450,15544 2008-06-09,70450,15465 2008-06-10,70450,15362 2008-06-11,70450,15107 2008-06-12,70450,15123 2008-06-13,70450,15377 2008-06-16,70450,15497 2008-06-17,70450,15397 2008-06-18,70450,15246 2008-06-19,70450,15306 2008-06-20,70450,15026 2008-06-23,70450,15026 2008-06-24,70450,14976 2008-06-25,70450,15066 2008-06-26,70450,14626 2008-06-27,70450,14576 2008-06-30,70450,14596 2008-07-01,70450,14660 2008-07-02,70450,14394 2008-07-03,70450,14410 2008-07-07,70450,14290 2008-07-08,70450,14539 2008-07-09,70450,14209 2008-07-10,70450,14308 2008-07-11,70450,14151 2008-07-14,70450,14024 2008-07-15,70450,13871 2008-07-16,70450,14220 2008-07-17,70450,14392 2008-07-18,70450,14396 2008-07-21,70450,14389 2008-07-22,70450,14583 2008-07-23,70450,14643 2008-07-24,70450,14305 2008-07-25,70450,14364 2008-07-28,70450,14098 2008-07-29,70450,14428 2008-07-30,70450,14670 2008-07-31,70450,14480 2008-08-01,70450,14328 2008-08-04,70450,14187 2008-08-05,70450,14595 2008-08-06,70450,14651 2008-08-07,70450,14390 2008-08-08,70450,14733 2008-08-11,70450,14839 2008-08-12,70450,14661 2008-08-13,70450,14623 2008-08-14,70450,14705 2008-08-15,70450,14767 2008-08-18,70450,14545 2008-08-19,70450,14411 2008-08-20,70450,14501 2008-08-21,70450,14538 2008-08-22,70450,14705 2008-08-25,70450,14416 2008-08-26,70450,14470 2008-08-27,70450,14588 2008-08-28,70450,14807 2008-08-29,70450,14605 2008-09-02,70450,14545 2008-09-03,70450,14523 2008-09-04,70450,14089 2008-09-05,70450,14152 2008-09-08,70450,14445 2008-09-09,70450,13952 2008-09-10,70450,14038 2008-09-11,70450,14236 2008-09-12,70450,14267 2008-09-15,70450,13595 2008-09-16,70450,13832 2008-09-17,70450,13180 2008-09-18,70450,13754 2008-09-19,70450,14308 2008-09-22,70450,13762 2008-09-23,70450,13547 2008-09-24,70450,13521 2008-09-25,70450,13787 2008-09-26,70450,13834 2008-09-29,70450,12621 2008-09-30,70450,13300 2008-10-01,70450,13242 2008-10-02,70450,12711 2008-10-03,70450,12540 2008-10-06,70450,12056 2008-10-07,70450,11367 2008-10-08,70450,11243 2008-10-09,70450,10388 2008-10-10,70450,10266 2008-10-14,70450,11397 2008-10-15,70450,10363 2008-10-16,70450,10802 2008-10-17,70450,10734 2008-10-20,70450,11248 2008-10-21,70450,10901 2008-10-22,70450,10239 2008-10-23,70450,10369 2008-10-24,70450,10008 2008-10-27,70450,9691 2008-10-28,70450,10839 2008-10-29,70450,10944 2008-10-30,70450,11426 2008-10-31,70450,11398 2008-11-03,70450,11384 2008-11-04,70450,12162 2008-11-05,70450,11657 2008-11-06,70450,10922 2008-11-07,70450,11408 2008-11-10,70450,11287 2008-11-12,70450,10338 2008-11-13,70450,11056 2008-11-14,70450,10472 2008-11-17,70450,10306 2008-11-18,70450,10331 2008-11-19,70450,9713 2008-11-20,70450,9220 2008-11-21,70450,9802 2008-11-24,70450,10439 2008-11-25,70450,10509 2008-11-26,70450,10885 2008-11-28,70450,10991 2008-12-01,70450,10008 2008-12-02,70450,10407 2008-12-03,70450,10680 2008-12-04,70450,10369 2008-12-05,70450,10745 2008-12-08,70450,11159 2008-12-09,70450,10903 2008-12-10,70450,11033 2008-12-11,70450,10722 2008-12-12,70450,10799 2008-12-15,70450,10662 2008-12-16,70450,11208 2008-12-17,70450,11101 2008-12-18,70450,10870 2008-12-19,70450,10897 2008-12-22,70450,10701 2008-12-23,70450,10598 2008-12-24,70450,10664 2008-12-26,70450,10721 2008-12-29,70450,10692 2008-12-30,70450,10953 2008-12-31,70450,11109 2009-01-02,70450,11337 2009-01-05,70450,11194 2009-01-06,70450,11350 2009-01-07,70450,11190 2009-01-08,70450,11313 2009-01-09,70450,11072 2009-01-12,70450,10823 2009-01-13,70450,10843 2009-01-14,70450,10481 2009-01-15,70450,10495 2009-01-16,70450,10575 2009-01-20,70450,10018 2009-01-21,70450,10453 2009-01-22,70450,10295 2009-01-23,70450,10349 2009-01-26,70450,10407 2009-01-27,70450,10521 2009-01-28,70450,10876 2009-01-29,70450,10516 2009-01-30,70450,10277 2009-02-02,70450,10271 2009-02-03,70450,10433 2009-02-04,70450,10365 2009-02-05,70450,10534 2009-02-06,70450,10823 2009-02-09,70450,10838 2009-02-10,70450,10308 2009-02-11,70450,10393 2009-02-12,70450,10414 2009-02-13,70450,10309 2009-02-17,70450,9842 2009-02-18,70450,9833 2009-02-19,70450,9724 2009-02-20,70450,9615 2009-02-23,70450,9283 2009-02-24,70450,9653 2009-02-25,70450,9552 2009-02-26,70450,9557 2009-02-27,70450,9516 2009-03-02,70450,9005 2009-03-03,70450,8946 2009-03-04,70450,9233 2009-03-05,70450,8927 2009-03-06,70450,8902 2009-03-09,70450,8689 2009-03-10,70450,9126 2009-03-11,70450,9251 2009-03-12,70450,9419 2009-03-13,70450,9504 2009-03-16,70450,9652 2009-03-17,70450,9854 2009-03-18,70450,10123 2009-03-19,70450,10205 2009-03-20,70450,10075 2009-03-23,70450,10656 2009-03-24,70450,10438 2009-03-25,70450,10593 2009-03-26,70450,10674 2009-03-27,70450,10345 2009-03-30,70450,9981 2009-03-31,70450,10140 2009-04-01,70450,10280 2009-04-02,70450,10577 2009-04-03,70450,10679 2009-04-06,70450,10589 2009-04-07,70450,10345 2009-04-08,70450,10467 2009-04-09,70450,10865 2009-04-13,70450,10893 2009-04-14,70450,10676 2009-04-15,70450,10809 2009-04-16,70450,10978 2009-04-17,70450,11032 2009-04-20,70450,10562 2009-04-21,70450,10785 2009-04-22,70450,10703 2009-04-23,70450,10810 2009-04-24,70450,10993 2009-04-27,70450,10883 2009-04-28,70450,10852 2009-04-29,70450,11088 2009-04-30,70450,11078 2009-05-01,70450,11139 2009-05-04,70450,11515 2009-05-05,70450,11474 2009-05-06,70450,11677 2009-05-07,70450,11524 2009-05-08,70450,11800 2009-05-11,70450,11552 2009-05-12,70450,11541 2009-05-13,70450,11236 2009-05-14,70450,11352 2009-05-15,70450,11226 2009-05-18,70450,11566 2009-05-19,70450,11549 2009-05-20,70450,11490 2009-05-21,70450,11302 2009-05-22,70450,11285 2009-05-26,70450,11582 2009-05-27,70450,11385 2009-05-28,70450,11478 2009-05-29,70450,11658 2009-06-01,70450,12056 2009-06-02,70450,12115 2009-06-03,70450,11910 2009-06-04,70450,12099 2009-06-05,70450,12075 2009-06-08,70450,11992 2009-06-09,70450,12102 2009-06-10,70450,12046 2009-06-11,70450,12128 2009-06-12,70450,12093 2009-06-15,70450,11786 2009-06-16,70450,11639 2009-06-17,70450,11623 2009-06-18,70450,11722 2009-06-19,70450,11759 2009-06-22,70450,11401 2009-06-23,70450,11427 2009-06-24,70450,11503 2009-06-25,70450,11749 2009-06-26,70450,11735 2009-06-29,70450,11842 2009-06-30,70450,11742 2009-07-01,70450,11794 2009-07-02,70450,11451 2009-07-06,70450,11481 2009-07-07,70450,11255 2009-07-08,70450,11242 2009-07-09,70450,11283 2009-07-10,70450,11237 2009-07-13,70450,11518 2009-07-14,70450,11580 2009-07-15,70450,11923 2009-07-16,70450,12027 2009-07-17,70450,12022 2009-07-20,70450,12160 2009-07-21,70450,12205 2009-07-22,70450,12200 2009-07-23,70450,12484 2009-07-24,70450,12523 2009-07-27,70450,12560 2009-07-28,70450,12527 2009-07-29,70450,12473 2009-07-30,70450,12622 2009-07-31,70450,12632 2009-08-03,70450,12940 2009-08-04,70450,12845 2009-08-05,70450,12812 2009-08-06,70450,12742 2009-08-07,70450,12913 2009-08-10,70450,12871 2009-08-11,70450,12712 2009-08-12,70450,12862 2009-08-13,70450,12952 2009-08-14,70450,12842 2009-08-17,70450,12533 2009-08-18,70450,12662 2009-08-19,70450,12751 2009-08-20,70450,12891 2009-08-21,70450,13133 2009-08-24,70450,13126 2009-08-25,70450,13157 2009-08-26,70450,13161 2009-08-27,70450,13199 2009-08-28,70450,13175 2009-08-31,70450,13069 2009-09-01,70450,12780 2009-09-02,70450,12742 2009-09-03,70450,12851 2009-09-04,70450,13020 2009-09-08,70450,13138 2009-09-09,70450,13241 2009-09-10,70450,13379 2009-09-11,70450,13364 2009-09-14,70450,13449 2009-09-15,70450,13491 2009-09-16,70450,13699 2009-09-17,70450,13659 2009-09-18,70450,13694 2009-09-21,70450,13648 2009-09-22,70450,13738 2009-09-23,70450,13601 2009-09-24,70450,13472 2009-09-25,70450,13391 2009-09-28,70450,13632 2009-09-29,70450,13601 2009-09-30,70450,13558 2009-10-01,70450,13209 2009-10-02,70450,13150 2009-10-05,70450,13345 2009-10-06,70450,13528 2009-10-07,70450,13572 2009-10-08,70450,13674 2009-10-09,70450,13751 2009-10-13,70450,13774 2009-10-14,70450,14016 2009-10-15,70450,14074 2009-10-16,70450,13960 2009-10-19,70450,14091 2009-10-20,70450,14004 2009-10-21,70450,13882 2009-10-22,70450,14031 2009-10-23,70450,13860 2009-10-26,70450,13698 2009-10-27,70450,13652 2009-10-28,70450,13266 2009-10-29,70450,13636 2009-10-30,70450,13249 2009-11-02,70450,13391 2009-11-03,70450,13196 2009-11-04,70450,13452 2009-11-05,70450,13587 2009-11-06,70450,13581 2009-11-09,70450,13969 2009-11-10,70450,13862 2009-11-12,70450,13837 2009-11-13,70450,13904 2009-11-16,70450,14117 2009-11-17,70450,14039 2009-11-18,70450,14009 2009-11-19,70450,13740 2009-11-20,70450,13699 2009-11-23,70450,13886 2009-11-24,70450,13879 2009-11-25,70450,13943 2009-11-27,70450,13706 2009-11-30,70450,13760 2009-12-01,70450,13927 2009-12-02,70450,13933 2009-12-03,70450,13816 2009-12-04,70450,13893 2009-12-07,70450,13859 2009-12-08,70450,13718 2009-12-09,70450,13770 2009-12-10,70450,13852 2009-12-11,70450,13906 2009-12-14,70450,14003 2009-12-15,70450,13925 2009-12-16,70450,13941 2009-12-17,70450,13777 2009-12-18,70450,13857 2009-12-21,70450,14002 2009-12-22,70450,14054 2009-12-23,70450,14089 2009-12-24,70450,14163 2009-12-28,70450,14183 2009-12-29,70450,14165 2009-12-30,70450,14169 2009-12-31,70450,14027 2010-01-04,70450,14296 2010-01-05,70450,14340 2010-01-06,70450,14333 2010-01-07,70450,14273 2010-01-08,70450,14468 2010-01-11,70450,14493 2010-01-12,70450,14358 2010-01-13,70450,14478 2010-01-14,70450,14514 2010-01-15,70450,14357 2010-01-19,70450,14537 2010-01-20,70450,14385 2010-01-21,70450,14112 2010-01-22,70450,13801 2010-01-25,70450,13864 2010-01-26,70450,13806 2010-01-27,70450,13874 2010-01-28,70450,13711 2010-01-29,70450,13577 2010-02-01,70450,13770 2010-02-02,70450,13949 2010-02-03,70450,13878 2010-02-04,70450,13446 2010-02-05,70450,13485 2010-02-08,70450,13370 2010-02-09,70450,13544 2010-02-10,70450,13518 2010-02-11,70450,13651 2010-02-12,70450,13616 2010-02-16,70450,13863 2010-02-17,70450,13926 2010-02-18,70450,14018 2010-02-19,70450,14051 2010-02-22,70450,14037 2010-02-23,70450,13867 2010-02-24,70450,14004 2010-02-25,70450,13869 2010-02-26,70450,14007 2010-03-01,70450,14112 2010-03-02,70450,14196 2010-03-03,70450,14402 2010-03-04,70450,14313 2010-03-05,70450,14569 2010-03-08,70450,14591 2010-03-09,70450,14555 2010-03-10,70450,14644 2010-03-11,70450,14654 2010-03-12,70450,14756 2010-03-15,70450,14618 2010-03-16,70450,14865 2010-03-17,70450,14932 2010-03-18,70450,14801 2010-03-19,70450,14738 2010-03-22,70450,14732 2010-03-23,70450,14805 2010-03-24,70450,14633 2010-03-25,70450,14597 2010-03-26,70450,14592 2010-03-29,70450,14696 2010-03-30,70450,14709 2010-03-31,70450,14633 2010-04-01,70450,14761 2010-04-05,70450,14878 2010-04-06,70450,14903 2010-04-07,70450,14822 2010-04-08,70450,14873 2010-04-09,70450,14972 2010-04-12,70450,14999 2010-04-13,70450,15010 2010-04-14,70450,15178 2010-04-15,70450,15190 2010-04-16,70450,14946 2010-04-19,70450,15013 2010-04-20,70450,15135 2010-04-21,70450,15119 2010-04-22,70450,15154 2010-04-23,70450,15262 2010-04-26,70450,15196 2010-04-27,70450,14841 2010-04-28,70450,14940 2010-04-29,70450,15135 2010-04-30,70450,14882 2010-05-03,70450,15077 2010-05-04,70450,14718 2010-05-05,70450,14626 2010-05-06,70450,14155 2010-05-07,70450,13939 2010-05-10,70450,14551 2010-05-11,70450,14505 2010-05-12,70450,14709 2010-05-13,70450,14531 2010-05-14,70450,14259 2010-05-17,70450,14277 2010-05-18,70450,14077 2010-05-19,70450,14006 2010-05-20,70450,13462 2010-05-21,70450,13664 2010-05-24,70450,13488 2010-05-25,70450,13492 2010-05-26,70450,13548 2010-05-27,70450,14117 2010-05-28,70450,13954 2010-06-01,70450,13559 2010-06-02,70450,13965 2010-06-03,70450,14100 2010-06-04,70450,13480 2010-06-07,70450,13174 2010-06-08,70450,13196 2010-06-09,70450,13215 2010-06-10,70450,13656 2010-06-11,70450,13832 2010-06-14,70450,13895 2010-06-15,70450,14243 2010-06-16,70450,14236 2010-06-17,70450,14256 2010-06-18,70450,14275 2010-06-21,70450,14220 2010-06-22,70450,13993 2010-06-23,70450,13952 2010-06-24,70450,13718 2010-06-25,70450,13757 2010-06-28,70450,13732 2010-06-29,70450,13306 2010-06-30,70450,13173 2010-07-01,70450,13131 2010-07-02,70450,13071 2010-07-06,70450,13141 2010-07-07,70450,13559 2010-07-08,70450,13687 2010-07-09,70450,13785 2010-07-12,70450,13796 2010-07-13,70450,14009 2010-07-14,70450,14007 2010-07-15,70450,14024 2010-07-16,70450,13620 2010-07-19,70450,13702 2010-07-20,70450,13859 2010-07-21,70450,13683 2010-07-22,70450,13991 2010-07-23,70450,14107 2010-07-26,70450,14264 2010-07-27,70450,14250 2010-07-28,70450,14152 2010-07-29,70450,14095 2010-07-30,70450,14096 2010-08-02,70450,14502 2010-08-03,70450,14593 2010-08-04,70450,14686 2010-08-05,70450,14668 2010-08-06,70450,14616 2010-08-09,70450,14696 2010-08-10,70450,14609 2010-08-11,70450,14204 2010-08-12,70450,14130 2010-08-13,70450,14073 2010-08-16,70450,14076 2010-08-17,70450,14251 2010-08-18,70450,14274 2010-08-19,70450,14033 2010-08-20,70450,13982 2010-08-23,70450,13926 2010-08-24,70450,13724 2010-08-25,70450,13771 2010-08-26,70450,13665 2010-08-27,70450,13895 2010-08-30,70450,13693 2010-08-31,70450,13699 2010-09-01,70450,14106 2010-09-02,70450,14235 2010-09-03,70450,14423 2010-09-07,70450,14259 2010-09-08,70450,14354 2010-09-09,70450,14423 2010-09-10,70450,14493 2010-09-13,70450,14660 2010-09-14,70450,14649 2010-09-15,70450,14702 2010-09-16,70450,14699 2010-09-17,70450,14711 2010-09-20,70450,14935 2010-09-21,70450,14897 2010-09-22,70450,14827 2010-09-23,70450,14703 2010-09-24,70450,15015 2010-09-27,70450,14930 2010-09-28,70450,15005 2010-09-29,70450,14968 2010-09-30,70450,14922 2010-10-01,70450,14988 2010-10-04,70450,14869 2010-10-05,70450,15179 2010-10-06,70450,15176 2010-10-07,70450,15151 2010-10-08,70450,15244 2010-10-12,70450,15304 2010-10-13,70450,15415 2010-10-14,70450,15359 2010-10-15,70450,15390 2010-10-18,70450,15501 2010-10-19,70450,15256 2010-10-20,70450,15418 2010-10-21,70450,15447 2010-10-22,70450,15483 2010-10-25,70450,15517 2010-10-26,70450,15517 2010-10-27,70450,15477 2010-10-28,70450,15654 2010-10-29,70450,15652 2010-11-01,70450,15660 2010-11-02,70450,15821 2010-11-03,70450,15922 2010-11-04,70450,16315 2010-11-05,70450,16192 2010-11-08,70450,16127 2010-11-09,70450,15998 2010-11-10,70450,16047 2010-11-12,70450,15820 2010-11-15,70450,15810 2010-11-16,70450,15401 2010-11-17,70450,15536 2010-11-18,70450,15796 2010-11-19,70450,15837 2010-11-22,70450,15813 2010-11-23,70450,15588 2010-11-24,70450,15821 2010-11-26,70450,15707 2010-11-29,70450,15690 2010-11-30,70450,15595 2010-12-01,70450,15934 2010-12-02,70450,16139 2010-12-03,70450,16182 2010-12-06,70450,16161 2010-12-07,70450,16170 2010-12-08,70450,16234 2010-12-09,70450,16298 2010-12-10,70450,16396 2010-12-13,70450,16399 2010-12-14,70450,16414 2010-12-15,70450,16330 2010-12-16,70450,16432 2010-12-17,70450,16446 2010-12-20,70450,16488 2010-12-21,70450,16590 2010-12-22,70450,16648 2010-12-23,70450,16622 2010-12-27,70450,16632 2010-12-28,70450,16645 2010-12-29,70450,16665 2010-12-30,70450,16640 2010-12-31,70450,16637 2011-01-03,70450,16653 2011-01-04,70450,16742 2011-01-05,70450,16618 2011-01-06,70450,16540 2011-01-07,70450,16499 2011-01-10,70450,16476 2011-01-11,70450,16538 2011-01-12,70450,16688 2011-01-13,70450,16660 2011-01-14,70450,16783 2011-01-18,70450,16807 2011-01-19,70450,16639 2011-01-20,70450,16617 2011-01-21,70450,16658 2011-01-24,70450,16755 2011-01-25,70450,16760 2011-01-26,70450,16831 2011-01-27,70450,16870 2011-01-28,70450,16569 2011-01-31,70450,16696 2011-02-01,70450,16975 2011-02-02,70450,16932 2011-02-03,70450,16974 2011-02-04,70450,17023 2011-02-07,70450,17129 2011-02-08,70450,17206 2011-02-09,70450,17161 2011-02-10,70450,17175 2011-02-11,70450,17272 2011-02-14,70450,17316 2011-02-15,70450,17263 2011-02-16,70450,17374 2011-02-17,70450,17428 2011-02-18,70450,17462 2011-02-22,70450,17104 2011-02-23,70450,17000 2011-02-24,70450,16987 2011-02-25,70450,17152 2011-02-28,70450,17327 2011-03-01,70450,17180 2011-03-02,70450,17205 2011-03-03,70450,17377 2011-03-04,70450,17309 2011-03-07,70450,17135 2011-03-08,70450,17139 2011-03-09,70450,17147 2011-03-10,70450,16811 2011-03-11,70450,16727 2011-03-14,70450,16446 2011-03-15,70450,16005 2011-03-16,70450,15702 2011-03-17,70450,16156 2011-03-18,70450,16280 2011-03-21,70450,16706 2011-03-22,70450,16710 2011-03-23,70450,16674 2011-03-24,70450,16848 2011-03-25,70450,16746 2011-03-28,70450,16682 2011-03-29,70450,16835 2011-03-30,70450,17037 2011-03-31,70450,17091 2011-04-01,70450,17194 2011-04-04,70450,17202 2011-04-05,70450,17199 2011-04-06,70450,17243 2011-04-07,70450,17218 2011-04-08,70450,17149 2011-04-11,70450,17101 2011-04-12,70450,16968 2011-04-13,70450,16973 2011-04-14,70450,16975 2011-04-15,70450,17042 2011-04-18,70450,16854 2011-04-19,70450,16951 2011-04-20,70450,17181 2011-04-21,70450,17272 2011-04-25,70450,17244 2011-04-26,70450,17399 2011-04-27,70450,17511 2011-04-28,70450,17574 2011-04-29,70450,17615 2011-05-02,70450,17584 2011-05-03,70450,17525 2011-05-04,70450,17408 2011-05-05,70450,17251 2011-05-06,70450,17318 2011-05-09,70450,17397 2011-05-10,70450,17538 2011-05-11,70450,17353 2011-05-12,70450,17440 2011-05-13,70450,17300 2011-05-16,70450,17193 2011-05-17,70450,17191 2011-05-18,70450,17346 2011-05-19,70450,17385 2011-05-20,70450,17251 2011-05-23,70450,17046 2011-05-24,70450,17032 2011-05-25,70450,17201 2011-05-26,70450,17374 2011-05-27,70450,17498 2011-05-31,70450,17697 2011-06-01,70450,17224 2011-06-02,70450,17220 2011-06-03,70450,16989 2011-06-06,70450,16715 2011-06-07,70450,16764 2011-06-08,70450,16593 2011-06-09,70450,16684 2011-06-10,70450,16420 2011-06-13,70450,16359 2011-06-14,70450,16659 2011-06-15,70450,16386 2011-06-16,70450,16418 2011-06-17,70450,16468 2011-06-20,70450,16557 2011-06-21,70450,16780 2011-06-22,70450,16673 2011-06-23,70450,16626 2011-06-24,70450,16431 2011-06-27,70450,16582 2011-06-28,70450,16800 2011-06-29,70450,16941 2011-06-30,70450,17113 2011-07-01,70450,17361 2011-07-05,70450,17339 2011-07-06,70450,17363 2011-07-07,70450,17545 2011-07-08,70450,17423 2011-07-11,70450,17108 2011-07-12,70450,17032 2011-07-13,70450,17087 2011-07-14,70450,16972 2011-07-15,70450,17067 2011-07-18,70450,16928 2011-07-19,70450,17204 2011-07-20,70450,17195 2011-07-21,70450,17430 2011-07-22,70450,17446 2011-07-25,70450,17348 2011-07-26,70450,17276 2011-07-27,70450,16926 2011-07-28,70450,16873 2011-07-29,70450,16764 2011-08-01,70450,16602 2011-08-02,70450,16134 2011-08-03,70450,16221 2011-08-04,70450,15447 2011-08-05,70450,15438 2011-08-08,70450,14411 2011-08-09,70450,15095 2011-08-10,70450,14435 2011-08-11,70450,15104 2011-08-12,70450,15184 2011-08-15,70450,15516 2011-08-16,70450,15368 2011-08-17,70450,15386 2011-08-18,70450,14702 2011-08-19,70450,14481 2011-08-22,70450,14485 2011-08-23,70450,14981 2011-08-24,70450,15179 2011-08-25,70450,14944 2011-08-26,70450,15172 2011-08-29,70450,15603 2011-08-30,70450,15643 2011-08-31,70450,15722 2011-09-01,70450,15537 2011-09-02,70450,15144 2011-09-06,70450,15033 2011-09-07,70450,15467 2011-09-08,70450,15303 2011-09-09,70450,14895 2011-09-12,70450,15000 2011-09-13,70450,15141 2011-09-14,70450,15346 2011-09-15,70450,15612 2011-09-16,70450,15702 2011-09-19,70450,15548 2011-09-20,70450,15522 2011-09-21,70450,15066 2011-09-22,70450,14587 2011-09-23,70450,14677 2011-09-26,70450,15020 2011-09-27,70450,15180 2011-09-28,70450,14870 2011-09-29,70450,14991 2011-09-30,70450,14617 2011-10-03,70450,14201 2011-10-04,70450,14523 2011-10-05,70450,14790 2011-10-06,70450,15062 2011-10-07,70450,14940 2011-10-11,70450,15458 2011-10-12,70450,15612 2011-10-13,70450,15567 2011-10-14,70450,15837 2011-10-17,70450,15531 2011-10-18,70450,15848 2011-10-19,70450,15650 2011-10-20,70450,15722 2011-10-21,70450,16018 2011-10-24,70450,16224 2011-10-25,70450,15899 2011-10-26,70450,16067 2011-10-27,70450,16619 2011-10-28,70450,16506 2011-10-31,70450,15694 2011-11-01,70450,15233 2011-11-02,70450,15356 2011-11-03,70450,15691 2011-11-04,70450,15514 2011-11-07,70450,15580 2011-11-08,70450,15743 2011-11-09,70450,15019 2011-11-10,70450,15085 2011-11-14,70450,15343 2011-11-15,70450,15163 2011-11-16,70450,14953 2011-11-17,70450,14809 2011-11-18,70450,14851 2011-11-21,70450,14574 2011-11-22,70450,14515 2011-11-23,70450,14195 2011-11-25,70450,14159 2011-11-28,70450,14576 2011-11-29,70450,14614 2011-11-30,70450,15248 2011-12-01,70450,15220 2011-12-02,70450,15217 2011-12-05,70450,15374 2011-12-06,70450,15391 2011-12-07,70450,15427 2011-12-08,70450,15101 2011-12-09,70450,15357 2011-12-12,70450,15128 2011-12-13,70450,15000 2011-12-14,70450,14831 2011-12-15,70450,14881 2011-12-16,70450,14928 2011-12-19,70450,14754 2011-12-20,70450,15196 2011-12-21,70450,15227 2011-12-22,70450,15357 2011-12-23,70450,15496 2011-12-27,70450,15498 2011-12-28,70450,15308 2011-12-29,70450,15472 2011-12-30,70450,15407 2012-01-03,70450,15781 2012-01-04,70450,15708 2012-01-05,70450,15452 2012-01-06,70450,15344 2012-01-09,70450,15326 2012-01-10,70450,15462 2012-01-11,70450,15469 2012-01-12,70450,15506 2012-01-13,70450,15429 2012-01-17,70450,15484 2012-01-18,70450,15658 2012-01-19,70450,15736 2012-01-20,70450,15747 2012-01-23,70450,15755 2012-01-24,70450,15739 2012-01-25,70450,15877 2012-01-26,70450,15787 2012-01-27,70450,15763 2012-01-30,70450,15724 2012-01-31,70450,15717 2012-02-01,70450,15860 2012-02-02,70450,15879 2012-02-03,70450,16112 2012-02-06,70450,16106 2012-02-07,70450,16139 2012-02-08,70450,16179 2012-02-09,70450,16203 2012-02-10,70450,16094 2012-02-13,70450,16207 2012-02-14,70450,16194 2012-02-15,70450,16111 2012-02-16,70450,16291 2012-02-17,70450,16330 2012-02-21,70450,16342 2012-02-22,70450,16288 2012-02-23,70450,16361 2012-02-24,70450,16390 2012-02-27,70450,16317 2012-02-28,70450,16381 2012-02-29,70450,16257 2012-03-01,70450,16381 2012-03-02,70450,16286 2012-03-05,70450,16210 2012-03-06,70450,15793 2012-03-07,70450,15811 2012-03-08,70450,16163 2012-03-09,70450,16123 2012-03-12,70450,16081 2012-03-13,70450,16340 2012-03-14,70450,16233 2012-03-15,70450,16356 2012-03-16,70450,16514 2012-03-19,70450,16572 2012-03-20,70450,16392 2012-03-21,70450,16301 2012-03-22,70450,16237 2012-03-23,70450,16270 2012-03-26,70450,16498 2012-03-27,70450,16448 2012-03-28,70450,16355 2012-03-29,70450,16336 2012-03-30,70450,16336 2012-04-02,70450,16483 2012-04-03,70450,16421 2012-04-04,70450,16254 2012-04-05,70450,16249 2012-04-09,70450,16065 2012-04-10,70450,15792 2012-04-11,70450,15911 2012-04-12,70450,16131 2012-04-13,70450,15930 2012-04-16,70450,15922 2012-04-17,70450,16168 2012-04-18,70450,16103 2012-04-19,70450,16008 2012-04-20,70450,16027 2012-04-23,70450,15893 2012-04-24,70450,15952 2012-04-25,70450,16173 2012-04-26,70450,16282 2012-04-27,70450,16321 2012-04-30,70450,16258 2012-05-01,70450,16350 2012-05-02,70450,16311 2012-05-03,70450,16189 2012-05-04,70450,15928 2012-05-07,70450,15934 2012-05-08,70450,15868 2012-05-09,70450,15766 2012-05-10,70450,15811 2012-05-11,70450,15759 2012-05-14,70450,15586 2012-05-15,70450,15499 2012-05-16,70450,15436 2012-05-17,70450,15206 2012-05-18,70450,15093 2012-05-21,70450,15336 2012-05-22,70450,15344 2012-05-23,70450,15370 2012-05-24,70450,15403 2012-05-25,70450,15397 2012-05-29,70450,15603 2012-05-30,70450,15299 2012-05-31,70450,15267 2012-06-01,70450,14787 2012-06-04,70450,14733 2012-06-05,70450,14926 2012-06-06,70450,15283 2012-06-07,70450,15190 2012-06-08,70450,15334 2012-06-11,70450,15002 2012-06-12,70450,15187 2012-06-13,70450,15003 2012-06-14,70450,15150 2012-06-15,70450,15308 2012-06-18,70450,15331 2012-06-19,70450,15481 2012-06-20,70450,15456 2012-06-21,70450,15114 2012-06-22,70450,15223 2012-06-25,70450,14983 2012-06-26,70450,15055 2012-06-27,70450,15193 2012-06-28,70450,15162 2012-06-29,70450,15540 2012-07-02,70450,15579 2012-07-03,70450,15680 2012-07-05,70450,15607 2012-07-06,70450,15465 2012-07-09,70450,15440 2012-07-10,70450,15315 2012-07-11,70450,15317 2012-07-12,70450,15240 2012-07-13,70450,15492 2012-07-16,70450,15456 2012-07-17,70450,15571 2012-07-18,70450,15677 2012-07-19,70450,15721 2012-07-20,70450,15564 2012-07-23,70450,15425 2012-07-24,70450,15286 2012-07-25,70450,15283 2012-07-26,70450,15536 2012-07-27,70450,15833 2012-07-30,70450,15826 2012-07-31,70450,15758 2012-08-01,70450,15740 2012-08-02,70450,15617 2012-08-03,70450,15916 2012-08-06,70450,15953 2012-08-07,70450,16035 2012-08-08,70450,16050 2012-08-09,70450,16064 2012-08-10,70450,16099 2012-08-13,70450,16082 2012-08-14,70450,16083 2012-08-15,70450,16107 2012-08-16,70450,16222 2012-08-17,70450,16253 2012-08-20,70450,16252 2012-08-21,70450,16196 2012-08-22,70450,16201 2012-08-23,70450,16070 2012-08-24,70450,16176 2012-08-27,70450,16168 2012-08-28,70450,16156 2012-08-29,70450,16173 2012-08-30,70450,16049 2012-08-31,70450,16131 2012-09-04,70450,16113 2012-09-05,70450,16099 2012-09-06,70450,16430 2012-09-07,70450,16498 2012-09-10,70450,16397 2012-09-11,70450,16448 2012-09-12,70450,16488 2012-09-13,70450,16758 2012-09-14,70450,16825 2012-09-17,70450,16773 2012-09-18,70450,16752 2012-09-19,70450,16771 2012-09-20,70450,16765 2012-09-21,70450,16763 2012-09-24,70450,16726 2012-09-25,70450,16553 2012-09-26,70450,16461 2012-09-27,70450,16621 2012-09-28,70450,16546 2012-10-01,70450,16591 2012-10-02,70450,16606 2012-10-03,70450,16670 2012-10-04,70450,16790 2012-10-05,70450,16790 2012-10-09,70450,16567 2012-10-10,70450,16465 2012-10-11,70450,16471 2012-10-12,70450,16423 2012-10-15,70450,16555 2012-10-16,70450,16725 2012-10-17,70450,16796 2012-10-18,70450,16756 2012-10-19,70450,16478 2012-10-22,70450,16486 2012-10-23,70450,16248 2012-10-24,70450,16198 2012-10-25,70450,16247 2012-10-26,70450,16198 2012-10-31,70450,16212 2012-11-01,70450,16311 2012-11-02,70450,16305 2012-11-05,70450,16194 2012-11-06,70450,16266 2012-11-07,70450,16119 2012-11-08,70450,16017 2012-11-09,70450,15974 2012-11-13,70450,15939 2012-11-14,70450,15730 2012-11-15,70450,15777 2012-11-16,70450,15756 2012-11-19,70450,16042 2012-11-20,70450,16043 2012-11-21,70450,16080 2012-11-23,70450,16292 2012-11-26,70450,16259 2012-11-27,70450,16176 2012-11-28,70450,16307 2012-11-29,70450,16380 2012-11-30,70450,16382 2012-12-03,70450,16306 2012-12-04,70450,16278 2012-12-05,70450,16309 2012-12-06,70450,16367 2012-12-07,70450,16416 2012-12-10,70450,16422 2012-12-11,70450,16530 2012-12-12,70450,16541 2012-12-13,70450,16440 2012-12-14,70450,16373 2012-12-17,70450,16567 2012-12-18,70450,16758 2012-12-19,70450,16631 2012-12-20,70450,16726 2012-12-21,70450,16570 2012-12-24,70450,16532 2012-12-26,70450,16453 2012-12-27,70450,16436 2012-12-28,70450,16255 2012-12-31,70450,16531 2013-01-02,70450,16842 2013-01-03,70450,16653 2013-01-04,70450,16783 2013-01-07,70450,16687 2013-01-08,70450,16618 2013-01-09,70450,16662 2013-01-10,70450,16789 2013-01-11,70450,16790 2013-01-14,70450,16774 2013-01-15,70450,16793 2013-01-16,70450,16799 2013-01-17,70450,16894 2013-01-18,70450,16951 2013-01-22,70450,17027 2013-01-23,70450,17053 2013-01-24,70450,17054 2013-01-25,70450,17147 2013-01-28,70450,17116 2013-01-29,70450,17204 2013-01-30,70450,17141 2013-01-31,70450,17098 2013-02-01,70450,17270 2013-02-04,70450,17072 2013-02-05,70450,17251 2013-02-06,70450,17263 2013-02-07,70450,17239 2013-02-08,70450,17336 2013-02-11,70450,17327 2013-02-12,70450,17355 2013-02-13,70450,17374 2013-02-14,70450,17388 2013-02-15,70450,17371 2013-02-19,70450,17501 2013-02-20,70450,17285 2013-02-21,70450,17180 2013-02-22,70450,17334 2013-02-25,70450,17016 2013-02-26,70450,17123 2013-02-27,70450,17316 2013-02-28,70450,17399 2013-03-01,70450,17262 2013-03-04,70450,17365 2013-03-05,70450,17506 2013-03-06,70450,17536 2013-03-07,70450,17577 2013-03-08,70450,17585 2013-03-11,70450,17690 2013-03-12,70450,17692 2013-03-13,70450,17595 2013-03-14,70450,17761 2013-03-15,70450,17910 2013-03-18,70450,17657 2013-03-19,70450,17602 2013-03-20,70450,17670 2013-03-21,70450,17644 2013-03-22,70450,17649 2013-03-25,70450,17573 2013-03-26,70450,17557 2013-03-27,70450,17491 2013-03-28,70450,17564 2013-04-01,70450,17379 2013-04-02,70450,17470 2013-04-03,70450,17288 2013-04-04,70450,17360 2013-04-05,70450,17285 2013-04-08,70450,17400 2013-04-09,70450,17461 2013-04-10,70450,17675 2013-04-11,70450,17740 2013-04-12,70450,17690 2013-04-15,70450,17283 2013-04-16,70450,17531 2013-04-17,70450,17280 2013-04-18,70450,17164 2013-04-19,70450,17317 2013-04-22,70450,17398 2013-04-23,70450,17579 2013-04-24,70450,17582 2013-04-25,70450,17653 2013-04-26,70450,17621 2013-04-29,70450,17748 2013-04-30,70450,17793 2013-05-01,70450,17628 2013-05-02,70450,17795 2013-05-03,70450,17985 2013-05-06,70450,18019 2013-05-07,70450,18114 2013-05-08,70450,18197 2013-05-09,70450,18139 2013-05-10,70450,18217 2013-05-13,70450,18220 2013-05-14,70450,18408 2013-05-15,70450,18508 2013-05-16,70450,18417 2013-05-17,70450,18606 2013-05-20,70450,18594 2013-05-21,70450,18626 2013-05-22,70450,18475 2013-05-23,70450,18423 2013-05-24,70450,18386 2013-05-28,70450,18559 2013-05-29,70450,18391 2013-05-30,70450,18518 2013-05-31,70450,18328 2013-06-03,70450,18342 2013-06-04,70450,18212 2013-06-05,70450,17961 2013-06-06,70450,18175 2013-06-07,70450,18352 2013-06-10,70450,18397 2013-06-11,70450,18183 2013-06-12,70450,18017 2013-06-13,70450,18331 2013-06-14,70450,18247 2013-06-17,70450,18348 2013-06-18,70450,18491 2013-06-19,70450,18235 2013-06-20,70450,17782 2013-06-21,70450,17829 2013-06-24,70450,17613 2013-06-25,70450,17782 2013-06-26,70450,17956 2013-06-27,70450,18069 2013-06-28,70450,17992 2013-07-01,70450,18091 2013-07-02,70450,18085 2013-07-03,70450,18100 2013-07-05,70450,18285 2013-07-08,70450,18387 2013-07-09,70450,18520 2013-07-10,70450,18525 2013-07-11,70450,18778 2013-07-12,70450,18836 2013-07-15,70450,18862 2013-07-16,70450,18792 2013-07-17,70450,18847 2013-07-18,70450,18943 2013-07-19,70450,18975 2013-07-22,70450,19013 2013-07-23,70450,18978 2013-07-24,70450,18907 2013-07-25,70450,18955 2013-07-26,70450,18971 2013-07-29,70450,18901 2013-07-30,70450,18909 2013-07-31,70450,18909 2013-08-01,70450,19099 2013-08-02,70450,19332 2013-08-05,70450,19306 2013-08-06,70450,19196 2013-08-07,70450,19129 2013-08-08,70450,19208 2013-08-09,70450,19143 2013-08-12,70450,19121 2013-08-13,70450,19179 2013-08-14,70450,19083 2013-08-15,70450,18814 2013-08-16,70450,18753 2013-08-19,70450,18644 2013-08-20,70450,18716 2013-08-21,70450,18608 2013-08-22,70450,18769 2013-08-23,70450,18846 2013-08-26,70450,18770 2013-08-27,70450,18472 2013-08-28,70450,18526 2013-08-29,70450,18566 2013-08-30,70450,18508 2013-09-03,70450,18586 2013-09-04,70450,18742 2013-09-05,70450,18765 2013-09-06,70450,18768 2013-09-09,70450,18957 2013-09-10,70450,19097 2013-09-11,70450,19158 2013-09-12,70450,19099 2013-09-13,70450,19151 2013-09-16,70450,19260 2013-09-17,70450,19341 2013-09-18,70450,19577 2013-09-19,70450,19544 2013-09-20,70450,19403 2013-09-23,70450,19312 2013-09-24,70450,19264 2013-09-25,70450,19211 2013-09-26,70450,19282 2013-09-27,70450,19205 2013-09-30,70450,19090 2013-10-01,70450,19244 2013-10-02,70450,19235 2013-10-03,70450,19062 2013-10-04,70450,19197 2013-10-07,70450,19034 2013-10-08,70450,18805 2013-10-09,70450,18818 2013-10-10,70450,19232 2013-10-11,70450,19353 2013-10-15,70450,19295 2013-10-16,70450,19564 2013-10-17,70450,19697 2013-10-18,70450,19826 2013-10-21,70450,19828 2013-10-22,70450,19942 2013-10-23,70450,19848 2013-10-24,70450,19913 2013-10-25,70450,20001 2013-10-28,70450,20045 2013-10-29,70450,20023 2013-10-30,70450,20080 2013-10-31,70450,19920 2013-11-01,70450,19707 2013-11-04,70450,19784 2013-11-05,70450,19733 2013-11-06,70450,19877 2013-11-07,70450,19682 2013-11-08,70450,19679 2013-11-12,70450,19693 2013-11-13,70450,19716 2013-11-14,70450,19775 2013-11-15,70450,19906 2013-11-18,70450,20058 2013-11-19,70450,19938 2013-11-20,70450,19886 2013-11-21,70450,20048 2013-11-22,70450,20150 2013-11-25,70450,20126 2013-11-26,70450,20131 2013-11-27,70450,20186 2013-11-29,70450,20171 2013-12-02,70450,20117 2013-12-03,70450,20054 2013-12-04,70450,20033 2013-12-05,70450,19947 2013-12-06,70450,20173 2013-12-09,70450,20210 2013-12-10,70450,20146 2013-12-11,70450,19920 2013-12-12,70450,19851 2013-12-13,70450,19849 2013-12-16,70450,19975 2013-12-17,70450,19913 2013-12-18,70450,20246 2013-12-19,70450,20237 2013-12-20,70450,20334 2013-12-23,70450,20446 2013-12-24,70450,20508 2013-12-26,70450,20605 2013-12-27,70450,20602 2013-12-30,70450,20600 2013-12-31,70450,20683 2014-01-02,70450,20457 2014-01-03,70450,20496 2014-01-06,70450,20439 2014-01-07,70450,20460 2014-01-08,70450,20545 2014-01-09,70450,20552 2014-01-10,70450,20600 2014-01-13,70450,20343 2014-01-14,70450,20563 2014-01-15,70450,20670 2014-01-16,70450,20642 2014-01-17,70450,20563 2014-01-21,70450,20620 2014-01-22,70450,20635 2014-01-23,70450,20452 2014-01-24,70450,20025 2014-01-27,70450,19928 2014-01-28,70450,20051 2014-01-29,70450,19848 2014-01-30,70450,20072 2014-01-31,70450,19943 2014-02-03,70450,19488 2014-02-04,70450,19637 2014-02-05,70450,19604 2014-02-06,70450,19858 2014-02-07,70450,20122 2014-02-10,70450,20154 2014-02-11,70450,20378 2014-02-12,70450,20383 2014-02-13,70450,20504 2014-02-14,70450,20604 2014-02-18,70450,20631 2014-02-19,70450,20498 2014-02-20,70450,20625 2014-02-21,70450,20589 2014-02-24,70450,20716 2014-02-25,70450,20689 2014-02-26,70450,20693 2014-02-27,70450,20677 2014-02-28,70450,20810 2014-03-03,70450,20417 2014-03-04,70450,20674 2014-03-05,70450,20712 2014-03-06,70450,20878 2014-03-07,70450,20743 2014-03-10,70450,20627 2014-03-11,70450,20640 2014-03-12,70450,20441 2014-03-13,70450,20153 2014-03-14,70450,20107 2014-03-17,70450,20233 2014-03-18,70450,20365 2014-03-19,70450,20186 2014-03-20,70450,20082 2014-03-21,70450,20135 2014-03-24,70450,20067 2014-03-25,70450,20238 2014-03-26,70450,20407 2014-03-27,70450,20447 2014-03-28,70450,20514 2014-03-31,70450,20835 2014-04-01,70450,21093 2014-04-02,70450,21157 2014-04-03,70450,21134 2014-04-04,70450,20870 2014-04-07,70450,20645 2014-04-08,70450,20730 2014-04-09,70450,20958 2014-04-10,70450,20520 2014-04-11,70450,20328 2014-04-14,70450,20495 2014-04-15,70450,20634 2014-04-16,70450,20850 2014-04-17,70450,20880 2014-04-21,70450,20959 2014-04-22,70450,21045 2014-04-23,70450,21002 2014-04-24,70450,21038 2014-04-25,70450,20868 2014-04-28,70450,20937 2014-04-29,70450,21037 2014-04-30,70450,21101 2014-05-01,70450,21099 2014-05-02,70450,21071 2014-05-05,70450,21112 2014-05-06,70450,20923 2014-05-07,70450,21049 2014-05-08,70450,21026 2014-05-09,70450,21061 2014-05-12,70450,21266 2014-05-13,70450,21281 2014-05-14,70450,21185 2014-05-15,70450,20990 2014-05-16,70450,21069 2014-05-19,70450,21152 2014-05-20,70450,21015 2014-05-21,70450,21189 2014-05-22,70450,21242 2014-05-23,70450,21332 2014-05-27,70450,21543 2014-05-28,70450,21477 2014-05-29,70450,21574 2014-05-30,70450,21508 2014-06-02,70450,21510 2014-06-03,70450,21497 2014-06-04,70450,21597 2014-06-05,70450,21872 2014-06-06,70450,22024 2014-06-09,70450,22124 2014-06-10,70450,22078 2014-06-11,70450,22005 2014-06-12,70450,21865 2014-06-13,70450,21934 2014-06-16,70450,21973 2014-06-17,70450,22022 2014-06-18,70450,22192 2014-06-19,70450,22223 2014-06-20,70450,22262 2014-06-23,70450,22259 2014-06-24,70450,22118 2014-06-25,70450,22227 2014-06-26,70450,22204 2014-06-27,70450,22248 2014-06-30,70450,22241 2014-07-01,70450,22394 2014-07-02,70450,22410 2014-07-03,70450,22533 2014-07-07,70450,22445 2014-07-08,70450,22294 2014-07-09,70450,22399 2014-07-10,70450,22306 2014-07-11,70450,22341 2014-07-14,70450,22450 2014-07-15,70450,22407 2014-07-16,70450,22503 2014-07-17,70450,22239 2014-07-18,70450,22468 2014-07-21,70450,22416 2014-07-22,70450,22529 2014-07-23,70450,22569 2014-07-24,70450,22580 2014-07-25,70450,22471 2014-07-28,70450,22478 2014-07-29,70450,22377 2014-07-30,70450,22382 2014-07-31,70450,21936 2014-08-01,70450,21772 2014-08-04,70450,21705 2014-08-05,70450,21497 2014-08-06,70450,21504 2014-08-07,70450,21390 2014-08-08,70450,21637 2014-08-11,70450,21701 2014-08-12,70450,21667 2014-08-13,70450,21818 2014-08-14,70450,21914 2014-08-15,70450,21915 2014-08-18,70450,22104 2014-08-19,70450,22219 2014-08-20,70450,22275 2014-08-21,70450,22342 2014-08-22,70450,22300 2014-08-25,70450,22407 2014-08-26,70450,22431 2014-08-27,70450,22437 2014-08-28,70450,22402 2014-08-29,70450,22478 2014-09-02,70450,22467 2014-09-03,70450,22454 2014-09-04,70450,22422 2014-09-05,70450,22535 2014-09-08,70450,22470 2014-09-09,70450,22324 2014-09-10,70450,22407 2014-09-11,70450,22433 2014-09-12,70450,22298 2014-09-15,70450,22283 2014-09-16,70450,22450 2014-09-17,70450,22480 2014-09-18,70450,22593 2014-09-19,70450,22582 2014-09-22,70450,22401 2014-09-23,70450,22274 2014-09-24,70450,22450 2014-09-25,70450,22087 2014-09-26,70450,22280 2014-09-29,70450,22225 2014-09-30,70450,22165 2014-10-01,70450,21873 2014-10-02,70450,21875 2014-10-03,70450,22120 2014-10-06,70450,22085 2014-10-07,70450,21752 2014-10-08,70450,22139 2014-10-09,70450,21683 2014-10-10,70450,21436 2014-10-14,70450,21118 2014-10-15,70450,20948 2014-10-16,70450,20952 2014-10-17,70450,21222 2014-10-20,70450,21417 2014-10-21,70450,21837 2014-10-22,70450,21680 2014-10-23,70450,21947 2014-10-24,70450,22102 2014-10-27,70450,22069 2014-10-28,70450,22242 2014-10-29,70450,22206 2014-10-30,70450,22281 2014-10-31,70450,22720 2014-11-03,70450,22528 2014-11-04,70450,22371 2014-11-05,70450,22446 2014-11-06,70450,22362 2014-11-07,70450,22302 2014-11-10,70450,22452 2014-11-12,70450,22436 2014-11-13,70450,22490 2014-11-14,70450,22497 2014-11-17,70450,22398 2014-11-18,70450,22660 2014-11-19,70450,22595 2014-11-20,70450,22527 2014-11-21,70450,22648 2014-11-24,70450,22713 2014-11-25,70450,22690 2014-11-26,70450,22759 2014-11-28,70450,22702 2014-12-01,70450,22548 2014-12-02,70450,22693 2014-12-03,70450,22785 2014-12-04,70450,22759 2014-12-05,70450,22797 2014-12-08,70450,22635 2014-12-09,70450,22630 2014-12-10,70450,22261 2014-12-11,70450,22368 2014-12-12,70450,22006 2014-12-15,70450,21868 2014-12-16,70450,21682 2014-12-17,70450,22125 2014-12-18,70450,22660 2014-12-19,70450,22764 2014-12-22,70450,22853 2014-12-23,70450,22895 2014-12-24,70450,22892 2014-12-26,70450,22968 2014-12-29,70450,22992 2014-12-30,70450,22882 2014-12-31,70450,22647 2015-01-02,70450,22646 2015-01-05,70450,22053 2015-01-06,70450,21917 2015-01-07,70450,21960 2015-01-08,70450,22280 2015-01-09,70450,22092 2015-01-12,70450,21914 2015-01-13,70450,21860 2015-01-14,70450,21734 2015-01-15,70450,21533 2015-01-16,70450,21822 2015-01-20,70450,21857 2015-01-21,70450,21963 2015-01-22,70450,22299 2015-01-23,70450,22176 2015-01-26,70450,22234 2015-01-27,70450,21937 2015-01-28,70450,21642 2015-01-29,70450,21850 2015-01-30,70450,21567 2015-02-02,70450,21847 2015-02-03,70450,22163 2015-02-04,70450,22077 2015-02-05,70450,22309 2015-02-06,70450,22239 2015-02-09,70450,22145 2015-02-10,70450,22383 2015-02-11,70450,22390 2015-02-12,70450,22611 2015-02-13,70450,22705 2015-02-17,70450,22745 2015-02-18,70450,22739 2015-02-19,70450,22719 2015-02-20,70450,22861 2015-02-23,70450,22854 2015-02-24,70450,22918 2015-02-25,70450,22904 2015-02-26,70450,22866 2015-02-27,70450,22934 2015-03-02,70450,22852 2015-03-03,70450,22749 2015-03-04,70450,22653 2015-03-05,70450,22717 2015-03-06,70450,22510 2015-03-09,70450,22388 2015-03-10,70450,22011 2015-03-11,70450,22018 2015-03-12,70450,22195 2015-03-13,70450,22122 2015-03-16,70450,22327 2015-03-17,70450,22312 2015-03-18,70450,22889 2015-03-19,70450,22564 2015-03-20,70450,23013 2015-03-23,70450,23180 2015-03-24,70450,23185 2015-03-25,70450,23057 2015-03-26,70450,22869 2015-03-27,70450,23022 2015-03-30,70450,23312 2015-03-31,70450,23218 2015-04-01,70450,23160 2015-04-02,70450,23242 2015-04-06,70450,23396 2015-04-07,70450,23348 2015-04-08,70450,23420 2015-04-09,70450,23524 2015-04-10,70450,23647 2015-04-13,70450,23541 2015-04-14,70450,23579 2015-04-15,70450,23700 2015-04-16,70450,23683 2015-04-17,70450,23415 2015-04-20,70450,23631 2015-04-21,70450,23597 2015-04-22,70450,23718 2015-04-23,70450,23776 2015-04-24,70450,23830 2015-04-27,70450,23732 2015-04-28,70450,23800 2015-04-29,70450,23712 2015-04-30,70450,23473 2015-05-01,70450,23729 2015-05-04,70450,23799 2015-05-05,70450,23520 2015-05-06,70450,23424 2015-05-07,70450,23518 2015-05-08,70450,23835 2015-05-11,70450,23719 2015-05-12,70450,23650 2015-05-13,70450,23648 2015-05-14,70450,23906 2015-05-15,70450,23927 2015-05-18,70450,24001 2015-05-19,70450,23991 2015-05-20,70450,23971 2015-05-21,70450,24031 2015-05-22,70450,23977 2015-05-26,70450,23731 2015-05-27,70450,23952 2015-05-28,70450,23919 2015-05-29,70450,23797 2015-06-01,70450,23843 2015-06-02,70450,23870 2015-06-03,70450,24021 2015-06-04,70450,23798 2015-06-05,70450,23928 2015-06-08,70450,23756 2015-06-09,70450,23706 2015-06-10,70450,23978 2015-06-11,70450,24060 2015-06-12,70450,23965 2015-06-15,70450,23857 2015-06-16,70450,23993 2015-06-17,70450,24041 2015-06-18,70450,24282 2015-06-19,70450,24153 2015-06-22,70450,24301 2015-06-23,70450,24318 2015-06-24,70450,24140 2015-06-25,70450,24069 2015-06-26,70450,24065 2015-06-29,70450,23565 2015-06-30,70450,23629 2015-07-01,70450,23799 2015-07-02,70450,23791 2015-07-06,70450,23700 2015-07-07,70450,23845 2015-07-08,70450,23455 2015-07-09,70450,23508 2015-07-10,70450,23798 2015-07-13,70450,24064 2015-07-14,70450,24171 2015-07-15,70450,24154 2015-07-16,70450,24348 2015-07-17,70450,24375 2015-07-20,70450,24395 2015-07-21,70450,24292 2015-07-22,70450,24236 2015-07-23,70450,24100 2015-07-24,70450,23843 2015-07-27,70450,23705 2015-07-28,70450,23999 2015-07-29,70450,24178 2015-07-30,70450,24180 2015-07-31,70450,24126 2015-08-03,70450,24095 2015-08-04,70450,24086 2015-08-05,70450,24171 2015-08-06,70450,23990 2015-08-07,70450,23922 2015-08-10,70450,24229 2015-08-11,70450,24002 2015-08-12,70450,24031 2015-08-13,70450,24004 2015-08-14,70450,24098 2015-08-17,70450,24228 2015-08-18,70450,24169 2015-08-19,70450,23970 2015-08-20,70450,23464 2015-08-21,70450,22722 2015-08-24,70450,21824 2015-08-25,70450,21533 2015-08-26,70450,22374 2015-08-27,70450,22921 2015-08-28,70450,22938 2015-08-31,70450,22747 2015-09-01,70450,22076 2015-09-02,70450,22483 2015-09-03,70450,22510 2015-09-04,70450,22168 2015-09-08,70450,22726 2015-09-09,70450,22413 2015-09-10,70450,22533 2015-09-11,70450,22641 2015-09-14,70450,22550 2015-09-15,70450,22840 2015-09-16,70450,23040 2015-09-17,70450,22984 2015-09-18,70450,22613 2015-09-21,70450,22717 2015-09-22,70450,22437 2015-09-23,70450,22393 2015-09-24,70450,22317 2015-09-25,70450,22307 2015-09-28,70450,21741 2015-09-29,70450,21769 2015-09-30,70450,22186 2015-10-01,70450,22232 2015-10-02,70450,22552 2015-10-05,70450,22965 2015-10-06,70450,22883 2015-10-07,70450,23076 2015-10-08,70450,23280 2015-10-09,70450,23297 2015-10-13,70450,23171 2015-10-14,70450,23063 2015-10-15,70450,23407 2015-10-16,70450,23514 2015-10-19,70450,23520 2015-10-20,70450,23488 2015-10-21,70450,23354 2015-10-22,70450,23743 2015-10-23,70450,24005 2015-10-26,70450,23959 2015-10-27,70450,23898 2015-10-28,70450,24069 2015-10-29,70450,23837 2015-10-30,70450,23839 2015-11-02,70450,24030 2015-11-03,70450,24010 2015-11-04,70450,23863 2015-11-05,70450,23831 2015-11-06,70450,23635 2015-11-09,70450,23530 2015-11-10,70450,23444 2015-11-12,70450,23450 2015-11-13,70450,23227 2015-11-16,70450,23344 2015-11-17,70450,23521 2015-11-18,70450,23665 2015-11-19,70450,23850 2015-11-20,70450,23944 2015-11-23,70450,23916 2015-11-24,70450,23946 2015-11-25,70450,23946 2015-11-27,70450,23965 2015-11-30,70450,23855 2015-12-01,70450,24112 2015-12-02,70450,23853 2015-12-03,70450,23511 2015-12-04,70450,23993 2015-12-07,70450,23828 2015-12-08,70450,23675 2015-12-09,70450,23493 2015-12-10,70450,23549 2015-12-11,70450,23095 2015-12-14,70450,23206 2015-12-15,70450,23454 2015-12-16,70450,23796 2015-12-17,70450,23441 2015-12-18,70450,23024 2015-12-21,70450,23207 2015-12-22,70450,23415 2015-12-23,70450,23706 2015-12-24,70450,23669 2015-12-28,70450,23618 2015-12-29,70450,23874 2015-12-30,70450,23704 2015-12-31,70450,23481 2016-01-04,70450,23028 2016-01-05,70450,22957 2016-01-06,70450,22726 2016-01-07,70450,22347 2016-01-08,70450,21981 2016-01-11,70450,22000 2016-01-12,70450,22172 2016-01-13,70450,21621 2016-01-14,70450,21983 2016-01-15,70450,21509 2016-01-19,70450,21521 2016-01-20,70450,21273 2016-01-21,70450,21384 2016-01-22,70450,21817 2016-01-25,70450,21476 2016-01-26,70450,21780 2016-01-27,70450,21545 2016-01-28,70450,21666 2016-01-29,70450,22203 2016-02-01,70450,22194 2016-02-02,70450,21780 2016-02-03,70450,21897 2016-02-04,70450,21934 2016-02-05,70450,21530 2016-02-08,70450,21228 2016-02-09,70450,21218 2016-02-10,70450,21221 2016-02-11,70450,20964 2016-02-12,70450,21376 2016-02-16,70450,21736 2016-02-17,70450,22097 2016-02-18,70450,21995 2016-02-19,70450,21998 2016-02-22,70450,22315 2016-02-23,70450,22039 2016-02-24,70450,22138 2016-02-25,70450,22450 2016-02-26,70450,22394 2016-02-29,70450,22396 2016-03-01,70450,22848 2016-03-02,70450,22940 2016-03-03,70450,23191 2016-03-04,70450,23437 2016-03-07,70450,23351 2016-03-08,70450,23137 2016-03-09,70450,23244 2016-03-10,70450,23210 2016-03-11,70450,23682 2016-03-14,70450,23796 2016-03-15,70450,23581 2016-03-16,70450,23764 2016-03-17,70450,23964 2016-03-18,70450,23923 2016-03-21,70450,23822 2016-03-22,70450,23849 2016-03-23,70450,23672 2016-03-24,70450,23349 2016-03-28,70450,23522 2016-03-29,70450,24001 2016-03-30,70450,24046 2016-03-31,70450,24137 2016-04-01,70450,24231 2016-04-04,70450,24159 2016-04-05,70450,23914 2016-04-06,70450,24174 2016-04-07,70450,23885 2016-04-08,70450,23952 2016-04-11,70450,23886 2016-04-12,70450,24118 2016-04-13,70450,24364 2016-04-14,70450,24370 2016-04-15,70450,24346 2016-04-18,70450,24506 2016-04-19,70450,24581 2016-04-20,70450,24602 2016-04-21,70450,24474 2016-04-22,70450,24476 2016-04-25,70450,24431 2016-04-26,70450,24477 2016-04-27,70450,24519 2016-04-28,70450,24295 2016-04-29,70450,24172 2016-05-02,70450,24361 2016-05-03,70450,24150 2016-05-04,70450,24012 2016-05-05,70450,24012 2016-05-06,70450,24091 2016-05-09,70450,24110 2016-05-10,70450,24411 2016-05-11,70450,24191 2016-05-12,70450,24189 2016-05-13,70450,23986 2016-05-16,70450,24223 2016-05-17,70450,24003 2016-05-18,70450,24011 2016-05-19,70450,23923 2016-05-20,70450,24070 2016-05-23,70450,24021 2016-05-24,70450,24350 2016-05-25,70450,24508 2016-05-26,70450,24466 2016-05-27,70450,24652 2016-05-31,70450,24723 2016-06-01,70450,24866 2016-06-02,70450,25048 2016-06-03,70450,24913 2016-06-06,70450,25140 2016-06-07,70450,25219 2016-06-08,70450,25347 2016-06-09,70450,25211 2016-06-10,70450,24811 2016-06-13,70450,24578 2016-06-14,70450,24497 2016-06-15,70450,24554 2016-06-16,70450,24635 2016-06-17,70450,24554 2016-06-20,70450,24697 2016-06-21,70450,24766 2016-06-22,70450,24726 2016-06-23,70450,25057 2016-06-24,70450,24155 2016-06-27,70450,23719 2016-06-28,70450,24146 2016-06-29,70450,24561 2016-06-30,70450,24894 2016-07-01,70450,24947 2016-07-05,70450,24778 2016-07-06,70450,24919 2016-07-07,70450,24900 2016-07-08,70450,25280 2016-07-11,70450,25366 2016-07-12,70450,25544 2016-07-13,70450,25550 2016-07-14,70450,25685 2016-07-15,70450,25661 2016-07-18,70450,25723 2016-07-19,70450,25687 2016-07-20,70450,25800 2016-07-21,70450,25707 2016-07-22,70450,25824 2016-07-25,70450,25747 2016-07-26,70450,25756 2016-07-27,70450,25726 2016-07-28,70450,25770 2016-07-29,70450,25812 2016-08-01,70450,25565 2016-08-02,70450,25538 2016-08-03,70450,25626 2016-08-04,70450,25638 2016-08-05,70450,25859 2016-08-08,70450,25838 2016-08-09,70450,25849 2016-08-10,70450,25784 2016-08-11,70450,25910 2016-08-12,70450,25890 2016-08-15,70450,25966 2016-08-16,70450,25828 2016-08-17,70450,25883 2016-08-18,70450,25940 2016-08-19,70450,25907 2016-08-22,70450,25893 2016-08-23,70450,25944 2016-08-24,70450,25810 2016-08-25,70450,25775 2016-08-26,70450,25735 2016-08-29,70450,25873 2016-08-30,70450,25827 2016-08-31,70450,25770 2016-09-01,70450,25769 2016-09-02,70450,25879 2016-09-06,70450,25957 2016-09-07,70450,25959 2016-09-08,70450,25902 2016-09-09,70450,25267 2016-09-12,70450,25640 2016-09-13,70450,25268 2016-09-14,70450,25254 2016-09-15,70450,25514 2016-09-16,70450,25418 2016-09-19,70450,25418 2016-09-20,70450,25425 2016-09-21,70450,25703 2016-09-22,70450,25871 2016-09-23,70450,25722 2016-09-26,70450,25504 2016-09-27,70450,25669 2016-09-28,70450,25811 2016-09-29,70450,25571 2016-09-30,70450,25775 2016-10-03,70450,25694 2016-10-04,70450,25569 2016-10-05,70450,25690 2016-10-06,70450,25703 2016-10-07,70450,25620 2016-10-11,70450,25418 2016-10-12,70450,25449 2016-10-13,70450,25371 2016-10-14,70450,25376 2016-10-17,70450,25300 2016-10-18,70450,25456 2016-10-19,70450,25515 2016-10-20,70450,25482 2016-10-21,70450,25480 2016-10-24,70450,25601 2016-10-25,70450,25505 2016-10-26,70450,25461 2016-10-27,70450,25385 2016-10-28,70450,25363 2016-10-31,70450,25366 2016-11-01,70450,25362 2016-11-02,70450,25220 2016-11-03,70450,25177 2016-11-04,70450,24978 2016-11-07,70450,25103 2016-11-08,70450,25185 2016-11-09,70450,25283 2016-11-10,70450,25088 2016-11-14,70450,24818 2016-11-15,70450,25003 2016-11-16,70450,24773 2016-11-17,70450,24901 2016-11-18,70450,24620 2016-11-21,70450,24803 2016-11-22,70450,24859 2016-11-23,70450,24880 2016-11-25,70450,24978 2016-11-28,70450,24850 2016-11-29,70450,24889 2016-11-30,70450,24828 2016-12-01,70450,24742 2016-12-02,70450,24752 2016-12-05,70450,24898 2016-12-06,70450,24984 2016-12-07,70450,25317 2016-12-08,70450,25375 2016-12-09,70450,25526 2016-12-12,70450,25498 2016-12-13,70450,25670 2016-12-14,70450,25463 2016-12-15,70450,25563 2016-12-16,70450,25519 2016-12-19,70450,25570 2016-12-20,70450,25667 2016-12-21,70450,25605 2016-12-22,70450,25560 2016-12-23,70450,25595 2016-12-27,70450,25652 2016-12-28,70450,25443 2016-12-29,70450,25437 2016-12-30,70450,25320 2017-01-03,70450,25214 2017-01-04,70450,25544 2017-01-05,70450,25887 2017-01-06,70450,25768 2017-01-09,70450,25689 2017-01-10,70450,25689 2017-01-11,70450,25764 2017-01-12,70450,25710 2017-01-13,70450,25758 2017-01-17,70450,25681 2017-01-18,70450,25730 2017-01-19,70450,25638 2017-01-20,70450,25725 2017-01-23,70450,25657 2017-01-24,70450,25825 2017-01-25,70450,26033 2017-01-26,70450,26014 2017-01-27,70450,25993 2017-01-30,70450,25838 2017-01-31,70450,25815 2017-02-01,70450,25828 2017-02-02,70450,25845 2017-02-03,70450,26035 2017-02-06,70450,25980 2017-02-07,70450,25987 2017-02-08,70450,26013 2017-02-09,70450,26168 2017-02-10,70450,26263 2017-02-13,70450,26407 2017-02-14,70450,26521 2017-02-15,70450,26657 2017-02-16,70450,26637 2017-02-17,70450,26682 2017-02-21,70450,26843 2017-02-22,70450,26817 2017-02-23,70450,26831 2017-02-24,70450,26878 2017-02-27,70450,26865 2017-02-28,70450,26920 2017-03-01,70450,27031 2017-03-02,70450,27023 2017-03-03,70450,27005 2017-03-06,70450,27008 2017-03-07,70450,26937 2017-03-08,70450,26838 2017-03-09,70450,26872 2017-03-10,70450,27120 2017-03-13,70450,27248 2017-03-14,70450,27137 2017-03-15,70450,27454 2017-03-16,70450,27646 2017-03-17,70450,27685 2017-03-20,70450,27691 2017-03-21,70450,27521 2017-03-22,70450,27473 2017-03-23,70450,27600 2017-03-24,70450,27676 2017-03-27,70450,27679 2017-03-28,70450,27890 2017-03-29,70450,27997 2017-03-30,70450,28145 2017-03-31,70450,28192 2017-04-03,70450,27957 2017-04-04,70450,27977 2017-04-05,70450,27894 2017-04-06,70450,27956 2017-04-07,70450,27933 2017-04-10,70450,27954 2017-04-11,70450,27918 2017-04-12,70450,27813 2017-04-13,70450,27624 2017-04-17,70450,27862 2017-04-18,70450,27782 2017-04-19,70450,27738 2017-04-20,70450,27948 2017-04-21,70450,27864 2017-04-24,70450,28166 2017-04-25,70450,28338 2017-04-26,70450,28324 2017-04-27,70450,28343 2017-04-28,70450,28289 2017-05-01,70450,28338 2017-05-02,70450,28372 2017-05-03,70450,28341 2017-05-04,70450,28359 2017-05-05,70450,28476 2017-05-08,70450,28480 2017-05-09,70450,28452 2017-05-10,70450,28495 2017-05-11,70450,28442 2017-05-12,70450,28401 2017-05-15,70450,28540 2017-05-16,70450,28526 2017-05-17,70450,28016 2017-05-18,70450,28119 2017-05-19,70450,28311 2017-05-22,70450,28457 2017-05-23,70450,28510 2017-05-24,70450,28583 2017-05-25,70450,28623 2017-05-26,70450,28610 2017-05-30,70450,28446 2017-05-31,70450,28466 2017-06-01,70450,28936 2017-06-02,70450,29065 2017-06-05,70450,28920 2017-06-06,70450,28835 2017-06-07,70450,28849 2017-06-08,70450,29080 2017-06-09,70450,29104 2017-06-12,70450,29082 2017-06-13,70450,29289 2017-06-14,70450,29170 2017-06-15,70450,29036 2017-06-16,70450,29044 2017-06-19,70450,29286 2017-06-20,70450,29091 2017-06-21,70450,29077 2017-06-22,70450,29064 2017-06-23,70450,29109 2017-06-26,70450,29118 2017-06-27,70450,28884 2017-06-28,70450,29143 2017-06-29,70450,28894 2017-06-30,70450,28939 2017-07-03,70450,29009 2017-07-05,70450,29057 2017-07-06,70450,28795 2017-07-07,70450,28979 2017-07-10,70450,29006 2017-07-11,70450,28984 2017-07-12,70450,29198 2017-07-13,70450,29254 2017-07-14,70450,29391 2017-07-17,70450,29391 2017-07-18,70450,29409 2017-07-19,70450,29569 2017-07-20,70450,29567 2017-07-21,70450,29556 2017-07-24,70450,29525 2017-07-25,70450,29611 2017-07-26,70450,29619 2017-07-27,70450,29594 2017-07-28,70450,29555 2017-07-31,70450,29534 2017-08-01,70450,29781 2017-08-02,70450,29774 2017-08-03,70450,29715 2017-08-04,70450,29771 2017-08-07,70450,29821 2017-08-08,70450,29753 2017-08-09,70450,29746 2017-08-10,70450,29326 2017-08-11,70450,29365 2017-08-14,70450,29661 2017-08-15,70450,29654 2017-08-16,70450,29704 2017-08-17,70450,29247 2017-08-18,70450,29194 2017-08-21,70450,29229 2017-08-22,70450,29520 2017-08-23,70450,29421 2017-08-24,70450,29361 2017-08-25,70450,29413 2017-08-28,70450,29428 2017-08-29,70450,29457 2017-08-30,70450,29601 2017-08-31,70450,29771 2017-09-01,70450,29834 2017-09-05,70450,29609 2017-09-06,70450,29702 2017-09-07,70450,29703 2017-09-08,70450,29660 2017-09-11,70450,29982 2017-09-12,70450,30084 2017-09-13,70450,30108 2017-09-14,70450,30084 2017-09-15,70450,30143 2017-09-18,70450,30188 2017-09-19,70450,30222 2017-09-20,70450,30241 2017-09-21,70450,30150 2017-09-22,70450,30170 2017-09-25,70450,30103 2017-09-26,70450,30107 2017-09-27,70450,30230 2017-09-28,70450,30273 2017-09-29,70450,30386 2017-10-02,70450,30503 2017-10-03,70450,30571 2017-10-04,70450,30611 2017-10-05,70450,30789 2017-10-06,70450,30766 2017-10-10,70450,30782 2017-10-11,70450,30838 2017-10-12,70450,30789 2017-10-13,70450,30817 2017-10-16,70450,30871 2017-10-17,70450,30892 2017-10-18,70450,30916 2017-10-19,70450,30929 2017-10-20,70450,31089 2017-10-23,70450,30966 2017-10-24,70450,31017 2017-10-25,70450,30873 2017-10-26,70450,30912 2017-10-27,70450,30892 2017-10-30,70450,31036 2017-10-31,70450,31080 2017-11-01,70450,31188 2017-11-02,70450,31258 2017-11-03,70450,31177 2017-11-06,70450,31153 2017-11-07,70450,31170 2017-11-08,70450,31246 2017-11-09,70450,31099 2017-11-10,70450,31051 2017-11-13,70450,30843 2017-11-14,70450,30836 2017-11-15,70450,30670 2017-11-16,70450,30861 2017-11-17,70450,30870 2017-11-20,70450,30902 2017-11-21,70450,31104 2017-11-22,70450,31084 2017-11-24,70450,31149 2017-11-27,70450,31141 2017-11-28,70450,31448 2017-11-29,70450,31441 2017-11-30,70450,31710 2017-12-01,70450,31647 2017-12-04,70450,31614 2017-12-05,70450,31498 2017-12-06,70450,31495 2017-12-07,70450,31593 2017-12-08,70450,31770 2017-12-11,70450,31872 2017-12-12,70450,31922 2017-12-13,70450,31909 2017-12-14,70450,31784 2017-12-15,70450,32071 2017-12-18,70450,32244 2017-12-19,70450,32140 2017-12-20,70450,32118 2017-12-21,70450,32181 2017-12-22,70450,32167 2017-12-26,70450,32135 2017-12-27,70450,32162 2017-12-28,70450,32226 2017-12-29,70450,32062 2018-01-02,70450,32128 2018-01-03,70450,32182 2018-01-04,70450,32661 2018-01-05,70450,32845 2018-01-08,70450,32816 2018-01-09,70450,32868 2018-01-10,70450,32832 2018-01-11,70450,33066 2018-01-12,70450,33289 2018-01-16,70450,33173 2018-01-17,70450,33484 2018-01-18,70450,33433 2018-01-19,70450,33580 2018-01-22,70450,33852 2018-01-23,70450,33927 2018-01-24,70450,33908 2018-01-25,70450,33928 2018-01-26,70450,34331 2018-01-29,70450,34101 2018-01-30,70450,33732 2018-01-31,70450,33750 2018-02-01,70450,33734 2018-02-02,70450,33020 2018-02-05,70450,31663 2018-02-06,70450,32222 2018-02-07,70450,32061 2018-02-08,70450,30864 2018-02-09,70450,31333 2018-02-12,70450,31771 2018-02-13,70450,31856 2018-02-14,70450,32292 2018-02-15,70450,32689 2018-02-16,70450,32705 2018-02-20,70450,32515 2018-02-21,70450,32337 2018-02-22,70450,32372 2018-02-23,70450,32892 2018-02-26,70450,33283 2018-02-27,70450,32988 2018-02-28,70450,32498 2018-03-01,70450,32235 2018-03-02,70450,31960 2018-03-05,70450,32267 2018-03-06,70450,32377 2018-03-07,70450,32342 2018-03-08,70450,32494 2018-03-09,70450,32748 2018-03-12,70450,32817 2018-03-13,70450,32771 2018-03-14,70450,32648 2018-03-15,70450,32690 2018-03-16,70450,32631 2018-03-19,70450,32426 2018-03-20,70450,32364 2018-03-21,70450,32338 2018-03-22,70450,31874 2018-03-23,70450,31507 2018-03-26,70450,32023 2018-03-27,70450,31821 2018-03-28,70450,31780 2018-03-29,70450,32170 2018-04-02,70450,31414 2018-04-03,70450,31812 2018-04-04,70450,32183 2018-04-05,70450,32408 2018-04-06,70450,31698 2018-04-09,70450,31814 2018-04-10,70450,32346 2018-04-11,70450,32169 2018-04-12,70450,32438 2018-04-13,70450,32345 2018-04-16,70450,32609 2018-04-17,70450,32956 2018-04-18,70450,32983 2018-04-19,70450,32799 2018-04-20,70450,32520 2018-04-23,70450,32522 2018-04-24,70450,32088 2018-04-25,70450,32147 2018-04-26,70450,32483 2018-04-27,70450,32520 2018-04-30,70450,32255 2018-05-01,70450,32337 2018-05-02,70450,32104 2018-05-03,70450,32035 2018-05-04,70450,32451 2018-05-07,70450,32564 2018-05-08,70450,32556 2018-05-09,70450,32875 2018-05-10,70450,33190 2018-05-11,70450,33259 2018-05-14,70450,33290 2018-05-15,70450,33063 2018-05-16,70450,33207 2018-05-17,70450,33188 2018-05-18,70450,33103 2018-05-21,70450,33349 2018-05-22,70450,33245 2018-05-23,70450,33353 2018-05-24,70450,33364 2018-05-25,70450,33331 2018-05-29,70450,33219 2018-05-30,70450,33670 2018-05-31,70450,33410 2018-06-01,70450,33695 2018-06-04,70450,33884 2018-06-05,70450,34042 2018-06-06,70450,34326 2018-06-07,70450,34217 2018-06-08,70450,34346 2018-06-11,70450,34385 2018-06-12,70450,34538 2018-06-13,70450,34385 2018-06-14,70450,34538 2018-06-15,70450,34523 2018-06-18,70450,34450 2018-06-19,70450,34313 2018-06-20,70450,34372 2018-06-21,70450,34157 2018-06-22,70450,34221 2018-06-25,70450,33752 2018-06-26,70450,33826 2018-06-27,70450,33535 2018-06-28,70450,33746 2018-06-29,70450,33774 2018-07-02,70450,33879 2018-07-03,70450,33711 2018-07-05,70450,34010 2018-07-06,70450,34301 2018-07-09,70450,34614 2018-07-10,70450,34735 2018-07-11,70450,34488 2018-07-12,70450,34794 2018-07-13,70450,34831 2018-07-16,70450,34797 2018-07-17,70450,34936 2018-07-18,70450,35011 2018-07-19,70450,34877 2018-07-20,70450,34845 2018-07-23,70450,34909 2018-07-24,70450,35078 2018-07-25,70450,35397 2018-07-26,70450,35290 2018-07-27,70450,35058 2018-07-30,70450,34859 2018-07-31,70450,35031 2018-08-01,70450,34925 2018-08-02,70450,34522 2018-08-03,70450,34687 2018-08-06,70450,34813 2018-08-07,70450,34912 2018-08-08,70450,34904 2018-08-09,70450,34862 2018-08-10,70450,34625 2018-08-13,70450,34487 2018-08-14,70450,34710 2018-08-15,70450,34453 2018-08-16,70450,34736 2018-08-17,70450,34854 2018-08-20,70450,34940 2018-08-21,70450,35013 2018-08-22,70450,35000 2018-08-23,70450,34943 2018-08-24,70450,35161 2018-08-27,70450,35434 2018-08-28,70450,35444 2018-08-29,70450,35649 2018-08-30,70450,35497 2018-08-31,70450,35505 2018-09-04,70450,35450 2018-09-05,70450,35351 2018-09-06,70450,35232 2018-09-07,70450,35157 2018-09-10,70450,35224 2018-09-11,70450,35358 2018-09-12,70450,35371 2018-09-13,70450,35567 2018-09-14,70450,35582 2018-09-17,70450,35385 2018-09-18,70450,35576 2018-09-19,70450,35621 2018-09-20,70450,35902 2018-09-21,70450,35889 2018-09-24,70450,35763 2018-09-25,70450,35719 2018-09-26,70450,35601 2018-09-27,70450,35706 2018-09-28,70450,35708 2018-10-01,70450,35837 2018-10-02,70450,35824 2018-10-03,70450,35849 2018-10-04,70450,35564 2018-10-05,70450,35370 2018-10-09,70450,35316 2018-10-10,70450,34154 2018-10-11,70450,33454 2018-10-12,70450,33931 2018-10-15,70450,33731 2018-10-16,70450,34458 2018-10-17,70450,34451 2018-10-18,70450,33958 2018-10-19,70450,33946 2018-10-22,70450,33801 2018-10-23,70450,33617 2018-10-24,70450,32580 2018-10-25,70450,33185 2018-10-26,70450,33065 2018-10-29,70450,33206 2018-10-30,70450,33270 2018-10-31,70450,33762 2018-11-01,70450,33969 2018-11-02,70450,34171 2018-11-05,70450,34040 2018-11-06,70450,34133 2018-11-07,70450,34667 2018-11-08,70450,34377 2018-11-09,70450,34250 2018-11-13,70450,33854 2018-11-14,70450,33762 2018-11-15,70450,33655 2018-11-16,70450,33762 2018-11-19,70450,33765 2018-11-20,70450,33026 2018-11-21,70450,33129 2018-11-23,70450,32914 2018-11-26,70450,33429 2018-11-27,70450,33539 2018-11-28,70450,34311 2018-11-29,70450,34245 2018-11-30,70450,34531 2018-12-03,70450,34909 2018-12-04,70450,33781 2018-12-06,70450,33739 2018-12-07,70450,32959 2018-12-10,70450,33018 2018-12-11,70450,33007 2018-12-12,70450,33186 2018-12-13,70450,33185 2018-12-14,70450,32556 2018-12-17,70450,31882 2018-12-18,70450,31885 2018-12-19,70450,31398 2018-12-20,70450,30905 2018-12-21,70450,30267 2018-12-24,70450,29448 2018-12-26,70450,30911 2018-12-27,70450,31179 2018-12-28,70450,31145 2018-12-31,70450,31413 2019-01-02,70450,31202 2019-01-03,70450,31051 2019-01-04,70450,31974 2019-01-07,70450,32025 2019-01-08,70450,32207 2019-01-09,70450,32349 2019-01-10,70450,32495 2019-01-11,70450,32491 2019-01-14,70450,32323 2019-01-15,70450,32670 2019-01-16,70450,32744 2019-01-17,70450,32996 2019-01-18,70450,33432 2019-01-22,70450,32960 2019-01-23,70450,33032 2019-01-24,70450,33078 2019-01-25,70450,33361 2019-01-28,70450,33099 2019-01-29,70450,33051 2019-01-30,70450,33569 2019-01-31,70450,33865 2019-02-01,70450,33899 2019-02-04,70450,34129 2019-02-05,70450,34290 2019-02-06,70450,34217 2019-02-07,70450,33902 2019-02-08,70450,33936 2019-02-11,70450,33961 2019-02-12,70450,34401 2019-02-13,70450,34507 2019-02-14,70450,34428 2019-02-15,70450,34805 2019-02-19,70450,34860 2019-02-20,70450,34929 2019-02-21,70450,34808 2019-02-22,70450,35032 2019-02-25,70450,35080 2019-02-26,70450,35053 2019-02-27,70450,35050 2019-02-28,70450,34964 2019-03-01,70450,35056 2019-03-04,70450,35076 2019-03-05,70450,35008 2019-03-06,70450,35017 2019-03-07,70450,34545 2019-03-08,70450,34388 2019-03-11,70450,34766 2019-03-12,70450,34809 2019-03-13,70450,34951 2019-03-14,70450,35058 2019-03-15,70450,35351 2019-03-18,70450,35534 2019-03-19,70450,35679 2019-03-20,70450,35476 2019-03-21,70450,35548 2019-03-22,70450,35003 2019-03-25,70450,34929 2019-03-26,70450,35202 2019-03-27,70450,35193 2019-03-28,70450,35497 2019-03-29,70450,35659 2019-04-01,70450,36083 2019-04-02,70450,36084 2019-04-03,70450,36163 2019-04-04,70450,36246 2019-04-05,70450,36414 2019-04-08,70450,36453 2019-04-09,70450,36243 2019-04-10,70450,36372 2019-04-11,70450,36374 2019-04-12,70450,36618 2019-04-15,70450,36596 2019-04-16,70450,36615 2019-04-17,70450,36535 2019-04-18,70450,36594 2019-04-22,70450,36632 2019-04-23,70450,36957 2019-04-24,70450,36876 2019-04-25,70450,36862 2019-04-26,70450,37036 2019-04-29,70450,37077 2019-04-30,70450,37114 2019-05-01,70450,36836 2019-05-02,70450,36759 2019-05-03,70450,37117 2019-05-06,70450,36954 2019-05-07,70450,36345 2019-05-08,70450,36287 2019-05-09,70450,36190 2019-05-10,70450,36337 2019-05-13,70450,35461 2019-05-14,70450,35750 2019-05-15,70450,35966 2019-05-16,70450,36296 2019-05-17,70450,36088 2019-05-20,70450,35845 2019-05-21,70450,36150 2019-05-22,70450,36049 2019-05-23,70450,35622 2019-05-24,70450,35837 2019-05-28,70450,35592 2019-05-29,70450,35313 2019-05-30,70450,35272 2019-05-31,70450,34896 2019-06-03,70450,34902 2019-06-04,70450,35802 2019-06-05,70450,35923 2019-06-06,70450,35958 2019-06-07,70450,36221 2019-06-10,70450,36447 2019-06-11,70450,36338 2019-06-12,70450,36328 2019-06-13,70450,36619 2019-06-14,70450,36360 2019-06-17,70450,36513 2019-06-18,70450,36869 2019-06-19,70450,36979 2019-06-20,70450,37333 2019-06-21,70450,37288 2019-06-24,70450,37224 2019-06-25,70450,36870 2019-06-26,70450,36824 2019-06-27,70450,36971 2019-06-28,70450,37185 2019-07-01,70450,37471 2019-07-02,70450,37582 2019-07-03,70450,37879 2019-07-05,70450,37814 2019-07-08,70450,37632 2019-07-09,70450,37690 2019-07-10,70450,37861 2019-07-11,70450,37947 2019-07-12,70450,38126 2019-07-15,70450,38133 2019-07-16,70450,38004 2019-07-17,70450,37756 2019-07-18,70450,37896 2019-07-19,70450,37663 2019-07-22,70450,37771 2019-07-23,70450,38030 2019-07-24,70450,38210 2019-07-25,70450,38009 2019-07-26,70450,38290 2019-07-29,70450,38228 2019-07-30,70450,38133 2019-07-31,70450,37719 2019-08-01,70450,37725 2019-08-02,70450,37370 2019-08-05,70450,36257 2019-08-06,70450,36733 2019-08-07,70450,36762 2019-08-08,70450,37462 2019-08-09,70450,37220 2019-08-12,70450,36781 2019-08-13,70450,37326 2019-08-14,70450,36242 2019-08-15,70450,36339 2019-08-16,70450,36869 2019-08-19,70450,37317 2019-08-20,70450,37024 2019-08-21,70450,37332 2019-08-22,70450,37313 2019-08-23,70450,36346 2019-08-26,70450,36749 2019-08-27,70450,36631 2019-08-28,70450,36873 2019-08-29,70450,37347 2019-08-30,70450,37375 2019-09-03,70450,37120 2019-09-04,70450,37526 2019-09-05,70450,38023 2019-09-06,70450,38059 2019-09-09,70450,38059 2019-09-10,70450,38072 2019-09-11,70450,38349 2019-09-12,70450,38466 2019-09-13,70450,38448 2019-09-16,70450,38329 2019-09-17,70450,38428 2019-09-18,70450,38441 2019-09-19,70450,38444 2019-09-20,70450,38258 2019-09-23,70450,38254 2019-09-24,70450,37935 2019-09-25,70450,38169 2019-09-26,70450,38078 2019-09-27,70450,37881 2019-09-30,70450,38074 2019-10-01,70450,37609 2019-10-02,70450,36935 2019-10-03,70450,37239 2019-10-04,70450,37769 2019-10-07,70450,37600 2019-10-08,70450,37015 2019-10-09,70450,37364 2019-10-10,70450,37605 2019-10-11,70450,38019 2019-10-15,70450,38345 2019-10-16,70450,38271 2019-10-17,70450,38379 2019-10-18,70450,38230 2019-10-21,70450,38493 2019-10-22,70450,38357 2019-10-23,70450,38468 2019-10-24,70450,38541 2019-10-25,70450,38699 2019-10-28,70450,38744 2019-10-29,70450,38871 2019-10-30,70450,38902 2019-10-31,70450,38935 2019-11-01,70450,39157 2019-11-04,70450,39365 2019-11-05,70450,39354 2019-11-06,70450,39410 2019-11-07,70450,39469 2019-11-08,70450,39372 2019-11-12,70450,39458 2019-11-13,70450,39305 2019-11-14,70450,39109 2019-11-15,70450,39410 2019-11-18,70450,39523 2019-11-19,70450,39503 2019-11-20,70450,39262 2019-11-21,70450,39202 2019-11-22,70450,39288 2019-11-25,70450,39587 2019-11-26,70450,39675 2019-11-27,70450,39845 2019-11-29,70450,39694 2019-12-02,70450,39353 2019-12-03,70450,39093 2019-12-04,70450,39344 2019-12-05,70450,39414 2019-12-06,70450,39776 2019-12-09,70450,39653 2019-12-10,70450,39611 2019-12-11,70450,39727 2019-12-12,70450,40073 2019-12-13,70450,40082 2019-12-16,70450,40371 2019-12-17,70450,40384 2019-12-18,70450,40371 2019-12-19,70450,40553 2019-12-20,70450,40756 2019-12-23,70450,40791 2019-12-24,70450,40785 2019-12-26,70450,40999 2019-12-27,70450,41000 2019-12-30,70450,40768 2019-12-31,70450,40891 2020-01-02,70450,41135 2020-01-03,70450,41002 2020-01-06,70450,40788 2020-01-07,70450,40882 2020-01-08,70450,40727 2020-01-09,70450,41009 2020-01-10,70450,40892 2020-01-13,70450,41177 2020-01-14,70450,41119 2020-01-15,70450,41196 2020-01-16,70450,41542 2020-01-17,70450,41703 2020-01-21,70450,41593 2020-01-22,70450,41607 2020-01-23,70450,41657 2020-01-24,70450,41281 2020-01-27,70450,40632 2020-01-28,70450,41042 2020-01-29,70450,41007 2020-01-30,70450,41142 2020-01-31,70450,40416 2020-02-03,70450,40710 2020-02-04,70450,41320 2020-02-05,70450,41785 2020-02-06,70450,41931 2020-02-07,70450,41712 2020-02-10,70450,42025 2020-02-11,70450,42097 2020-02-12,70450,42370 2020-02-13,70450,42315 2020-02-14,70450,42399 2020-02-18,70450,42278 2020-02-19,70450,42484 2020-02-20,70450,42323 2020-02-21,70450,41880 2020-02-24,70450,40482 2020-02-25,70450,39257 2020-02-26,70450,39108 2020-02-27,70450,37977 2020-02-28,70450,37692 2020-03-02,70450,38278 2020-03-03,70450,37921 2020-03-04,70450,38997 2020-03-05,70450,38032 2020-03-06,70450,37546 2020-03-09,70450,34660 2020-03-10,70450,35601 2020-03-11,70450,34007 2020-03-12,70450,30234 2020-03-13,70450,31983 2020-03-16,70450,28977 2020-03-17,70450,30044 2020-03-18,70450,28497 2020-03-19,70450,28804 2020-03-20,70450,28666 2020-03-23,70450,28353 2020-03-24,70450,30435 2020-03-25,70450,31513 2020-03-26,70450,32841 2020-03-27,70450,31740 2020-03-30,70450,32376 2020-03-31,70450,32034 2020-04-01,70450,30089 2020-04-02,70450,30784 2020-04-03,70450,30323 2020-04-06,70450,32453 2020-04-07,70450,32401 2020-04-08,70450,33513 2020-04-09,70450,34004 2020-04-13,70450,33663 2020-04-14,70450,34695 2020-04-15,70450,33932 2020-04-16,70450,34128 2020-04-17,70450,35046 2020-04-20,70450,34416 2020-04-21,70450,33364 2020-04-22,70450,34128 2020-04-23,70450,34111 2020-04-24,70450,34589 2020-04-27,70450,35098 2020-04-28,70450,34916 2020-04-29,70450,35845 2020-04-30,70450,35514 2020-05-01,70450,34522 2020-05-04,70450,34667 2020-05-05,70450,34982 2020-05-06,70450,34740 2020-05-07,70450,35154 2020-05-08,70450,35753 2020-05-11,70450,35759 2020-05-12,70450,35029 2020-05-13,70450,34421 2020-05-14,70450,34825 2020-05-15,70450,34963 2020-05-18,70450,36072 2020-05-19,70450,35697 2020-05-20,70450,36298 2020-05-21,70450,36017 2020-05-22,70450,36109 2020-05-26,70450,36554 2020-05-27,70450,37360 2020-05-28,70450,36860 2020-05-29,70450,36984 2020-06-01,70450,37496 2020-06-02,70450,37834 2020-06-03,70450,38697 2020-06-04,70450,38586 2020-06-05,70450,39663 2020-06-08,70450,40542 2020-06-09,70450,39768 2020-06-10,70450,39119 2020-06-11,70450,36491 2020-06-12,70450,37204 2020-06-15,70450,37981 2020-06-16,70450,38702 2020-06-17,70450,38562 2020-06-18,70450,38585 2020-06-19,70450,38371 2020-06-22,70450,38624 2020-06-23,70450,38790 2020-06-24,70450,37789 2020-06-25,70450,38203 2020-06-26,70450,37279 2020-06-29,70450,37831 2020-06-30,70450,38417 2020-07-01,70450,38611 2020-07-02,70450,38795 2020-07-06,70450,39411 2020-07-07,70450,38985 2020-07-08,70450,39291 2020-07-09,70450,39080 2020-07-10,70450,39489 2020-07-13,70450,39119 2020-07-14,70450,39648 2020-07-15,70450,40010 2020-07-16,70450,39874 2020-07-17,70450,39989 2020-07-20,70450,40326 2020-07-21,70450,40395 2020-07-22,70450,40628 2020-07-23,70450,40130 2020-07-24,70450,39883 2020-07-27,70450,40178 2020-07-28,70450,39918 2020-07-29,70450,40415 2020-07-30,70450,40271 2020-07-31,70450,40583 2020-08-03,70450,41010 2020-08-04,70450,41369 2020-08-05,70450,41634 2020-08-06,70450,41906 2020-08-07,70450,41941 2020-08-10,70450,42058 2020-08-11,70450,41722 2020-08-12,70450,42312 2020-08-13,70450,42236 2020-08-14,70450,42232 2020-08-17,70450,42348 2020-08-18,70450,42452 2020-08-19,70450,42272 2020-08-20,70450,42406 2020-08-21,70450,42555 2020-08-24,70450,42987 2020-08-25,70450,43143 2020-08-26,70450,43583 2020-08-27,70450,43659 2020-08-28,70450,43957 2020-08-31,70450,43865 2020-09-01,70450,44196 2020-09-02,70450,44880 2020-09-03,70450,43313 2020-09-04,70450,42960 2020-09-08,70450,41770 2020-09-09,70450,42614 2020-09-10,70450,41867 2020-09-11,70450,41890 2020-09-14,70450,42438 2020-09-15,70450,42661 2020-09-16,70450,42464 2020-09-17,70450,42108 2020-09-18,70450,41637 2020-09-21,70450,41157 2020-09-22,70450,41589 2020-09-23,70450,40606 2020-09-24,70450,40729 2020-09-25,70450,41381 2020-09-28,70450,42048 2020-09-29,70450,41851 2020-09-30,70450,42198 2020-10-01,70450,42425 2020-10-02,70450,42019 2020-10-05,70450,42779 2020-10-06,70450,42182 2020-10-07,70450,42917 2020-10-08,70450,43274 2020-10-09,70450,43656 2020-10-13,70450,44091 2020-10-14,70450,43804 2020-10-15,70450,43738 2020-10-16,70450,43743 2020-10-19,70450,43030 2020-10-20,70450,43234 2020-10-21,70450,43141 2020-10-22,70450,43370 2020-10-23,70450,43519 2020-10-26,70450,42711 2020-10-27,70450,42582 2020-10-28,70450,41223 2020-10-29,70450,41214 2020-10-30,70450,40997 2020-11-02,70450,41589 2020-11-03,70450,42798 2020-11-04,70450,43209 2020-11-05,70450,44136 2020-11-06,70450,44320 2020-11-09,70450,45366 2020-11-10,70450,45867 2020-11-12,70450,46127 2020-11-13,70450,46306 2020-11-16,70450,46751 2020-11-17,70450,46896 2020-11-18,70450,46727 2020-11-19,70450,46704 2020-11-20,70450,46387 2020-11-23,70450,46654 2020-11-24,70450,47409 2020-11-25,70450,47335 2020-11-27,70450,47452 2020-11-30,70450,47242 2020-12-01,70450,47775 2020-12-02,70450,47865 2020-12-03,70450,47844 2020-12-04,70450,48271 2020-12-07,70450,48177 2020-12-08,70450,48313 2020-12-09,70450,47931 2020-12-10,70450,47873 2020-12-11,70450,47813 2020-12-14,70450,47614 2020-12-15,70450,48230 2020-12-16,70450,48315 2020-12-17,70450,48595 2020-12-18,70450,48429 2020-12-21,70450,48241 2020-12-22,70450,48144 2020-12-23,70450,48181 2020-12-24,70450,48356 2020-12-28,70450,48778 2020-12-29,70450,48669 2020-12-30,70450,48740 2020-12-31,70450,49058 2021-01-04,70450,49396 2021-01-05,70450,49420 2021-01-06,70450,50066 2021-01-07,70450,50091 2021-01-08,70450,50599 2021-01-11,70450,50267 2021-01-12,70450,50288 2021-01-13,70450,50403 2021-01-14,70450,50221 2021-01-15,70450,49860 2021-01-19,70450,50268 2021-01-20,70450,50968 2021-01-21,70450,50988 2021-01-22,70450,50835 2021-01-25,70450,51020 2021-01-26,70450,50944 2021-01-27,70450,49636 2021-01-28,70450,50125 2021-01-29,70450,49163 2021-02-01,70450,49952 2021-02-02,70450,50647 2021-02-03,70450,50698 2021-02-04,70450,51254 2021-02-05,70450,51459 2021-02-08,70450,51841 2021-02-09,70450,51792 2021-02-10,70450,51776 2021-02-11,70450,51872 2021-02-12,70450,52119 2021-02-16,70450,52096 2021-02-17,70450,52088 2021-02-18,70450,51860 2021-02-19,70450,51767 2021-02-22,70450,51371 2021-02-23,70450,51436 2021-02-24,70450,52021 2021-02-25,70450,51306 2021-02-26,70450,50512 2021-03-01,70450,51207 2021-03-02,70450,51225 2021-03-03,70450,51046 2021-03-04,70450,50519 2021-03-05,70450,50821 2021-03-08,70450,50673 2021-03-09,70450,51199 2021-03-10,70450,51373 2021-03-11,70450,51799 2021-03-12,70450,51775 2021-03-15,70450,51807 2021-03-16,70450,52143 2021-03-17,70450,52362 2021-03-18,70450,52074 2021-03-19,70450,52076 2021-03-22,70450,52073 2021-03-23,70450,51407 2021-03-24,70450,51245 2021-03-25,70450,51228 2021-03-26,70450,52009 2021-03-29,70450,50884 2021-03-30,70450,51473 2021-03-31,70450,52122 2021-04-01,70450,53039 2021-04-05,70450,53812 2021-04-06,70450,53762 2021-04-07,70450,53842 2021-04-08,70450,54082 2021-04-09,70450,54500 2021-04-12,70450,54490 2021-04-13,70450,54669 2021-04-14,70450,54453 2021-04-15,70450,55058 2021-04-16,70450,55257 2021-04-19,70450,54963 2021-04-20,70450,54591 2021-04-21,70450,55099 2021-04-22,70450,54597 2021-04-23,70450,55195 2021-04-26,70450,55293 2021-04-27,70450,55282 2021-04-28,70450,55235 2021-04-29,70450,55612 2021-04-30,70450,55216 2021-05-03,70450,55368 2021-05-04,70450,54998 2021-05-05,70450,55036 2021-05-06,70450,55494 2021-05-07,70450,55912 2021-05-10,70450,55331 2021-05-11,70450,54852 2021-05-12,70450,53682 2021-05-13,70450,54345 2021-05-14,70450,55160 2021-05-17,70450,55020 2021-05-18,70450,54559 2021-05-19,70450,54405 2021-05-20,70450,54984 2021-05-21,70450,54943 2021-05-24,70450,55493 2021-05-25,70450,55376 2021-05-26,70450,56153 2021-05-27,70450,56568 2021-05-28,70450,56624 2021-06-01,70450,56953 2021-06-02,70450,56963 2021-06-03,70450,56396 2021-06-04,70450,56810 2021-06-07,70450,57434 2021-06-08,70450,57893 2021-06-09,70450,57534 2021-06-10,70450,57618 2021-06-11,70450,58153 2021-06-14,70450,58044 2021-06-15,70450,57693 2021-06-16,70450,57383 2021-06-17,70450,57359 2021-06-18,70450,56609 2021-06-21,70450,57404 2021-06-22,70450,57699 2021-06-23,70450,57636 2021-06-24,70450,57976 2021-06-25,70450,58171 2021-06-28,70450,58305 2021-06-29,70450,58326 2021-06-30,70450,58405 2021-07-01,70450,58714 2021-07-02,70450,59162 2021-07-06,70450,59045 2021-07-07,70450,59243 2021-07-08,70450,58747 2021-07-09,70450,59410 2021-07-12,70450,59615 2021-07-13,70450,59406 2021-07-14,70450,59483 2021-07-15,70450,59290 2021-07-16,70450,58842 2021-07-19,70450,57910 2021-07-20,70450,58789 2021-07-21,70450,59274 2021-07-22,70450,59399 2021-07-23,70450,60004 2021-07-26,70450,60148 2021-07-27,70450,59865 2021-07-28,70450,59854 2021-07-29,70450,60113 2021-07-30,70450,59792 2021-08-02,70450,60205 2021-08-03,70450,60498 2021-08-04,70450,60218 2021-08-05,70450,60584 2021-08-06,70450,60693 2021-08-09,70450,60640 2021-08-10,70450,60700 2021-08-11,70450,60852 2021-08-12,70450,61047 2021-08-13,70450,61148 2021-08-16,70450,61310 2021-08-17,70450,60881 2021-08-18,70450,60237 2021-08-19,70450,60317 2021-08-20,70450,60811 2021-08-23,70450,61335 2021-08-24,70450,61427 2021-08-25,70450,61564 2021-08-26,70450,61207 2021-08-27,70450,61748 2021-08-30,70450,62018 2021-08-31,70450,61941 2021-09-01,70450,61965 2021-09-02,70450,62151 2021-09-03,70450,62132 2021-09-07,70450,61922 2021-09-08,70450,61843 2021-09-09,70450,61563 2021-09-10,70450,61091 2021-09-13,70450,61230 2021-09-14,70450,60894 2021-09-15,70450,61411 2021-09-16,70450,61318 2021-09-17,70450,60760 2021-09-20,70450,59729 2021-09-21,70450,59683 2021-09-22,70450,60252 2021-09-23,70450,60985 2021-09-24,70450,61075 2021-09-27,70450,60907 2021-09-28,70450,59669 2021-09-29,70450,59769 2021-09-30,70450,59061 2021-10-01,70450,59740 2021-10-04,70450,58968 2021-10-05,70450,59595 2021-10-06,70450,59840 2021-10-07,70450,60351 2021-10-08,70450,60236 2021-10-12,70450,59678 2021-10-13,70450,59858 2021-10-14,70450,60886 2021-10-15,70450,61340 2021-10-18,70450,61548 2021-10-19,70450,62004 2021-10-20,70450,62232 2021-10-21,70450,62422 2021-10-22,70450,62356 2021-10-25,70450,62652 2021-10-26,70450,62766 2021-10-27,70450,62450 2021-10-28,70450,62777 2021-10-29,70450,62282 2021-11-01,70450,62987 2021-11-02,70450,62887 2021-11-03,70450,63407 2021-11-04,70450,63274 2021-11-05,70450,63306 2021-11-08,70450,63441 2021-11-09,70450,63222 2021-11-10,70450,62528 2021-11-12,70450,63086 2021-11-15,70450,63282 2021-11-16,70450,63004 2021-11-17,70450,62765 2021-11-18,70450,62730 2021-11-19,70450,62644 2021-11-22,70450,62449 2021-11-23,70450,62553 2021-11-24,70450,62700 2021-11-26,70450,61276 2021-11-29,70450,62089 2021-11-30,70450,60919 2021-12-01,70450,60204 2021-12-02,70450,61068 2021-12-03,70450,60556 2021-12-06,70450,61268 2021-12-07,70450,62537 2021-12-08,70450,62732 2021-12-09,70450,62289 2021-12-10,70450,62884 2021-12-13,70450,62311 2021-12-14,70450,61855 2021-12-15,70450,62867 2021-12-16,70450,62319 2021-12-17,70450,61681 2021-12-20,70450,60979 2021-12-21,70450,62069 2021-12-22,70450,62707 2021-12-23,70450,63099 2021-12-27,70450,63975 2021-12-28,70450,63910 2021-12-29,70450,64000 2021-12-30,70450,63815 2021-12-31,70450,63650 2022-01-03,70450,63502 2022-01-04,70450,64252 2022-01-05,70450,63756 2022-01-06,70450,63309 2022-01-07,70450,63472 2022-01-10,70450,63381 2022-01-11,70450,63961 2022-01-12,70450,64143 2022-01-13,70450,63237 2022-01-14,70450,63290 2022-01-18,70450,62127 2022-01-19,70450,61526 2022-01-20,70450,60851 2022-01-21,70450,59701 2022-01-24,70450,59867 2022-01-25,70450,59138 2022-01-26,70450,59049 2022-01-27,70450,58735 2022-01-28,70450,60172 2022-01-31,70450,61309 2022-02-01,70450,61731 2022-02-02,70450,62313 2022-02-03,70450,60796 2022-02-04,70450,61120 2022-02-07,70450,60895 2022-02-08,70450,61408 2022-02-09,70450,62307 2022-02-10,70450,61187 2022-02-11,70450,60028 2022-02-14,70450,59801 2022-02-15,70450,60752 2022-02-16,70450,60813 2022-02-17,70450,59533 2022-02-18,70450,59115 2022-02-22,70450,58516 2022-02-23,70450,57439 2022-02-24,70450,58303 2022-02-25,70450,59777 2022-02-28,70450,59259 2022-03-01,70450,57797 2022-03-02,70450,58300 2022-03-03,70450,57332 2022-03-04,70450,55359 2022-03-07,70450,53879 2022-03-08,70450,53826 2022-03-09,70450,56435 2022-03-10,70450,55941 2022-03-11,70450,55209 2022-03-14,70450,55584 2022-03-15,70450,55905 2022-03-16,70450,58107 2022-03-17,70450,58601 2022-03-18,70450,59213 2022-03-21,70450,58827 2022-03-22,70450,59470 2022-03-23,70450,58751 2022-03-24,70450,58974 2022-03-25,70450,58917 2022-03-28,70450,59229 2022-03-29,70450,60869 2022-03-30,70450,59799 2022-03-31,70450,59019 2022-04-01,70450,59561 2022-04-04,70450,60043 2022-04-05,70450,59299 2022-04-06,70450,58723 2022-04-07,70450,58981 2022-04-08,70450,58826 2022-04-11,70450,57833 2022-04-12,70450,57637 2022-04-13,70450,58293 2022-04-14,70450,57585 2022-04-18,70450,57574 2022-04-19,70450,58499 2022-04-20,70450,58464 2022-04-21,70450,57607 2022-04-22,70450,56009 2022-04-25,70450,56329 2022-04-26,70450,54744 2022-04-27,70450,54860 2022-04-28,70450,56221 2022-04-29,70450,54185 2022-05-02,70450,54492 2022-05-03,70450,54756 2022-05-04,70450,56391 2022-05-05,70450,54387 2022-05-06,70450,54086 2022-05-09,70450,52357 2022-05-10,70450,52486 2022-05-11,70450,51624 2022-05-12,70450,51575 2022-05-13,70450,52812 2022-05-16,70450,52607 2022-05-17,70450,53671 2022-05-18,70450,51515 2022-05-19,70450,51219 2022-05-20,70450,51227 2022-05-23,70450,52184 2022-05-24,70450,51761 2022-05-25,70450,52925 2022-05-26,70450,54247 2022-05-27,70450,55802 2022-05-31,70450,54995 2022-06-01,70450,54581 2022-06-02,70450,56213 2022-06-03,70450,55467 2022-06-06,70450,55669 2022-06-07,70450,56485 2022-06-08,70450,55791 2022-06-09,70450,54375 2022-06-10,70450,52620 2022-06-13,70450,49830 2022-06-14,70450,49674 2022-06-15,70450,50565 2022-06-16,70450,48926 2022-06-17,70450,49034 2022-06-21,70450,50237 2022-06-22,70450,50173 2022-06-23,70450,50653 2022-06-24,70450,52202 2022-06-27,70450,52049 2022-06-28,70450,51000 2022-06-29,70450,50970 2022-06-30,70450,50532 2022-07-01,70450,51066 2022-07-05,70450,51156 2022-07-06,70450,51340 2022-07-07,70450,52114 2022-07-08,70450,52075 2022-07-11,70450,51476 2022-07-12,70450,51001 2022-07-13,70450,50774 2022-07-14,70450,50628 2022-07-15,70450,51601 2022-07-18,70450,51169 2022-07-19,70450,52585 2022-07-20,70450,52896 2022-07-21,70450,53422 2022-07-22,70450,52924 2022-07-25,70450,52994 2022-07-26,70450,52382 2022-07-27,70450,53753 2022-07-28,70450,54411 2022-07-29,70450,55190 2022-08-01,70450,55334 2022-08-02,70450,54483 2022-08-03,70450,55335 2022-08-04,70450,55297 2022-08-05,70450,55214 2022-08-08,70450,55147 2022-08-09,70450,54916 2022-08-10,70450,56087 2022-08-11,70450,56062 2022-08-12,70450,57040 2022-08-15,70450,57268 2022-08-16,70450,57379 2022-08-17,70450,56974 2022-08-18,70450,57112 2022-08-19,70450,56377 2022-08-22,70450,55177 2022-08-23,70450,55053 2022-08-24,70450,55215 2022-08-25,70450,55994 2022-08-26,70450,54110 2022-08-29,70450,53751 2022-08-30,70450,53162 2022-08-31,70450,52757 2022-09-01,70450,52925 2022-09-02,70450,52360 2022-09-06,70450,52149 2022-09-07,70450,53106 2022-09-08,70450,53464 2022-09-09,70450,54285 2022-09-12,70450,54860 2022-09-13,70450,52490 2022-09-14,70450,52682 2022-09-15,70450,52091 2022-09-16,70450,51718 2022-09-19,70450,52073 2022-09-20,70450,51486 2022-09-21,70450,50609 2022-09-22,70450,50184 2022-09-23,70450,49320 2022-09-26,70450,48810 2022-09-27,70450,48710 2022-09-28,70450,49671 2022-09-29,70450,48629 2022-09-30,70450,47899 2022-10-03,70450,49139 2022-10-04,70450,50648 2022-10-05,70450,50550 2022-10-06,70450,50045 2022-10-07,70450,48646 2022-10-11,70450,47968 2022-10-12,70450,47811 2022-10-13,70450,49058 2022-10-14,70450,47899 2022-10-17,70450,49167 2022-10-18,70450,49731 2022-10-19,70450,49398 2022-10-20,70450,49011 2022-10-21,70450,50174 2022-10-24,70450,50770 2022-10-25,70450,51596 2022-10-26,70450,51215 2022-10-27,70450,50904 2022-10-28,70450,51263 2022-10-31,70450,50833 2022-11-01,70450,51290 2022-11-02,70450,50569 2022-11-03,70450,50092 2022-11-04,70450,52064 2022-11-07,70450,52379 2022-11-08,70450,52910 2022-11-09,70450,52139 2022-11-10,70450,55021 2022-11-14,70450,55608 2022-11-15,70450,56052 2022-11-16,70450,55749 2022-11-17,70450,55657 2022-11-18,70450,55828 2022-11-21,70450,55618 2022-11-22,70450,56374 2022-11-23,70450,56711 2022-11-25,70450,56696 2022-11-28,70450,55821 2022-11-29,70450,55737 2022-11-30,70450,57478 2022-12-01,70450,57437 2022-12-02,70450,57374 2022-12-05,70450,56347 2022-12-06,70450,55537 2022-12-07,70450,55435 2022-12-08,70450,55860 2022-12-09,70450,55451 2022-12-12,70450,56244 2022-12-13,70450,56655 2022-12-14,70450,56323 2022-12-15,70450,54923 2022-12-16,70450,54314 2022-12-19,70450,53828 2022-12-20,70450,53886 2022-12-21,70450,54693 2022-12-22,70450,53903 2022-12-23,70450,54220 2022-12-27,70450,54005 2022-12-28,70450,53355 2022-12-29,70450,54293 2022-12-30,70450,54158 2023-01-03,70450,54411 2023-01-04,70450,55118 2023-01-05,70450,54599 2023-01-06,70450,55916 2023-01-09,70450,56363 2023-01-10,70450,56757 2023-01-11,70450,57488 2023-01-12,70450,57691 2023-01-13,70450,57924 2023-01-17,70450,57806 2023-01-18,70450,56906 2023-01-19,70450,56479 2023-01-20,70450,57548 2023-01-23,70450,58233 2023-01-24,70450,58192 2023-01-25,70450,58182 2023-01-26,70450,58826 2023-01-27,70450,58974 2023-01-30,70450,58215 2023-01-31,70450,59068 2023-02-01,70450,59686 2023-02-02,70450,60567 2023-02-03,70450,59942 2023-02-06,70450,59579 2023-02-07,70450,60347 2023-02-08,70450,59680 2023-02-09,70450,59162 2023-02-10,70450,59304 2023-02-13,70450,59992 2023-02-14,70450,59982 2023-02-15,70450,60164 2023-02-16,70450,59340 2023-02-17,70450,59186 2023-02-21,70450,58001 2023-02-22,70450,57911 2023-02-23,70450,58224 2023-02-24,70450,57613 2023-02-27,70450,58285 2023-02-28,70450,57984 2023-03-01,70450,58192 2023-03-02,70450,58320 2023-03-03,70450,59069 2023-03-06,70450,59080 2023-03-07,70450,58144 2023-03-08,70450,58308 2023-03-09,70450,58105 2023-03-10,70450,57727 2023-03-13,70450,57132 2023-03-14,70450,57630 2023-03-15,70450,55961 2023-03-16,70450,56691 2023-03-17,70450,56287 2023-03-20,70450,56993 2023-03-21,70450,57732 2023-03-22,70450,57789 2023-03-23,70450,57976 2023-03-24,70450,57431 2023-03-27,70450,57868 2023-03-28,70450,57867 2023-03-29,70450,58726 2023-03-30,70450,58893 2023-03-31,70450,60125 2023-04-03,70450,59964 2023-04-04,70450,59622 2023-04-05,70450,59481 2023-04-06,70450,59706 2023-04-10,70450,59767 2023-04-11,70450,59764 2023-04-12,70450,59518 2023-04-13,70450,60317 2023-04-14,70450,60191 2023-04-17,70450,60391 2023-04-18,70450,60443 2023-04-19,70450,60437 2023-04-20,70450,60083 2023-04-21,70450,60140 2023-04-24,70450,60191 2023-04-25,70450,59242 2023-04-26,70450,59015 2023-04-27,70450,60171 2023-04-28,70450,60674 2023-05-01,70450,60649 2023-05-02,70450,59947 2023-05-03,70450,59529 2023-05-04,70450,59106 2023-05-05,70450,60201 2023-05-08,70450,60230 2023-05-09,70450,59958 2023-05-10,70450,60229 2023-05-11,70450,60139 2023-05-12,70450,60057 2023-05-15,70450,60243 2023-05-16,70450,59861 2023-05-17,70450,60585 2023-05-18,70450,61167 2023-05-19,70450,61080 2023-05-22,70450,61096 2023-05-23,70450,60412 2023-05-24,70450,59860 2023-05-25,70450,59557 2023-05-26,70450,60430 2023-05-30,70450,60455 2023-05-31,70450,60033 2023-06-01,70450,60663 2023-06-02,70450,62473 2023-06-05,70450,62000 2023-06-06,70450,63150 2023-06-07,70450,63587 2023-06-08,70450,63547 2023-06-09,70450,63205 2023-06-12,70450,63730 2023-06-13,70450,64539 2023-06-14,70450,64137 2023-06-15,70450,64905 2023-06-16,70450,64668 2023-06-20,70450,64363 2023-06-21,70450,64029 2023-06-22,70450,64273 2023-06-23,70450,63781 2023-06-26,70450,63496 2023-06-27,70450,64223 2023-06-28,70450,64201 2023-06-29,70450,64495 2023-06-30,70450,65289 2023-07-03,70450,65369 2023-07-05,70450,65248 2023-07-06,70450,64736 2023-07-07,70450,64561 2023-07-10,70450,64716 2023-07-11,70450,65153 2023-07-12,70450,65636 2023-07-13,70450,66199 2023-07-14,70450,66133 2023-07-17,70450,66388 2023-07-18,70450,66861 2023-07-19,70450,67019 2023-07-20,70450,66572 2023-07-21,70450,66594 2023-07-24,70450,66863 2023-07-25,70450,67053 2023-07-26,70450,67044 2023-07-27,70450,66618 2023-07-28,70450,67282 2023-07-31,70450,67383 2023-08-01,70450,66719 2023-08-02,70450,65430 2023-08-03,70450,65267 2023-08-04,70450,64925 2023-08-07,70450,65513 2023-08-08,70450,65238 2023-08-09,70450,64784 2023-08-10,70450,64808 2023-08-11,70450,64748 2023-08-14,70450,65125 2023-08-15,70450,64383 2023-08-16,70450,63906 2023-08-17,70450,63425 2023-08-18,70450,63420 2023-08-21,70450,63857 2023-08-22,70450,63681 2023-08-23,70450,64385 2023-08-24,70450,63521 2023-08-25,70450,63961 2023-08-28,70450,64363 2023-08-29,70450,65298 2023-08-30,70450,65559 2023-08-31,70450,65469 2023-09-01,70450,65590 2023-09-05,70450,65318 2023-09-06,70450,64864 2023-09-07,70450,64664 2023-09-08,70450,64761 2023-09-11,70450,65196 2023-09-12,70450,64827 2023-09-13,70450,64908 2023-09-14,70450,65473 2023-09-15,70450,64679 2023-09-18,70450,64727 2023-09-19,70450,64588 2023-09-20,70450,63985 2023-09-21,70450,62938 2023-09-22,70450,62794 2023-09-25,70450,63048 2023-09-26,70450,62123 2023-09-27,70450,62138 2023-09-28,70450,62513 2023-09-29,70450,62345 2023-10-02,70450,62350 2023-10-03,70450,61498 2023-10-04,70450,61997 2023-10-05,70450,61927 2023-10-06,70450,62668 2023-10-10,70450,63394 2023-10-11,70450,63669 2023-10-12,70450,63278 2023-10-13,70450,62962 2023-10-16,70450,63631 2023-10-17,70450,63624 2023-10-18,70450,62772 2023-10-19,70450,62244 2023-10-20,70450,61463 2023-10-23,70450,61359 2023-10-24,70450,61806 2023-10-25,70450,60920 2023-10-26,70450,60200 2023-10-27,70450,59972 2023-10-30,70450,60633 2023-10-31,70450,60753 2023-11-01,70450,61448 2023-11-02,70450,62586 2023-11-03,70450,63267 2023-11-06,70450,63133 2023-11-07,70450,62691 2023-11-08,70450,62611 2023-11-09,70450,62753 2023-11-10,70450,62842 2023-11-13,70450,62960 2023-11-14,70450,64626 2023-11-15,70450,64624 2023-11-16,70450,64504 2023-11-17,70450,65326 2023-11-20,70450,65672 2023-11-21,70450,65540 2023-11-22,70450,65809 2023-11-24,70450,65850 2023-11-27,70450,65722 2023-11-28,70450,65786 2023-11-29,70450,65735 2023-11-30,70450,66003 2023-12-01,70450,66397 2023-12-04,70450,66038 2023-12-05,70450,66003 2023-12-06,70450,65747 2023-12-07,70450,66281 2023-12-08,70450,66554 2023-12-11,70450,66816 2023-12-12,70450,67125 2023-12-13,70450,68043 2023-12-14,70450,68237 2023-12-15,70450,68235 2023-12-18,70450,68546 2023-12-19,70450,68953 2023-12-20,70450,67949 2023-12-21,70450,68649 2023-12-22,70450,68763 2023-12-26,70450,69054 2023-12-27,70450,69158 2023-12-28,70450,69191 2023-12-29,70450,68999 2024-01-02,70450,68281 2024-01-03,70450,67616 2024-01-04,70450,67941 2024-01-05,70450,67987 2024-01-08,70450,68605 2024-01-09,70450,68513 2024-01-10,70450,68902 2024-01-11,70450,68858 2024-01-12,70450,68915 2024-01-16,70450,68659 2024-01-17,70450,68275 2024-01-18,70450,68881 2024-01-19,70450,69733 2024-01-22,70450,69887 2024-01-23,70450,70092 2024-01-24,70450,70150 2024-01-25,70450,70523 2024-01-26,70450,70477 2024-01-29,70450,71011 2024-01-30,70450,70974 2024-01-31,70450,69833 2024-02-01,70450,70709 2024-02-02,70450,71468 2024-02-05,70450,71241 2024-02-06,70450,71407 2024-02-07,70450,71997 2024-02-08,70450,72047 2024-02-09,70450,72467 2024-02-12,70450,72399 2024-02-13,70450,71418 2024-02-14,70450,72116 2024-02-15,70450,72551 2024-02-16,70450,72214 2024-02-20,70450,71783 2024-02-21,70450,71876 2024-02-22,70450,73398 2024-02-23,70450,73426 2024-02-26,70450,73150 2024-02-27,70450,73271 2024-02-28,70450,72916 2024-02-29,70450,73030 2024-03-01,70450,73772 2024-03-04,70450,73677 2024-03-05,70450,73484 2024-03-06,70450,74315 2024-03-07,70450,75206 2024-03-08,70450,75090 2024-03-11,70450,74552 2024-03-12,70450,75103 2024-03-13,70450,75102 2024-03-14,70450,74656 2024-03-15,70450,74500 2024-03-18,70450,74598 2024-03-19,70450,74672 2024-03-20,70450,75376 2024-03-21,70450,75485 2024-03-22,70450,75301 2024-03-25,70450,75200 2024-03-26,70450,75241 2024-03-27,70450,75665 2024-03-28,70450,75889 2024-04-01,70450,75248 2024-04-02,70450,74706 2024-04-03,70450,74791 2024-04-04,70450,73878 2024-04-05,70450,74698 2024-04-08,70450,74672 2024-04-09,70450,74790 2024-04-10,70450,74085 2024-04-11,70450,74638 2024-04-12,70450,73561 2024-04-15,70450,72677 2024-04-16,70450,72528 2024-04-17,70450,72108
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com