Strategy 70341 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 70341 | |
2004 | 0.89 | 1.86 | -0.20 | -1.14 | 1.87 | 0.77 | -3.24 | 0.54 | 1.65 | 1.27 | 4.32 | 3.36 | 12.38 | |
2005 | -1.92 | 1.88 | -1.92 | -1.54 | 4.02 | 1.65 | 3.67 | 0.45 | 0.80 | -0.73 | 4.02 | 0.07 | 10.68 | |
2006 | 3.21 | -0.94 | 3.24 | 0.62 | -2.50 | -2.59 | 0.65 | 3.26 | 1.85 | 3.38 | 1.29 | 1.42 | 13.39 | |
2007 | 2.02 | -0.99 | 1.44 | 4.54 | 4.20 | -1.88 | -3.10 | 1.41 | 4.05 | 1.75 | -4.36 | -0.66 | 8.25 | |
2008 | -5.85 | -1.48 | -0.33 | 4.29 | 2.76 | -6.47 | -0.80 | 2.50 | -9.23 | -10.90 | -6.91 | 1.07 | -28.30 | |
2009 | -8.03 | -9.73 | 7.82 | 9.26 | 5.23 | -0.07 | 7.58 | 3.30 | 3.92 | -1.85 | 5.49 | 1.94 | 25.36 | |
2010 | -3.66 | 2.65 | 5.93 | 1.70 | -6.24 | -6.32 | 7.01 | -3.54 | 9.35 | 4.31 | -0.28 | 6.68 | 17.21 | |
2011 | 2.20 | 3.82 | 1.14 | 3.06 | 0.46 | -3.58 | -2.04 | -3.22 | -7.21 | 10.99 | -0.72 | 1.04 | 4.95 | |
2012 | 5.03 | 5.65 | 2.86 | -0.47 | -6.10 | 2.68 | 1.40 | 2.61 | 3.72 | -1.28 | 1.07 | 0.91 | 19.01 | |
2013 | 5.10 | 1.39 | 3.76 | 1.30 | 3.01 | -1.76 | 5.10 | -3.48 | 3.50 | 3.86 | 2.65 | 2.54 | 30.10 | |
2014 | -2.72 | 3.20 | 1.47 | 1.28 | 1.93 | 3.69 | -1.37 | 4.34 | -1.70 | 2.31 | 2.71 | -0.24 | 15.62 | |
2015 | -3.41 | 5.40 | -0.68 | 1.10 | 1.38 | -0.82 | 2.10 | -5.94 | -1.82 | 8.06 | 0.86 | -1.57 | 3.97 | |
2016 | -5.21 | -2.70 | 8.34 | 0.14 | 2.28 | 0.94 | 3.69 | 0.62 | 0.98 | -1.40 | 3.43 | 1.98 | 13.18 | |
2017 | 1.83 | 4.01 | 1.04 | 0.34 | 0.63 | 1.14 | 2.05 | 1.60 | 1.57 | 2.42 | 2.53 | 1.11 | 22.21 | |
2018 | 4.81 | -2.93 | -2.56 | 0.27 | 3.58 | 2.39 | 3.72 | 3.03 | 0.07 | -6.65 | 3.10 | -9.03 | -1.29 | |
2019 | 7.94 | 4.55 | 2.22 | 4.08 | -5.98 | 6.46 | 1.44 | -2.28 | 1.09 | 1.59 | 4.11 | 3.01 | 31.21 | |
2020 | -0.38 | -8.40 | -13.07 | 10.87 | 4.14 | 3.44 | 5.64 | 7.18 | -4.97 | -3.72 | 11.07 | 3.84 | 13.20 | |
2021 | -0.42 | 7.29 | 4.49 | 5.94 | 2.55 | 3.36 | 2.37 | 4.56 | -4.57 | 6.82 | 0.91 | 4.48 | 44.20 | |
2022 | -4.61 | -1.41 | 4.17 | -8.19 | 1.50 | -9.19 | 9.22 | -2.98 | -10.13 | 8.60 | 6.37 | -5.78 | -14.08 | |
2023 | 7.58 | -2.90 | 4.24 | 0.91 | -1.06 | 8.24 | 3.21 | -0.92 | -5.02 | -2.24 | 8.56 | 4.54 | 26.81 | |
2024 | 1.70 | 5.39 | 3.40 | 10.83 | ||||||||||
Mean: | 5.03 | 5.65 | 2.86 | -0.47 | -6.10 | 2.68 | 1.40 | 2.61 | 3.72 | -1.28 | 1.07 | 0.91 | 19.01 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 10 | CAGR: | CAGR: | 19.01 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 19.01 | ||||||
0 | 0 | 82 | 18 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 70341,70341,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,70341,9966 2004-01-05,70341,10094 2004-01-06,70341,10103 2004-01-07,70341,10129 2004-01-08,70341,10180 2004-01-09,70341,10094 2004-01-12,70341,10137 2004-01-13,70341,10086 2004-01-14,70341,10172 2004-01-15,70341,10180 2004-01-16,70341,10249 2004-01-20,70341,10240 2004-01-21,70341,10326 2004-01-22,70341,10292 2004-01-23,70341,10266 2004-01-26,70341,10395 2004-01-27,70341,10292 2004-01-28,70341,10120 2004-01-29,70341,10058 2004-01-30,70341,10089 2004-02-02,70341,10097 2004-02-03,70341,10073 2004-02-04,70341,9909 2004-02-05,70341,9948 2004-02-06,70341,10151 2004-02-09,70341,10190 2004-02-10,70341,10276 2004-02-11,70341,10387 2004-02-12,70341,10336 2004-02-13,70341,10285 2004-02-17,70341,10379 2004-02-18,70341,10336 2004-02-19,70341,10293 2004-02-20,70341,10268 2004-02-23,70341,10242 2004-02-24,70341,10225 2004-02-25,70341,10268 2004-02-26,70341,10276 2004-02-27,70341,10276 2004-03-01,70341,10379 2004-03-02,70341,10319 2004-03-03,70341,10336 2004-03-04,70341,10370 2004-03-05,70341,10387 2004-03-08,70341,10302 2004-03-09,70341,10242 2004-03-10,70341,10097 2004-03-11,70341,9943 2004-03-12,70341,10071 2004-03-15,70341,9926 2004-03-16,70341,9977 2004-03-17,70341,10097 2004-03-18,70341,10088 2004-03-19,70341,9977 2004-03-22,70341,9849 2004-03-23,70341,9832 2004-03-24,70341,9806 2004-03-25,70341,9968 2004-03-26,70341,9992 2004-03-29,70341,10139 2004-03-30,70341,10217 2004-03-31,70341,10256 2004-04-01,70341,10357 2004-04-02,70341,10444 2004-04-05,70341,10522 2004-04-06,70341,10505 2004-04-07,70341,10435 2004-04-08,70341,10427 2004-04-12,70341,10479 2004-04-13,70341,10331 2004-04-14,70341,10322 2004-04-15,70341,10331 2004-04-16,70341,10383 2004-04-19,70341,10392 2004-04-20,70341,10227 2004-04-21,70341,10287 2004-04-22,70341,10427 2004-04-23,70341,10435 2004-04-26,70341,10392 2004-04-27,70341,10418 2004-04-28,70341,10270 2004-04-29,70341,10200 2004-04-30,70341,10140 2004-05-03,70341,10226 2004-05-04,70341,10253 2004-05-05,70341,10270 2004-05-06,70341,10200 2004-05-07,70341,10061 2004-05-10,70341,9957 2004-05-11,70341,10035 2004-05-12,70341,10053 2004-05-13,70341,10044 2004-05-14,70341,10044 2004-05-17,70341,9931 2004-05-18,70341,10000 2004-05-19,70341,9974 2004-05-20,70341,9983 2004-05-21,70341,10026 2004-05-24,70341,10044 2004-05-25,70341,10200 2004-05-26,70341,10265 2004-05-27,70341,10297 2004-05-28,70341,10329 2004-06-01,70341,10369 2004-06-02,70341,10393 2004-06-03,70341,10241 2004-06-04,70341,10313 2004-06-07,70341,10481 2004-06-08,70341,10465 2004-06-09,70341,10329 2004-06-10,70341,10337 2004-06-14,70341,10192 2004-06-15,70341,10321 2004-06-16,70341,10345 2004-06-17,70341,10345 2004-06-18,70341,10337 2004-06-21,70341,10313 2004-06-22,70341,10347 2004-06-23,70341,10434 2004-06-24,70341,10408 2004-06-25,70341,10347 2004-06-28,70341,10339 2004-06-29,70341,10373 2004-06-30,70341,10408 2004-07-01,70341,10304 2004-07-02,70341,10270 2004-07-06,70341,10192 2004-07-07,70341,10209 2004-07-08,70341,10131 2004-07-09,70341,10166 2004-07-12,70341,10174 2004-07-13,70341,10183 2004-07-14,70341,10148 2004-07-15,70341,10105 2004-07-16,70341,10062 2004-07-19,70341,10053 2004-07-20,70341,10123 2004-07-21,70341,9993 2004-07-22,70341,10019 2004-07-23,70341,9924 2004-07-26,70341,9906 2004-07-27,70341,10002 2004-07-28,70341,10010 2004-07-29,70341,10053 2004-07-30,70341,10071 2004-08-02,70341,10114 2004-08-03,70341,10053 2004-08-04,70341,10045 2004-08-05,70341,9880 2004-08-06,70341,9725 2004-08-09,70341,9734 2004-08-10,70341,9863 2004-08-11,70341,9837 2004-08-12,70341,9725 2004-08-13,70341,9742 2004-08-16,70341,9872 2004-08-17,70341,9898 2004-08-18,70341,10019 2004-08-19,70341,9984 2004-08-20,70341,10053 2004-08-23,70341,10027 2004-08-24,70341,10044 2004-08-25,70341,10125 2004-08-26,70341,10109 2004-08-27,70341,10165 2004-08-30,70341,10068 2004-08-31,70341,10125 2004-09-01,70341,10198 2004-09-02,70341,10303 2004-09-03,70341,10254 2004-09-07,70341,10344 2004-09-08,70341,10300 2004-09-09,70341,10317 2004-09-10,70341,10370 2004-09-13,70341,10387 2004-09-14,70341,10413 2004-09-15,70341,10344 2004-09-16,70341,10370 2004-09-17,70341,10413 2004-09-20,70341,10361 2004-09-21,70341,10422 2004-09-22,70341,10274 2004-09-23,70341,10230 2004-09-24,70341,10248 2004-09-27,70341,10187 2004-09-28,70341,10248 2004-09-29,70341,10291 2004-09-30,70341,10291 2004-10-01,70341,10448 2004-10-04,70341,10483 2004-10-05,70341,10474 2004-10-06,70341,10553 2004-10-07,70341,10448 2004-10-08,70341,10370 2004-10-12,70341,10361 2004-10-13,70341,10291 2004-10-14,70341,10196 2004-10-15,70341,10239 2004-10-18,70341,10291 2004-10-19,70341,10196 2004-10-20,70341,10196 2004-10-21,70341,10222 2004-10-22,70341,10126 2004-10-25,70341,10117 2004-10-26,70341,10265 2004-10-27,70341,10405 2004-10-28,70341,10422 2004-10-29,70341,10422 2004-11-01,70341,10446 2004-11-02,70341,10446 2004-11-03,70341,10567 2004-11-04,70341,10742 2004-11-05,70341,10785 2004-11-08,70341,10768 2004-11-09,70341,10768 2004-11-10,70341,10759 2004-11-12,70341,10959 2004-11-15,70341,10950 2004-11-16,70341,10881 2004-11-17,70341,10942 2004-11-18,70341,10950 2004-11-19,70341,10829 2004-11-22,70341,10898 2004-11-23,70341,10890 2004-11-24,70341,10942 2004-11-26,70341,10950 2004-11-29,70341,10916 2004-11-30,70341,10872 2004-12-01,70341,11038 2004-12-02,70341,11029 2004-12-03,70341,11029 2004-12-06,70341,11020 2004-12-07,70341,10907 2004-12-08,70341,10959 2004-12-09,70341,11020 2004-12-10,70341,11003 2004-12-13,70341,11107 2004-12-14,70341,11151 2004-12-15,70341,11177 2004-12-16,70341,11151 2004-12-17,70341,11064 2004-12-20,70341,11072 2004-12-21,70341,11168 2004-12-22,70341,11212 2004-12-23,70341,11220 2004-12-27,70341,11168 2004-12-28,70341,11255 2004-12-29,70341,11255 2004-12-30,70341,11255 2004-12-31,70341,11238 2005-01-03,70341,11151 2005-01-04,70341,11020 2005-01-05,70341,10977 2005-01-06,70341,11020 2005-01-07,70341,11003 2005-01-10,70341,11046 2005-01-11,70341,10977 2005-01-12,70341,11020 2005-01-13,70341,10924 2005-01-14,70341,10994 2005-01-18,70341,11098 2005-01-19,70341,10994 2005-01-20,70341,10907 2005-01-21,70341,10837 2005-01-24,70341,10802 2005-01-25,70341,10846 2005-01-26,70341,10898 2005-01-27,70341,10914 2005-01-28,70341,10883 2005-01-31,70341,11022 2005-02-01,70341,11092 2005-02-02,70341,11154 2005-02-03,70341,11123 2005-02-04,70341,11255 2005-02-07,70341,11239 2005-02-08,70341,11262 2005-02-09,70341,11107 2005-02-10,70341,11160 2005-02-11,70341,11238 2005-02-14,70341,11247 2005-02-15,70341,11282 2005-02-16,70341,11291 2005-02-17,70341,11195 2005-02-18,70341,11203 2005-02-22,70341,11046 2005-02-23,70341,11107 2005-02-24,70341,11195 2005-02-25,70341,11299 2005-02-28,70341,11230 2005-03-01,70341,11291 2005-03-02,70341,11291 2005-03-03,70341,11299 2005-03-04,70341,11404 2005-03-07,70341,11439 2005-03-08,70341,11387 2005-03-09,70341,11265 2005-03-10,70341,11291 2005-03-11,70341,11203 2005-03-14,70341,11273 2005-03-15,70341,11186 2005-03-16,70341,11099 2005-03-17,70341,11116 2005-03-18,70341,11107 2005-03-21,70341,11055 2005-03-22,70341,10941 2005-03-23,70341,10950 2005-03-24,70341,10941 2005-03-28,70341,10968 2005-03-29,70341,10836 2005-03-30,70341,10983 2005-03-31,70341,11014 2005-04-01,70341,10975 2005-04-04,70341,11010 2005-04-05,70341,11063 2005-04-06,70341,11089 2005-04-07,70341,11150 2005-04-08,70341,11063 2005-04-11,70341,11063 2005-04-12,70341,11124 2005-04-13,70341,10993 2005-04-14,70341,10879 2005-04-15,70341,10704 2005-04-18,70341,10731 2005-04-19,70341,10792 2005-04-20,70341,10652 2005-04-21,70341,10862 2005-04-22,70341,10792 2005-04-25,70341,10888 2005-04-26,70341,10792 2005-04-27,70341,10835 2005-04-28,70341,10713 2005-04-29,70341,10844 2005-05-02,70341,10888 2005-05-03,70341,10879 2005-05-04,70341,11019 2005-05-05,70341,10993 2005-05-06,70341,10975 2005-05-09,70341,11045 2005-05-10,70341,10932 2005-05-11,70341,10984 2005-05-12,70341,10870 2005-05-13,70341,10827 2005-05-16,70341,10932 2005-05-17,70341,11010 2005-05-18,70341,11124 2005-05-19,70341,11177 2005-05-20,70341,11159 2005-05-23,70341,11203 2005-05-24,70341,11203 2005-05-25,70341,11118 2005-05-26,70341,11226 2005-05-27,70341,11273 2005-05-31,70341,11280 2005-06-01,70341,11381 2005-06-02,70341,11420 2005-06-03,70341,11366 2005-06-06,70341,11397 2005-06-07,70341,11412 2005-06-08,70341,11366 2005-06-09,70341,11451 2005-06-10,70341,11451 2005-06-13,70341,11497 2005-06-14,70341,11567 2005-06-15,70341,11598 2005-06-16,70341,11699 2005-06-17,70341,11715 2005-06-20,70341,11699 2005-06-21,70341,11672 2005-06-22,70341,11672 2005-06-23,70341,11547 2005-06-24,70341,11466 2005-06-27,70341,11457 2005-06-28,70341,11565 2005-06-29,70341,11547 2005-06-30,70341,11466 2005-07-01,70341,11493 2005-07-05,70341,11601 2005-07-06,70341,11502 2005-07-07,70341,11529 2005-07-08,70341,11663 2005-07-11,70341,11744 2005-07-12,70341,11771 2005-07-13,70341,11780 2005-07-14,70341,11806 2005-07-15,70341,11824 2005-07-18,70341,11762 2005-07-19,70341,11833 2005-07-20,70341,11896 2005-07-21,70341,11815 2005-07-22,70341,11878 2005-07-25,70341,11833 2005-07-26,70341,11860 2005-07-27,70341,11914 2005-07-28,70341,11985 2005-07-29,70341,11887 2005-08-01,70341,11905 2005-08-02,70341,11985 2005-08-03,70341,11994 2005-08-04,70341,11905 2005-08-05,70341,11815 2005-08-08,70341,11788 2005-08-09,70341,11869 2005-08-10,70341,11851 2005-08-11,70341,11932 2005-08-12,70341,11860 2005-08-15,70341,11896 2005-08-16,70341,11762 2005-08-17,70341,11771 2005-08-18,70341,11762 2005-08-19,70341,11771 2005-08-22,70341,11789 2005-08-23,70341,11773 2005-08-24,70341,11766 2005-08-25,70341,11789 2005-08-26,70341,11682 2005-08-29,70341,11766 2005-08-30,70341,11751 2005-08-31,70341,11940 2005-09-01,70341,11978 2005-09-02,70341,11902 2005-09-06,70341,12047 2005-09-07,70341,12100 2005-09-08,70341,12055 2005-09-09,70341,12154 2005-09-12,70341,12145 2005-09-13,70341,12055 2005-09-14,70341,12018 2005-09-15,70341,12018 2005-09-16,70341,12118 2005-09-19,70341,12055 2005-09-20,70341,11955 2005-09-21,70341,11846 2005-09-22,70341,11891 2005-09-23,70341,11900 2005-09-26,70341,11909 2005-09-27,70341,11909 2005-09-28,70341,11919 2005-09-29,70341,12027 2005-09-30,70341,12036 2005-10-03,70341,12018 2005-10-04,70341,11900 2005-10-05,70341,11728 2005-10-06,70341,11674 2005-10-07,70341,11719 2005-10-11,70341,11610 2005-10-12,70341,11547 2005-10-13,70341,11538 2005-10-14,70341,11628 2005-10-17,70341,11665 2005-10-18,70341,11547 2005-10-19,70341,11719 2005-10-20,70341,11547 2005-10-21,70341,11565 2005-10-24,70341,11755 2005-10-25,70341,11728 2005-10-26,70341,11683 2005-10-27,70341,11556 2005-10-28,70341,11755 2005-10-31,70341,11948 2005-11-01,70341,11933 2005-11-02,70341,12052 2005-11-03,70341,12116 2005-11-04,70341,12116 2005-11-07,70341,12144 2005-11-08,70341,12107 2005-11-09,70341,12126 2005-11-10,70341,12226 2005-11-14,70341,12263 2005-11-15,70341,12217 2005-11-16,70341,12236 2005-11-17,70341,12355 2005-11-18,70341,12410 2005-11-21,70341,12474 2005-11-22,70341,12539 2005-11-23,70341,12584 2005-11-25,70341,12612 2005-11-28,70341,12502 2005-11-29,70341,12502 2005-11-30,70341,12428 2005-12-01,70341,12584 2005-12-02,70341,12584 2005-12-05,70341,12557 2005-12-06,70341,12575 2005-12-07,70341,12511 2005-12-08,70341,12502 2005-12-09,70341,12529 2005-12-12,70341,12548 2005-12-13,70341,12612 2005-12-14,70341,12667 2005-12-15,70341,12649 2005-12-16,70341,12612 2005-12-19,70341,12539 2005-12-20,70341,12539 2005-12-21,70341,12575 2005-12-22,70341,12630 2005-12-23,70341,12630 2005-12-27,70341,12511 2005-12-28,70341,12529 2005-12-29,70341,12493 2005-12-30,70341,12438 2006-01-03,70341,12640 2006-01-04,70341,12685 2006-01-05,70341,12685 2006-01-06,70341,12814 2006-01-09,70341,12860 2006-01-10,70341,12851 2006-01-11,70341,12906 2006-01-12,70341,12823 2006-01-13,70341,12832 2006-01-17,70341,12786 2006-01-18,70341,12741 2006-01-19,70341,12814 2006-01-20,70341,12575 2006-01-23,70341,12603 2006-01-24,70341,12630 2006-01-25,70341,12612 2006-01-26,70341,12704 2006-01-27,70341,12770 2006-01-30,70341,12785 2006-01-31,70341,12837 2006-02-01,70341,12830 2006-02-02,70341,12711 2006-02-03,70341,12659 2006-02-06,70341,12719 2006-02-07,70341,12541 2006-02-08,70341,12578 2006-02-09,70341,12534 2006-02-10,70341,12570 2006-02-13,70341,12534 2006-02-14,70341,12652 2006-02-15,70341,12707 2006-02-16,70341,12798 2006-02-17,70341,12780 2006-02-21,70341,12734 2006-02-22,70341,12835 2006-02-23,70341,12789 2006-02-24,70341,12807 2006-02-27,70341,12853 2006-02-28,70341,12716 2006-03-01,70341,12826 2006-03-02,70341,12807 2006-03-03,70341,12789 2006-03-06,70341,12698 2006-03-07,70341,12680 2006-03-08,70341,12707 2006-03-09,70341,12643 2006-03-10,70341,12734 2006-03-13,70341,12771 2006-03-14,70341,12899 2006-03-15,70341,12953 2006-03-16,70341,12981 2006-03-17,70341,12999 2006-03-20,70341,12981 2006-03-21,70341,12899 2006-03-22,70341,12981 2006-03-23,70341,12944 2006-03-24,70341,12953 2006-03-27,70341,12944 2006-03-28,70341,12915 2006-03-29,70341,13099 2006-03-30,70341,13084 2006-03-31,70341,13128 2006-04-03,70341,13062 2006-04-04,70341,13145 2006-04-05,70341,13200 2006-04-06,70341,13182 2006-04-07,70341,13043 2006-04-10,70341,13053 2006-04-11,70341,12960 2006-04-12,70341,12970 2006-04-13,70341,12988 2006-04-17,70341,12942 2006-04-18,70341,13173 2006-04-19,70341,13191 2006-04-20,70341,13210 2006-04-21,70341,13210 2006-04-24,70341,13173 2006-04-25,70341,13108 2006-04-26,70341,13154 2006-04-27,70341,13200 2006-04-28,70341,13210 2006-05-01,70341,13154 2006-05-02,70341,13237 2006-05-03,70341,13182 2006-05-04,70341,13228 2006-05-05,70341,13366 2006-05-08,70341,13357 2006-05-09,70341,13357 2006-05-10,70341,13339 2006-05-11,70341,13173 2006-05-12,70341,13025 2006-05-15,70341,13062 2006-05-16,70341,13034 2006-05-17,70341,12822 2006-05-18,70341,12730 2006-05-19,70341,12785 2006-05-22,70341,12739 2006-05-23,70341,12683 2006-05-24,70341,12646 2006-05-25,70341,12849 2006-05-26,70341,12947 2006-05-30,70341,12713 2006-05-31,70341,12879 2006-06-01,70341,13097 2006-06-02,70341,13135 2006-06-05,70341,12834 2006-06-06,70341,12744 2006-06-07,70341,12661 2006-06-08,70341,12623 2006-06-09,70341,12593 2006-06-12,70341,12307 2006-06-13,70341,12104 2006-06-14,70341,12157 2006-06-15,70341,12548 2006-06-16,70341,12473 2006-06-19,70341,12300 2006-06-20,70341,12247 2006-06-21,70341,12365 2006-06-22,70341,12301 2006-06-23,70341,12292 2006-06-26,70341,12356 2006-06-27,70341,12238 2006-06-28,70341,12310 2006-06-29,70341,12572 2006-06-30,70341,12545 2006-07-03,70341,12653 2006-07-05,70341,12563 2006-07-06,70341,12599 2006-07-07,70341,12509 2006-07-10,70341,12527 2006-07-11,70341,12581 2006-07-12,70341,12446 2006-07-13,70341,12283 2006-07-14,70341,12220 2006-07-17,70341,12202 2006-07-18,70341,12229 2006-07-19,70341,12455 2006-07-20,70341,12356 2006-07-21,70341,12265 2006-07-24,70341,12473 2006-07-25,70341,12545 2006-07-26,70341,12545 2006-07-27,70341,12491 2006-07-28,70341,12644 2006-07-31,70341,12626 2006-08-01,70341,12572 2006-08-02,70341,12644 2006-08-03,70341,12671 2006-08-04,70341,12662 2006-08-07,70341,12626 2006-08-08,70341,12581 2006-08-09,70341,12536 2006-08-10,70341,12590 2006-08-11,70341,12545 2006-08-14,70341,12563 2006-08-15,70341,12734 2006-08-16,70341,12834 2006-08-17,70341,12852 2006-08-18,70341,12906 2006-08-21,70341,12852 2006-08-22,70341,12870 2006-08-23,70341,12748 2006-08-24,70341,12748 2006-08-25,70341,12748 2006-08-28,70341,12847 2006-08-29,70341,12938 2006-08-30,70341,12992 2006-08-31,70341,13037 2006-09-01,70341,13083 2006-09-05,70341,13152 2006-09-06,70341,12931 2006-09-07,70341,12854 2006-09-08,70341,12900 2006-09-11,70341,12909 2006-09-12,70341,13044 2006-09-13,70341,13098 2006-09-14,70341,13080 2006-09-15,70341,13116 2006-09-18,70341,13134 2006-09-19,70341,13098 2006-09-20,70341,13171 2006-09-21,70341,13107 2006-09-22,70341,13071 2006-09-25,70341,13189 2006-09-26,70341,13288 2006-09-27,70341,13288 2006-09-28,70341,13315 2006-09-29,70341,13279 2006-10-02,70341,13243 2006-10-03,70341,13270 2006-10-04,70341,13432 2006-10-05,70341,13460 2006-10-06,70341,13423 2006-10-10,70341,13469 2006-10-11,70341,13432 2006-10-12,70341,13559 2006-10-13,70341,13586 2006-10-16,70341,13622 2006-10-17,70341,13577 2006-10-18,70341,13595 2006-10-19,70341,13604 2006-10-20,70341,13622 2006-10-23,70341,13703 2006-10-24,70341,13703 2006-10-25,70341,13758 2006-10-26,70341,13821 2006-10-27,70341,13713 2006-10-30,70341,13750 2006-10-31,70341,13728 2006-11-01,70341,13546 2006-11-02,70341,13546 2006-11-03,70341,13519 2006-11-06,70341,13671 2006-11-07,70341,13707 2006-11-08,70341,13734 2006-11-09,70341,13662 2006-11-10,70341,13689 2006-11-13,70341,13725 2006-11-14,70341,13815 2006-11-15,70341,13851 2006-11-16,70341,13887 2006-11-17,70341,13896 2006-11-20,70341,13896 2006-11-21,70341,13914 2006-11-22,70341,13950 2006-11-24,70341,13905 2006-11-27,70341,13716 2006-11-28,70341,13761 2006-11-29,70341,13896 2006-11-30,70341,13905 2006-12-01,70341,13869 2006-12-04,70341,13995 2006-12-05,70341,14049 2006-12-06,70341,14031 2006-12-07,70341,13977 2006-12-08,70341,14004 2006-12-11,70341,14040 2006-12-12,70341,14022 2006-12-13,70341,14040 2006-12-14,70341,14166 2006-12-15,70341,14184 2006-12-18,70341,14130 2006-12-19,70341,14166 2006-12-20,70341,14148 2006-12-21,70341,14094 2006-12-22,70341,14022 2006-12-26,70341,14085 2006-12-27,70341,14184 2006-12-28,70341,14166 2006-12-29,70341,14103 2007-01-03,70341,14085 2007-01-04,70341,14103 2007-01-05,70341,14022 2007-01-08,70341,14058 2007-01-09,70341,14049 2007-01-10,70341,14076 2007-01-11,70341,14166 2007-01-12,70341,14238 2007-01-16,70341,14247 2007-01-17,70341,14238 2007-01-18,70341,14193 2007-01-19,70341,14238 2007-01-22,70341,14157 2007-01-23,70341,14211 2007-01-24,70341,14337 2007-01-25,70341,14175 2007-01-26,70341,14157 2007-01-29,70341,14224 2007-01-30,70341,14306 2007-01-31,70341,14387 2007-02-01,70341,14506 2007-02-02,70341,14543 2007-02-05,70341,14529 2007-02-06,70341,14581 2007-02-07,70341,14662 2007-02-08,70341,14662 2007-02-09,70341,14536 2007-02-12,70341,14490 2007-02-13,70341,14600 2007-02-14,70341,14718 2007-02-15,70341,14737 2007-02-16,70341,14718 2007-02-20,70341,14764 2007-02-21,70341,14746 2007-02-22,70341,14737 2007-02-23,70341,14682 2007-02-26,70341,14664 2007-02-27,70341,14162 2007-02-28,70341,14244 2007-03-01,70341,14208 2007-03-02,70341,14044 2007-03-05,70341,13907 2007-03-06,70341,14126 2007-03-07,70341,14098 2007-03-08,70341,14199 2007-03-09,70341,14208 2007-03-12,70341,14244 2007-03-13,70341,13962 2007-03-14,70341,14053 2007-03-15,70341,14107 2007-03-16,70341,14053 2007-03-19,70341,14208 2007-03-20,70341,14299 2007-03-21,70341,14536 2007-03-22,70341,14536 2007-03-23,70341,14554 2007-03-26,70341,14563 2007-03-27,70341,14472 2007-03-28,70341,14406 2007-03-29,70341,14420 2007-03-30,70341,14450 2007-04-02,70341,14502 2007-04-03,70341,14639 2007-04-04,70341,14658 2007-04-05,70341,14703 2007-04-09,70341,14713 2007-04-10,70341,14758 2007-04-11,70341,14658 2007-04-12,70341,14749 2007-04-13,70341,14804 2007-04-16,70341,14960 2007-04-17,70341,14997 2007-04-18,70341,15006 2007-04-19,70341,14987 2007-04-20,70341,15125 2007-04-23,70341,15088 2007-04-24,70341,15088 2007-04-25,70341,15235 2007-04-26,70341,15226 2007-04-27,70341,15226 2007-04-30,70341,15106 2007-05-01,70341,15152 2007-05-02,70341,15244 2007-05-03,70341,15317 2007-05-04,70341,15354 2007-05-07,70341,15390 2007-05-08,70341,15372 2007-05-09,70341,15427 2007-05-10,70341,15216 2007-05-11,70341,15363 2007-05-14,70341,15336 2007-05-15,70341,15317 2007-05-16,70341,15455 2007-05-17,70341,15445 2007-05-18,70341,15546 2007-05-21,70341,15565 2007-05-22,70341,15555 2007-05-23,70341,15537 2007-05-24,70341,15311 2007-05-25,70341,15409 2007-05-29,70341,15530 2007-05-30,70341,15673 2007-05-31,70341,15741 2007-06-01,70341,15839 2007-06-04,70341,15891 2007-06-05,70341,15793 2007-06-06,70341,15620 2007-06-07,70341,15318 2007-06-08,70341,15477 2007-06-11,70341,15477 2007-06-12,70341,15318 2007-06-13,70341,15492 2007-06-14,70341,15590 2007-06-15,70341,15733 2007-06-18,70341,15710 2007-06-19,70341,15733 2007-06-20,70341,15537 2007-06-21,70341,15638 2007-06-22,70341,15436 2007-06-25,70341,15390 2007-06-26,70341,15335 2007-06-27,70341,15482 2007-06-28,70341,15473 2007-06-29,70341,15445 2007-07-02,70341,15611 2007-07-03,70341,15675 2007-07-05,70341,15675 2007-07-06,70341,15740 2007-07-09,70341,15749 2007-07-10,70341,15528 2007-07-11,70341,15620 2007-07-12,70341,15914 2007-07-13,70341,15960 2007-07-16,70341,15933 2007-07-17,70341,15933 2007-07-18,70341,15905 2007-07-19,70341,15970 2007-07-20,70341,15776 2007-07-23,70341,15859 2007-07-24,70341,15537 2007-07-25,70341,15611 2007-07-26,70341,15252 2007-07-27,70341,15003 2007-07-30,70341,15160 2007-07-31,70341,14966 2007-08-01,70341,15077 2007-08-02,70341,15150 2007-08-03,70341,14745 2007-08-06,70341,15104 2007-08-07,70341,15197 2007-08-08,70341,15417 2007-08-09,70341,14966 2007-08-10,70341,14966 2007-08-13,70341,14966 2007-08-14,70341,14690 2007-08-15,70341,14497 2007-08-16,70341,14543 2007-08-17,70341,14902 2007-08-20,70341,14893 2007-08-21,70341,14911 2007-08-22,70341,15086 2007-08-23,70341,15002 2007-08-24,70341,15201 2007-08-27,70341,15048 2007-08-28,70341,14697 2007-08-29,70341,15017 2007-08-30,70341,14972 2007-08-31,70341,15178 2007-09-04,70341,15361 2007-09-05,70341,15223 2007-09-06,70341,15277 2007-09-07,70341,15017 2007-09-10,70341,14999 2007-09-11,70341,15202 2007-09-12,70341,15211 2007-09-13,70341,15340 2007-09-14,70341,15340 2007-09-17,70341,15266 2007-09-18,70341,15709 2007-09-19,70341,15801 2007-09-20,70341,15700 2007-09-21,70341,15773 2007-09-24,70341,15690 2007-09-25,70341,15690 2007-09-26,70341,15773 2007-09-27,70341,15838 2007-09-28,70341,15792 2007-10-01,70341,16004 2007-10-02,70341,15995 2007-10-03,70341,15930 2007-10-04,70341,15958 2007-10-05,70341,16114 2007-10-09,70341,16197 2007-10-10,70341,16170 2007-10-11,70341,16087 2007-10-12,70341,16161 2007-10-15,70341,16031 2007-10-16,70341,15921 2007-10-17,70341,15948 2007-10-18,70341,15939 2007-10-19,70341,15534 2007-10-22,70341,15589 2007-10-23,70341,15727 2007-10-24,70341,15690 2007-10-25,70341,15672 2007-10-26,70341,15893 2007-10-29,70341,15947 2007-10-30,70341,15840 2007-10-31,70341,16069 2007-11-01,70341,15626 2007-11-02,70341,15635 2007-11-05,70341,15562 2007-11-06,70341,15746 2007-11-07,70341,15294 2007-11-08,70341,15285 2007-11-09,70341,15064 2007-11-13,70341,15359 2007-11-14,70341,15248 2007-11-15,70341,15045 2007-11-16,70341,15128 2007-11-19,70341,14861 2007-11-20,70341,14935 2007-11-21,70341,14695 2007-11-23,70341,14944 2007-11-26,70341,14594 2007-11-27,70341,14815 2007-11-28,70341,15248 2007-11-29,70341,15248 2007-11-30,70341,15368 2007-12-03,70341,15285 2007-12-04,70341,15184 2007-12-05,70341,15423 2007-12-06,70341,15654 2007-12-07,70341,15626 2007-12-10,70341,15746 2007-12-11,70341,15350 2007-12-12,70341,15442 2007-12-13,70341,15460 2007-12-14,70341,15248 2007-12-17,70341,15018 2007-12-18,70341,15119 2007-12-19,70341,15091 2007-12-20,70341,15174 2007-12-21,70341,15433 2007-12-24,70341,15552 2007-12-26,70341,15562 2007-12-27,70341,15350 2007-12-28,70341,15368 2007-12-31,70341,15267 2008-01-02,70341,15045 2008-01-03,70341,15045 2008-01-04,70341,14677 2008-01-07,70341,14723 2008-01-08,70341,14465 2008-01-09,70341,14658 2008-01-10,70341,14778 2008-01-11,70341,14575 2008-01-14,70341,14732 2008-01-15,70341,14363 2008-01-16,70341,14289 2008-01-17,70341,13875 2008-01-18,70341,13792 2008-01-22,70341,13635 2008-01-23,70341,13930 2008-01-24,70341,14068 2008-01-25,70341,13847 2008-01-28,70341,14126 2008-01-29,70341,14234 2008-01-30,70341,14087 2008-01-31,70341,14374 2008-02-01,70341,14699 2008-02-04,70341,14583 2008-02-05,70341,14196 2008-02-06,70341,14025 2008-02-07,70341,14165 2008-02-08,70341,14157 2008-02-11,70341,14227 2008-02-12,70341,14330 2008-02-13,70341,14537 2008-02-14,70341,14339 2008-02-15,70341,14349 2008-02-19,70341,14339 2008-02-20,70341,14462 2008-02-21,70341,14283 2008-02-22,70341,14396 2008-02-25,70341,14593 2008-02-26,70341,14697 2008-02-27,70341,14687 2008-02-28,70341,14556 2008-02-29,70341,14161 2008-03-03,70341,14170 2008-03-04,70341,14123 2008-03-05,70341,14198 2008-03-06,70341,13888 2008-03-07,70341,13775 2008-03-10,70341,13559 2008-03-11,70341,14067 2008-03-12,70341,13945 2008-03-13,70341,14010 2008-03-14,70341,13728 2008-03-17,70341,13606 2008-03-18,70341,14180 2008-03-19,70341,13832 2008-03-20,70341,14170 2008-03-24,70341,14386 2008-03-25,70341,14415 2008-03-26,70341,14292 2008-03-27,70341,14133 2008-03-28,70341,14020 2008-03-31,70341,14114 2008-04-01,70341,14532 2008-04-02,70341,14513 2008-04-03,70341,14532 2008-04-04,70341,14541 2008-04-07,70341,14560 2008-04-08,70341,14495 2008-04-09,70341,14382 2008-04-10,70341,14448 2008-04-11,70341,14148 2008-04-14,70341,14102 2008-04-15,70341,14167 2008-04-16,70341,14495 2008-04-17,70341,14504 2008-04-18,70341,14766 2008-04-21,70341,14738 2008-04-22,70341,14607 2008-04-23,70341,14654 2008-04-24,70341,14747 2008-04-25,70341,14841 2008-04-28,70341,14831 2008-04-29,70341,14775 2008-04-30,70341,14719 2008-05-01,70341,14972 2008-05-02,70341,15019 2008-05-05,70341,14953 2008-05-06,70341,15065 2008-05-07,70341,14803 2008-05-08,70341,14859 2008-05-09,70341,14757 2008-05-12,70341,14925 2008-05-13,70341,14916 2008-05-14,70341,14981 2008-05-15,70341,15140 2008-05-16,70341,15159 2008-05-19,70341,15178 2008-05-20,70341,15037 2008-05-21,70341,14794 2008-05-22,70341,14841 2008-05-23,70341,14644 2008-05-27,70341,14782 2008-05-28,70341,14904 2008-05-29,70341,15011 2008-05-30,70341,15126 2008-06-02,70341,15019 2008-06-03,70341,15004 2008-06-04,70341,15027 2008-06-05,70341,15355 2008-06-06,70341,14965 2008-06-09,70341,14889 2008-06-10,70341,14790 2008-06-11,70341,14545 2008-06-12,70341,14560 2008-06-13,70341,14805 2008-06-16,70341,14920 2008-06-17,70341,14889 2008-06-18,70341,14767 2008-06-19,70341,14835 2008-06-20,70341,14564 2008-06-23,70341,14564 2008-06-24,70341,14515 2008-06-25,70341,14603 2008-06-26,70341,14176 2008-06-27,70341,14128 2008-06-30,70341,14147 2008-07-01,70341,14209 2008-07-02,70341,13951 2008-07-03,70341,13967 2008-07-07,70341,13850 2008-07-08,70341,14091 2008-07-09,70341,13772 2008-07-10,70341,13868 2008-07-11,70341,13715 2008-07-14,70341,13592 2008-07-15,70341,13444 2008-07-16,70341,13783 2008-07-17,70341,13949 2008-07-18,70341,13953 2008-07-21,70341,13946 2008-07-22,70341,14134 2008-07-23,70341,14192 2008-07-24,70341,13864 2008-07-25,70341,13922 2008-07-28,70341,13664 2008-07-29,70341,13984 2008-07-30,70341,14218 2008-07-31,70341,14034 2008-08-01,70341,13956 2008-08-04,70341,13831 2008-08-05,70341,14229 2008-08-06,70341,14283 2008-08-07,70341,14029 2008-08-08,70341,14363 2008-08-11,70341,14467 2008-08-12,70341,14294 2008-08-13,70341,14256 2008-08-14,70341,14336 2008-08-15,70341,14396 2008-08-18,70341,14181 2008-08-19,70341,14050 2008-08-20,70341,14138 2008-08-21,70341,14174 2008-08-22,70341,14336 2008-08-25,70341,14057 2008-08-26,70341,14118 2008-08-27,70341,14285 2008-08-28,70341,14519 2008-08-29,70341,14384 2008-09-02,70341,14281 2008-09-03,70341,14226 2008-09-04,70341,13855 2008-09-05,70341,13893 2008-09-08,70341,14180 2008-09-09,70341,13696 2008-09-10,70341,13781 2008-09-11,70341,13976 2008-09-12,70341,14006 2008-09-15,70341,13346 2008-09-16,70341,13578 2008-09-17,70341,12939 2008-09-18,70341,13502 2008-09-19,70341,14046 2008-09-22,70341,13510 2008-09-23,70341,13299 2008-09-24,70341,13274 2008-09-25,70341,13534 2008-09-26,70341,13581 2008-09-29,70341,12390 2008-09-30,70341,13056 2008-10-01,70341,12999 2008-10-02,70341,12478 2008-10-03,70341,12310 2008-10-06,70341,11835 2008-10-07,70341,11159 2008-10-08,70341,11037 2008-10-09,70341,10197 2008-10-10,70341,10078 2008-10-14,70341,11188 2008-10-15,70341,10173 2008-10-16,70341,10604 2008-10-17,70341,10538 2008-10-20,70341,11042 2008-10-21,70341,10701 2008-10-22,70341,10052 2008-10-23,70341,10179 2008-10-24,70341,9825 2008-10-27,70341,9514 2008-10-28,70341,10540 2008-10-29,70341,10783 2008-10-30,70341,11254 2008-10-31,70341,11633 2008-11-03,70341,11639 2008-11-04,70341,12113 2008-11-05,70341,11482 2008-11-06,70341,10909 2008-11-07,70341,11228 2008-11-10,70341,11087 2008-11-12,70341,10284 2008-11-13,70341,10994 2008-11-14,70341,10535 2008-11-17,70341,10266 2008-11-18,70341,10371 2008-11-19,70341,9738 2008-11-20,70341,9085 2008-11-21,70341,9658 2008-11-24,70341,10286 2008-11-25,70341,10355 2008-11-26,70341,10726 2008-11-28,70341,10830 2008-12-01,70341,9861 2008-12-02,70341,10254 2008-12-03,70341,10524 2008-12-04,70341,10217 2008-12-05,70341,10588 2008-12-08,70341,10996 2008-12-09,70341,10743 2008-12-10,70341,10871 2008-12-11,70341,10565 2008-12-12,70341,10641 2008-12-15,70341,10506 2008-12-16,70341,11043 2008-12-17,70341,10938 2008-12-18,70341,10711 2008-12-19,70341,10738 2008-12-22,70341,10544 2008-12-23,70341,10443 2008-12-24,70341,10508 2008-12-26,70341,10564 2008-12-29,70341,10535 2008-12-30,70341,10793 2008-12-31,70341,10946 2009-01-02,70341,11296 2009-01-05,70341,11246 2009-01-06,70341,11332 2009-01-07,70341,10999 2009-01-08,70341,11037 2009-01-09,70341,10801 2009-01-12,70341,10559 2009-01-13,70341,10577 2009-01-14,70341,10225 2009-01-15,70341,10238 2009-01-16,70341,10316 2009-01-20,70341,9773 2009-01-21,70341,10198 2009-01-22,70341,10043 2009-01-23,70341,10096 2009-01-26,70341,10152 2009-01-27,70341,10264 2009-01-28,70341,10667 2009-01-29,70341,10269 2009-01-30,70341,10067 2009-02-02,70341,10126 2009-02-03,70341,10205 2009-02-04,70341,10183 2009-02-05,70341,10311 2009-02-06,70341,10674 2009-02-09,70341,10654 2009-02-10,70341,10200 2009-02-11,70341,10284 2009-02-12,70341,10305 2009-02-13,70341,10201 2009-02-17,70341,9739 2009-02-18,70341,9730 2009-02-19,70341,9622 2009-02-20,70341,9514 2009-02-23,70341,9186 2009-02-24,70341,9551 2009-02-25,70341,9452 2009-02-26,70341,9306 2009-02-27,70341,9087 2009-03-02,70341,8666 2009-03-03,70341,8608 2009-03-04,70341,8816 2009-03-05,70341,8444 2009-03-06,70341,8456 2009-03-09,70341,8371 2009-03-10,70341,8904 2009-03-11,70341,8929 2009-03-12,70341,9295 2009-03-13,70341,9367 2009-03-16,70341,9335 2009-03-17,70341,9634 2009-03-18,70341,9836 2009-03-19,70341,9708 2009-03-20,70341,9516 2009-03-23,70341,10190 2009-03-24,70341,9986 2009-03-25,70341,10079 2009-03-26,70341,10314 2009-03-27,70341,9996 2009-03-30,70341,9644 2009-03-31,70341,9798 2009-04-01,70341,9933 2009-04-02,70341,10220 2009-04-03,70341,10318 2009-04-06,70341,10232 2009-04-07,70341,9995 2009-04-08,70341,10113 2009-04-09,70341,10498 2009-04-13,70341,10525 2009-04-14,70341,10316 2009-04-15,70341,10444 2009-04-16,70341,10607 2009-04-17,70341,10660 2009-04-20,70341,10205 2009-04-21,70341,10421 2009-04-22,70341,10341 2009-04-23,70341,10445 2009-04-24,70341,10622 2009-04-27,70341,10515 2009-04-28,70341,10486 2009-04-29,70341,10714 2009-04-30,70341,10705 2009-05-01,70341,10763 2009-05-04,70341,11127 2009-05-05,70341,11087 2009-05-06,70341,11283 2009-05-07,70341,11135 2009-05-08,70341,11402 2009-05-11,70341,11162 2009-05-12,70341,11151 2009-05-13,70341,10857 2009-05-14,70341,10969 2009-05-15,70341,10847 2009-05-18,70341,11176 2009-05-19,70341,11159 2009-05-20,70341,11102 2009-05-21,70341,10921 2009-05-22,70341,10904 2009-05-26,70341,11191 2009-05-27,70341,11000 2009-05-28,70341,11091 2009-05-29,70341,11265 2009-06-01,70341,11649 2009-06-02,70341,11706 2009-06-03,70341,11508 2009-06-04,70341,11690 2009-06-05,70341,11667 2009-06-08,70341,11587 2009-06-09,70341,11694 2009-06-10,70341,11640 2009-06-11,70341,11719 2009-06-12,70341,11684 2009-06-15,70341,11388 2009-06-16,70341,11202 2009-06-17,70341,11188 2009-06-18,70341,11238 2009-06-19,70341,11273 2009-06-22,70341,10930 2009-06-23,70341,10955 2009-06-24,70341,11027 2009-06-25,70341,11263 2009-06-26,70341,11250 2009-06-29,70341,11352 2009-06-30,70341,11257 2009-07-01,70341,11307 2009-07-02,70341,10978 2009-07-06,70341,11006 2009-07-07,70341,10790 2009-07-08,70341,10778 2009-07-09,70341,10816 2009-07-10,70341,10773 2009-07-13,70341,11042 2009-07-14,70341,11101 2009-07-15,70341,11430 2009-07-16,70341,11530 2009-07-17,70341,11526 2009-07-20,70341,11658 2009-07-21,70341,11700 2009-07-22,70341,11696 2009-07-23,70341,11968 2009-07-24,70341,12005 2009-07-27,70341,12041 2009-07-28,70341,12009 2009-07-29,70341,11957 2009-07-30,70341,12101 2009-07-31,70341,12110 2009-08-03,70341,12295 2009-08-04,70341,12333 2009-08-05,70341,12301 2009-08-06,70341,12234 2009-08-07,70341,12398 2009-08-10,70341,12358 2009-08-11,70341,12205 2009-08-12,70341,12349 2009-08-13,70341,12436 2009-08-14,70341,12330 2009-08-17,70341,12033 2009-08-18,70341,12157 2009-08-19,70341,12242 2009-08-20,70341,12377 2009-08-21,70341,12610 2009-08-24,70341,12603 2009-08-25,70341,12655 2009-08-26,70341,12652 2009-08-27,70341,12676 2009-08-28,70341,12669 2009-08-31,70341,12509 2009-09-01,70341,12220 2009-09-02,70341,12167 2009-09-03,70341,12315 2009-09-04,70341,12485 2009-09-08,70341,12598 2009-09-09,70341,12696 2009-09-10,70341,12828 2009-09-11,70341,12814 2009-09-14,70341,12895 2009-09-15,70341,12936 2009-09-16,70341,13135 2009-09-17,70341,13097 2009-09-18,70341,13131 2009-09-21,70341,13087 2009-09-22,70341,13173 2009-09-23,70341,13041 2009-09-24,70341,12918 2009-09-25,70341,12840 2009-09-28,70341,13071 2009-09-29,70341,13042 2009-09-30,70341,13000 2009-10-01,70341,12665 2009-10-02,70341,12609 2009-10-05,70341,12796 2009-10-06,70341,12971 2009-10-07,70341,13014 2009-10-08,70341,13111 2009-10-09,70341,13186 2009-10-13,70341,13207 2009-10-14,70341,13439 2009-10-15,70341,13495 2009-10-16,70341,13386 2009-10-19,70341,13511 2009-10-20,70341,13428 2009-10-21,70341,13311 2009-10-22,70341,13453 2009-10-23,70341,13290 2009-10-26,70341,13135 2009-10-27,70341,13091 2009-10-28,70341,12837 2009-10-29,70341,13132 2009-10-30,70341,12760 2009-11-02,70341,12781 2009-11-03,70341,12812 2009-11-04,70341,12831 2009-11-05,70341,13078 2009-11-06,70341,13112 2009-11-09,70341,13408 2009-11-10,70341,13410 2009-11-12,70341,13341 2009-11-13,70341,13418 2009-11-16,70341,13614 2009-11-17,70341,13628 2009-11-18,70341,13624 2009-11-19,70341,13442 2009-11-20,70341,13401 2009-11-23,70341,13584 2009-11-24,70341,13577 2009-11-25,70341,13640 2009-11-27,70341,13408 2009-11-30,70341,13461 2009-12-01,70341,13624 2009-12-02,70341,13630 2009-12-03,70341,13516 2009-12-04,70341,13591 2009-12-07,70341,13558 2009-12-08,70341,13420 2009-12-09,70341,13471 2009-12-10,70341,13551 2009-12-11,70341,13603 2009-12-14,70341,13698 2009-12-15,70341,13622 2009-12-16,70341,13638 2009-12-17,70341,13478 2009-12-18,70341,13556 2009-12-21,70341,13697 2009-12-22,70341,13748 2009-12-23,70341,13783 2009-12-24,70341,13855 2009-12-28,70341,13874 2009-12-29,70341,13857 2009-12-30,70341,13861 2009-12-31,70341,13722 2010-01-04,70341,13943 2010-01-05,70341,13986 2010-01-06,70341,14000 2010-01-07,70341,14057 2010-01-08,70341,14097 2010-01-11,70341,14122 2010-01-12,70341,13989 2010-01-13,70341,14107 2010-01-14,70341,14142 2010-01-15,70341,13989 2010-01-19,70341,14164 2010-01-20,70341,14016 2010-01-21,70341,13750 2010-01-22,70341,13447 2010-01-25,70341,13508 2010-01-26,70341,13452 2010-01-27,70341,13518 2010-01-28,70341,13358 2010-01-29,70341,13219 2010-02-01,70341,13408 2010-02-02,70341,13548 2010-02-03,70341,13462 2010-02-04,70341,13004 2010-02-05,70341,13049 2010-02-08,70341,12957 2010-02-09,70341,13130 2010-02-10,70341,13104 2010-02-11,70341,13233 2010-02-12,70341,13200 2010-02-16,70341,13439 2010-02-17,70341,13499 2010-02-18,70341,13589 2010-02-19,70341,13621 2010-02-22,70341,13607 2010-02-23,70341,13443 2010-02-24,70341,13576 2010-02-25,70341,13551 2010-02-26,70341,13570 2010-03-01,70341,13708 2010-03-02,70341,13740 2010-03-03,70341,13748 2010-03-04,70341,13800 2010-03-05,70341,13994 2010-03-08,70341,13994 2010-03-09,70341,14019 2010-03-10,70341,14084 2010-03-11,70341,14146 2010-03-12,70341,14143 2010-03-15,70341,14149 2010-03-16,70341,14260 2010-03-17,70341,14343 2010-03-18,70341,14339 2010-03-19,70341,14266 2010-03-22,70341,14339 2010-03-23,70341,14443 2010-03-24,70341,14364 2010-03-25,70341,14340 2010-03-26,70341,14335 2010-03-29,70341,14437 2010-03-30,70341,14450 2010-03-31,70341,14375 2010-04-01,70341,14500 2010-04-05,70341,14616 2010-04-06,70341,14641 2010-04-07,70341,14561 2010-04-08,70341,14611 2010-04-09,70341,14708 2010-04-12,70341,14734 2010-04-13,70341,14745 2010-04-14,70341,14910 2010-04-15,70341,14923 2010-04-16,70341,14682 2010-04-19,70341,14749 2010-04-20,70341,14868 2010-04-21,70341,14852 2010-04-22,70341,14887 2010-04-23,70341,14993 2010-04-26,70341,14929 2010-04-27,70341,14580 2010-04-28,70341,14677 2010-04-29,70341,14868 2010-04-30,70341,14620 2010-05-03,70341,14812 2010-05-04,70341,14459 2010-05-05,70341,14368 2010-05-06,70341,13905 2010-05-07,70341,13693 2010-05-10,70341,14295 2010-05-11,70341,14249 2010-05-12,70341,14450 2010-05-13,70341,14275 2010-05-14,70341,14007 2010-05-17,70341,14025 2010-05-18,70341,13829 2010-05-19,70341,13759 2010-05-20,70341,13224 2010-05-21,70341,13423 2010-05-24,70341,13250 2010-05-25,70341,13255 2010-05-26,70341,13309 2010-05-27,70341,13868 2010-05-28,70341,13708 2010-06-01,70341,13320 2010-06-02,70341,13719 2010-06-03,70341,13851 2010-06-04,70341,13242 2010-06-07,70341,12942 2010-06-08,70341,12964 2010-06-09,70341,12982 2010-06-10,70341,13415 2010-06-11,70341,13589 2010-06-14,70341,13650 2010-06-15,70341,13992 2010-06-16,70341,13935 2010-06-17,70341,13915 2010-06-18,70341,13916 2010-06-21,70341,13863 2010-06-22,70341,13642 2010-06-23,70341,13602 2010-06-24,70341,13373 2010-06-25,70341,13412 2010-06-28,70341,13387 2010-06-29,70341,12972 2010-06-30,70341,12842 2010-07-01,70341,12802 2010-07-02,70341,12742 2010-07-06,70341,12811 2010-07-07,70341,13219 2010-07-08,70341,13343 2010-07-09,70341,13439 2010-07-12,70341,13450 2010-07-13,70341,13657 2010-07-14,70341,13656 2010-07-15,70341,13672 2010-07-16,70341,13278 2010-07-19,70341,13358 2010-07-20,70341,13511 2010-07-21,70341,13339 2010-07-22,70341,13640 2010-07-23,70341,13752 2010-07-26,70341,13906 2010-07-27,70341,13892 2010-07-28,70341,13797 2010-07-29,70341,13741 2010-07-30,70341,13742 2010-08-02,70341,14045 2010-08-03,70341,13978 2010-08-04,70341,14067 2010-08-05,70341,14050 2010-08-06,70341,13999 2010-08-09,70341,14077 2010-08-10,70341,13993 2010-08-11,70341,13605 2010-08-12,70341,13534 2010-08-13,70341,13480 2010-08-16,70341,13482 2010-08-17,70341,13651 2010-08-18,70341,13672 2010-08-19,70341,13441 2010-08-20,70341,13392 2010-08-23,70341,13338 2010-08-24,70341,13142 2010-08-25,70341,13283 2010-08-26,70341,13180 2010-08-27,70341,13503 2010-08-30,70341,13244 2010-08-31,70341,13255 2010-09-01,70341,13713 2010-09-02,70341,13887 2010-09-03,70341,14094 2010-09-07,70341,13850 2010-09-08,70341,13943 2010-09-09,70341,14010 2010-09-10,70341,14078 2010-09-13,70341,14240 2010-09-14,70341,14230 2010-09-15,70341,14281 2010-09-16,70341,14278 2010-09-17,70341,14289 2010-09-20,70341,14507 2010-09-21,70341,14470 2010-09-22,70341,14402 2010-09-23,70341,14282 2010-09-24,70341,14585 2010-09-27,70341,14503 2010-09-28,70341,14575 2010-09-29,70341,14539 2010-09-30,70341,14495 2010-10-01,70341,14559 2010-10-04,70341,14443 2010-10-05,70341,14744 2010-10-06,70341,14742 2010-10-07,70341,14718 2010-10-08,70341,14807 2010-10-12,70341,14866 2010-10-13,70341,14974 2010-10-14,70341,14919 2010-10-15,70341,14950 2010-10-18,70341,15058 2010-10-19,70341,14819 2010-10-20,70341,14977 2010-10-21,70341,15004 2010-10-22,70341,15040 2010-10-25,70341,15073 2010-10-26,70341,15073 2010-10-27,70341,15034 2010-10-28,70341,15052 2010-10-29,70341,15119 2010-11-01,70341,15089 2010-11-02,70341,15206 2010-11-03,70341,15265 2010-11-04,70341,15562 2010-11-05,70341,15623 2010-11-08,70341,15593 2010-11-09,70341,15472 2010-11-10,70341,15543 2010-11-12,70341,15295 2010-11-15,70341,15277 2010-11-16,70341,15034 2010-11-17,70341,15040 2010-11-18,70341,15271 2010-11-19,70341,15310 2010-11-22,70341,15287 2010-11-23,70341,15069 2010-11-24,70341,15295 2010-11-26,70341,15184 2010-11-29,70341,15167 2010-11-30,70341,15076 2010-12-01,70341,15404 2010-12-02,70341,15602 2010-12-03,70341,15643 2010-12-06,70341,15624 2010-12-07,70341,15632 2010-12-08,70341,15694 2010-12-09,70341,15755 2010-12-10,70341,15850 2010-12-13,70341,15853 2010-12-14,70341,15868 2010-12-15,70341,15787 2010-12-16,70341,15885 2010-12-17,70341,15898 2010-12-20,70341,15939 2010-12-21,70341,16038 2010-12-22,70341,16094 2010-12-23,70341,16069 2010-12-27,70341,16079 2010-12-28,70341,16091 2010-12-29,70341,16111 2010-12-30,70341,16087 2010-12-31,70341,16083 2011-01-03,70341,16266 2011-01-04,70341,16245 2011-01-05,70341,16328 2011-01-06,70341,16300 2011-01-07,70341,16270 2011-01-10,70341,16247 2011-01-11,70341,16308 2011-01-12,70341,16457 2011-01-13,70341,16428 2011-01-14,70341,16550 2011-01-18,70341,16573 2011-01-19,70341,16408 2011-01-20,70341,16387 2011-01-21,70341,16426 2011-01-24,70341,16523 2011-01-25,70341,16527 2011-01-26,70341,16598 2011-01-27,70341,16666 2011-01-28,70341,16308 2011-01-31,70341,16437 2011-02-01,70341,16738 2011-02-02,70341,16695 2011-02-03,70341,16747 2011-02-04,70341,16791 2011-02-07,70341,16944 2011-02-08,70341,17033 2011-02-09,70341,16960 2011-02-10,70341,16974 2011-02-11,70341,17070 2011-02-14,70341,17114 2011-02-15,70341,17061 2011-02-16,70341,17170 2011-02-17,70341,17225 2011-02-18,70341,17258 2011-02-22,70341,16904 2011-02-23,70341,16801 2011-02-24,70341,16788 2011-02-25,70341,16970 2011-02-28,70341,17065 2011-03-01,70341,16797 2011-03-02,70341,16827 2011-03-03,70341,17117 2011-03-04,70341,16991 2011-03-07,70341,16850 2011-03-08,70341,17003 2011-03-09,70341,16982 2011-03-10,70341,16662 2011-03-11,70341,16785 2011-03-14,70341,16684 2011-03-15,70341,16497 2011-03-16,70341,16177 2011-03-17,70341,16393 2011-03-18,70341,16464 2011-03-21,70341,16711 2011-03-22,70341,16654 2011-03-23,70341,16702 2011-03-24,70341,16858 2011-03-25,70341,16912 2011-03-28,70341,16847 2011-03-29,70341,17002 2011-03-30,70341,17206 2011-03-31,70341,17261 2011-04-01,70341,17364 2011-04-04,70341,17373 2011-04-05,70341,17369 2011-04-06,70341,17414 2011-04-07,70341,17389 2011-04-08,70341,17319 2011-04-11,70341,17271 2011-04-12,70341,17137 2011-04-13,70341,17142 2011-04-14,70341,17144 2011-04-15,70341,17211 2011-04-18,70341,17021 2011-04-19,70341,17119 2011-04-20,70341,17351 2011-04-21,70341,17443 2011-04-25,70341,17415 2011-04-26,70341,17572 2011-04-27,70341,17685 2011-04-28,70341,17749 2011-04-29,70341,17790 2011-05-02,70341,17759 2011-05-03,70341,17699 2011-05-04,70341,17580 2011-05-05,70341,17422 2011-05-06,70341,17490 2011-05-09,70341,17570 2011-05-10,70341,17712 2011-05-11,70341,17525 2011-05-12,70341,17613 2011-05-13,70341,17471 2011-05-16,70341,17364 2011-05-17,70341,17362 2011-05-18,70341,17518 2011-05-19,70341,17558 2011-05-20,70341,17422 2011-05-23,70341,17215 2011-05-24,70341,17201 2011-05-25,70341,17371 2011-05-26,70341,17546 2011-05-27,70341,17672 2011-05-31,70341,17872 2011-06-01,70341,17395 2011-06-02,70341,17391 2011-06-03,70341,17158 2011-06-06,70341,16881 2011-06-07,70341,16930 2011-06-08,70341,16757 2011-06-09,70341,16849 2011-06-10,70341,16583 2011-06-13,70341,16521 2011-06-14,70341,16824 2011-06-15,70341,16549 2011-06-16,70341,16540 2011-06-17,70341,16555 2011-06-20,70341,16673 2011-06-21,70341,16899 2011-06-22,70341,16790 2011-06-23,70341,16743 2011-06-24,70341,16546 2011-06-27,70341,16699 2011-06-28,70341,16919 2011-06-29,70341,17061 2011-06-30,70341,17233 2011-07-01,70341,17484 2011-07-05,70341,17461 2011-07-06,70341,17485 2011-07-07,70341,17669 2011-07-08,70341,17546 2011-07-11,70341,17229 2011-07-12,70341,17152 2011-07-13,70341,17207 2011-07-14,70341,17092 2011-07-15,70341,17187 2011-07-18,70341,17048 2011-07-19,70341,17326 2011-07-20,70341,17317 2011-07-21,70341,17553 2011-07-22,70341,17569 2011-07-25,70341,17470 2011-07-26,70341,17398 2011-07-27,70341,17045 2011-07-28,70341,16992 2011-07-29,70341,16882 2011-08-01,70341,16812 2011-08-02,70341,16383 2011-08-03,70341,16471 2011-08-04,70341,15685 2011-08-05,70341,15676 2011-08-08,70341,14633 2011-08-09,70341,15327 2011-08-10,70341,14657 2011-08-11,70341,15337 2011-08-12,70341,15418 2011-08-15,70341,15754 2011-08-16,70341,15605 2011-08-17,70341,15623 2011-08-18,70341,14929 2011-08-19,70341,14704 2011-08-22,70341,14708 2011-08-23,70341,15330 2011-08-24,70341,15541 2011-08-25,70341,15181 2011-08-26,70341,15576 2011-08-29,70341,16235 2011-08-30,70341,16315 2011-08-31,70341,16339 2011-09-01,70341,16028 2011-09-02,70341,15521 2011-09-06,70341,15439 2011-09-07,70341,16043 2011-09-08,70341,15873 2011-09-09,70341,15450 2011-09-12,70341,15558 2011-09-13,70341,15705 2011-09-14,70341,15917 2011-09-15,70341,16194 2011-09-16,70341,16287 2011-09-19,70341,16127 2011-09-20,70341,16101 2011-09-21,70341,15627 2011-09-22,70341,15130 2011-09-23,70341,15224 2011-09-26,70341,15579 2011-09-27,70341,15746 2011-09-28,70341,15424 2011-09-29,70341,15550 2011-09-30,70341,15162 2011-10-03,70341,14730 2011-10-04,70341,15064 2011-10-05,70341,15341 2011-10-06,70341,15623 2011-10-07,70341,15497 2011-10-11,70341,16034 2011-10-12,70341,16193 2011-10-13,70341,16147 2011-10-14,70341,16427 2011-10-17,70341,16109 2011-10-18,70341,16439 2011-10-19,70341,16233 2011-10-20,70341,16308 2011-10-21,70341,16615 2011-10-24,70341,16829 2011-10-25,70341,16492 2011-10-26,70341,16665 2011-10-27,70341,17238 2011-10-28,70341,17245 2011-10-31,70341,16827 2011-11-01,70341,16275 2011-11-02,70341,16537 2011-11-03,70341,16851 2011-11-04,70341,16746 2011-11-07,70341,16852 2011-11-08,70341,17061 2011-11-09,70341,16436 2011-11-10,70341,16580 2011-11-14,70341,16744 2011-11-15,70341,16828 2011-11-16,70341,16553 2011-11-17,70341,16275 2011-11-18,70341,16270 2011-11-21,70341,15967 2011-11-22,70341,15902 2011-11-23,70341,15552 2011-11-25,70341,15512 2011-11-28,70341,15969 2011-11-29,70341,16010 2011-11-30,70341,16706 2011-12-01,70341,16675 2011-12-02,70341,16671 2011-12-05,70341,16843 2011-12-06,70341,16862 2011-12-07,70341,16902 2011-12-08,70341,16545 2011-12-09,70341,16824 2011-12-12,70341,16574 2011-12-13,70341,16433 2011-12-14,70341,16249 2011-12-15,70341,16303 2011-12-16,70341,16355 2011-12-19,70341,16164 2011-12-20,70341,16649 2011-12-21,70341,16683 2011-12-22,70341,16825 2011-12-23,70341,16977 2011-12-27,70341,16979 2011-12-28,70341,16771 2011-12-29,70341,16951 2011-12-30,70341,16879 2012-01-03,70341,17141 2012-01-04,70341,17148 2012-01-05,70341,17198 2012-01-06,70341,17162 2012-01-09,70341,17201 2012-01-10,70341,17354 2012-01-11,70341,17361 2012-01-12,70341,17402 2012-01-13,70341,17317 2012-01-17,70341,17378 2012-01-18,70341,17573 2012-01-19,70341,17661 2012-01-20,70341,17673 2012-01-23,70341,17682 2012-01-24,70341,17665 2012-01-25,70341,17820 2012-01-26,70341,17718 2012-01-27,70341,17839 2012-01-30,70341,17732 2012-01-31,70341,17728 2012-02-01,70341,18077 2012-02-02,70341,18140 2012-02-03,70341,18492 2012-02-06,70341,18472 2012-02-07,70341,18477 2012-02-08,70341,18505 2012-02-09,70341,18507 2012-02-10,70341,18383 2012-02-13,70341,18512 2012-02-14,70341,18497 2012-02-15,70341,18402 2012-02-16,70341,18608 2012-02-17,70341,18652 2012-02-21,70341,18666 2012-02-22,70341,18604 2012-02-23,70341,18688 2012-02-24,70341,18721 2012-02-27,70341,18750 2012-02-28,70341,18816 2012-02-29,70341,18730 2012-03-01,70341,18847 2012-03-02,70341,18786 2012-03-05,70341,18715 2012-03-06,70341,18428 2012-03-07,70341,18561 2012-03-08,70341,18745 2012-03-09,70341,18813 2012-03-12,70341,18817 2012-03-13,70341,19165 2012-03-14,70341,19142 2012-03-15,70341,19257 2012-03-16,70341,19279 2012-03-19,70341,19355 2012-03-20,70341,19298 2012-03-21,70341,19263 2012-03-22,70341,19125 2012-03-23,70341,19184 2012-03-26,70341,19452 2012-03-27,70341,19399 2012-03-28,70341,19289 2012-03-29,70341,19267 2012-03-30,70341,19267 2012-04-02,70341,19440 2012-04-03,70341,19367 2012-04-04,70341,19170 2012-04-05,70341,19164 2012-04-09,70341,18947 2012-04-10,70341,18625 2012-04-11,70341,18766 2012-04-12,70341,19025 2012-04-13,70341,18788 2012-04-16,70341,18778 2012-04-17,70341,19069 2012-04-18,70341,18992 2012-04-19,70341,18880 2012-04-20,70341,18903 2012-04-23,70341,18744 2012-04-24,70341,18814 2012-04-25,70341,19074 2012-04-26,70341,19203 2012-04-27,70341,19249 2012-04-30,70341,19175 2012-05-01,70341,19284 2012-05-02,70341,19238 2012-05-03,70341,19094 2012-05-04,70341,18786 2012-05-07,70341,18793 2012-05-08,70341,18715 2012-05-09,70341,18595 2012-05-10,70341,18648 2012-05-11,70341,18587 2012-05-14,70341,18382 2012-05-15,70341,18280 2012-05-16,70341,18206 2012-05-17,70341,17934 2012-05-18,70341,17801 2012-05-21,70341,18087 2012-05-22,70341,18096 2012-05-23,70341,18128 2012-05-24,70341,18166 2012-05-25,70341,18159 2012-05-29,70341,18403 2012-05-30,70341,18044 2012-05-31,70341,18006 2012-06-01,70341,17440 2012-06-04,70341,17376 2012-06-05,70341,17604 2012-06-06,70341,18024 2012-06-07,70341,17916 2012-06-08,70341,18085 2012-06-11,70341,17694 2012-06-12,70341,17912 2012-06-13,70341,17694 2012-06-14,70341,17868 2012-06-15,70341,18055 2012-06-18,70341,18151 2012-06-19,70341,18416 2012-06-20,70341,18388 2012-06-21,70341,17982 2012-06-22,70341,18111 2012-06-25,70341,17825 2012-06-26,70341,17911 2012-06-27,70341,18076 2012-06-28,70341,18039 2012-06-29,70341,18489 2012-07-02,70341,18535 2012-07-03,70341,18655 2012-07-05,70341,18568 2012-07-06,70341,18399 2012-07-09,70341,18370 2012-07-10,70341,18220 2012-07-11,70341,18223 2012-07-12,70341,18132 2012-07-13,70341,18431 2012-07-16,70341,18389 2012-07-17,70341,18525 2012-07-18,70341,18651 2012-07-19,70341,18704 2012-07-20,70341,18516 2012-07-23,70341,18352 2012-07-24,70341,18186 2012-07-25,70341,18182 2012-07-26,70341,18483 2012-07-27,70341,18837 2012-07-30,70341,18828 2012-07-31,70341,18748 2012-08-01,70341,18696 2012-08-02,70341,18558 2012-08-03,70341,18913 2012-08-06,70341,18957 2012-08-07,70341,19055 2012-08-08,70341,19072 2012-08-09,70341,19089 2012-08-10,70341,19131 2012-08-13,70341,19111 2012-08-14,70341,19112 2012-08-15,70341,19140 2012-08-16,70341,19277 2012-08-17,70341,19313 2012-08-20,70341,19313 2012-08-21,70341,19246 2012-08-22,70341,19252 2012-08-23,70341,19121 2012-08-24,70341,19189 2012-08-27,70341,19180 2012-08-28,70341,19254 2012-08-29,70341,19300 2012-08-30,70341,19142 2012-08-31,70341,19237 2012-09-04,70341,19408 2012-09-05,70341,19397 2012-09-06,70341,19778 2012-09-07,70341,19894 2012-09-10,70341,19772 2012-09-11,70341,19834 2012-09-12,70341,19882 2012-09-13,70341,20208 2012-09-14,70341,20288 2012-09-17,70341,20225 2012-09-18,70341,20200 2012-09-19,70341,20224 2012-09-20,70341,20216 2012-09-21,70341,20214 2012-09-24,70341,20169 2012-09-25,70341,19960 2012-09-26,70341,19849 2012-09-27,70341,20042 2012-09-28,70341,19952 2012-10-01,70341,20006 2012-10-02,70341,20025 2012-10-03,70341,20102 2012-10-04,70341,20246 2012-10-05,70341,20246 2012-10-09,70341,19977 2012-10-10,70341,19855 2012-10-11,70341,19862 2012-10-12,70341,19803 2012-10-15,70341,19963 2012-10-16,70341,20168 2012-10-17,70341,20254 2012-10-18,70341,20205 2012-10-19,70341,19870 2012-10-22,70341,19880 2012-10-23,70341,19592 2012-10-24,70341,19532 2012-10-25,70341,19591 2012-10-26,70341,19577 2012-10-31,70341,19698 2012-11-01,70341,20012 2012-11-02,70341,19824 2012-11-05,70341,19870 2012-11-06,70341,20026 2012-11-07,70341,19569 2012-11-08,70341,19331 2012-11-09,70341,19364 2012-11-13,70341,19295 2012-11-14,70341,19035 2012-11-15,70341,19006 2012-11-16,70341,19100 2012-11-19,70341,19480 2012-11-20,70341,19495 2012-11-21,70341,19540 2012-11-23,70341,19797 2012-11-26,70341,19758 2012-11-27,70341,19657 2012-11-28,70341,19816 2012-11-29,70341,19904 2012-11-30,70341,19907 2012-12-03,70341,19814 2012-12-04,70341,19781 2012-12-05,70341,19818 2012-12-06,70341,19889 2012-12-07,70341,19948 2012-12-10,70341,19956 2012-12-11,70341,20087 2012-12-12,70341,20100 2012-12-13,70341,19978 2012-12-14,70341,19896 2012-12-17,70341,20133 2012-12-18,70341,20364 2012-12-19,70341,20210 2012-12-20,70341,20325 2012-12-21,70341,20136 2012-12-24,70341,20089 2012-12-26,70341,19993 2012-12-27,70341,19973 2012-12-28,70341,19753 2012-12-31,70341,20089 2013-01-02,70341,20603 2013-01-03,70341,20560 2013-01-04,70341,20660 2013-01-07,70341,20596 2013-01-08,70341,20536 2013-01-09,70341,20591 2013-01-10,70341,20748 2013-01-11,70341,20749 2013-01-14,70341,20729 2013-01-15,70341,20753 2013-01-16,70341,20759 2013-01-17,70341,20877 2013-01-18,70341,20948 2013-01-22,70341,21042 2013-01-23,70341,21074 2013-01-24,70341,21075 2013-01-25,70341,21190 2013-01-28,70341,21191 2013-01-29,70341,21179 2013-01-30,70341,21022 2013-01-31,70341,21114 2013-02-01,70341,21307 2013-02-04,70341,21073 2013-02-05,70341,21255 2013-02-06,70341,21340 2013-02-07,70341,21283 2013-02-08,70341,21435 2013-02-11,70341,21404 2013-02-12,70341,21439 2013-02-13,70341,21462 2013-02-14,70341,21479 2013-02-15,70341,21458 2013-02-19,70341,21619 2013-02-20,70341,21352 2013-02-21,70341,21222 2013-02-22,70341,21412 2013-02-25,70341,21020 2013-02-26,70341,21151 2013-02-27,70341,21426 2013-02-28,70341,21408 2013-03-01,70341,21458 2013-03-04,70341,21558 2013-03-05,70341,21764 2013-03-06,70341,21794 2013-03-07,70341,21836 2013-03-08,70341,21935 2013-03-11,70341,22009 2013-03-12,70341,21957 2013-03-13,70341,21993 2013-03-14,70341,22116 2013-03-15,70341,22081 2013-03-18,70341,21959 2013-03-19,70341,21906 2013-03-20,70341,22053 2013-03-21,70341,21871 2013-03-22,70341,22028 2013-03-25,70341,21955 2013-03-26,70341,22133 2013-03-27,70341,22121 2013-03-28,70341,22214 2013-04-01,70341,21980 2013-04-02,70341,22094 2013-04-03,70341,21865 2013-04-04,70341,21955 2013-04-05,70341,21860 2013-04-08,70341,22006 2013-04-09,70341,22083 2013-04-10,70341,22354 2013-04-11,70341,22435 2013-04-12,70341,22372 2013-04-15,70341,21858 2013-04-16,70341,22171 2013-04-17,70341,21854 2013-04-18,70341,21707 2013-04-19,70341,21900 2013-04-22,70341,22003 2013-04-23,70341,22232 2013-04-24,70341,22236 2013-04-25,70341,22326 2013-04-26,70341,22286 2013-04-29,70341,22446 2013-04-30,70341,22502 2013-05-01,70341,22294 2013-05-02,70341,22505 2013-05-03,70341,22745 2013-05-06,70341,22789 2013-05-07,70341,22909 2013-05-08,70341,23014 2013-05-09,70341,22940 2013-05-10,70341,23039 2013-05-13,70341,23042 2013-05-14,70341,23281 2013-05-15,70341,23407 2013-05-16,70341,23291 2013-05-17,70341,23531 2013-05-20,70341,23516 2013-05-21,70341,23556 2013-05-22,70341,23365 2013-05-23,70341,23300 2013-05-24,70341,23253 2013-05-28,70341,23471 2013-05-29,70341,23259 2013-05-30,70341,23419 2013-05-31,70341,23180 2013-06-03,70341,23197 2013-06-04,70341,23033 2013-06-05,70341,22715 2013-06-06,70341,22986 2013-06-07,70341,23210 2013-06-10,70341,23267 2013-06-11,70341,22996 2013-06-12,70341,22786 2013-06-13,70341,23183 2013-06-14,70341,23077 2013-06-17,70341,23205 2013-06-18,70341,23424 2013-06-19,70341,23116 2013-06-20,70341,22505 2013-06-21,70341,22565 2013-06-24,70341,22291 2013-06-25,70341,22505 2013-06-26,70341,22725 2013-06-27,70341,22868 2013-06-28,70341,22771 2013-07-01,70341,22896 2013-07-02,70341,22889 2013-07-03,70341,22908 2013-07-05,70341,23142 2013-07-08,70341,23270 2013-07-09,70341,23439 2013-07-10,70341,23445 2013-07-11,70341,23766 2013-07-12,70341,23839 2013-07-15,70341,23872 2013-07-16,70341,23784 2013-07-17,70341,23852 2013-07-18,70341,23975 2013-07-19,70341,24015 2013-07-22,70341,24064 2013-07-23,70341,24019 2013-07-24,70341,23928 2013-07-25,70341,23990 2013-07-26,70341,24010 2013-07-29,70341,23922 2013-07-30,70341,23932 2013-07-31,70341,23932 2013-08-01,70341,24234 2013-08-02,70341,24274 2013-08-05,70341,24241 2013-08-06,70341,24103 2013-08-07,70341,24019 2013-08-08,70341,24118 2013-08-09,70341,24036 2013-08-12,70341,24010 2013-08-13,70341,24082 2013-08-14,70341,23962 2013-08-15,70341,23623 2013-08-16,70341,23547 2013-08-19,70341,23410 2013-08-20,70341,23500 2013-08-21,70341,23365 2013-08-22,70341,23567 2013-08-23,70341,23632 2013-08-26,70341,23650 2013-08-27,70341,23143 2013-08-28,70341,23214 2013-08-29,70341,23381 2013-08-30,70341,23099 2013-09-03,70341,23188 2013-09-04,70341,23395 2013-09-05,70341,23467 2013-09-06,70341,23504 2013-09-09,70341,23740 2013-09-10,70341,23915 2013-09-11,70341,23991 2013-09-12,70341,23917 2013-09-13,70341,23983 2013-09-16,70341,24119 2013-09-17,70341,24221 2013-09-18,70341,24517 2013-09-19,70341,24475 2013-09-20,70341,24299 2013-09-23,70341,24184 2013-09-24,70341,24124 2013-09-25,70341,24059 2013-09-26,70341,24147 2013-09-27,70341,24050 2013-09-30,70341,23906 2013-10-01,70341,24100 2013-10-02,70341,24088 2013-10-03,70341,23872 2013-10-04,70341,24041 2013-10-07,70341,23837 2013-10-08,70341,23550 2013-10-09,70341,23566 2013-10-10,70341,24084 2013-10-11,70341,24236 2013-10-15,70341,24163 2013-10-16,70341,24500 2013-10-17,70341,24666 2013-10-18,70341,24828 2013-10-21,70341,24831 2013-10-22,70341,24974 2013-10-23,70341,24856 2013-10-24,70341,24938 2013-10-25,70341,25047 2013-10-28,70341,25081 2013-10-29,70341,25151 2013-10-30,70341,24895 2013-10-31,70341,24830 2013-11-01,70341,24805 2013-11-04,70341,24894 2013-11-05,70341,24827 2013-11-06,70341,24946 2013-11-07,70341,24623 2013-11-08,70341,24954 2013-11-12,70341,24915 2013-11-13,70341,25124 2013-11-14,70341,25250 2013-11-15,70341,25357 2013-11-18,70341,25265 2013-11-19,70341,25218 2013-11-20,70341,25128 2013-11-21,70341,25333 2013-11-22,70341,25462 2013-11-25,70341,25431 2013-11-26,70341,25438 2013-11-27,70341,25507 2013-11-29,70341,25488 2013-12-02,70341,25420 2013-12-03,70341,25340 2013-12-04,70341,25314 2013-12-05,70341,25205 2013-12-06,70341,25490 2013-12-09,70341,25538 2013-12-10,70341,25457 2013-12-11,70341,25172 2013-12-12,70341,25083 2013-12-13,70341,25081 2013-12-16,70341,25240 2013-12-17,70341,25162 2013-12-18,70341,25582 2013-12-19,70341,25571 2013-12-20,70341,25695 2013-12-23,70341,25835 2013-12-24,70341,25914 2013-12-26,70341,26037 2013-12-27,70341,26033 2013-12-30,70341,26030 2013-12-31,70341,26135 2014-01-02,70341,25907 2014-01-03,70341,25900 2014-01-06,70341,25835 2014-01-07,70341,25992 2014-01-08,70341,25995 2014-01-09,70341,26004 2014-01-10,70341,26064 2014-01-13,70341,25739 2014-01-14,70341,26018 2014-01-15,70341,26153 2014-01-16,70341,26118 2014-01-17,70341,26017 2014-01-21,70341,26090 2014-01-22,70341,26108 2014-01-23,70341,25877 2014-01-24,70341,25336 2014-01-27,70341,25214 2014-01-28,70341,25484 2014-01-29,70341,25190 2014-01-30,70341,25559 2014-01-31,70341,25424 2014-02-03,70341,24649 2014-02-04,70341,24882 2014-02-05,70341,24762 2014-02-06,70341,25036 2014-02-07,70341,25336 2014-02-10,70341,25399 2014-02-11,70341,25635 2014-02-12,70341,25641 2014-02-13,70341,25793 2014-02-14,70341,25919 2014-02-18,70341,25953 2014-02-19,70341,25786 2014-02-20,70341,25946 2014-02-21,70341,25900 2014-02-24,70341,26060 2014-02-25,70341,26026 2014-02-26,70341,26031 2014-02-27,70341,26164 2014-02-28,70341,26237 2014-03-03,70341,26045 2014-03-04,70341,26443 2014-03-05,70341,26447 2014-03-06,70341,26497 2014-03-07,70341,26514 2014-03-10,70341,26503 2014-03-11,70341,26369 2014-03-12,70341,26384 2014-03-13,70341,26079 2014-03-14,70341,26006 2014-03-17,70341,26256 2014-03-18,70341,26447 2014-03-19,70341,26285 2014-03-20,70341,26444 2014-03-21,70341,26366 2014-03-24,70341,26238 2014-03-25,70341,26357 2014-03-26,70341,26173 2014-03-27,70341,26128 2014-03-28,70341,26214 2014-03-31,70341,26623 2014-04-01,70341,26953 2014-04-02,70341,27035 2014-04-03,70341,27005 2014-04-04,70341,26668 2014-04-07,70341,26381 2014-04-08,70341,26489 2014-04-09,70341,26780 2014-04-10,70341,26222 2014-04-11,70341,25976 2014-04-14,70341,26189 2014-04-15,70341,26367 2014-04-16,70341,26643 2014-04-17,70341,26681 2014-04-21,70341,26782 2014-04-22,70341,26892 2014-04-23,70341,26837 2014-04-24,70341,26883 2014-04-25,70341,26666 2014-04-28,70341,26754 2014-04-29,70341,26882 2014-04-30,70341,26963 2014-05-01,70341,26961 2014-05-02,70341,26925 2014-05-05,70341,26977 2014-05-06,70341,26736 2014-05-07,70341,26898 2014-05-08,70341,26867 2014-05-09,70341,26913 2014-05-12,70341,27174 2014-05-13,70341,27193 2014-05-14,70341,27070 2014-05-15,70341,26822 2014-05-16,70341,26923 2014-05-19,70341,27028 2014-05-20,70341,26853 2014-05-21,70341,27075 2014-05-22,70341,27143 2014-05-23,70341,27259 2014-05-27,70341,27528 2014-05-28,70341,27444 2014-05-29,70341,27567 2014-05-30,70341,27484 2014-06-02,70341,27486 2014-06-03,70341,27470 2014-06-04,70341,27598 2014-06-05,70341,27949 2014-06-06,70341,28143 2014-06-09,70341,28271 2014-06-10,70341,28212 2014-06-11,70341,28119 2014-06-12,70341,27939 2014-06-13,70341,28028 2014-06-16,70341,28078 2014-06-17,70341,28285 2014-06-18,70341,28440 2014-06-19,70341,28475 2014-06-20,70341,28524 2014-06-23,70341,28521 2014-06-24,70341,28340 2014-06-25,70341,28479 2014-06-26,70341,28451 2014-06-27,70341,28506 2014-06-30,70341,28497 2014-07-01,70341,28693 2014-07-02,70341,28714 2014-07-03,70341,28871 2014-07-07,70341,28759 2014-07-08,70341,28566 2014-07-09,70341,28700 2014-07-10,70341,28581 2014-07-11,70341,28626 2014-07-14,70341,28765 2014-07-15,70341,28710 2014-07-16,70341,28833 2014-07-17,70341,28495 2014-07-18,70341,28788 2014-07-21,70341,28722 2014-07-22,70341,28866 2014-07-23,70341,28917 2014-07-24,70341,28932 2014-07-25,70341,28792 2014-07-28,70341,28801 2014-07-29,70341,28672 2014-07-30,70341,28678 2014-07-31,70341,28107 2014-08-01,70341,28026 2014-08-04,70341,28228 2014-08-05,70341,27957 2014-08-06,70341,27966 2014-08-07,70341,27818 2014-08-08,70341,28139 2014-08-11,70341,28222 2014-08-12,70341,28178 2014-08-13,70341,28374 2014-08-14,70341,28499 2014-08-15,70341,28501 2014-08-18,70341,28745 2014-08-19,70341,28895 2014-08-20,70341,28969 2014-08-21,70341,29055 2014-08-22,70341,29001 2014-08-25,70341,29119 2014-08-26,70341,29261 2014-08-27,70341,29245 2014-08-28,70341,29156 2014-08-29,70341,29326 2014-09-02,70341,29432 2014-09-03,70341,29320 2014-09-04,70341,29207 2014-09-05,70341,29308 2014-09-08,70341,29223 2014-09-09,70341,29033 2014-09-10,70341,29142 2014-09-11,70341,29175 2014-09-12,70341,29000 2014-09-15,70341,28980 2014-09-16,70341,29197 2014-09-17,70341,29236 2014-09-18,70341,29383 2014-09-19,70341,29369 2014-09-22,70341,29134 2014-09-23,70341,28969 2014-09-24,70341,29197 2014-09-25,70341,28725 2014-09-26,70341,28976 2014-09-29,70341,28905 2014-09-30,70341,28826 2014-10-01,70341,28447 2014-10-02,70341,28449 2014-10-03,70341,28767 2014-10-06,70341,28723 2014-10-07,70341,28289 2014-10-08,70341,28793 2014-10-09,70341,28200 2014-10-10,70341,27879 2014-10-14,70341,27465 2014-10-15,70341,27243 2014-10-16,70341,27249 2014-10-17,70341,27600 2014-10-20,70341,27853 2014-10-21,70341,28400 2014-10-22,70341,28196 2014-10-23,70341,28542 2014-10-24,70341,28744 2014-10-27,70341,28701 2014-10-28,70341,29044 2014-10-29,70341,28932 2014-10-30,70341,29087 2014-10-31,70341,29491 2014-11-03,70341,29491 2014-11-04,70341,29408 2014-11-05,70341,29586 2014-11-06,70341,29707 2014-11-07,70341,29723 2014-11-10,70341,29818 2014-11-12,70341,29827 2014-11-13,70341,29845 2014-11-14,70341,29856 2014-11-17,70341,29880 2014-11-18,70341,30039 2014-11-19,70341,29996 2014-11-20,70341,30056 2014-11-21,70341,30218 2014-11-24,70341,30305 2014-11-25,70341,30274 2014-11-26,70341,30366 2014-11-28,70341,30290 2014-12-01,70341,30085 2014-12-02,70341,30278 2014-12-03,70341,30400 2014-12-04,70341,30366 2014-12-05,70341,30417 2014-12-08,70341,30200 2014-12-09,70341,30193 2014-12-10,70341,29702 2014-12-11,70341,29845 2014-12-12,70341,29362 2014-12-15,70341,29177 2014-12-16,70341,28929 2014-12-17,70341,29520 2014-12-18,70341,30234 2014-12-19,70341,30372 2014-12-22,70341,30492 2014-12-23,70341,30547 2014-12-24,70341,30544 2014-12-26,70341,30645 2014-12-29,70341,30677 2014-12-30,70341,30531 2014-12-31,70341,30216 2015-01-02,70341,30210 2015-01-05,70341,29660 2015-01-06,70341,29396 2015-01-07,70341,29748 2015-01-08,70341,30280 2015-01-09,70341,30026 2015-01-12,70341,29783 2015-01-13,70341,29710 2015-01-14,70341,29538 2015-01-15,70341,29266 2015-01-16,70341,29659 2015-01-20,70341,29706 2015-01-21,70341,29850 2015-01-22,70341,30306 2015-01-23,70341,30140 2015-01-26,70341,30218 2015-01-27,70341,29814 2015-01-28,70341,29372 2015-01-29,70341,29636 2015-01-30,70341,29186 2015-02-02,70341,29443 2015-02-03,70341,29950 2015-02-04,70341,29844 2015-02-05,70341,30234 2015-02-06,70341,30151 2015-02-09,70341,29969 2015-02-10,70341,30191 2015-02-11,70341,30201 2015-02-12,70341,30500 2015-02-13,70341,30627 2015-02-17,70341,30680 2015-02-18,70341,30672 2015-02-19,70341,30645 2015-02-20,70341,30836 2015-02-23,70341,30827 2015-02-24,70341,30913 2015-02-25,70341,30895 2015-02-26,70341,30854 2015-02-27,70341,30763 2015-03-02,70341,30953 2015-03-03,70341,30814 2015-03-04,70341,30685 2015-03-05,70341,30723 2015-03-06,70341,30291 2015-03-09,70341,30414 2015-03-10,70341,29900 2015-03-11,70341,29847 2015-03-12,70341,30231 2015-03-13,70341,30048 2015-03-16,70341,30455 2015-03-17,70341,30355 2015-03-18,70341,30725 2015-03-19,70341,30575 2015-03-20,70341,30851 2015-03-23,70341,30797 2015-03-24,70341,30611 2015-03-25,70341,30166 2015-03-26,70341,30095 2015-03-27,70341,30296 2015-03-30,70341,30678 2015-03-31,70341,30555 2015-04-01,70341,30478 2015-04-02,70341,30586 2015-04-06,70341,30788 2015-04-07,70341,30726 2015-04-08,70341,30820 2015-04-09,70341,30958 2015-04-10,70341,31119 2015-04-13,70341,30979 2015-04-14,70341,31030 2015-04-15,70341,31189 2015-04-16,70341,31166 2015-04-17,70341,30814 2015-04-20,70341,31099 2015-04-21,70341,31053 2015-04-22,70341,31212 2015-04-23,70341,31289 2015-04-24,70341,31360 2015-04-27,70341,31230 2015-04-28,70341,31320 2015-04-29,70341,31204 2015-04-30,70341,30890 2015-05-01,70341,31228 2015-05-04,70341,31320 2015-05-05,70341,30952 2015-05-06,70341,30825 2015-05-07,70341,30950 2015-05-08,70341,31366 2015-05-11,70341,31213 2015-05-12,70341,31123 2015-05-13,70341,31121 2015-05-14,70341,31460 2015-05-15,70341,31488 2015-05-18,70341,31585 2015-05-19,70341,31572 2015-05-20,70341,31546 2015-05-21,70341,31624 2015-05-22,70341,31554 2015-05-26,70341,31230 2015-05-27,70341,31520 2015-05-28,70341,31477 2015-05-29,70341,31317 2015-06-01,70341,31377 2015-06-02,70341,31413 2015-06-03,70341,31611 2015-06-04,70341,31317 2015-06-05,70341,31489 2015-06-08,70341,31262 2015-06-09,70341,31196 2015-06-10,70341,31554 2015-06-11,70341,31662 2015-06-12,70341,31538 2015-06-15,70341,31395 2015-06-16,70341,31570 2015-06-17,70341,31587 2015-06-18,70341,31919 2015-06-19,70341,31749 2015-06-22,70341,31943 2015-06-23,70341,31966 2015-06-24,70341,31732 2015-06-25,70341,31639 2015-06-26,70341,31632 2015-06-29,70341,30975 2015-06-30,70341,31060 2015-07-01,70341,31283 2015-07-02,70341,31273 2015-07-06,70341,31154 2015-07-07,70341,31344 2015-07-08,70341,30831 2015-07-09,70341,30901 2015-07-10,70341,31282 2015-07-13,70341,31632 2015-07-14,70341,31773 2015-07-15,70341,31750 2015-07-16,70341,32005 2015-07-17,70341,32041 2015-07-20,70341,32066 2015-07-21,70341,31931 2015-07-22,70341,31858 2015-07-23,70341,31680 2015-07-24,70341,31341 2015-07-27,70341,31160 2015-07-28,70341,31546 2015-07-29,70341,31781 2015-07-30,70341,31785 2015-07-31,70341,31713 2015-08-03,70341,31625 2015-08-04,70341,31555 2015-08-05,70341,31665 2015-08-06,70341,31429 2015-08-07,70341,31340 2015-08-10,70341,31742 2015-08-11,70341,31445 2015-08-12,70341,31482 2015-08-13,70341,31446 2015-08-14,70341,31570 2015-08-17,70341,31740 2015-08-18,70341,31663 2015-08-19,70341,31403 2015-08-20,70341,30740 2015-08-21,70341,29767 2015-08-24,70341,28591 2015-08-25,70341,28379 2015-08-26,70341,29102 2015-08-27,70341,29792 2015-08-28,70341,30007 2015-08-31,70341,29829 2015-09-01,70341,29040 2015-09-02,70341,29493 2015-09-03,70341,29558 2015-09-04,70341,29263 2015-09-08,70341,30000 2015-09-09,70341,29587 2015-09-10,70341,29745 2015-09-11,70341,29888 2015-09-14,70341,29768 2015-09-15,70341,30151 2015-09-16,70341,30415 2015-09-17,70341,30341 2015-09-18,70341,29851 2015-09-21,70341,29989 2015-09-22,70341,29619 2015-09-23,70341,29560 2015-09-24,70341,29460 2015-09-25,70341,29447 2015-09-28,70341,28700 2015-09-29,70341,28737 2015-09-30,70341,29287 2015-10-01,70341,29348 2015-10-02,70341,29770 2015-10-05,70341,30316 2015-10-06,70341,30208 2015-10-07,70341,30462 2015-10-08,70341,30731 2015-10-09,70341,30755 2015-10-13,70341,30587 2015-10-14,70341,30445 2015-10-15,70341,30899 2015-10-16,70341,31040 2015-10-19,70341,31049 2015-10-20,70341,31006 2015-10-21,70341,30829 2015-10-22,70341,31343 2015-10-23,70341,31689 2015-10-26,70341,31628 2015-10-27,70341,31548 2015-10-28,70341,31925 2015-10-29,70341,31688 2015-10-30,70341,31647 2015-11-02,70341,32198 2015-11-03,70341,32287 2015-11-04,70341,32184 2015-11-05,70341,32154 2015-11-06,70341,32147 2015-11-09,70341,31838 2015-11-10,70341,31894 2015-11-12,70341,31352 2015-11-13,70341,31001 2015-11-16,70341,31469 2015-11-17,70341,31434 2015-11-18,70341,31945 2015-11-19,70341,31911 2015-11-20,70341,32037 2015-11-23,70341,31999 2015-11-24,70341,32039 2015-11-25,70341,32039 2015-11-27,70341,32065 2015-11-30,70341,31918 2015-12-01,70341,32261 2015-12-02,70341,31915 2015-12-03,70341,31457 2015-12-04,70341,32102 2015-12-07,70341,31882 2015-12-08,70341,31676 2015-12-09,70341,31433 2015-12-10,70341,31508 2015-12-11,70341,30901 2015-12-14,70341,31050 2015-12-15,70341,31381 2015-12-16,70341,31839 2015-12-17,70341,31364 2015-12-18,70341,30806 2015-12-21,70341,31051 2015-12-22,70341,31329 2015-12-23,70341,31719 2015-12-24,70341,31669 2015-12-28,70341,31600 2015-12-29,70341,31943 2015-12-30,70341,31715 2015-12-31,70341,31417 2016-01-04,70341,30944 2016-01-05,70341,31006 2016-01-06,70341,30611 2016-01-07,70341,29885 2016-01-08,70341,29562 2016-01-11,70341,29587 2016-01-12,70341,29818 2016-01-13,70341,29077 2016-01-14,70341,29564 2016-01-15,70341,28927 2016-01-19,70341,28942 2016-01-20,70341,28608 2016-01-21,70341,28758 2016-01-22,70341,29341 2016-01-25,70341,28883 2016-01-26,70341,29291 2016-01-27,70341,28975 2016-01-28,70341,28904 2016-01-29,70341,29781 2016-02-01,70341,29797 2016-02-02,70341,29099 2016-02-03,70341,29225 2016-02-04,70341,29423 2016-02-05,70341,28556 2016-02-08,70341,27885 2016-02-09,70341,27724 2016-02-10,70341,27728 2016-02-11,70341,27392 2016-02-12,70341,27930 2016-02-16,70341,28400 2016-02-17,70341,28872 2016-02-18,70341,28739 2016-02-19,70341,28742 2016-02-22,70341,29157 2016-02-23,70341,28796 2016-02-24,70341,28926 2016-02-25,70341,29261 2016-02-26,70341,29210 2016-02-29,70341,28975 2016-03-01,70341,29668 2016-03-02,70341,29795 2016-03-03,70341,29902 2016-03-04,70341,30001 2016-03-07,70341,30030 2016-03-08,70341,29699 2016-03-09,70341,29854 2016-03-10,70341,29860 2016-03-11,70341,30358 2016-03-14,70341,30322 2016-03-15,70341,30267 2016-03-16,70341,30438 2016-03-17,70341,30639 2016-03-18,70341,30774 2016-03-21,70341,30805 2016-03-22,70341,30783 2016-03-23,70341,30587 2016-03-24,70341,30575 2016-03-28,70341,30592 2016-03-29,70341,31214 2016-03-30,70341,31273 2016-03-31,70341,31392 2016-04-01,70341,31514 2016-04-04,70341,31420 2016-04-05,70341,31101 2016-04-06,70341,31439 2016-04-07,70341,31064 2016-04-08,70341,31151 2016-04-11,70341,31065 2016-04-12,70341,31367 2016-04-13,70341,31686 2016-04-14,70341,31695 2016-04-15,70341,31664 2016-04-18,70341,31871 2016-04-19,70341,31970 2016-04-20,70341,31996 2016-04-21,70341,31830 2016-04-22,70341,31832 2016-04-25,70341,31775 2016-04-26,70341,31834 2016-04-27,70341,31889 2016-04-28,70341,31597 2016-04-29,70341,31437 2016-05-02,70341,31683 2016-05-03,70341,31409 2016-05-04,70341,31229 2016-05-05,70341,31229 2016-05-06,70341,31333 2016-05-09,70341,31356 2016-05-10,70341,31748 2016-05-11,70341,31461 2016-05-12,70341,31459 2016-05-13,70341,31195 2016-05-16,70341,31504 2016-05-17,70341,31217 2016-05-18,70341,31228 2016-05-19,70341,31113 2016-05-20,70341,31305 2016-05-23,70341,31241 2016-05-24,70341,31669 2016-05-25,70341,31874 2016-05-26,70341,31820 2016-05-27,70341,32061 2016-05-31,70341,32153 2016-06-01,70341,32339 2016-06-02,70341,32577 2016-06-03,70341,32400 2016-06-06,70341,32696 2016-06-07,70341,32799 2016-06-08,70341,32965 2016-06-09,70341,32789 2016-06-10,70341,32268 2016-06-13,70341,31965 2016-06-14,70341,31860 2016-06-15,70341,31934 2016-06-16,70341,31891 2016-06-17,70341,31854 2016-06-20,70341,32199 2016-06-21,70341,32289 2016-06-22,70341,32236 2016-06-23,70341,32667 2016-06-24,70341,31492 2016-06-27,70341,30924 2016-06-28,70341,31480 2016-06-29,70341,32021 2016-06-30,70341,32455 2016-07-01,70341,32525 2016-07-05,70341,32304 2016-07-06,70341,32488 2016-07-07,70341,32463 2016-07-08,70341,32958 2016-07-11,70341,33071 2016-07-12,70341,33303 2016-07-13,70341,33310 2016-07-14,70341,33486 2016-07-15,70341,33455 2016-07-18,70341,33536 2016-07-19,70341,33489 2016-07-20,70341,33636 2016-07-21,70341,33515 2016-07-22,70341,33668 2016-07-25,70341,33567 2016-07-26,70341,33579 2016-07-27,70341,33540 2016-07-28,70341,33597 2016-07-29,70341,33652 2016-08-01,70341,33609 2016-08-02,70341,33397 2016-08-03,70341,33511 2016-08-04,70341,33527 2016-08-05,70341,33816 2016-08-08,70341,33788 2016-08-09,70341,33803 2016-08-10,70341,33719 2016-08-11,70341,33883 2016-08-12,70341,33858 2016-08-15,70341,33956 2016-08-16,70341,33776 2016-08-17,70341,33848 2016-08-18,70341,33923 2016-08-19,70341,33879 2016-08-22,70341,33861 2016-08-23,70341,34054 2016-08-24,70341,33770 2016-08-25,70341,33841 2016-08-26,70341,33758 2016-08-29,70341,33958 2016-08-30,70341,33966 2016-08-31,70341,33859 2016-09-01,70341,33896 2016-09-02,70341,34209 2016-09-06,70341,34256 2016-09-07,70341,34435 2016-09-08,70341,34360 2016-09-09,70341,33517 2016-09-12,70341,34012 2016-09-13,70341,33518 2016-09-14,70341,33500 2016-09-15,70341,33844 2016-09-16,70341,33717 2016-09-19,70341,33717 2016-09-20,70341,33727 2016-09-21,70341,34096 2016-09-22,70341,34318 2016-09-23,70341,34121 2016-09-26,70341,33831 2016-09-27,70341,34051 2016-09-28,70341,34239 2016-09-29,70341,33921 2016-09-30,70341,34191 2016-10-03,70341,34084 2016-10-04,70341,33918 2016-10-05,70341,34078 2016-10-06,70341,34095 2016-10-07,70341,33985 2016-10-11,70341,33718 2016-10-12,70341,33759 2016-10-13,70341,33655 2016-10-14,70341,33662 2016-10-17,70341,33561 2016-10-18,70341,33767 2016-10-19,70341,33846 2016-10-20,70341,33802 2016-10-21,70341,33800 2016-10-24,70341,33960 2016-10-25,70341,33833 2016-10-26,70341,33774 2016-10-27,70341,33674 2016-10-28,70341,33572 2016-10-31,70341,33711 2016-11-01,70341,33392 2016-11-02,70341,33179 2016-11-03,70341,33044 2016-11-04,70341,32990 2016-11-07,70341,33724 2016-11-08,70341,33867 2016-11-09,70341,34245 2016-11-10,70341,34315 2016-11-14,70341,34268 2016-11-15,70341,34533 2016-11-16,70341,34488 2016-11-17,70341,34651 2016-11-18,70341,34574 2016-11-21,70341,34832 2016-11-22,70341,34910 2016-11-23,70341,34939 2016-11-25,70341,35077 2016-11-28,70341,34897 2016-11-29,70341,34953 2016-11-30,70341,34868 2016-12-01,70341,34746 2016-12-02,70341,34760 2016-12-05,70341,34966 2016-12-06,70341,35086 2016-12-07,70341,35554 2016-12-08,70341,35636 2016-12-09,70341,35847 2016-12-12,70341,35808 2016-12-13,70341,36049 2016-12-14,70341,35759 2016-12-15,70341,35900 2016-12-16,70341,35838 2016-12-19,70341,35910 2016-12-20,70341,36045 2016-12-21,70341,35958 2016-12-22,70341,35896 2016-12-23,70341,35944 2016-12-27,70341,36025 2016-12-28,70341,35730 2016-12-29,70341,35722 2016-12-30,70341,35558 2017-01-03,70341,35860 2017-01-04,70341,36074 2017-01-05,70341,36047 2017-01-06,70341,36184 2017-01-09,70341,36057 2017-01-10,70341,36057 2017-01-11,70341,36162 2017-01-12,70341,36085 2017-01-13,70341,36153 2017-01-17,70341,36045 2017-01-18,70341,36114 2017-01-19,70341,35985 2017-01-20,70341,36107 2017-01-23,70341,36011 2017-01-24,70341,36247 2017-01-25,70341,36538 2017-01-26,70341,36513 2017-01-27,70341,36389 2017-01-30,70341,36003 2017-01-31,70341,36208 2017-02-01,70341,36160 2017-02-02,70341,36149 2017-02-03,70341,36595 2017-02-06,70341,36413 2017-02-07,70341,36303 2017-02-08,70341,36316 2017-02-09,70341,36717 2017-02-10,70341,36850 2017-02-13,70341,37053 2017-02-14,70341,37213 2017-02-15,70341,37404 2017-02-16,70341,37375 2017-02-17,70341,37439 2017-02-21,70341,37665 2017-02-22,70341,37628 2017-02-23,70341,37648 2017-02-24,70341,37713 2017-02-27,70341,37757 2017-02-28,70341,37661 2017-03-01,70341,38183 2017-03-02,70341,37962 2017-03-03,70341,37982 2017-03-06,70341,37859 2017-03-07,70341,37751 2017-03-08,70341,37676 2017-03-09,70341,37707 2017-03-10,70341,37830 2017-03-13,70341,37857 2017-03-14,70341,37731 2017-03-15,70341,38048 2017-03-16,70341,37988 2017-03-17,70341,37938 2017-03-20,70341,37863 2017-03-21,70341,37396 2017-03-22,70341,37468 2017-03-23,70341,37429 2017-03-24,70341,37398 2017-03-27,70341,37359 2017-03-28,70341,37643 2017-03-29,70341,37788 2017-03-30,70341,37989 2017-03-31,70341,38051 2017-04-03,70341,37734 2017-04-04,70341,37761 2017-04-05,70341,37649 2017-04-06,70341,37733 2017-04-07,70341,37702 2017-04-10,70341,37730 2017-04-11,70341,37681 2017-04-12,70341,37540 2017-04-13,70341,37285 2017-04-17,70341,37606 2017-04-18,70341,37498 2017-04-19,70341,37439 2017-04-20,70341,37723 2017-04-21,70341,37608 2017-04-24,70341,38017 2017-04-25,70341,38248 2017-04-26,70341,38230 2017-04-27,70341,38255 2017-04-28,70341,38182 2017-05-01,70341,38249 2017-05-02,70341,38294 2017-05-03,70341,38253 2017-05-04,70341,38277 2017-05-05,70341,38435 2017-05-08,70341,38440 2017-05-09,70341,38402 2017-05-10,70341,38460 2017-05-11,70341,38389 2017-05-12,70341,38333 2017-05-15,70341,38521 2017-05-16,70341,38502 2017-05-17,70341,37814 2017-05-18,70341,37953 2017-05-19,70341,38211 2017-05-22,70341,38409 2017-05-23,70341,38481 2017-05-24,70341,38579 2017-05-25,70341,38634 2017-05-26,70341,38616 2017-05-30,70341,38395 2017-05-31,70341,38421 2017-06-01,70341,39056 2017-06-02,70341,39229 2017-06-05,70341,39034 2017-06-06,70341,38920 2017-06-07,70341,38938 2017-06-08,70341,39250 2017-06-09,70341,39282 2017-06-12,70341,39253 2017-06-13,70341,39532 2017-06-14,70341,39372 2017-06-15,70341,39190 2017-06-16,70341,39137 2017-06-19,70341,39444 2017-06-20,70341,39064 2017-06-21,70341,39044 2017-06-22,70341,39026 2017-06-23,70341,39087 2017-06-26,70341,39100 2017-06-27,70341,38785 2017-06-28,70341,39134 2017-06-29,70341,38799 2017-06-30,70341,38860 2017-07-03,70341,38953 2017-07-05,70341,39017 2017-07-06,70341,38666 2017-07-07,70341,38913 2017-07-10,70341,38950 2017-07-11,70341,38920 2017-07-12,70341,39207 2017-07-13,70341,39282 2017-07-14,70341,39466 2017-07-17,70341,39465 2017-07-18,70341,39490 2017-07-19,70341,39705 2017-07-20,70341,39702 2017-07-21,70341,39687 2017-07-24,70341,39646 2017-07-25,70341,39762 2017-07-26,70341,39773 2017-07-27,70341,39738 2017-07-28,70341,39687 2017-07-31,70341,39658 2017-08-01,70341,39755 2017-08-02,70341,39782 2017-08-03,70341,39703 2017-08-04,70341,39778 2017-08-07,70341,39845 2017-08-08,70341,39754 2017-08-09,70341,39744 2017-08-10,70341,39183 2017-08-11,70341,39235 2017-08-14,70341,39631 2017-08-15,70341,39621 2017-08-16,70341,39688 2017-08-17,70341,39077 2017-08-18,70341,39007 2017-08-21,70341,39053 2017-08-22,70341,39443 2017-08-23,70341,39400 2017-08-24,70341,39465 2017-08-25,70341,39567 2017-08-28,70341,39599 2017-08-29,70341,39598 2017-08-30,70341,39882 2017-08-31,70341,40293 2017-09-01,70341,40498 2017-09-05,70341,40075 2017-09-06,70341,40129 2017-09-07,70341,40007 2017-09-08,70341,39949 2017-09-11,70341,40383 2017-09-12,70341,40521 2017-09-13,70341,40552 2017-09-14,70341,40520 2017-09-15,70341,40600 2017-09-18,70341,40661 2017-09-19,70341,40706 2017-09-20,70341,40732 2017-09-21,70341,40609 2017-09-22,70341,40636 2017-09-25,70341,40546 2017-09-26,70341,40552 2017-09-27,70341,40717 2017-09-28,70341,40775 2017-09-29,70341,40927 2017-10-02,70341,41085 2017-10-03,70341,41176 2017-10-04,70341,41230 2017-10-05,70341,41470 2017-10-06,70341,41438 2017-10-10,70341,41461 2017-10-11,70341,41536 2017-10-12,70341,41470 2017-10-13,70341,41507 2017-10-16,70341,41581 2017-10-17,70341,41608 2017-10-18,70341,41641 2017-10-19,70341,41658 2017-10-20,70341,41874 2017-10-23,70341,41708 2017-10-24,70341,41777 2017-10-25,70341,41583 2017-10-26,70341,41636 2017-10-27,70341,41971 2017-10-30,70341,41639 2017-10-31,70341,41918 2017-11-01,70341,41767 2017-11-02,70341,41780 2017-11-03,70341,41913 2017-11-06,70341,41970 2017-11-07,70341,41962 2017-11-08,70341,42024 2017-11-09,70341,41876 2017-11-10,70341,41853 2017-11-13,70341,41895 2017-11-14,70341,41805 2017-11-15,70341,41584 2017-11-16,70341,41938 2017-11-17,70341,41829 2017-11-20,70341,41884 2017-11-21,70341,42158 2017-11-22,70341,42131 2017-11-24,70341,42219 2017-11-27,70341,42208 2017-11-28,70341,42625 2017-11-29,70341,42615 2017-11-30,70341,42980 2017-12-01,70341,42895 2017-12-04,70341,42850 2017-12-05,70341,42692 2017-12-06,70341,42688 2017-12-07,70341,42821 2017-12-08,70341,43061 2017-12-11,70341,43199 2017-12-12,70341,43267 2017-12-13,70341,43249 2017-12-14,70341,43080 2017-12-15,70341,43469 2017-12-18,70341,43703 2017-12-19,70341,43562 2017-12-20,70341,43532 2017-12-21,70341,43619 2017-12-22,70341,43599 2017-12-26,70341,43556 2017-12-27,70341,43592 2017-12-28,70341,43680 2017-12-29,70341,43457 2018-01-02,70341,43819 2018-01-03,70341,44099 2018-01-04,70341,44286 2018-01-05,70341,44598 2018-01-08,70341,44673 2018-01-09,70341,44744 2018-01-10,70341,44695 2018-01-11,70341,45013 2018-01-12,70341,45317 2018-01-16,70341,45158 2018-01-17,70341,45583 2018-01-18,70341,45513 2018-01-19,70341,45714 2018-01-22,70341,46083 2018-01-23,70341,46185 2018-01-24,70341,46160 2018-01-25,70341,46187 2018-01-26,70341,46429 2018-01-29,70341,46104 2018-01-30,70341,45656 2018-01-31,70341,45548 2018-02-01,70341,45632 2018-02-02,70341,44755 2018-02-05,70341,43200 2018-02-06,70341,43624 2018-02-07,70341,43633 2018-02-08,70341,42224 2018-02-09,70341,42622 2018-02-12,70341,43218 2018-02-13,70341,43333 2018-02-14,70341,43926 2018-02-15,70341,44467 2018-02-16,70341,44488 2018-02-20,70341,44230 2018-02-21,70341,43987 2018-02-22,70341,44036 2018-02-23,70341,44743 2018-02-26,70341,45275 2018-02-27,70341,44706 2018-02-28,70341,44214 2018-03-01,70341,43631 2018-03-02,70341,43856 2018-03-05,70341,44340 2018-03-06,70341,44459 2018-03-07,70341,44441 2018-03-08,70341,44651 2018-03-09,70341,45428 2018-03-12,70341,45371 2018-03-13,70341,45085 2018-03-14,70341,44838 2018-03-15,70341,44807 2018-03-16,70341,44884 2018-03-19,70341,44247 2018-03-20,70341,44313 2018-03-21,70341,44236 2018-03-22,70341,43124 2018-03-23,70341,42221 2018-03-26,70341,43367 2018-03-27,70341,42618 2018-03-28,70341,42563 2018-03-29,70341,43084 2018-04-02,70341,42072 2018-04-03,70341,42605 2018-04-04,70341,43101 2018-04-05,70341,43403 2018-04-06,70341,42453 2018-04-09,70341,42607 2018-04-10,70341,43321 2018-04-11,70341,43083 2018-04-12,70341,43444 2018-04-13,70341,43319 2018-04-16,70341,43672 2018-04-17,70341,44137 2018-04-18,70341,44174 2018-04-19,70341,43926 2018-04-20,70341,43554 2018-04-23,70341,43556 2018-04-24,70341,42974 2018-04-25,70341,43054 2018-04-26,70341,43503 2018-04-27,70341,43553 2018-04-30,70341,43198 2018-05-01,70341,43308 2018-05-02,70341,42996 2018-05-03,70341,42904 2018-05-04,70341,43461 2018-05-07,70341,43612 2018-05-08,70341,43601 2018-05-09,70341,44029 2018-05-10,70341,44451 2018-05-11,70341,44543 2018-05-14,70341,44584 2018-05-15,70341,44281 2018-05-16,70341,44473 2018-05-17,70341,44447 2018-05-18,70341,44334 2018-05-21,70341,44663 2018-05-22,70341,44524 2018-05-23,70341,44669 2018-05-24,70341,44683 2018-05-25,70341,44639 2018-05-29,70341,44490 2018-05-30,70341,45093 2018-05-31,70341,44745 2018-06-01,70341,45127 2018-06-04,70341,45381 2018-06-05,70341,45591 2018-06-06,70341,45972 2018-06-07,70341,45826 2018-06-08,70341,45999 2018-06-11,70341,46051 2018-06-12,70341,46255 2018-06-13,70341,46052 2018-06-14,70341,46256 2018-06-15,70341,46235 2018-06-18,70341,46415 2018-06-19,70341,46312 2018-06-20,70341,46627 2018-06-21,70341,46335 2018-06-22,70341,46423 2018-06-25,70341,45786 2018-06-26,70341,45886 2018-06-27,70341,45492 2018-06-28,70341,45778 2018-06-29,70341,45816 2018-07-02,70341,45958 2018-07-03,70341,45731 2018-07-05,70341,46136 2018-07-06,70341,46531 2018-07-09,70341,46955 2018-07-10,70341,47119 2018-07-11,70341,46785 2018-07-12,70341,47199 2018-07-13,70341,47250 2018-07-16,70341,47204 2018-07-17,70341,47392 2018-07-18,70341,47494 2018-07-19,70341,47312 2018-07-20,70341,47268 2018-07-23,70341,47356 2018-07-24,70341,47584 2018-07-25,70341,48017 2018-07-26,70341,47872 2018-07-27,70341,47558 2018-07-30,70341,47288 2018-07-31,70341,47521 2018-08-01,70341,47471 2018-08-02,70341,47710 2018-08-03,70341,47938 2018-08-06,70341,48112 2018-08-07,70341,48249 2018-08-08,70341,48237 2018-08-09,70341,48180 2018-08-10,70341,47852 2018-08-13,70341,47661 2018-08-14,70341,47970 2018-08-15,70341,47614 2018-08-16,70341,48005 2018-08-17,70341,48169 2018-08-20,70341,48287 2018-08-21,70341,48389 2018-08-22,70341,48371 2018-08-23,70341,48218 2018-08-24,70341,48525 2018-08-27,70341,48730 2018-08-28,70341,48768 2018-08-29,70341,48946 2018-08-30,70341,48791 2018-08-31,70341,48962 2018-09-04,70341,48859 2018-09-05,70341,48594 2018-09-06,70341,48329 2018-09-07,70341,48239 2018-09-10,70341,48331 2018-09-11,70341,48515 2018-09-12,70341,48533 2018-09-13,70341,48802 2018-09-14,70341,48823 2018-09-17,70341,48552 2018-09-18,70341,48814 2018-09-19,70341,48875 2018-09-20,70341,49261 2018-09-21,70341,49243 2018-09-24,70341,49071 2018-09-25,70341,49010 2018-09-26,70341,48849 2018-09-27,70341,48993 2018-09-28,70341,48995 2018-10-01,70341,49172 2018-10-02,70341,49154 2018-10-03,70341,49188 2018-10-04,70341,48798 2018-10-05,70341,48531 2018-10-09,70341,48457 2018-10-10,70341,46863 2018-10-11,70341,45903 2018-10-12,70341,46557 2018-10-15,70341,46282 2018-10-16,70341,47280 2018-10-17,70341,47270 2018-10-18,70341,46594 2018-10-19,70341,46578 2018-10-22,70341,46379 2018-10-23,70341,46126 2018-10-24,70341,44703 2018-10-25,70341,45533 2018-10-26,70341,44746 2018-10-29,70341,44454 2018-10-30,70341,45284 2018-10-31,70341,45736 2018-11-01,70341,46703 2018-11-02,70341,46412 2018-11-05,70341,46673 2018-11-06,70341,46969 2018-11-07,70341,47966 2018-11-08,70341,47870 2018-11-09,70341,47438 2018-11-13,70341,46437 2018-11-14,70341,46096 2018-11-15,70341,46600 2018-11-16,70341,46708 2018-11-19,70341,45932 2018-11-20,70341,45100 2018-11-21,70341,45241 2018-11-23,70341,44947 2018-11-26,70341,45650 2018-11-27,70341,45801 2018-11-28,70341,46855 2018-11-29,70341,46765 2018-11-30,70341,47155 2018-12-03,70341,47671 2018-12-04,70341,46131 2018-12-06,70341,46074 2018-12-07,70341,45008 2018-12-10,70341,45089 2018-12-11,70341,45075 2018-12-12,70341,45319 2018-12-13,70341,45317 2018-12-14,70341,44459 2018-12-17,70341,43538 2018-12-18,70341,43542 2018-12-19,70341,42876 2018-12-20,70341,42204 2018-12-21,70341,41332 2018-12-24,70341,40214 2018-12-26,70341,42212 2018-12-27,70341,42578 2018-12-28,70341,42531 2018-12-31,70341,42898 2019-01-02,70341,42953 2019-01-03,70341,41900 2019-01-04,70341,43339 2019-01-07,70341,43643 2019-01-08,70341,44067 2019-01-09,70341,44261 2019-01-10,70341,44461 2019-01-11,70341,44455 2019-01-14,70341,44226 2019-01-15,70341,44701 2019-01-16,70341,44801 2019-01-17,70341,45146 2019-01-18,70341,45742 2019-01-22,70341,45097 2019-01-23,70341,45196 2019-01-24,70341,45259 2019-01-25,70341,45645 2019-01-28,70341,45453 2019-01-29,70341,45371 2019-01-30,70341,45900 2019-01-31,70341,46302 2019-02-01,70341,46518 2019-02-04,70341,46949 2019-02-05,70341,47109 2019-02-06,70341,47022 2019-02-07,70341,46712 2019-02-08,70341,46769 2019-02-11,70341,47040 2019-02-12,70341,47649 2019-02-13,70341,47797 2019-02-14,70341,47686 2019-02-15,70341,48209 2019-02-19,70341,48285 2019-02-20,70341,48380 2019-02-21,70341,48213 2019-02-22,70341,48524 2019-02-25,70341,48590 2019-02-26,70341,48552 2019-02-27,70341,48533 2019-02-28,70341,48410 2019-03-01,70341,48747 2019-03-04,70341,48559 2019-03-05,70341,48506 2019-03-06,70341,48191 2019-03-07,70341,47809 2019-03-08,70341,47713 2019-03-11,70341,48412 2019-03-12,70341,48558 2019-03-13,70341,48899 2019-03-14,70341,48873 2019-03-15,70341,49119 2019-03-18,70341,49301 2019-03-19,70341,49297 2019-03-20,70341,49154 2019-03-21,70341,49693 2019-03-22,70341,48754 2019-03-25,70341,48716 2019-03-26,70341,49066 2019-03-27,70341,48838 2019-03-28,70341,49261 2019-03-29,70341,49485 2019-04-01,70341,50073 2019-04-02,70341,50076 2019-04-03,70341,50184 2019-04-04,70341,50300 2019-04-05,70341,50533 2019-04-08,70341,50587 2019-04-09,70341,50296 2019-04-10,70341,50475 2019-04-11,70341,50477 2019-04-12,70341,50816 2019-04-15,70341,50785 2019-04-16,70341,50811 2019-04-17,70341,50700 2019-04-18,70341,50782 2019-04-22,70341,50835 2019-04-23,70341,51287 2019-04-24,70341,51174 2019-04-25,70341,51155 2019-04-26,70341,51396 2019-04-29,70341,51454 2019-04-30,70341,51504 2019-05-01,70341,51118 2019-05-02,70341,51011 2019-05-03,70341,51508 2019-05-06,70341,51282 2019-05-07,70341,50437 2019-05-08,70341,50357 2019-05-09,70341,50222 2019-05-10,70341,50426 2019-05-13,70341,49210 2019-05-14,70341,49611 2019-05-15,70341,49911 2019-05-16,70341,50369 2019-05-17,70341,50080 2019-05-20,70341,49743 2019-05-21,70341,50167 2019-05-22,70341,50026 2019-05-23,70341,49434 2019-05-24,70341,49732 2019-05-28,70341,49393 2019-05-29,70341,49005 2019-05-30,70341,48948 2019-05-31,70341,48426 2019-06-03,70341,48435 2019-06-04,70341,49683 2019-06-05,70341,49851 2019-06-06,70341,49900 2019-06-07,70341,50265 2019-06-10,70341,50579 2019-06-11,70341,50428 2019-06-12,70341,50414 2019-06-13,70341,50818 2019-06-14,70341,50457 2019-06-17,70341,50670 2019-06-18,70341,51230 2019-06-19,70341,51458 2019-06-20,70341,51757 2019-06-21,70341,51694 2019-06-24,70341,51605 2019-06-25,70341,51115 2019-06-26,70341,51052 2019-06-27,70341,51255 2019-06-28,70341,51552 2019-07-01,70341,51948 2019-07-02,70341,52103 2019-07-03,70341,52515 2019-07-05,70341,52424 2019-07-08,70341,52172 2019-07-09,70341,52253 2019-07-10,70341,52489 2019-07-11,70341,52609 2019-07-12,70341,52857 2019-07-15,70341,52866 2019-07-16,70341,52688 2019-07-17,70341,52344 2019-07-18,70341,52537 2019-07-19,70341,52215 2019-07-22,70341,52364 2019-07-23,70341,52723 2019-07-24,70341,52973 2019-07-25,70341,52694 2019-07-26,70341,53083 2019-07-29,70341,52998 2019-07-30,70341,52866 2019-07-31,70341,52293 2019-08-01,70341,51827 2019-08-02,70341,51454 2019-08-05,70341,49923 2019-08-06,70341,50578 2019-08-07,70341,50618 2019-08-08,70341,51581 2019-08-09,70341,51248 2019-08-12,70341,50643 2019-08-13,70341,51394 2019-08-14,70341,49902 2019-08-15,70341,50035 2019-08-16,70341,50765 2019-08-19,70341,51382 2019-08-20,70341,50979 2019-08-21,70341,51402 2019-08-22,70341,51377 2019-08-23,70341,50043 2019-08-26,70341,50471 2019-08-27,70341,49976 2019-08-28,70341,50347 2019-08-29,70341,51106 2019-08-30,70341,51103 2019-09-03,70341,50496 2019-09-04,70341,51013 2019-09-05,70341,51756 2019-09-06,70341,51641 2019-09-09,70341,51640 2019-09-10,70341,51658 2019-09-11,70341,52034 2019-09-12,70341,52192 2019-09-13,70341,52168 2019-09-16,70341,52007 2019-09-17,70341,52141 2019-09-18,70341,52159 2019-09-19,70341,52163 2019-09-20,70341,51910 2019-09-23,70341,51905 2019-09-24,70341,51472 2019-09-25,70341,51789 2019-09-26,70341,51666 2019-09-27,70341,51399 2019-09-30,70341,51661 2019-10-01,70341,51030 2019-10-02,70341,50116 2019-10-03,70341,50528 2019-10-04,70341,51246 2019-10-07,70341,51017 2019-10-08,70341,50224 2019-10-09,70341,50697 2019-10-10,70341,51024 2019-10-11,70341,51586 2019-10-15,70341,52028 2019-10-16,70341,51927 2019-10-17,70341,52074 2019-10-18,70341,51872 2019-10-21,70341,52230 2019-10-22,70341,52045 2019-10-23,70341,52195 2019-10-24,70341,52294 2019-10-25,70341,52508 2019-10-28,70341,52801 2019-10-29,70341,52840 2019-10-30,70341,52843 2019-10-31,70341,52483 2019-11-01,70341,53240 2019-11-04,70341,53438 2019-11-05,70341,53375 2019-11-06,70341,53416 2019-11-07,70341,53587 2019-11-08,70341,53734 2019-11-12,70341,53715 2019-11-13,70341,53755 2019-11-14,70341,53814 2019-11-15,70341,54237 2019-11-18,70341,54265 2019-11-19,70341,54236 2019-11-20,70341,54043 2019-11-21,70341,53960 2019-11-22,70341,54078 2019-11-25,70341,54491 2019-11-26,70341,54612 2019-11-27,70341,54846 2019-11-29,70341,54638 2019-12-02,70341,54168 2019-12-03,70341,53810 2019-12-04,70341,54156 2019-12-05,70341,54252 2019-12-06,70341,54750 2019-12-09,70341,54582 2019-12-10,70341,54524 2019-12-11,70341,54683 2019-12-12,70341,55159 2019-12-13,70341,55171 2019-12-16,70341,55569 2019-12-17,70341,55588 2019-12-18,70341,55569 2019-12-19,70341,55820 2019-12-20,70341,56099 2019-12-23,70341,56147 2019-12-24,70341,56140 2019-12-26,70341,56433 2019-12-27,70341,56435 2019-12-30,70341,56116 2019-12-31,70341,56285 2020-01-02,70341,56763 2020-01-03,70341,56368 2020-01-06,70341,56567 2020-01-07,70341,56415 2020-01-08,70341,56694 2020-01-09,70341,57085 2020-01-10,70341,56922 2020-01-13,70341,57320 2020-01-14,70341,57239 2020-01-15,70341,57347 2020-01-16,70341,57828 2020-01-17,70341,58051 2020-01-21,70341,57899 2020-01-22,70341,57918 2020-01-23,70341,57988 2020-01-24,70341,57465 2020-01-27,70341,56561 2020-01-28,70341,57103 2020-01-29,70341,56949 2020-01-30,70341,57061 2020-01-31,70341,56071 2020-02-03,70341,56808 2020-02-04,70341,57830 2020-02-05,70341,58080 2020-02-06,70341,57994 2020-02-07,70341,57493 2020-02-10,70341,57917 2020-02-11,70341,58300 2020-02-12,70341,58679 2020-02-13,70341,58602 2020-02-14,70341,58719 2020-02-18,70341,58551 2020-02-19,70341,58836 2020-02-20,70341,58614 2020-02-21,70341,58000 2020-02-24,70341,56063 2020-02-25,70341,54367 2020-02-26,70341,54160 2020-02-27,70341,51778 2020-02-28,70341,51361 2020-03-02,70341,53722 2020-03-03,70341,52217 2020-03-04,70341,54422 2020-03-05,70341,52587 2020-03-06,70341,51692 2020-03-09,70341,47772 2020-03-10,70341,50128 2020-03-11,70341,47683 2020-03-12,70341,43155 2020-03-13,70341,47171 2020-03-16,70341,41524 2020-03-17,70341,43997 2020-03-18,70341,41729 2020-03-19,70341,41919 2020-03-20,70341,40109 2020-03-23,70341,38934 2020-03-24,70341,42594 2020-03-25,70341,43086 2020-03-26,70341,45772 2020-03-27,70341,44238 2020-03-30,70341,45125 2020-03-31,70341,44647 2020-04-01,70341,41937 2020-04-02,70341,42905 2020-04-03,70341,42263 2020-04-06,70341,45231 2020-04-07,70341,45160 2020-04-08,70341,46709 2020-04-09,70341,47393 2020-04-13,70341,46918 2020-04-14,70341,48357 2020-04-15,70341,47292 2020-04-16,70341,47566 2020-04-17,70341,48845 2020-04-20,70341,47968 2020-04-21,70341,46501 2020-04-22,70341,47567 2020-04-23,70341,47543 2020-04-24,70341,48209 2020-04-27,70341,48918 2020-04-28,70341,48665 2020-04-29,70341,49959 2020-04-30,70341,49498 2020-05-01,70341,48115 2020-05-04,70341,48318 2020-05-05,70341,48756 2020-05-06,70341,48419 2020-05-07,70341,48996 2020-05-08,70341,49832 2020-05-11,70341,49839 2020-05-12,70341,48822 2020-05-13,70341,47974 2020-05-14,70341,48538 2020-05-15,70341,48730 2020-05-18,70341,50275 2020-05-19,70341,49753 2020-05-20,70341,50591 2020-05-21,70341,50199 2020-05-22,70341,50327 2020-05-26,70341,50948 2020-05-27,70341,52070 2020-05-28,70341,51374 2020-05-29,70341,51546 2020-06-01,70341,52261 2020-06-02,70341,52732 2020-06-03,70341,53934 2020-06-04,70341,53780 2020-06-05,70341,55281 2020-06-08,70341,56505 2020-06-09,70341,55427 2020-06-10,70341,54523 2020-06-11,70341,50860 2020-06-12,70341,51853 2020-06-15,70341,52937 2020-06-16,70341,53969 2020-06-17,70341,53448 2020-06-18,70341,53555 2020-06-19,70341,53258 2020-06-22,70341,53609 2020-06-23,70341,53840 2020-06-24,70341,52449 2020-06-25,70341,53025 2020-06-26,70341,51742 2020-06-29,70341,52509 2020-06-30,70341,53322 2020-07-01,70341,53591 2020-07-02,70341,53847 2020-07-06,70341,54702 2020-07-07,70341,54110 2020-07-08,70341,54535 2020-07-09,70341,54241 2020-07-10,70341,54810 2020-07-13,70341,54297 2020-07-14,70341,55031 2020-07-15,70341,55533 2020-07-16,70341,55343 2020-07-17,70341,55504 2020-07-20,70341,55972 2020-07-21,70341,56067 2020-07-22,70341,56390 2020-07-23,70341,55700 2020-07-24,70341,55356 2020-07-27,70341,55766 2020-07-28,70341,55406 2020-07-29,70341,56095 2020-07-30,70341,55896 2020-07-31,70341,56329 2020-08-03,70341,56735 2020-08-04,70341,56940 2020-08-05,70341,57306 2020-08-06,70341,57681 2020-08-07,70341,57729 2020-08-10,70341,57889 2020-08-11,70341,57427 2020-08-12,70341,58239 2020-08-13,70341,58135 2020-08-14,70341,58128 2020-08-17,70341,58288 2020-08-18,70341,58431 2020-08-19,70341,58183 2020-08-20,70341,58369 2020-08-21,70341,58573 2020-08-24,70341,59169 2020-08-25,70341,59324 2020-08-26,70341,59581 2020-08-27,70341,59867 2020-08-28,70341,60293 2020-08-31,70341,60375 2020-09-01,70341,60939 2020-09-02,70341,61253 2020-09-03,70341,58935 2020-09-04,70341,58411 2020-09-08,70341,56793 2020-09-09,70341,57940 2020-09-10,70341,56924 2020-09-11,70341,56956 2020-09-14,70341,57701 2020-09-15,70341,58004 2020-09-16,70341,57737 2020-09-17,70341,57253 2020-09-18,70341,56612 2020-09-21,70341,55959 2020-09-22,70341,56547 2020-09-23,70341,55210 2020-09-24,70341,55378 2020-09-25,70341,56264 2020-09-28,70341,57171 2020-09-29,70341,56903 2020-09-30,70341,57374 2020-10-01,70341,57684 2020-10-02,70341,57132 2020-10-05,70341,58165 2020-10-06,70341,57354 2020-10-07,70341,58353 2020-10-08,70341,58838 2020-10-09,70341,59357 2020-10-13,70341,59949 2020-10-14,70341,59558 2020-10-15,70341,59468 2020-10-16,70341,59475 2020-10-19,70341,58506 2020-10-20,70341,58783 2020-10-21,70341,58656 2020-10-22,70341,58968 2020-10-23,70341,59171 2020-10-26,70341,58072 2020-10-27,70341,57897 2020-10-28,70341,55853 2020-10-29,70341,56356 2020-10-30,70341,55239 2020-11-02,70341,55983 2020-11-03,70341,56981 2020-11-04,70341,58236 2020-11-05,70341,59381 2020-11-06,70341,59371 2020-11-09,70341,60073 2020-11-10,70341,59999 2020-11-12,70341,59867 2020-11-13,70341,60688 2020-11-16,70341,61396 2020-11-17,70341,61111 2020-11-18,70341,60415 2020-11-19,70341,60657 2020-11-20,70341,60246 2020-11-23,70341,60592 2020-11-24,70341,61573 2020-11-25,70341,61477 2020-11-27,70341,61630 2020-11-30,70341,61356 2020-12-01,70341,62049 2020-12-02,70341,62166 2020-12-03,70341,62138 2020-12-04,70341,62693 2020-12-07,70341,62571 2020-12-08,70341,62747 2020-12-09,70341,62252 2020-12-10,70341,62176 2020-12-11,70341,62098 2020-12-14,70341,61839 2020-12-15,70341,62639 2020-12-16,70341,62750 2020-12-17,70341,63114 2020-12-18,70341,62898 2020-12-21,70341,62654 2020-12-22,70341,62528 2020-12-23,70341,62575 2020-12-24,70341,62803 2020-12-28,70341,63351 2020-12-29,70341,63210 2020-12-30,70341,63302 2020-12-31,70341,63714 2021-01-04,70341,62777 2021-01-05,70341,63229 2021-01-06,70341,63591 2021-01-07,70341,64548 2021-01-08,70341,64911 2021-01-11,70341,64485 2021-01-12,70341,64512 2021-01-13,70341,64659 2021-01-14,70341,64426 2021-01-15,70341,63963 2021-01-19,70341,64486 2021-01-20,70341,65385 2021-01-21,70341,65411 2021-01-22,70341,65214 2021-01-25,70341,65450 2021-01-26,70341,65353 2021-01-27,70341,63675 2021-01-28,70341,64390 2021-01-29,70341,63444 2021-02-01,70341,64875 2021-02-02,70341,66031 2021-02-03,70341,66193 2021-02-04,70341,67333 2021-02-05,70341,68214 2021-02-08,70341,69453 2021-02-09,70341,69787 2021-02-10,70341,69765 2021-02-11,70341,69895 2021-02-12,70341,70228 2021-02-16,70341,70196 2021-02-17,70341,70185 2021-02-18,70341,69878 2021-02-19,70341,69752 2021-02-22,70341,69219 2021-02-23,70341,69308 2021-02-24,70341,70095 2021-02-25,70341,68389 2021-02-26,70341,68071 2021-03-01,70341,69692 2021-03-02,70341,69130 2021-03-03,70341,68230 2021-03-04,70341,67326 2021-03-05,70341,68642 2021-03-08,70341,68275 2021-03-09,70341,69247 2021-03-10,70341,69669 2021-03-11,70341,70398 2021-03-12,70341,70487 2021-03-15,70341,70948 2021-03-16,70341,70839 2021-03-17,70341,71043 2021-03-18,70341,69998 2021-03-19,70341,69962 2021-03-22,70341,70454 2021-03-23,70341,69916 2021-03-24,70341,69538 2021-03-25,70341,69905 2021-03-26,70341,70972 2021-03-29,70341,69436 2021-03-30,70341,70240 2021-03-31,70341,71125 2021-04-01,70341,72377 2021-04-05,70341,73431 2021-04-06,70341,73363 2021-04-07,70341,73473 2021-04-08,70341,73799 2021-04-09,70341,74370 2021-04-12,70341,74357 2021-04-13,70341,74602 2021-04-14,70341,74306 2021-04-15,70341,75131 2021-04-16,70341,75403 2021-04-19,70341,75003 2021-04-20,70341,74495 2021-04-21,70341,75188 2021-04-22,70341,74502 2021-04-23,70341,75319 2021-04-26,70341,75453 2021-04-27,70341,75437 2021-04-28,70341,75374 2021-04-29,70341,75887 2021-04-30,70341,75348 2021-05-03,70341,75555 2021-05-04,70341,75049 2021-05-05,70341,75102 2021-05-06,70341,75727 2021-05-07,70341,76298 2021-05-10,70341,75504 2021-05-11,70341,74850 2021-05-12,70341,73255 2021-05-13,70341,74159 2021-05-14,70341,75270 2021-05-17,70341,75080 2021-05-18,70341,74450 2021-05-19,70341,74241 2021-05-20,70341,75031 2021-05-21,70341,74975 2021-05-24,70341,75725 2021-05-25,70341,75565 2021-05-26,70341,76626 2021-05-27,70341,77192 2021-05-28,70341,77268 2021-06-01,70341,77717 2021-06-02,70341,77731 2021-06-03,70341,76957 2021-06-04,70341,77523 2021-06-07,70341,78375 2021-06-08,70341,79000 2021-06-09,70341,78511 2021-06-10,70341,78625 2021-06-11,70341,79355 2021-06-14,70341,79207 2021-06-15,70341,78728 2021-06-16,70341,78554 2021-06-17,70341,78338 2021-06-18,70341,77334 2021-06-21,70341,78499 2021-06-22,70341,78902 2021-06-23,70341,78816 2021-06-24,70341,79281 2021-06-25,70341,79547 2021-06-28,70341,79731 2021-06-29,70341,79760 2021-06-30,70341,79868 2021-07-01,70341,80291 2021-07-02,70341,80903 2021-07-06,70341,80742 2021-07-07,70341,81013 2021-07-08,70341,80336 2021-07-09,70341,81242 2021-07-12,70341,81522 2021-07-13,70341,81236 2021-07-14,70341,81341 2021-07-15,70341,81077 2021-07-16,70341,80466 2021-07-19,70341,79191 2021-07-20,70341,80393 2021-07-21,70341,81056 2021-07-22,70341,81226 2021-07-23,70341,82054 2021-07-26,70341,82251 2021-07-27,70341,81864 2021-07-28,70341,81849 2021-07-29,70341,82203 2021-07-30,70341,81765 2021-08-02,70341,81614 2021-08-03,70341,82283 2021-08-04,70341,81902 2021-08-05,70341,82400 2021-08-06,70341,82548 2021-08-09,70341,82476 2021-08-10,70341,82557 2021-08-11,70341,82765 2021-08-12,70341,83030 2021-08-13,70341,83167 2021-08-16,70341,83387 2021-08-17,70341,82803 2021-08-18,70341,81929 2021-08-19,70341,82037 2021-08-20,70341,82708 2021-08-23,70341,83421 2021-08-24,70341,84418 2021-08-25,70341,84867 2021-08-26,70341,84137 2021-08-27,70341,85771 2021-08-30,70341,85686 2021-08-31,70341,85490 2021-09-01,70341,85912 2021-09-02,70341,86397 2021-09-03,70341,86281 2021-09-07,70341,85532 2021-09-08,70341,85422 2021-09-09,70341,85036 2021-09-10,70341,84383 2021-09-13,70341,84576 2021-09-14,70341,84111 2021-09-15,70341,84826 2021-09-16,70341,84698 2021-09-17,70341,83926 2021-09-20,70341,82502 2021-09-21,70341,82439 2021-09-22,70341,83224 2021-09-23,70341,84237 2021-09-24,70341,84361 2021-09-27,70341,84129 2021-09-28,70341,82420 2021-09-29,70341,82557 2021-09-30,70341,81580 2021-10-01,70341,82518 2021-10-04,70341,81451 2021-10-05,70341,82318 2021-10-06,70341,82656 2021-10-07,70341,83361 2021-10-08,70341,83203 2021-10-12,70341,82431 2021-10-13,70341,82681 2021-10-14,70341,84101 2021-10-15,70341,84728 2021-10-18,70341,85014 2021-10-19,70341,85644 2021-10-20,70341,85959 2021-10-21,70341,86223 2021-10-22,70341,86131 2021-10-25,70341,86540 2021-10-26,70341,86697 2021-10-27,70341,86261 2021-10-28,70341,87113 2021-10-29,70341,87146 2021-11-01,70341,88709 2021-11-02,70341,89035 2021-11-03,70341,89610 2021-11-04,70341,89997 2021-11-05,70341,90342 2021-11-08,70341,90423 2021-11-09,70341,90113 2021-11-10,70341,89391 2021-11-12,70341,90095 2021-11-15,70341,90099 2021-11-16,70341,90452 2021-11-17,70341,90235 2021-11-18,70341,90549 2021-11-19,70341,90424 2021-11-22,70341,90143 2021-11-23,70341,90293 2021-11-24,70341,90504 2021-11-26,70341,88450 2021-11-29,70341,89622 2021-11-30,70341,87935 2021-12-01,70341,86902 2021-12-02,70341,88150 2021-12-03,70341,87410 2021-12-06,70341,88438 2021-12-07,70341,90270 2021-12-08,70341,90551 2021-12-09,70341,89911 2021-12-10,70341,90770 2021-12-13,70341,89943 2021-12-14,70341,89284 2021-12-15,70341,90746 2021-12-16,70341,89955 2021-12-17,70341,89034 2021-12-20,70341,88021 2021-12-21,70341,89594 2021-12-22,70341,90515 2021-12-23,70341,91080 2021-12-27,70341,92345 2021-12-28,70341,92252 2021-12-29,70341,92382 2021-12-30,70341,92114 2021-12-31,70341,91876 2022-01-03,70341,92462 2022-01-04,70341,92411 2022-01-05,70341,90626 2022-01-06,70341,90545 2022-01-07,70341,90194 2022-01-10,70341,90065 2022-01-11,70341,90890 2022-01-12,70341,91147 2022-01-13,70341,89859 2022-01-14,70341,89935 2022-01-18,70341,88283 2022-01-19,70341,87428 2022-01-20,70341,86469 2022-01-21,70341,84835 2022-01-24,70341,85071 2022-01-25,70341,84035 2022-01-26,70341,83909 2022-01-27,70341,82455 2022-01-28,70341,84464 2022-01-31,70341,87641 2022-02-01,70341,88798 2022-02-02,70341,87861 2022-02-03,70341,85580 2022-02-04,70341,86851 2022-02-07,70341,87139 2022-02-08,70341,88406 2022-02-09,70341,90521 2022-02-10,70341,88894 2022-02-11,70341,87210 2022-02-14,70341,86880 2022-02-15,70341,88261 2022-02-16,70341,88351 2022-02-17,70341,86491 2022-02-18,70341,85883 2022-02-22,70341,85013 2022-02-23,70341,83449 2022-02-24,70341,84704 2022-02-25,70341,86609 2022-02-28,70341,86407 2022-03-01,70341,85073 2022-03-02,70341,86662 2022-03-03,70341,86217 2022-03-04,70341,85540 2022-03-07,70341,83015 2022-03-08,70341,82418 2022-03-09,70341,84548 2022-03-10,70341,84193 2022-03-11,70341,83106 2022-03-14,70341,82507 2022-03-15,70341,84276 2022-03-16,70341,86165 2022-03-17,70341,87234 2022-03-18,70341,88253 2022-03-21,70341,88220 2022-03-22,70341,89218 2022-03-23,70341,88127 2022-03-24,70341,89399 2022-03-25,70341,89853 2022-03-28,70341,90328 2022-03-29,70341,92829 2022-03-30,70341,91198 2022-03-31,70341,90009 2022-04-01,70341,90835 2022-04-04,70341,91570 2022-04-05,70341,90436 2022-04-06,70341,89558 2022-04-07,70341,89950 2022-04-08,70341,89714 2022-04-11,70341,88199 2022-04-12,70341,87901 2022-04-13,70341,88901 2022-04-14,70341,87822 2022-04-18,70341,87805 2022-04-19,70341,89216 2022-04-20,70341,89162 2022-04-21,70341,87854 2022-04-22,70341,85418 2022-04-25,70341,85906 2022-04-26,70341,83489 2022-04-27,70341,83665 2022-04-28,70341,85741 2022-04-29,70341,82635 2022-05-02,70341,83105 2022-05-03,70341,83507 2022-05-04,70341,86001 2022-05-05,70341,82945 2022-05-06,70341,82486 2022-05-09,70341,79849 2022-05-10,70341,80045 2022-05-11,70341,78730 2022-05-12,70341,78656 2022-05-13,70341,80542 2022-05-16,70341,80229 2022-05-17,70341,81852 2022-05-18,70341,78564 2022-05-19,70341,78113 2022-05-20,70341,78126 2022-05-23,70341,79585 2022-05-24,70341,78939 2022-05-25,70341,80715 2022-05-26,70341,82731 2022-05-27,70341,85102 2022-05-31,70341,83871 2022-06-01,70341,83240 2022-06-02,70341,85729 2022-06-03,70341,84591 2022-06-06,70341,84899 2022-06-07,70341,86144 2022-06-08,70341,85086 2022-06-09,70341,82925 2022-06-10,70341,80250 2022-06-13,70341,75994 2022-06-14,70341,75756 2022-06-15,70341,77115 2022-06-16,70341,73343 2022-06-17,70341,74508 2022-06-21,70341,75717 2022-06-22,70341,75620 2022-06-23,70341,76344 2022-06-24,70341,78679 2022-06-27,70341,78448 2022-06-28,70341,76868 2022-06-29,70341,76822 2022-06-30,70341,76162 2022-07-01,70341,76966 2022-07-05,70341,77102 2022-07-06,70341,77379 2022-07-07,70341,78546 2022-07-08,70341,78487 2022-07-11,70341,77584 2022-07-12,70341,76868 2022-07-13,70341,76527 2022-07-14,70341,76307 2022-07-15,70341,77772 2022-07-18,70341,77122 2022-07-19,70341,79256 2022-07-20,70341,79724 2022-07-21,70341,80517 2022-07-22,70341,79767 2022-07-25,70341,79872 2022-07-26,70341,78950 2022-07-27,70341,81016 2022-07-28,70341,82009 2022-07-29,70341,83183 2022-08-01,70341,82948 2022-08-02,70341,82396 2022-08-03,70341,83685 2022-08-04,70341,83627 2022-08-05,70341,83502 2022-08-08,70341,83400 2022-08-09,70341,83051 2022-08-10,70341,84822 2022-08-11,70341,84785 2022-08-12,70341,86264 2022-08-15,70341,86609 2022-08-16,70341,86776 2022-08-17,70341,86163 2022-08-18,70341,86372 2022-08-19,70341,85261 2022-08-22,70341,83445 2022-08-23,70341,83543 2022-08-24,70341,84273 2022-08-25,70341,85801 2022-08-26,70341,82974 2022-08-29,70341,82207 2022-08-30,70341,81195 2022-08-31,70341,80702 2022-09-01,70341,79710 2022-09-02,70341,79231 2022-09-06,70341,78589 2022-09-07,70341,80410 2022-09-08,70341,80950 2022-09-09,70341,82194 2022-09-12,70341,83064 2022-09-13,70341,79476 2022-09-14,70341,79767 2022-09-15,70341,78872 2022-09-16,70341,78307 2022-09-19,70341,78845 2022-09-20,70341,77957 2022-09-21,70341,76627 2022-09-22,70341,75985 2022-09-23,70341,74677 2022-09-26,70341,73905 2022-09-27,70341,73753 2022-09-28,70341,75208 2022-09-29,70341,73630 2022-09-30,70341,72525 2022-10-03,70341,74402 2022-10-04,70341,76686 2022-10-05,70341,76539 2022-10-06,70341,75775 2022-10-07,70341,73656 2022-10-11,70341,72629 2022-10-12,70341,72392 2022-10-13,70341,74280 2022-10-14,70341,72525 2022-10-17,70341,74445 2022-10-18,70341,75298 2022-10-19,70341,74795 2022-10-20,70341,74208 2022-10-21,70341,75970 2022-10-24,70341,76872 2022-10-25,70341,78123 2022-10-26,70341,77546 2022-10-27,70341,77075 2022-10-28,70341,78982 2022-10-31,70341,78764 2022-11-01,70341,79029 2022-11-02,70341,77053 2022-11-03,70341,76247 2022-11-04,70341,77300 2022-11-07,70341,78044 2022-11-08,70341,78481 2022-11-09,70341,76867 2022-11-10,70341,81130 2022-11-14,70341,81168 2022-11-15,70341,81882 2022-11-16,70341,81225 2022-11-17,70341,80991 2022-11-18,70341,81379 2022-11-21,70341,81072 2022-11-22,70341,82174 2022-11-23,70341,82665 2022-11-25,70341,82644 2022-11-28,70341,81368 2022-11-29,70341,81246 2022-11-30,70341,83783 2022-12-01,70341,83724 2022-12-02,70341,83631 2022-12-05,70341,82135 2022-12-06,70341,80954 2022-12-07,70341,80805 2022-12-08,70341,81425 2022-12-09,70341,80829 2022-12-12,70341,81984 2022-12-13,70341,82584 2022-12-14,70341,82100 2022-12-15,70341,80059 2022-12-16,70341,79171 2022-12-19,70341,78463 2022-12-20,70341,78547 2022-12-21,70341,79724 2022-12-22,70341,78572 2022-12-23,70341,79034 2022-12-27,70341,78720 2022-12-28,70341,77773 2022-12-29,70341,79141 2022-12-30,70341,78944 2023-01-03,70341,78631 2023-01-04,70341,79227 2023-01-05,70341,78318 2023-01-06,70341,80107 2023-01-09,70341,80059 2023-01-10,70341,80618 2023-01-11,70341,81656 2023-01-12,70341,81945 2023-01-13,70341,82275 2023-01-17,70341,82109 2023-01-18,70341,80830 2023-01-19,70341,80223 2023-01-20,70341,81742 2023-01-23,70341,82714 2023-01-24,70341,82656 2023-01-25,70341,82642 2023-01-26,70341,83558 2023-01-27,70341,84251 2023-01-30,70341,82953 2023-01-31,70341,84931 2023-02-01,70341,86439 2023-02-02,70341,88264 2023-02-03,70341,87128 2023-02-06,70341,86055 2023-02-07,70341,86936 2023-02-08,70341,85880 2023-02-09,70341,84668 2023-02-10,70341,84871 2023-02-13,70341,85855 2023-02-14,70341,85842 2023-02-15,70341,86102 2023-02-16,70341,84922 2023-02-17,70341,84703 2023-02-21,70341,83006 2023-02-22,70341,82877 2023-02-23,70341,83325 2023-02-24,70341,82450 2023-02-27,70341,82714 2023-02-28,70341,82471 2023-03-01,70341,82086 2023-03-02,70341,82721 2023-03-03,70341,84064 2023-03-06,70341,84125 2023-03-07,70341,82837 2023-03-08,70341,82962 2023-03-09,70341,81445 2023-03-10,70341,80257 2023-03-13,70341,80127 2023-03-14,70341,81493 2023-03-15,70341,80926 2023-03-16,70341,82360 2023-03-17,70341,81452 2023-03-20,70341,82180 2023-03-21,70341,83252 2023-03-22,70341,81888 2023-03-23,70341,82139 2023-03-24,70341,82603 2023-03-27,70341,82739 2023-03-28,70341,82737 2023-03-29,70341,83965 2023-03-30,70341,84204 2023-03-31,70341,85966 2023-04-03,70341,85736 2023-04-04,70341,85246 2023-04-05,70341,85044 2023-04-06,70341,85366 2023-04-10,70341,85453 2023-04-11,70341,85449 2023-04-12,70341,85098 2023-04-13,70341,86240 2023-04-14,70341,86060 2023-04-17,70341,86345 2023-04-18,70341,86420 2023-04-19,70341,86412 2023-04-20,70341,85906 2023-04-21,70341,85986 2023-04-24,70341,86060 2023-04-25,70341,84703 2023-04-26,70341,84378 2023-04-27,70341,86031 2023-04-28,70341,86750 2023-05-01,70341,86715 2023-05-02,70341,85711 2023-05-03,70341,85114 2023-05-04,70341,84509 2023-05-05,70341,86075 2023-05-08,70341,86115 2023-05-09,70341,85727 2023-05-10,70341,86114 2023-05-11,70341,85985 2023-05-12,70341,85868 2023-05-15,70341,86134 2023-05-16,70341,85589 2023-05-17,70341,86623 2023-05-18,70341,87455 2023-05-19,70341,87331 2023-05-22,70341,87354 2023-05-23,70341,86376 2023-05-24,70341,85587 2023-05-25,70341,85154 2023-05-26,70341,86402 2023-05-30,70341,86438 2023-05-31,70341,85834 2023-06-01,70341,86734 2023-06-02,70341,89323 2023-06-05,70341,88646 2023-06-06,70341,90291 2023-06-07,70341,90916 2023-06-08,70341,90859 2023-06-09,70341,90369 2023-06-12,70341,91119 2023-06-13,70341,92276 2023-06-14,70341,91701 2023-06-15,70341,92800 2023-06-16,70341,92217 2023-06-20,70341,91615 2023-06-21,70341,91112 2023-06-22,70341,91459 2023-06-23,70341,90759 2023-06-26,70341,90354 2023-06-27,70341,91389 2023-06-28,70341,91356 2023-06-29,70341,91776 2023-06-30,70341,92905 2023-07-03,70341,93018 2023-07-05,70341,92847 2023-07-06,70341,92118 2023-07-07,70341,91869 2023-07-10,70341,92089 2023-07-11,70341,92711 2023-07-12,70341,93399 2023-07-13,70341,94199 2023-07-14,70341,94106 2023-07-17,70341,94469 2023-07-18,70341,95141 2023-07-19,70341,95367 2023-07-20,70341,94731 2023-07-21,70341,94761 2023-07-24,70341,95145 2023-07-25,70341,95415 2023-07-26,70341,95402 2023-07-27,70341,94796 2023-07-28,70341,95741 2023-07-31,70341,95885 2023-08-01,70341,95631 2023-08-02,70341,94309 2023-08-03,70341,94073 2023-08-04,70341,93582 2023-08-07,70341,94429 2023-08-08,70341,94032 2023-08-09,70341,93378 2023-08-10,70341,93413 2023-08-11,70341,93326 2023-08-14,70341,93869 2023-08-15,70341,92800 2023-08-16,70341,92113 2023-08-17,70341,91419 2023-08-18,70341,91412 2023-08-21,70341,92042 2023-08-22,70341,91788 2023-08-23,70341,92896 2023-08-24,70341,91615 2023-08-25,70341,92062 2023-08-28,70341,92767 2023-08-29,70341,94310 2023-08-30,70341,94833 2023-08-31,70341,95007 2023-09-01,70341,95968 2023-09-05,70341,94551 2023-09-06,70341,94228 2023-09-07,70341,93594 2023-09-08,70341,93734 2023-09-11,70341,94364 2023-09-12,70341,93830 2023-09-13,70341,93947 2023-09-14,70341,94765 2023-09-15,70341,93616 2023-09-18,70341,93685 2023-09-19,70341,93483 2023-09-20,70341,92611 2023-09-21,70341,91095 2023-09-22,70341,90888 2023-09-25,70341,91255 2023-09-26,70341,89916 2023-09-27,70341,89938 2023-09-28,70341,90480 2023-09-29,70341,90238 2023-10-02,70341,90245 2023-10-03,70341,89012 2023-10-04,70341,89733 2023-10-05,70341,89632 2023-10-06,70341,90706 2023-10-10,70341,91756 2023-10-11,70341,92154 2023-10-12,70341,91588 2023-10-13,70341,91130 2023-10-16,70341,92098 2023-10-17,70341,92089 2023-10-18,70341,90856 2023-10-19,70341,90091 2023-10-20,70341,88960 2023-10-23,70341,88810 2023-10-24,70341,89457 2023-10-25,70341,88175 2023-10-26,70341,87132 2023-10-27,70341,86716 2023-10-30,70341,87398 2023-10-31,70341,88217 2023-11-01,70341,88682 2023-11-02,70341,90360 2023-11-03,70341,91212 2023-11-06,70341,91375 2023-11-07,70341,91636 2023-11-08,70341,91732 2023-11-09,70341,91008 2023-11-10,70341,92443 2023-11-13,70341,92371 2023-11-14,70341,94151 2023-11-15,70341,94319 2023-11-16,70341,94452 2023-11-17,70341,94575 2023-11-20,70341,95284 2023-11-21,70341,95093 2023-11-22,70341,95483 2023-11-24,70341,95542 2023-11-27,70341,95357 2023-11-28,70341,95450 2023-11-29,70341,95376 2023-11-30,70341,95765 2023-12-01,70341,96336 2023-12-04,70341,95815 2023-12-05,70341,95764 2023-12-06,70341,95393 2023-12-07,70341,96168 2023-12-08,70341,96564 2023-12-11,70341,96944 2023-12-12,70341,97393 2023-12-13,70341,98724 2023-12-14,70341,99007 2023-12-15,70341,99003 2023-12-18,70341,99454 2023-12-19,70341,100046 2023-12-20,70341,98588 2023-12-21,70341,99603 2023-12-22,70341,99769 2023-12-26,70341,100192 2023-12-27,70341,100343 2023-12-28,70341,100391 2023-12-29,70341,100112 2024-01-02,70341,99548 2024-01-03,70341,98754 2024-01-04,70341,98428 2024-01-05,70341,98608 2024-01-08,70341,100001 2024-01-09,70341,99867 2024-01-10,70341,100435 2024-01-11,70341,100370 2024-01-12,70341,100453 2024-01-16,70341,100080 2024-01-17,70341,99520 2024-01-18,70341,100404 2024-01-19,70341,101646 2024-01-22,70341,101870 2024-01-23,70341,102170 2024-01-24,70341,102254 2024-01-25,70341,102797 2024-01-26,70341,102996 2024-01-29,70341,104677 2024-01-30,70341,104041 2024-01-31,70341,101810 2024-02-01,70341,103106 2024-02-02,70341,103218 2024-02-05,70341,101892 2024-02-06,70341,102804 2024-02-07,70341,103163 2024-02-08,70341,104501 2024-02-09,70341,105705 2024-02-12,70341,105606 2024-02-13,70341,104175 2024-02-14,70341,105192 2024-02-15,70341,105828 2024-02-16,70341,105336 2024-02-20,70341,104707 2024-02-21,70341,104843 2024-02-22,70341,107063 2024-02-23,70341,107103 2024-02-26,70341,106702 2024-02-27,70341,106886 2024-02-28,70341,106718 2024-02-29,70341,107298 2024-03-01,70341,108164 2024-03-04,70341,108038 2024-03-05,70341,106939 2024-03-06,70341,107497 2024-03-07,70341,108619 2024-03-08,70341,107917 2024-03-11,70341,107797 2024-03-12,70341,109008 2024-03-13,70341,108803 2024-03-14,70341,108518 2024-03-15,70341,107818 2024-03-18,70341,108501 2024-03-19,70341,109114 2024-03-20,70341,110099 2024-03-21,70341,110457 2024-03-22,70341,110308 2024-03-25,70341,109971 2024-03-26,70341,109664 2024-03-27,70341,110622 2024-03-28,70341,110950
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com