Strategy 69027 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 69027 | |
2004 | 0.51 | 2.56 | 2.05 | -2.31 | -0.47 | 2.62 | -4.99 | 0.68 | 2.55 | 2.43 | 4.08 | 2.67 | 12.72 | |
2005 | -3.13 | 1.63 | -2.03 | -2.27 | 4.17 | 2.06 | 5.28 | 0.37 | 2.69 | -0.62 | 3.75 | 4.19 | 16.82 | |
2006 | 3.89 | -0.54 | 3.51 | 4.83 | -0.83 | -0.78 | 0.85 | 1.42 | 0.20 | 2.99 | 1.91 | 2.94 | 22.17 | |
2007 | 1.26 | -0.58 | 2.35 | 3.76 | 4.28 | -2.03 | -2.57 | 1.69 | 5.70 | 1.93 | -4.20 | -4.80 | 6.34 | |
2008 | -10.25 | -2.22 | -1.27 | 5.55 | 2.99 | -7.58 | -2.79 | 2.10 | -12.16 | -17.62 | -7.18 | 7.07 | -37.86 | |
2009 | -10.19 | -10.03 | 4.18 | 12.13 | 10.00 | -0.54 | 9.71 | 2.70 | 4.28 | -2.54 | 6.00 | 0.16 | 25.55 | |
2010 | -5.19 | 5.53 | 7.20 | -2.35 | -11.65 | -7.16 | 7.97 | -5.06 | 10.47 | 4.47 | 0.01 | 7.01 | 8.78 | |
2011 | 2.21 | 5.40 | -2.05 | 6.03 | -3.27 | -1.99 | 0.24 | -8.77 | -12.14 | 12.20 | -0.21 | -3.38 | -7.80 | |
2012 | 4.26 | 3.80 | 0.42 | -1.87 | -8.59 | 2.55 | 1.33 | 5.12 | 4.60 | -1.20 | 0.57 | 3.46 | 14.50 | |
2013 | 6.58 | 0.38 | 1.96 | 5.32 | -0.01 | -2.08 | 6.27 | -2.61 | 6.12 | 4.12 | 3.05 | 0.55 | 33.28 | |
2014 | -3.78 | 5.90 | 0.37 | 1.51 | 3.38 | 3.63 | -0.83 | 3.53 | -3.42 | -0.19 | 2.70 | -2.60 | 10.12 | |
2015 | 2.09 | 5.64 | -0.26 | 4.11 | 1.77 | -0.67 | 4.88 | -5.68 | -4.31 | 9.97 | 0.31 | -2.13 | 15.69 | |
2016 | -5.08 | 0.55 | 6.74 | 1.89 | 1.78 | 0.40 | 6.76 | -0.63 | 0.81 | -3.01 | 3.71 | 1.60 | 15.93 | |
2017 | 4.42 | 2.88 | 2.34 | 2.62 | 2.38 | 1.98 | 3.51 | 1.40 | 2.63 | 2.15 | 3.07 | 0.48 | 34.22 | |
2018 | 5.82 | -3.39 | 2.42 | 2.01 | 2.78 | 1.68 | 3.64 | 2.53 | 1.93 | -6.66 | 2.04 | -1.30 | 13.64 | |
2019 | 5.98 | 3.37 | -1.49 | 2.92 | -7.09 | 4.98 | -0.31 | -1.84 | 1.88 | 2.01 | 3.63 | 2.73 | 17.29 | |
2020 | -2.94 | -9.65 | -14.18 | 6.42 | 8.12 | 2.69 | 2.56 | 6.84 | -1.32 | -4.17 | 10.95 | 1.39 | 3.64 | |
2021 | -1.79 | 2.62 | -1.38 | 3.09 | 4.18 | 4.56 | 1.63 | 3.70 | -3.22 | 5.43 | -0.69 | 4.32 | 24.36 | |
2022 | -5.07 | 1.34 | 2.64 | -6.39 | 0.19 | -7.98 | 8.89 | -4.49 | -9.08 | 7.22 | 5.58 | -2.17 | -10.76 | |
2023 | 7.46 | -4.40 | 1.90 | 2.87 | 0.89 | 8.05 | 3.96 | -4.87 | -2.39 | -3.23 | 9.12 | 4.81 | 25.42 | |
2024 | -1.80 | 4.46 | 2.04 | -4.47 | 0.00 | |||||||||
Mean: | 5.98 | 3.37 | -1.49 | 2.92 | -7.09 | 4.98 | -0.31 | -1.84 | 1.88 | 2.01 | 3.63 | 2.73 | 17.29 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 11 | CAGR: | CAGR: | 17.29 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17.29 | ||||||
0 | 0 | 16 | 31 | 52 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.01 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 69027,69027,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,69027,10016 2004-01-05,69027,10128 2004-01-06,69027,10167 2004-01-07,69027,10090 2004-01-08,69027,10190 2004-01-09,69027,10236 2004-01-12,69027,10205 2004-01-13,69027,10197 2004-01-14,69027,10213 2004-01-15,69027,10128 2004-01-16,69027,10097 2004-01-20,69027,10213 2004-01-21,69027,10344 2004-01-22,69027,10359 2004-01-23,69027,10344 2004-01-26,69027,10313 2004-01-27,69027,10274 2004-01-28,69027,10182 2004-01-29,69027,10059 2004-01-30,69027,10051 2004-02-02,69027,10074 2004-02-03,69027,10113 2004-02-04,69027,9948 2004-02-05,69027,9987 2004-02-06,69027,10191 2004-02-09,69027,10230 2004-02-10,69027,10317 2004-02-11,69027,10403 2004-02-12,69027,10356 2004-02-13,69027,10285 2004-02-17,69027,10395 2004-02-18,69027,10356 2004-02-19,69027,10254 2004-02-20,69027,10207 2004-02-23,69027,10081 2004-02-24,69027,10081 2004-02-25,69027,10183 2004-02-26,69027,10262 2004-02-27,69027,10309 2004-03-01,69027,10442 2004-03-02,69027,10403 2004-03-03,69027,10395 2004-03-04,69027,10481 2004-03-05,69027,10630 2004-03-08,69027,10591 2004-03-09,69027,10489 2004-03-10,69027,10364 2004-03-11,69027,10215 2004-03-12,69027,10239 2004-03-15,69027,10090 2004-03-16,69027,10223 2004-03-17,69027,10372 2004-03-18,69027,10356 2004-03-19,69027,10278 2004-03-22,69027,10153 2004-03-23,69027,10192 2004-03-24,69027,10168 2004-03-25,69027,10325 2004-03-26,69027,10293 2004-03-29,69027,10411 2004-03-30,69027,10426 2004-03-31,69027,10520 2004-04-01,69027,10653 2004-04-02,69027,10646 2004-04-05,69027,10685 2004-04-06,69027,10630 2004-04-07,69027,10700 2004-04-08,69027,10685 2004-04-12,69027,10724 2004-04-13,69027,10607 2004-04-14,69027,10450 2004-04-15,69027,10403 2004-04-16,69027,10520 2004-04-19,69027,10505 2004-04-20,69027,10426 2004-04-21,69027,10411 2004-04-22,69027,10536 2004-04-23,69027,10481 2004-04-26,69027,10536 2004-04-27,69027,10528 2004-04-28,69027,10325 2004-04-29,69027,10293 2004-04-30,69027,10278 2004-05-03,69027,10301 2004-05-04,69027,10426 2004-05-05,69027,10520 2004-05-06,69027,10325 2004-05-07,69027,10074 2004-05-10,69027,9753 2004-05-11,69027,9808 2004-05-12,69027,9926 2004-05-13,69027,9824 2004-05-14,69027,9785 2004-05-17,69027,9665 2004-05-18,69027,9769 2004-05-19,69027,9753 2004-05-20,69027,9761 2004-05-21,69027,9816 2004-05-24,69027,9912 2004-05-25,69027,10103 2004-05-26,69027,10166 2004-05-27,69027,10198 2004-05-28,69027,10230 2004-06-01,69027,10269 2004-06-02,69027,10293 2004-06-03,69027,10142 2004-06-04,69027,10214 2004-06-07,69027,10381 2004-06-08,69027,10365 2004-06-09,69027,10230 2004-06-10,69027,10238 2004-06-14,69027,10095 2004-06-15,69027,10222 2004-06-16,69027,10246 2004-06-17,69027,10246 2004-06-18,69027,10238 2004-06-21,69027,10214 2004-06-22,69027,10262 2004-06-23,69027,10373 2004-06-24,69027,10365 2004-06-25,69027,10436 2004-06-28,69027,10428 2004-06-29,69027,10463 2004-06-30,69027,10497 2004-07-01,69027,10393 2004-07-02,69027,10358 2004-07-06,69027,10279 2004-07-07,69027,10297 2004-07-08,69027,10218 2004-07-09,69027,10295 2004-07-12,69027,10310 2004-07-13,69027,10257 2004-07-14,69027,10249 2004-07-15,69027,10157 2004-07-16,69027,10241 2004-07-19,69027,10203 2004-07-20,69027,10157 2004-07-21,69027,10065 2004-07-22,69027,10027 2004-07-23,69027,9912 2004-07-26,69027,9859 2004-07-27,69027,9828 2004-07-28,69027,9844 2004-07-29,69027,9920 2004-07-30,69027,9974 2004-08-02,69027,9974 2004-08-03,69027,10004 2004-08-04,69027,9905 2004-08-05,69027,9736 2004-08-06,69027,9575 2004-08-09,69027,9559 2004-08-10,69027,9720 2004-08-11,69027,9672 2004-08-12,69027,9543 2004-08-13,69027,9543 2004-08-16,69027,9696 2004-08-17,69027,9744 2004-08-18,69027,9905 2004-08-19,69027,9849 2004-08-20,69027,10001 2004-08-23,69027,9945 2004-08-24,69027,9961 2004-08-25,69027,10041 2004-08-26,69027,10025 2004-08-27,69027,10082 2004-08-30,69027,9985 2004-08-31,69027,10041 2004-09-01,69027,10114 2004-09-02,69027,10190 2004-09-03,69027,10076 2004-09-07,69027,10183 2004-09-08,69027,10206 2004-09-09,69027,10144 2004-09-10,69027,10252 2004-09-13,69027,10290 2004-09-14,69027,10321 2004-09-15,69027,10183 2004-09-16,69027,10206 2004-09-17,69027,10244 2004-09-20,69027,10213 2004-09-21,69027,10390 2004-09-22,69027,10244 2004-09-23,69027,10236 2004-09-24,69027,10206 2004-09-27,69027,10160 2004-09-28,69027,10190 2004-09-29,69027,10229 2004-09-30,69027,10298 2004-10-01,69027,10436 2004-10-04,69027,10466 2004-10-05,69027,10505 2004-10-06,69027,10505 2004-10-07,69027,10489 2004-10-08,69027,10566 2004-10-12,69027,10405 2004-10-13,69027,10390 2004-10-14,69027,10293 2004-10-15,69027,10337 2004-10-18,69027,10390 2004-10-19,69027,10293 2004-10-20,69027,10293 2004-10-21,69027,10319 2004-10-22,69027,10223 2004-10-25,69027,10214 2004-10-26,69027,10363 2004-10-27,69027,10504 2004-10-28,69027,10522 2004-10-29,69027,10548 2004-11-01,69027,10548 2004-11-02,69027,10548 2004-11-03,69027,10671 2004-11-04,69027,10847 2004-11-05,69027,10891 2004-11-08,69027,10873 2004-11-09,69027,10873 2004-11-10,69027,10864 2004-11-12,69027,11066 2004-11-15,69027,11058 2004-11-16,69027,10987 2004-11-17,69027,11049 2004-11-18,69027,11058 2004-11-19,69027,10935 2004-11-22,69027,11005 2004-11-23,69027,10996 2004-11-24,69027,11049 2004-11-26,69027,11058 2004-11-29,69027,11023 2004-11-30,69027,10979 2004-12-01,69027,11112 2004-12-02,69027,11104 2004-12-03,69027,11171 2004-12-06,69027,11149 2004-12-07,69027,11090 2004-12-08,69027,11053 2004-12-09,69027,10993 2004-12-10,69027,10875 2004-12-13,69027,11008 2004-12-14,69027,11030 2004-12-15,69027,11149 2004-12-16,69027,11090 2004-12-17,69027,11030 2004-12-20,69027,11171 2004-12-21,69027,11134 2004-12-22,69027,11172 2004-12-23,69027,11188 2004-12-27,69027,11126 2004-12-28,69027,11272 2004-12-29,69027,11272 2004-12-30,69027,11287 2004-12-31,69027,11272 2005-01-03,69027,11096 2005-01-04,69027,10905 2005-01-05,69027,10897 2005-01-06,69027,10847 2005-01-07,69027,10825 2005-01-10,69027,10861 2005-01-11,69027,10876 2005-01-12,69027,10912 2005-01-13,69027,10876 2005-01-14,69027,10847 2005-01-18,69027,10840 2005-01-19,69027,10804 2005-01-20,69027,10732 2005-01-21,69027,10754 2005-01-24,69027,10804 2005-01-25,69027,10768 2005-01-26,69027,10890 2005-01-27,69027,10897 2005-01-28,69027,10840 2005-01-31,69027,10919 2005-02-01,69027,11012 2005-02-02,69027,11005 2005-02-03,69027,10975 2005-02-04,69027,11104 2005-02-07,69027,11089 2005-02-08,69027,11112 2005-02-09,69027,10959 2005-02-10,69027,10990 2005-02-11,69027,11104 2005-02-14,69027,11104 2005-02-15,69027,11120 2005-02-16,69027,11166 2005-02-17,69027,11074 2005-02-18,69027,11059 2005-02-22,69027,10875 2005-02-23,69027,10921 2005-02-24,69027,11020 2005-02-25,69027,11150 2005-02-28,69027,11097 2005-03-01,69027,11166 2005-03-02,69027,11166 2005-03-03,69027,11173 2005-03-04,69027,11273 2005-03-07,69027,11237 2005-03-08,69027,11301 2005-03-09,69027,11287 2005-03-10,69027,11230 2005-03-11,69027,11287 2005-03-14,69027,11188 2005-03-15,69027,11223 2005-03-16,69027,11216 2005-03-17,69027,11160 2005-03-18,69027,11139 2005-03-21,69027,11054 2005-03-22,69027,10956 2005-03-23,69027,10886 2005-03-24,69027,10871 2005-03-28,69027,10843 2005-03-29,69027,10815 2005-03-30,69027,10815 2005-03-31,69027,10871 2005-04-01,69027,10829 2005-04-04,69027,10745 2005-04-05,69027,10836 2005-04-06,69027,10879 2005-04-07,69027,10949 2005-04-08,69027,10942 2005-04-11,69027,10984 2005-04-12,69027,10963 2005-04-13,69027,10949 2005-04-14,69027,10829 2005-04-15,69027,10682 2005-04-18,69027,10576 2005-04-19,69027,10689 2005-04-20,69027,10689 2005-04-21,69027,10745 2005-04-22,69027,10780 2005-04-25,69027,10766 2005-04-26,69027,10710 2005-04-27,69027,10618 2005-04-28,69027,10534 2005-04-29,69027,10625 2005-05-02,69027,10611 2005-05-03,69027,10667 2005-05-04,69027,10766 2005-05-05,69027,10801 2005-05-06,69027,10815 2005-05-09,69027,10759 2005-05-10,69027,10731 2005-05-11,69027,10674 2005-05-12,69027,10576 2005-05-13,69027,10506 2005-05-16,69027,10627 2005-05-17,69027,10696 2005-05-18,69027,10863 2005-05-19,69027,10924 2005-05-20,69027,10924 2005-05-23,69027,10985 2005-05-24,69027,10992 2005-05-25,69027,10909 2005-05-26,69027,11015 2005-05-27,69027,11061 2005-05-31,69027,11069 2005-06-01,69027,11167 2005-06-02,69027,11205 2005-06-03,69027,11152 2005-06-06,69027,11183 2005-06-07,69027,11198 2005-06-08,69027,11152 2005-06-09,69027,11236 2005-06-10,69027,11236 2005-06-13,69027,11282 2005-06-14,69027,11350 2005-06-15,69027,11380 2005-06-16,69027,11479 2005-06-17,69027,11495 2005-06-20,69027,11479 2005-06-21,69027,11457 2005-06-22,69027,11479 2005-06-23,69027,11373 2005-06-24,69027,11297 2005-06-27,69027,11288 2005-06-28,69027,11394 2005-06-29,69027,11376 2005-06-30,69027,11297 2005-07-01,69027,11323 2005-07-05,69027,11429 2005-07-06,69027,11332 2005-07-07,69027,11358 2005-07-08,69027,11509 2005-07-11,69027,11615 2005-07-12,69027,11697 2005-07-13,69027,11645 2005-07-14,69027,11713 2005-07-15,69027,11660 2005-07-18,69027,11667 2005-07-19,69027,11675 2005-07-20,69027,11750 2005-07-21,69027,11773 2005-07-22,69027,11758 2005-07-25,69027,11743 2005-07-26,69027,11705 2005-07-27,69027,11758 2005-07-28,69027,11893 2005-07-29,69027,11893 2005-08-01,69027,11961 2005-08-02,69027,12051 2005-08-03,69027,12134 2005-08-04,69027,12005 2005-08-05,69027,11869 2005-08-08,69027,11785 2005-08-09,69027,11815 2005-08-10,69027,11831 2005-08-11,69027,11922 2005-08-12,69027,11876 2005-08-15,69027,11914 2005-08-16,69027,11777 2005-08-17,69027,11755 2005-08-18,69027,11717 2005-08-19,69027,11739 2005-08-22,69027,11785 2005-08-23,69027,11770 2005-08-24,69027,11762 2005-08-25,69027,11785 2005-08-26,69027,11679 2005-08-29,69027,11762 2005-08-30,69027,11747 2005-08-31,69027,11937 2005-09-01,69027,11975 2005-09-02,69027,12040 2005-09-06,69027,12120 2005-09-07,69027,12127 2005-09-08,69027,12069 2005-09-09,69027,12163 2005-09-12,69027,12120 2005-09-13,69027,12040 2005-09-14,69027,12105 2005-09-15,69027,12069 2005-09-16,69027,12098 2005-09-19,69027,12076 2005-09-20,69027,12076 2005-09-21,69027,12127 2005-09-22,69027,12026 2005-09-23,69027,11989 2005-09-26,69027,12127 2005-09-27,69027,12047 2005-09-28,69027,12178 2005-09-29,69027,12323 2005-09-30,69027,12258 2005-10-03,69027,12192 2005-10-04,69027,12258 2005-10-05,69027,12142 2005-10-06,69027,12062 2005-10-07,69027,12004 2005-10-11,69027,12018 2005-10-12,69027,11982 2005-10-13,69027,11873 2005-10-14,69027,11967 2005-10-17,69027,12004 2005-10-18,69027,11883 2005-10-19,69027,12060 2005-10-20,69027,11883 2005-10-21,69027,11901 2005-10-24,69027,12097 2005-10-25,69027,12069 2005-10-26,69027,12023 2005-10-27,69027,11892 2005-10-28,69027,12097 2005-10-31,69027,12181 2005-11-01,69027,12135 2005-11-02,69027,12256 2005-11-03,69027,12321 2005-11-04,69027,12321 2005-11-07,69027,12349 2005-11-08,69027,12312 2005-11-09,69027,12331 2005-11-10,69027,12433 2005-11-14,69027,12471 2005-11-15,69027,12424 2005-11-16,69027,12443 2005-11-17,69027,12564 2005-11-18,69027,12620 2005-11-21,69027,12685 2005-11-22,69027,12751 2005-11-23,69027,12797 2005-11-25,69027,12825 2005-11-28,69027,12713 2005-11-29,69027,12713 2005-11-30,69027,12639 2005-12-01,69027,12819 2005-12-02,69027,12849 2005-12-05,69027,12887 2005-12-06,69027,12932 2005-12-07,69027,12902 2005-12-08,69027,12924 2005-12-09,69027,12977 2005-12-12,69027,13135 2005-12-13,69027,13150 2005-12-14,69027,13233 2005-12-15,69027,13112 2005-12-16,69027,13225 2005-12-19,69027,13225 2005-12-20,69027,13203 2005-12-21,69027,13233 2005-12-22,69027,13314 2005-12-23,69027,13346 2005-12-27,69027,13192 2005-12-28,69027,13257 2005-12-29,69027,13233 2005-12-30,69027,13168 2006-01-03,69027,13362 2006-01-04,69027,13467 2006-01-05,69027,13416 2006-01-06,69027,13548 2006-01-09,69027,13533 2006-01-10,69027,13409 2006-01-11,69027,13519 2006-01-12,69027,13533 2006-01-13,69027,13497 2006-01-17,69027,13292 2006-01-18,69027,13138 2006-01-19,69027,13292 2006-01-20,69027,13167 2006-01-23,69027,13299 2006-01-24,69027,13321 2006-01-25,69027,13394 2006-01-26,69027,13519 2006-01-27,69027,13629 2006-01-30,69027,13592 2006-01-31,69027,13680 2006-02-01,69027,13687 2006-02-02,69027,13607 2006-02-03,69027,13551 2006-02-06,69027,13615 2006-02-07,69027,13425 2006-02-08,69027,13464 2006-02-09,69027,13417 2006-02-10,69027,13409 2006-02-13,69027,13290 2006-02-14,69027,13401 2006-02-15,69027,13472 2006-02-16,69027,13607 2006-02-17,69027,13599 2006-02-21,69027,13567 2006-02-22,69027,13662 2006-02-23,69027,13646 2006-02-24,69027,13702 2006-02-27,69027,13757 2006-02-28,69027,13607 2006-03-01,69027,13773 2006-03-02,69027,13765 2006-03-03,69027,13741 2006-03-06,69027,13630 2006-03-07,69027,13455 2006-03-08,69027,13389 2006-03-09,69027,13542 2006-03-10,69027,13542 2006-03-13,69027,13718 2006-03-14,69027,13828 2006-03-15,69027,13938 2006-03-16,69027,13938 2006-03-17,69027,14018 2006-03-20,69027,14084 2006-03-21,69027,14004 2006-03-22,69027,14033 2006-03-23,69027,13901 2006-03-24,69027,13996 2006-03-27,69027,13982 2006-03-28,69027,13857 2006-03-29,69027,14011 2006-03-30,69027,14194 2006-03-31,69027,14084 2006-04-03,69027,14238 2006-04-04,69027,14311 2006-04-05,69027,14362 2006-04-06,69027,14436 2006-04-07,69027,14311 2006-04-10,69027,14318 2006-04-11,69027,14216 2006-04-12,69027,14128 2006-04-13,69027,14150 2006-04-17,69027,14275 2006-04-18,69027,14465 2006-04-19,69027,14611 2006-04-20,69027,14531 2006-04-21,69027,14670 2006-04-24,69027,14611 2006-04-25,69027,14655 2006-04-26,69027,14728 2006-04-27,69027,14802 2006-04-28,69027,14765 2006-05-01,69027,14860 2006-05-02,69027,14999 2006-05-03,69027,14897 2006-05-04,69027,14999 2006-05-05,69027,15190 2006-05-08,69027,15255 2006-05-09,69027,15336 2006-05-10,69027,15292 2006-05-11,69027,15248 2006-05-12,69027,15036 2006-05-15,69027,14942 2006-05-16,69027,14933 2006-05-17,69027,14694 2006-05-18,69027,14566 2006-05-19,69027,14626 2006-05-22,69027,14480 2006-05-23,69027,14420 2006-05-24,69027,14378 2006-05-25,69027,14608 2006-05-26,69027,14720 2006-05-30,69027,14455 2006-05-31,69027,14643 2006-06-01,69027,14890 2006-06-02,69027,14933 2006-06-05,69027,14591 2006-06-06,69027,14489 2006-06-07,69027,14395 2006-06-08,69027,14352 2006-06-09,69027,14318 2006-06-12,69027,13993 2006-06-13,69027,13762 2006-06-14,69027,13822 2006-06-15,69027,14266 2006-06-16,69027,14181 2006-06-19,69027,13984 2006-06-20,69027,13925 2006-06-21,69027,14172 2006-06-22,69027,14113 2006-06-23,69027,14207 2006-06-26,69027,14309 2006-06-27,69027,14173 2006-06-28,69027,14257 2006-06-29,69027,14560 2006-06-30,69027,14529 2006-07-03,69027,14654 2006-07-05,69027,14549 2006-07-06,69027,14591 2006-07-07,69027,14487 2006-07-10,69027,14584 2006-07-11,69027,14569 2006-07-12,69027,14360 2006-07-13,69027,14068 2006-07-14,69027,13911 2006-07-17,69027,13753 2006-07-18,69027,13671 2006-07-19,69027,14030 2006-07-20,69027,13970 2006-07-21,69027,14038 2006-07-24,69027,14225 2006-07-25,69027,14210 2006-07-26,69027,14315 2006-07-27,69027,14389 2006-07-28,69027,14659 2006-07-31,69027,14651 2006-08-01,69027,14524 2006-08-02,69027,14704 2006-08-03,69027,14599 2006-08-04,69027,14556 2006-08-07,69027,14477 2006-08-08,69027,14347 2006-08-09,69027,14243 2006-08-10,69027,14321 2006-08-11,69027,14208 2006-08-14,69027,14225 2006-08-15,69027,14486 2006-08-16,69027,14686 2006-08-17,69027,14703 2006-08-18,69027,14738 2006-08-21,69027,14643 2006-08-22,69027,14669 2006-08-23,69027,14529 2006-08-24,69027,14529 2006-08-25,69027,14529 2006-08-28,69027,14643 2006-08-29,69027,14747 2006-08-30,69027,14808 2006-08-31,69027,14860 2006-09-01,69027,14912 2006-09-05,69027,15023 2006-09-06,69027,14846 2006-09-07,69027,14639 2006-09-08,69027,14631 2006-09-11,69027,14491 2006-09-12,69027,14668 2006-09-13,69027,14624 2006-09-14,69027,14727 2006-09-15,69027,14653 2006-09-18,69027,14683 2006-09-19,69027,14661 2006-09-20,69027,14705 2006-09-21,69027,14801 2006-09-22,69027,14713 2006-09-25,69027,14749 2006-09-26,69027,14779 2006-09-27,69027,14890 2006-09-28,69027,14890 2006-09-29,69027,14890 2006-10-02,69027,14993 2006-10-03,69027,14942 2006-10-04,69027,15075 2006-10-05,69027,15089 2006-10-06,69027,14986 2006-10-10,69027,15015 2006-10-11,69027,15023 2006-10-12,69027,15163 2006-10-13,69027,15194 2006-10-16,69027,15234 2006-10-17,69027,15183 2006-10-18,69027,15204 2006-10-19,69027,15214 2006-10-20,69027,15234 2006-10-23,69027,15325 2006-10-24,69027,15325 2006-10-25,69027,15386 2006-10-26,69027,15456 2006-10-27,69027,15335 2006-10-30,69027,15335 2006-10-31,69027,15335 2006-11-01,69027,15224 2006-11-02,69027,15224 2006-11-03,69027,15194 2006-11-06,69027,15365 2006-11-07,69027,15406 2006-11-08,69027,15436 2006-11-09,69027,15355 2006-11-10,69027,15386 2006-11-13,69027,15426 2006-11-14,69027,15527 2006-11-15,69027,15567 2006-11-16,69027,15608 2006-11-17,69027,15618 2006-11-20,69027,15618 2006-11-21,69027,15638 2006-11-22,69027,15678 2006-11-24,69027,15628 2006-11-27,69027,15416 2006-11-28,69027,15466 2006-11-29,69027,15618 2006-11-30,69027,15628 2006-12-01,69027,15621 2006-12-04,69027,15671 2006-12-05,69027,15729 2006-12-06,69027,15795 2006-12-07,69027,15853 2006-12-08,69027,15744 2006-12-11,69027,15802 2006-12-12,69027,15882 2006-12-13,69027,15940 2006-12-14,69027,15998 2006-12-15,69027,16005 2006-12-18,69027,15983 2006-12-19,69027,15947 2006-12-20,69027,16049 2006-12-21,69027,16027 2006-12-22,69027,15975 2006-12-26,69027,16070 2006-12-27,69027,16224 2006-12-28,69027,16190 2006-12-29,69027,16087 2007-01-03,69027,16087 2007-01-04,69027,16130 2007-01-05,69027,15913 2007-01-08,69027,15905 2007-01-09,69027,15949 2007-01-10,69027,15739 2007-01-11,69027,15855 2007-01-12,69027,16021 2007-01-16,69027,16065 2007-01-17,69027,16086 2007-01-18,69027,16086 2007-01-19,69027,16159 2007-01-22,69027,16173 2007-01-23,69027,16245 2007-01-24,69027,16303 2007-01-25,69027,16144 2007-01-26,69027,16093 2007-01-29,69027,16151 2007-01-30,69027,16224 2007-01-31,69027,16289 2007-02-01,69027,16397 2007-02-02,69027,16412 2007-02-05,69027,16395 2007-02-06,69027,16454 2007-02-07,69027,16546 2007-02-08,69027,16546 2007-02-09,69027,16403 2007-02-12,69027,16328 2007-02-13,69027,16462 2007-02-14,69027,16538 2007-02-15,69027,16563 2007-02-16,69027,16613 2007-02-20,69027,16739 2007-02-21,69027,16764 2007-02-22,69027,16781 2007-02-23,69027,16739 2007-02-26,69027,16689 2007-02-27,69027,16143 2007-02-28,69027,16194 2007-03-01,69027,16152 2007-03-02,69027,15892 2007-03-05,69027,15598 2007-03-06,69027,15900 2007-03-07,69027,15922 2007-03-08,69027,16101 2007-03-09,69027,16122 2007-03-12,69027,16194 2007-03-13,69027,15907 2007-03-14,69027,15793 2007-03-15,69027,15950 2007-03-16,69027,15979 2007-03-19,69027,16165 2007-03-20,69027,16287 2007-03-21,69027,16638 2007-03-22,69027,16631 2007-03-23,69027,16652 2007-03-26,69027,16595 2007-03-27,69027,16574 2007-03-28,69027,16437 2007-03-29,69027,16595 2007-03-30,69027,16574 2007-04-02,69027,16609 2007-04-03,69027,16767 2007-04-04,69027,16875 2007-04-05,69027,16918 2007-04-09,69027,16867 2007-04-10,69027,17032 2007-04-11,69027,17025 2007-04-12,69027,17011 2007-04-13,69027,17147 2007-04-16,69027,17269 2007-04-17,69027,17304 2007-04-18,69027,17326 2007-04-19,69027,17226 2007-04-20,69027,17369 2007-04-23,69027,17340 2007-04-24,69027,17276 2007-04-25,69027,17355 2007-04-26,69027,17340 2007-04-27,69027,17297 2007-04-30,69027,17197 2007-05-01,69027,17233 2007-05-02,69027,17333 2007-05-03,69027,17340 2007-05-04,69027,17484 2007-05-07,69027,17613 2007-05-08,69027,17419 2007-05-09,69027,17519 2007-05-10,69027,17226 2007-05-11,69027,17398 2007-05-14,69027,17426 2007-05-15,69027,17306 2007-05-16,69027,17400 2007-05-17,69027,17366 2007-05-18,69027,17486 2007-05-21,69027,17658 2007-05-22,69027,17753 2007-05-23,69027,17701 2007-05-24,69027,17443 2007-05-25,69027,17555 2007-05-29,69027,17692 2007-05-30,69027,17856 2007-05-31,69027,17933 2007-06-01,69027,18045 2007-06-04,69027,18105 2007-06-05,69027,17993 2007-06-06,69027,17795 2007-06-07,69027,17452 2007-06-08,69027,17632 2007-06-11,69027,17632 2007-06-12,69027,17452 2007-06-13,69027,17650 2007-06-14,69027,17761 2007-06-15,69027,17924 2007-06-18,69027,17899 2007-06-19,69027,17924 2007-06-20,69027,17701 2007-06-21,69027,17778 2007-06-22,69027,17658 2007-06-25,69027,17521 2007-06-26,69027,17443 2007-06-27,69027,17611 2007-06-28,69027,17600 2007-06-29,69027,17569 2007-07-02,69027,17757 2007-07-03,69027,17831 2007-07-05,69027,17831 2007-07-06,69027,17904 2007-07-09,69027,17915 2007-07-10,69027,17758 2007-07-11,69027,17843 2007-07-12,69027,18121 2007-07-13,69027,18085 2007-07-16,69027,18114 2007-07-17,69027,18050 2007-07-18,69027,17886 2007-07-19,69027,18050 2007-07-20,69027,17979 2007-07-23,69027,18000 2007-07-24,69027,17701 2007-07-25,69027,17616 2007-07-26,69027,17253 2007-07-27,69027,16848 2007-07-30,69027,17026 2007-07-31,69027,17118 2007-08-01,69027,17068 2007-08-02,69027,17061 2007-08-03,69027,16812 2007-08-06,69027,16987 2007-08-07,69027,17136 2007-08-08,69027,17460 2007-08-09,69027,17119 2007-08-10,69027,17127 2007-08-13,69027,17092 2007-08-14,69027,16760 2007-08-15,69027,16462 2007-08-16,69027,16550 2007-08-17,69027,16944 2007-08-20,69027,17014 2007-08-21,69027,17066 2007-08-22,69027,17302 2007-08-23,69027,17206 2007-08-24,69027,17434 2007-08-27,69027,17259 2007-08-28,69027,16856 2007-08-29,69027,17224 2007-08-30,69027,17171 2007-08-31,69027,17407 2007-09-04,69027,17617 2007-09-05,69027,17332 2007-09-06,69027,17420 2007-09-07,69027,17252 2007-09-10,69027,17084 2007-09-11,69027,17332 2007-09-12,69027,17413 2007-09-13,69027,17471 2007-09-14,69027,17413 2007-09-17,69027,17215 2007-09-18,69027,17705 2007-09-19,69027,17873 2007-09-20,69027,17888 2007-09-21,69027,17983 2007-09-24,69027,18019 2007-09-25,69027,17990 2007-09-26,69027,18056 2007-09-27,69027,18304 2007-09-28,69027,18399 2007-10-01,69027,18648 2007-10-02,69027,18553 2007-10-03,69027,18472 2007-10-04,69027,18560 2007-10-05,69027,18692 2007-10-09,69027,18801 2007-10-10,69027,18779 2007-10-11,69027,18808 2007-10-12,69027,18895 2007-10-15,69027,18744 2007-10-16,69027,18614 2007-10-17,69027,18647 2007-10-18,69027,18636 2007-10-19,69027,18162 2007-10-22,69027,18226 2007-10-23,69027,18388 2007-10-24,69027,18345 2007-10-25,69027,18323 2007-10-26,69027,18582 2007-10-29,69027,18647 2007-10-30,69027,18528 2007-10-31,69027,18755 2007-11-01,69027,18269 2007-11-02,69027,18280 2007-11-05,69027,18194 2007-11-06,69027,18410 2007-11-07,69027,17881 2007-11-08,69027,17871 2007-11-09,69027,17612 2007-11-13,69027,17957 2007-11-14,69027,17828 2007-11-15,69027,17590 2007-11-16,69027,17687 2007-11-19,69027,17375 2007-11-20,69027,17461 2007-11-21,69027,17181 2007-11-23,69027,17472 2007-11-26,69027,17062 2007-11-27,69027,17321 2007-11-28,69027,17828 2007-11-29,69027,17828 2007-11-30,69027,17968 2007-12-03,69027,17911 2007-12-04,69027,17790 2007-12-05,69027,17904 2007-12-06,69027,18124 2007-12-07,69027,18103 2007-12-10,69027,18209 2007-12-11,69027,17854 2007-12-12,69027,18159 2007-12-13,69027,17776 2007-12-14,69027,17358 2007-12-17,69027,16975 2007-12-18,69027,17081 2007-12-19,69027,16989 2007-12-20,69027,16989 2007-12-21,69027,17322 2007-12-24,69027,17504 2007-12-26,69027,17521 2007-12-27,69027,17184 2007-12-28,69027,17175 2007-12-31,69027,17106 2008-01-02,69027,16881 2008-01-03,69027,16743 2008-01-04,69027,16275 2008-01-07,69027,16296 2008-01-08,69027,16187 2008-01-09,69027,16235 2008-01-10,69027,16282 2008-01-11,69027,16045 2008-01-14,69027,16174 2008-01-15,69027,15692 2008-01-16,69027,15408 2008-01-17,69027,15164 2008-01-18,69027,15279 2008-01-22,69027,14628 2008-01-23,69027,14540 2008-01-24,69027,15082 2008-01-25,69027,15042 2008-01-28,69027,15123 2008-01-29,69027,15211 2008-01-30,69027,15218 2008-01-31,69027,15353 2008-02-01,69027,15570 2008-02-04,69027,15550 2008-02-05,69027,15137 2008-02-06,69027,14955 2008-02-07,69027,15104 2008-02-08,69027,15096 2008-02-11,69027,15170 2008-02-12,69027,15228 2008-02-13,69027,15492 2008-02-14,69027,15253 2008-02-15,69027,15203 2008-02-19,69027,15244 2008-02-20,69027,15385 2008-02-21,69027,15153 2008-02-22,69027,15195 2008-02-25,69027,15484 2008-02-26,69027,15608 2008-02-27,69027,15558 2008-02-28,69027,15393 2008-02-29,69027,15013 2008-03-03,69027,14988 2008-03-04,69027,14906 2008-03-05,69027,14996 2008-03-06,69027,14592 2008-03-07,69027,14407 2008-03-10,69027,14230 2008-03-11,69027,14684 2008-03-12,69027,14769 2008-03-13,69027,14782 2008-03-14,69027,14493 2008-03-17,69027,14151 2008-03-18,69027,14552 2008-03-19,69027,14079 2008-03-20,69027,14269 2008-03-24,69027,14486 2008-03-25,69027,14703 2008-03-26,69027,14809 2008-03-27,69027,14782 2008-03-28,69027,14782 2008-03-31,69027,14822 2008-04-01,69027,15229 2008-04-02,69027,15243 2008-04-03,69027,15295 2008-04-04,69027,15420 2008-04-07,69027,15525 2008-04-08,69027,15348 2008-04-09,69027,15269 2008-04-10,69027,15164 2008-04-11,69027,15019 2008-04-14,69027,15012 2008-04-15,69027,15052 2008-04-16,69027,15558 2008-04-17,69027,15361 2008-04-18,69027,15598 2008-04-21,69027,15611 2008-04-22,69027,15545 2008-04-23,69027,15571 2008-04-24,69027,15420 2008-04-25,69027,15604 2008-04-28,69027,15710 2008-04-29,69027,15631 2008-04-30,69027,15644 2008-05-01,69027,15709 2008-05-02,69027,15788 2008-05-05,69027,15834 2008-05-06,69027,15861 2008-05-07,69027,15663 2008-05-08,69027,15848 2008-05-09,69027,15663 2008-05-12,69027,15861 2008-05-13,69027,15756 2008-05-14,69027,15802 2008-05-15,69027,15956 2008-05-16,69027,15997 2008-05-19,69027,15964 2008-05-20,69027,15916 2008-05-21,69027,15679 2008-05-22,69027,15753 2008-05-23,69027,15598 2008-05-27,69027,15745 2008-05-28,69027,15875 2008-05-29,69027,15989 2008-05-30,69027,16111 2008-06-02,69027,15997 2008-06-03,69027,15981 2008-06-04,69027,16005 2008-06-05,69027,16355 2008-06-06,69027,15940 2008-06-09,69027,15859 2008-06-10,69027,15753 2008-06-11,69027,15492 2008-06-12,69027,15508 2008-06-13,69027,15769 2008-06-16,69027,15891 2008-06-17,69027,15859 2008-06-18,69027,15728 2008-06-19,69027,15802 2008-06-20,69027,15557 2008-06-23,69027,15459 2008-06-24,69027,15256 2008-06-25,69027,15370 2008-06-26,69027,14921 2008-06-27,69027,14870 2008-06-30,69027,14890 2008-07-01,69027,14955 2008-07-02,69027,14684 2008-07-03,69027,14700 2008-07-07,69027,14578 2008-07-08,69027,14832 2008-07-09,69027,14495 2008-07-10,69027,14506 2008-07-11,69027,14344 2008-07-14,69027,14371 2008-07-15,69027,14068 2008-07-16,69027,14282 2008-07-17,69027,14457 2008-07-18,69027,14516 2008-07-21,69027,14706 2008-07-22,69027,14651 2008-07-23,69027,14793 2008-07-24,69027,14590 2008-07-25,69027,14543 2008-07-28,69027,14371 2008-07-29,69027,14469 2008-07-30,69027,14643 2008-07-31,69027,14475 2008-08-01,69027,14324 2008-08-04,69027,14183 2008-08-05,69027,14455 2008-08-06,69027,14585 2008-08-07,69027,14354 2008-08-08,69027,14645 2008-08-11,69027,14848 2008-08-12,69027,14726 2008-08-13,69027,14786 2008-08-14,69027,14910 2008-08-15,69027,14920 2008-08-18,69027,14704 2008-08-19,69027,14543 2008-08-20,69027,14608 2008-08-21,69027,14561 2008-08-22,69027,14730 2008-08-25,69027,14443 2008-08-26,69027,14506 2008-08-27,69027,14677 2008-08-28,69027,14918 2008-08-29,69027,14780 2008-09-02,69027,14673 2008-09-03,69027,14484 2008-09-04,69027,13950 2008-09-05,69027,13820 2008-09-08,69027,14157 2008-09-09,69027,13700 2008-09-10,69027,13812 2008-09-11,69027,13758 2008-09-12,69027,13973 2008-09-15,69027,13499 2008-09-16,69027,13375 2008-09-17,69027,12969 2008-09-18,69027,13294 2008-09-19,69027,14170 2008-09-22,69027,14046 2008-09-23,69027,13722 2008-09-24,69027,13727 2008-09-25,69027,13974 2008-09-26,69027,13881 2008-09-29,69027,12653 2008-09-30,69027,12983 2008-10-01,69027,12982 2008-10-02,69027,12407 2008-10-03,69027,12444 2008-10-06,69027,11727 2008-10-07,69027,11298 2008-10-08,69027,10899 2008-10-09,69027,10376 2008-10-10,69027,9926 2008-10-14,69027,11020 2008-10-15,69027,10020 2008-10-16,69027,10444 2008-10-17,69027,10379 2008-10-20,69027,10875 2008-10-21,69027,10540 2008-10-22,69027,9900 2008-10-23,69027,10025 2008-10-24,69027,9677 2008-10-27,69027,9370 2008-10-28,69027,10381 2008-10-29,69027,10267 2008-10-30,69027,10534 2008-10-31,69027,10696 2008-11-03,69027,10669 2008-11-04,69027,11104 2008-11-05,69027,10526 2008-11-06,69027,10000 2008-11-07,69027,10292 2008-11-10,69027,10163 2008-11-12,69027,9427 2008-11-13,69027,10078 2008-11-14,69027,9657 2008-11-17,69027,9410 2008-11-18,69027,9507 2008-11-19,69027,8926 2008-11-20,69027,8328 2008-11-21,69027,8854 2008-11-24,69027,9429 2008-11-25,69027,9492 2008-11-26,69027,9832 2008-11-28,69027,9928 2008-12-01,69027,9178 2008-12-02,69027,9618 2008-12-03,69027,9687 2008-12-04,69027,9404 2008-12-05,69027,9560 2008-12-08,69027,10005 2008-12-09,69027,9952 2008-12-10,69027,10129 2008-12-11,69027,10172 2008-12-12,69027,10215 2008-12-15,69027,10257 2008-12-16,69027,10868 2008-12-17,69027,10816 2008-12-18,69027,10453 2008-12-19,69027,10357 2008-12-22,69027,10109 2008-12-23,69027,10033 2008-12-24,69027,10050 2008-12-26,69027,10168 2008-12-29,69027,10015 2008-12-30,69027,10317 2008-12-31,69027,10630 2009-01-02,69027,10881 2009-01-05,69027,10923 2009-01-06,69027,11074 2009-01-07,69027,10918 2009-01-08,69027,11039 2009-01-09,69027,10713 2009-01-12,69027,10507 2009-01-13,69027,10274 2009-01-14,69027,9900 2009-01-15,69027,9918 2009-01-16,69027,9974 2009-01-20,69027,9318 2009-01-21,69027,9678 2009-01-22,69027,9437 2009-01-23,69027,9390 2009-01-26,69027,9558 2009-01-27,69027,9755 2009-01-28,69027,9981 2009-01-29,69027,9665 2009-01-30,69027,9547 2009-02-02,69027,9439 2009-02-03,69027,9698 2009-02-04,69027,9677 2009-02-05,69027,9799 2009-02-06,69027,10144 2009-02-09,69027,10125 2009-02-10,69027,9693 2009-02-11,69027,9739 2009-02-12,69027,9787 2009-02-13,69027,9713 2009-02-17,69027,9277 2009-02-18,69027,9143 2009-02-19,69027,9005 2009-02-20,69027,8901 2009-02-23,69027,8563 2009-02-24,69027,8950 2009-02-25,69027,8808 2009-02-26,69027,8665 2009-02-27,69027,8589 2009-03-02,69027,8097 2009-03-03,69027,8011 2009-03-04,69027,8231 2009-03-05,69027,7831 2009-03-06,69027,7809 2009-03-09,69027,7622 2009-03-10,69027,8005 2009-03-11,69027,8114 2009-03-12,69027,8262 2009-03-13,69027,8337 2009-03-16,69027,8467 2009-03-17,69027,8644 2009-03-18,69027,8879 2009-03-19,69027,8951 2009-03-20,69027,8838 2009-03-23,69027,9347 2009-03-24,69027,9156 2009-03-25,69027,9292 2009-03-26,69027,9363 2009-03-27,69027,9184 2009-03-30,69027,8778 2009-03-31,69027,8948 2009-04-01,69027,9168 2009-04-02,69027,9620 2009-04-03,69027,9642 2009-04-06,69027,9495 2009-04-07,69027,9313 2009-04-08,69027,9378 2009-04-09,69027,9618 2009-04-13,69027,9730 2009-04-14,69027,9723 2009-04-15,69027,9733 2009-04-16,69027,9833 2009-04-17,69027,9831 2009-04-20,69027,9449 2009-04-21,69027,9571 2009-04-22,69027,9553 2009-04-23,69027,9777 2009-04-24,69027,9913 2009-04-27,69027,9824 2009-04-28,69027,9686 2009-04-29,69027,9927 2009-04-30,69027,10033 2009-05-01,69027,10113 2009-05-04,69027,10514 2009-05-05,69027,10466 2009-05-06,69027,10686 2009-05-07,69027,10568 2009-05-08,69027,10990 2009-05-11,69027,10772 2009-05-12,69027,10819 2009-05-13,69027,10519 2009-05-14,69027,10545 2009-05-15,69027,10441 2009-05-18,69027,10853 2009-05-19,69027,10862 2009-05-20,69027,10818 2009-05-21,69027,10623 2009-05-22,69027,10570 2009-05-26,69027,10965 2009-05-27,69027,10778 2009-05-28,69027,10867 2009-05-29,69027,11037 2009-06-01,69027,11413 2009-06-02,69027,11469 2009-06-03,69027,11275 2009-06-04,69027,11454 2009-06-05,69027,11431 2009-06-08,69027,11352 2009-06-09,69027,11457 2009-06-10,69027,11404 2009-06-11,69027,11482 2009-06-12,69027,11448 2009-06-15,69027,11158 2009-06-16,69027,10975 2009-06-17,69027,10962 2009-06-18,69027,11010 2009-06-19,69027,11067 2009-06-22,69027,10655 2009-06-23,69027,10623 2009-06-24,69027,10753 2009-06-25,69027,10984 2009-06-26,69027,10971 2009-06-29,69027,11070 2009-06-30,69027,10977 2009-07-01,69027,11026 2009-07-02,69027,10705 2009-07-06,69027,10733 2009-07-07,69027,10522 2009-07-08,69027,10510 2009-07-09,69027,10591 2009-07-10,69027,10513 2009-07-13,69027,10696 2009-07-14,69027,10732 2009-07-15,69027,11113 2009-07-16,69027,11179 2009-07-17,69027,11131 2009-07-20,69027,11388 2009-07-21,69027,11459 2009-07-22,69027,11485 2009-07-23,69027,11642 2009-07-24,69027,11734 2009-07-27,69027,11730 2009-07-28,69027,11691 2009-07-29,69027,11656 2009-07-30,69027,11857 2009-07-31,69027,12043 2009-08-03,69027,12337 2009-08-04,69027,12246 2009-08-05,69027,12231 2009-08-06,69027,12110 2009-08-07,69027,12377 2009-08-10,69027,12325 2009-08-11,69027,12135 2009-08-12,69027,12293 2009-08-13,69027,12394 2009-08-14,69027,12214 2009-08-17,69027,11864 2009-08-18,69027,12041 2009-08-19,69027,12122 2009-08-20,69027,12250 2009-08-21,69027,12484 2009-08-24,69027,12461 2009-08-25,69027,12513 2009-08-26,69027,12510 2009-08-27,69027,12533 2009-08-28,69027,12526 2009-08-31,69027,12368 2009-09-01,69027,12082 2009-09-02,69027,12124 2009-09-03,69027,12117 2009-09-04,69027,12331 2009-09-08,69027,12609 2009-09-09,69027,12717 2009-09-10,69027,12851 2009-09-11,69027,12878 2009-09-14,69027,12782 2009-09-15,69027,12866 2009-09-16,69027,13094 2009-09-17,69027,13029 2009-09-18,69027,13032 2009-09-21,69027,12887 2009-09-22,69027,13064 2009-09-23,69027,12988 2009-09-24,69027,12806 2009-09-25,69027,12752 2009-09-28,69027,12871 2009-09-29,69027,12839 2009-09-30,69027,12898 2009-10-01,69027,12515 2009-10-02,69027,12431 2009-10-05,69027,12546 2009-10-06,69027,12797 2009-10-07,69027,12790 2009-10-08,69027,13018 2009-10-09,69027,12986 2009-10-13,69027,13013 2009-10-14,69027,13242 2009-10-15,69027,13296 2009-10-16,69027,13189 2009-10-19,69027,13313 2009-10-20,69027,13231 2009-10-21,69027,13115 2009-10-22,69027,13256 2009-10-23,69027,13094 2009-10-26,69027,12941 2009-10-27,69027,12898 2009-10-28,69027,12648 2009-10-29,69027,12933 2009-10-30,69027,12571 2009-11-02,69027,12651 2009-11-03,69027,12682 2009-11-04,69027,12701 2009-11-05,69027,12945 2009-11-06,69027,12980 2009-11-09,69027,13272 2009-11-10,69027,13274 2009-11-12,69027,13206 2009-11-13,69027,13282 2009-11-16,69027,13476 2009-11-17,69027,13490 2009-11-18,69027,13486 2009-11-19,69027,13305 2009-11-20,69027,13265 2009-11-23,69027,13446 2009-11-24,69027,13440 2009-11-25,69027,13502 2009-11-27,69027,13273 2009-11-30,69027,13324 2009-12-01,69027,13675 2009-12-02,69027,13712 2009-12-03,69027,13680 2009-12-04,69027,13675 2009-12-07,69027,13623 2009-12-08,69027,13365 2009-12-09,69027,13330 2009-12-10,69027,13360 2009-12-11,69027,13358 2009-12-14,69027,13482 2009-12-15,69027,13382 2009-12-16,69027,13545 2009-12-17,69027,13239 2009-12-18,69027,13218 2009-12-21,69027,13249 2009-12-22,69027,13356 2009-12-23,69027,13466 2009-12-24,69027,13537 2009-12-28,69027,13518 2009-12-29,69027,13494 2009-12-30,69027,13485 2009-12-31,69027,13346 2010-01-04,69027,13606 2010-01-05,69027,13641 2010-01-06,69027,13634 2010-01-07,69027,13577 2010-01-08,69027,13763 2010-01-11,69027,13845 2010-01-12,69027,13716 2010-01-13,69027,13744 2010-01-14,69027,13862 2010-01-15,69027,13731 2010-01-19,69027,13825 2010-01-20,69027,13454 2010-01-21,69027,13305 2010-01-22,69027,13027 2010-01-25,69027,13142 2010-01-26,69027,13068 2010-01-27,69027,12935 2010-01-28,69027,12810 2010-01-29,69027,12653 2010-02-01,69027,12864 2010-02-02,69027,13046 2010-02-03,69027,12964 2010-02-04,69027,12522 2010-02-05,69027,12565 2010-02-08,69027,12478 2010-02-09,69027,12644 2010-02-10,69027,12643 2010-02-11,69027,12858 2010-02-12,69027,12960 2010-02-16,69027,13178 2010-02-17,69027,13264 2010-02-18,69027,13343 2010-02-19,69027,13400 2010-02-22,69027,13404 2010-02-23,69027,13225 2010-02-24,69027,13331 2010-02-25,69027,13350 2010-02-26,69027,13353 2010-03-01,69027,13608 2010-03-02,69027,13716 2010-03-03,69027,13730 2010-03-04,69027,13763 2010-03-05,69027,14008 2010-03-08,69027,14030 2010-03-09,69027,13995 2010-03-10,69027,14080 2010-03-11,69027,14090 2010-03-12,69027,14188 2010-03-15,69027,14056 2010-03-16,69027,14293 2010-03-17,69027,14358 2010-03-18,69027,14231 2010-03-19,69027,14171 2010-03-22,69027,14165 2010-03-23,69027,14236 2010-03-24,69027,14070 2010-03-25,69027,14035 2010-03-26,69027,14181 2010-03-29,69027,14282 2010-03-30,69027,14290 2010-03-31,69027,14314 2010-04-01,69027,14487 2010-04-05,69027,14482 2010-04-06,69027,14475 2010-04-07,69027,14455 2010-04-08,69027,14356 2010-04-09,69027,14554 2010-04-12,69027,14685 2010-04-13,69027,14600 2010-04-14,69027,14745 2010-04-15,69027,14801 2010-04-16,69027,14588 2010-04-19,69027,14409 2010-04-20,69027,14525 2010-04-21,69027,14472 2010-04-22,69027,14261 2010-04-23,69027,14422 2010-04-26,69027,14465 2010-04-27,69027,13961 2010-04-28,69027,13892 2010-04-29,69027,14034 2010-04-30,69027,13978 2010-05-03,69027,13973 2010-05-04,69027,13490 2010-05-05,69027,13278 2010-05-06,69027,12850 2010-05-07,69027,12663 2010-05-10,69027,13377 2010-05-11,69027,13192 2010-05-12,69027,13304 2010-05-13,69027,13210 2010-05-14,69027,12824 2010-05-17,69027,12837 2010-05-18,69027,12621 2010-05-19,69027,12479 2010-05-20,69027,11894 2010-05-21,69027,12085 2010-05-24,69027,11949 2010-05-25,69027,11941 2010-05-26,69027,11990 2010-05-27,69027,12493 2010-05-28,69027,12350 2010-06-01,69027,12000 2010-06-02,69027,12359 2010-06-03,69027,12478 2010-06-04,69027,11930 2010-06-07,69027,11659 2010-06-08,69027,11679 2010-06-09,69027,11695 2010-06-10,69027,12085 2010-06-11,69027,12242 2010-06-14,69027,12297 2010-06-15,69027,12605 2010-06-16,69027,12554 2010-06-17,69027,12536 2010-06-18,69027,12537 2010-06-21,69027,12435 2010-06-22,69027,12168 2010-06-23,69027,12146 2010-06-24,69027,11939 2010-06-25,69027,11973 2010-06-28,69027,11951 2010-06-29,69027,11581 2010-06-30,69027,11465 2010-07-01,69027,11429 2010-07-02,69027,11376 2010-07-06,69027,11437 2010-07-07,69027,11801 2010-07-08,69027,11912 2010-07-09,69027,11870 2010-07-12,69027,11866 2010-07-13,69027,12067 2010-07-14,69027,12176 2010-07-15,69027,12232 2010-07-16,69027,11876 2010-07-19,69027,11930 2010-07-20,69027,11975 2010-07-21,69027,11812 2010-07-22,69027,12127 2010-07-23,69027,12299 2010-07-26,69027,12398 2010-07-27,69027,12379 2010-07-28,69027,12443 2010-07-29,69027,12469 2010-07-30,69027,12379 2010-08-02,69027,12735 2010-08-03,69027,12816 2010-08-04,69027,12713 2010-08-05,69027,12625 2010-08-06,69027,12579 2010-08-09,69027,12704 2010-08-10,69027,12501 2010-08-11,69027,12057 2010-08-12,69027,12006 2010-08-13,69027,11915 2010-08-16,69027,11971 2010-08-17,69027,12175 2010-08-18,69027,12213 2010-08-19,69027,11963 2010-08-20,69027,11953 2010-08-23,69027,11827 2010-08-24,69027,11653 2010-08-25,69027,11777 2010-08-26,69027,11686 2010-08-27,69027,11973 2010-08-30,69027,11743 2010-08-31,69027,11753 2010-09-01,69027,12159 2010-09-02,69027,12212 2010-09-03,69027,12395 2010-09-07,69027,12294 2010-09-08,69027,12328 2010-09-09,69027,12453 2010-09-10,69027,12440 2010-09-13,69027,12646 2010-09-14,69027,12733 2010-09-15,69027,12717 2010-09-16,69027,12669 2010-09-17,69027,12640 2010-09-20,69027,12793 2010-09-21,69027,12863 2010-09-22,69027,12879 2010-09-23,69027,12724 2010-09-24,69027,12992 2010-09-27,69027,13014 2010-09-28,69027,13049 2010-09-29,69027,13064 2010-09-30,69027,12984 2010-10-01,69027,13041 2010-10-04,69027,12942 2010-10-05,69027,13197 2010-10-06,69027,13353 2010-10-07,69027,13412 2010-10-08,69027,13399 2010-10-12,69027,13376 2010-10-13,69027,13500 2010-10-14,69027,13452 2010-10-15,69027,13479 2010-10-18,69027,13576 2010-10-19,69027,13361 2010-10-20,69027,13503 2010-10-21,69027,13528 2010-10-22,69027,13560 2010-10-25,69027,13590 2010-10-26,69027,13590 2010-10-27,69027,13555 2010-10-28,69027,13571 2010-10-29,69027,13565 2010-11-01,69027,13578 2010-11-02,69027,13684 2010-11-03,69027,13737 2010-11-04,69027,14004 2010-11-05,69027,14059 2010-11-08,69027,14031 2010-11-09,69027,13923 2010-11-10,69027,13987 2010-11-12,69027,13764 2010-11-15,69027,13748 2010-11-16,69027,13529 2010-11-17,69027,13534 2010-11-18,69027,13742 2010-11-19,69027,13777 2010-11-22,69027,13757 2010-11-23,69027,13560 2010-11-24,69027,13764 2010-11-26,69027,13664 2010-11-29,69027,13649 2010-11-30,69027,13567 2010-12-01,69027,13933 2010-12-02,69027,14196 2010-12-03,69027,14301 2010-12-06,69027,14249 2010-12-07,69027,14289 2010-12-08,69027,14342 2010-12-09,69027,14323 2010-12-10,69027,14353 2010-12-13,69027,14558 2010-12-14,69027,14609 2010-12-15,69027,14372 2010-12-16,69027,14485 2010-12-17,69027,14339 2010-12-20,69027,14367 2010-12-21,69027,14536 2010-12-22,69027,14563 2010-12-23,69027,14533 2010-12-27,69027,14567 2010-12-28,69027,14534 2010-12-29,69027,14583 2010-12-30,69027,14587 2010-12-31,69027,14517 2011-01-03,69027,14734 2011-01-04,69027,14580 2011-01-05,69027,14472 2011-01-06,69027,14404 2011-01-07,69027,14369 2011-01-10,69027,14256 2011-01-11,69027,14332 2011-01-12,69027,14687 2011-01-13,69027,14792 2011-01-14,69027,14763 2011-01-18,69027,14905 2011-01-19,69027,14911 2011-01-20,69027,14621 2011-01-21,69027,14765 2011-01-24,69027,14901 2011-01-25,69027,14878 2011-01-26,69027,14964 2011-01-27,69027,15006 2011-01-28,69027,14732 2011-01-31,69027,14838 2011-02-01,69027,15176 2011-02-02,69027,15198 2011-02-03,69027,15245 2011-02-04,69027,15285 2011-02-07,69027,15425 2011-02-08,69027,15506 2011-02-09,69027,15439 2011-02-10,69027,15508 2011-02-11,69027,15669 2011-02-14,69027,15750 2011-02-15,69027,15653 2011-02-16,69027,15790 2011-02-17,69027,15877 2011-02-18,69027,15873 2011-02-22,69027,15461 2011-02-23,69027,15242 2011-02-24,69027,15282 2011-02-25,69027,15608 2011-02-28,69027,15640 2011-03-01,69027,15355 2011-03-02,69027,15429 2011-03-03,69027,15744 2011-03-04,69027,15654 2011-03-07,69027,15496 2011-03-08,69027,15500 2011-03-09,69027,15507 2011-03-10,69027,15203 2011-03-11,69027,15127 2011-03-14,69027,14873 2011-03-15,69027,14474 2011-03-16,69027,14200 2011-03-17,69027,14611 2011-03-18,69027,14723 2011-03-21,69027,15109 2011-03-22,69027,15112 2011-03-23,69027,15079 2011-03-24,69027,15237 2011-03-25,69027,15144 2011-03-28,69027,15189 2011-03-29,69027,15156 2011-03-30,69027,15320 2011-03-31,69027,15320 2011-04-01,69027,15477 2011-04-04,69027,15478 2011-04-05,69027,15418 2011-04-06,69027,15514 2011-04-07,69027,15465 2011-04-08,69027,15675 2011-04-11,69027,15679 2011-04-12,69027,15479 2011-04-13,69027,15590 2011-04-14,69027,15540 2011-04-15,69027,15511 2011-04-18,69027,15201 2011-04-19,69027,15266 2011-04-20,69027,15672 2011-04-21,69027,15850 2011-04-25,69027,15807 2011-04-26,69027,15886 2011-04-27,69027,16098 2011-04-28,69027,16193 2011-04-29,69027,16244 2011-05-02,69027,16361 2011-05-03,69027,16249 2011-05-04,69027,16017 2011-05-05,69027,15725 2011-05-06,69027,15791 2011-05-09,69027,15797 2011-05-10,69027,15872 2011-05-11,69027,15739 2011-05-12,69027,15652 2011-05-13,69027,15498 2011-05-16,69027,15314 2011-05-17,69027,15247 2011-05-18,69027,15482 2011-05-19,69027,15510 2011-05-20,69027,15413 2011-05-23,69027,15161 2011-05-24,69027,15123 2011-05-25,69027,15272 2011-05-26,69027,15426 2011-05-27,69027,15537 2011-05-31,69027,15713 2011-06-01,69027,15293 2011-06-02,69027,15290 2011-06-03,69027,15085 2011-06-06,69027,14841 2011-06-07,69027,14885 2011-06-08,69027,14733 2011-06-09,69027,14813 2011-06-10,69027,14580 2011-06-13,69027,14525 2011-06-14,69027,14792 2011-06-15,69027,14549 2011-06-16,69027,14542 2011-06-17,69027,14555 2011-06-20,69027,14659 2011-06-21,69027,14969 2011-06-22,69027,14888 2011-06-23,69027,14912 2011-06-24,69027,14786 2011-06-27,69027,14922 2011-06-28,69027,15119 2011-06-29,69027,15246 2011-06-30,69027,15400 2011-07-01,69027,15624 2011-07-05,69027,15604 2011-07-06,69027,15625 2011-07-07,69027,15789 2011-07-08,69027,15684 2011-07-11,69027,15299 2011-07-12,69027,15174 2011-07-13,69027,15429 2011-07-14,69027,15312 2011-07-15,69027,15259 2011-07-18,69027,15002 2011-07-19,69027,15195 2011-07-20,69027,15397 2011-07-21,69027,15662 2011-07-22,69027,15776 2011-07-25,69027,15674 2011-07-26,69027,15796 2011-07-27,69027,15448 2011-07-28,69027,15478 2011-07-29,69027,15437 2011-08-01,69027,15287 2011-08-02,69027,14857 2011-08-03,69027,14869 2011-08-04,69027,13954 2011-08-05,69027,13714 2011-08-08,69027,12540 2011-08-09,69027,13368 2011-08-10,69027,12838 2011-08-11,69027,13511 2011-08-12,69027,13576 2011-08-15,69027,13961 2011-08-16,69027,13734 2011-08-17,69027,13684 2011-08-18,69027,12917 2011-08-19,69027,12693 2011-08-22,69027,12677 2011-08-23,69027,13213 2011-08-24,69027,13394 2011-08-25,69027,13084 2011-08-26,69027,13425 2011-08-29,69027,13993 2011-08-30,69027,14062 2011-08-31,69027,14082 2011-09-01,69027,13814 2011-09-02,69027,13400 2011-09-06,69027,12884 2011-09-07,69027,13277 2011-09-08,69027,13057 2011-09-09,69027,12645 2011-09-12,69027,12513 2011-09-13,69027,12635 2011-09-14,69027,12780 2011-09-15,69027,13089 2011-09-16,69027,13059 2011-09-19,69027,12737 2011-09-20,69027,12804 2011-09-21,69027,12452 2011-09-22,69027,12038 2011-09-23,69027,12172 2011-09-26,69027,12375 2011-09-27,69027,12711 2011-09-28,69027,12516 2011-09-29,69027,12792 2011-09-30,69027,12373 2011-10-03,69027,12009 2011-10-04,69027,12186 2011-10-05,69027,12373 2011-10-06,69027,12727 2011-10-07,69027,12658 2011-10-11,69027,13089 2011-10-12,69027,13325 2011-10-13,69027,13328 2011-10-14,69027,13559 2011-10-17,69027,13297 2011-10-18,69027,13569 2011-10-19,69027,13399 2011-10-20,69027,13461 2011-10-21,69027,13714 2011-10-24,69027,13891 2011-10-25,69027,13613 2011-10-26,69027,13756 2011-10-27,69027,14229 2011-10-28,69027,14235 2011-10-31,69027,13883 2011-11-01,69027,13496 2011-11-02,69027,13714 2011-11-03,69027,13974 2011-11-04,69027,13887 2011-11-07,69027,13975 2011-11-08,69027,14147 2011-11-09,69027,13630 2011-11-10,69027,13749 2011-11-14,69027,13885 2011-11-15,69027,13954 2011-11-16,69027,13726 2011-11-17,69027,13496 2011-11-18,69027,13492 2011-11-21,69027,13241 2011-11-22,69027,13187 2011-11-23,69027,12896 2011-11-25,69027,12863 2011-11-28,69027,13242 2011-11-29,69027,13277 2011-11-30,69027,13853 2011-12-01,69027,13748 2011-12-02,69027,13763 2011-12-05,69027,13896 2011-12-06,69027,13816 2011-12-07,69027,13871 2011-12-08,69027,13519 2011-12-09,69027,13804 2011-12-12,69027,13492 2011-12-13,69027,13246 2011-12-14,69027,13096 2011-12-15,69027,13143 2011-12-16,69027,13164 2011-12-19,69027,12979 2011-12-20,69027,13328 2011-12-21,69027,13300 2011-12-22,69027,13416 2011-12-23,69027,13483 2011-12-27,69027,13521 2011-12-28,69027,13269 2011-12-29,69027,13437 2011-12-30,69027,13385 2012-01-03,69027,13560 2012-01-04,69027,13505 2012-01-05,69027,13285 2012-01-06,69027,13193 2012-01-09,69027,13177 2012-01-10,69027,13404 2012-01-11,69027,13312 2012-01-12,69027,13346 2012-01-13,69027,13273 2012-01-17,69027,13480 2012-01-18,69027,13649 2012-01-19,69027,13741 2012-01-20,69027,13810 2012-01-23,69027,13957 2012-01-24,69027,13850 2012-01-25,69027,14035 2012-01-26,69027,14133 2012-01-27,69027,14038 2012-01-30,69027,13901 2012-01-31,69027,13956 2012-02-01,69027,14219 2012-02-02,69027,14254 2012-02-03,69027,14531 2012-02-06,69027,14515 2012-02-07,69027,14519 2012-02-08,69027,14541 2012-02-09,69027,14543 2012-02-10,69027,14384 2012-02-13,69027,14545 2012-02-14,69027,14504 2012-02-15,69027,14437 2012-02-16,69027,14684 2012-02-17,69027,14660 2012-02-21,69027,14582 2012-02-22,69027,14498 2012-02-23,69027,14659 2012-02-24,69027,14652 2012-02-27,69027,14651 2012-02-28,69027,14624 2012-02-29,69027,14486 2012-03-01,69027,14595 2012-03-02,69027,14441 2012-03-05,69027,14401 2012-03-06,69027,14114 2012-03-07,69027,14131 2012-03-08,69027,14445 2012-03-09,69027,14409 2012-03-12,69027,14372 2012-03-13,69027,14603 2012-03-14,69027,14508 2012-03-15,69027,14617 2012-03-16,69027,14759 2012-03-19,69027,14810 2012-03-20,69027,14650 2012-03-21,69027,14569 2012-03-22,69027,14512 2012-03-23,69027,14541 2012-03-26,69027,14745 2012-03-27,69027,14700 2012-03-28,69027,14589 2012-03-29,69027,14447 2012-03-30,69027,14548 2012-04-02,69027,14707 2012-04-03,69027,14507 2012-04-04,69027,14168 2012-04-05,69027,14141 2012-04-09,69027,14106 2012-04-10,69027,13776 2012-04-11,69027,13933 2012-04-12,69027,14118 2012-04-13,69027,13950 2012-04-16,69027,13937 2012-04-17,69027,14157 2012-04-18,69027,14150 2012-04-19,69027,14095 2012-04-20,69027,14183 2012-04-23,69027,13914 2012-04-24,69027,14045 2012-04-25,69027,14214 2012-04-26,69027,14229 2012-04-27,69027,14313 2012-04-30,69027,14276 2012-05-01,69027,14244 2012-05-02,69027,14170 2012-05-03,69027,14163 2012-05-04,69027,13880 2012-05-07,69027,13884 2012-05-08,69027,13717 2012-05-09,69027,13601 2012-05-10,69027,13670 2012-05-11,69027,13658 2012-05-14,69027,13418 2012-05-15,69027,13366 2012-05-16,69027,13270 2012-05-17,69027,12928 2012-05-18,69027,12781 2012-05-21,69027,13087 2012-05-22,69027,13063 2012-05-23,69027,13138 2012-05-24,69027,13165 2012-05-25,69027,13160 2012-05-29,69027,13337 2012-05-30,69027,13077 2012-05-31,69027,13049 2012-06-01,69027,12639 2012-06-04,69027,12593 2012-06-05,69027,12758 2012-06-06,69027,13063 2012-06-07,69027,12984 2012-06-08,69027,13106 2012-06-11,69027,12823 2012-06-12,69027,12981 2012-06-13,69027,12823 2012-06-14,69027,12949 2012-06-15,69027,13085 2012-06-18,69027,13155 2012-06-19,69027,13347 2012-06-20,69027,13326 2012-06-21,69027,12989 2012-06-22,69027,13110 2012-06-25,69027,12885 2012-06-26,69027,12963 2012-06-27,69027,13083 2012-06-28,69027,13056 2012-06-29,69027,13382 2012-07-02,69027,13415 2012-07-03,69027,13502 2012-07-05,69027,13439 2012-07-06,69027,13317 2012-07-09,69027,13295 2012-07-10,69027,13319 2012-07-11,69027,13319 2012-07-12,69027,13127 2012-07-13,69027,13363 2012-07-16,69027,13336 2012-07-17,69027,13425 2012-07-18,69027,13433 2012-07-19,69027,13597 2012-07-20,69027,13352 2012-07-23,69027,13018 2012-07-24,69027,12950 2012-07-25,69027,12922 2012-07-26,69027,13361 2012-07-27,69027,13607 2012-07-30,69027,13632 2012-07-31,69027,13559 2012-08-01,69027,13544 2012-08-02,69027,13438 2012-08-03,69027,13819 2012-08-06,69027,13905 2012-08-07,69027,14030 2012-08-08,69027,14024 2012-08-09,69027,14069 2012-08-10,69027,14076 2012-08-13,69027,14051 2012-08-14,69027,14020 2012-08-15,69027,14122 2012-08-16,69027,14254 2012-08-17,69027,14335 2012-08-20,69027,14293 2012-08-21,69027,14290 2012-08-22,69027,14264 2012-08-23,69027,14167 2012-08-24,69027,14217 2012-08-27,69027,14211 2012-08-28,69027,14266 2012-08-29,69027,14300 2012-08-30,69027,14182 2012-08-31,69027,14253 2012-09-04,69027,14379 2012-09-05,69027,14363 2012-09-06,69027,14701 2012-09-07,69027,14900 2012-09-10,69027,14789 2012-09-11,69027,14954 2012-09-12,69027,15055 2012-09-13,69027,15288 2012-09-14,69027,15452 2012-09-17,69027,15390 2012-09-18,69027,15288 2012-09-19,69027,15385 2012-09-20,69027,15217 2012-09-21,69027,15319 2012-09-24,69027,15212 2012-09-25,69027,15129 2012-09-26,69027,14972 2012-09-27,69027,15158 2012-09-28,69027,14909 2012-10-01,69027,15048 2012-10-02,69027,15048 2012-10-03,69027,14976 2012-10-04,69027,15090 2012-10-05,69027,15247 2012-10-09,69027,14950 2012-10-10,69027,14854 2012-10-11,69027,14941 2012-10-12,69027,14897 2012-10-15,69027,15017 2012-10-16,69027,15171 2012-10-17,69027,15236 2012-10-18,69027,15199 2012-10-19,69027,14947 2012-10-22,69027,14954 2012-10-23,69027,14738 2012-10-24,69027,14693 2012-10-25,69027,14737 2012-10-26,69027,14726 2012-10-31,69027,14730 2012-11-01,69027,14892 2012-11-02,69027,14752 2012-11-05,69027,14786 2012-11-06,69027,14903 2012-11-07,69027,14562 2012-11-08,69027,14385 2012-11-09,69027,14410 2012-11-13,69027,14359 2012-11-14,69027,14165 2012-11-15,69027,14144 2012-11-16,69027,14214 2012-11-19,69027,14496 2012-11-20,69027,14508 2012-11-21,69027,14541 2012-11-23,69027,14732 2012-11-26,69027,14703 2012-11-27,69027,14628 2012-11-28,69027,14747 2012-11-29,69027,14812 2012-11-30,69027,14814 2012-12-03,69027,14883 2012-12-04,69027,14911 2012-12-05,69027,14915 2012-12-06,69027,14947 2012-12-07,69027,14935 2012-12-10,69027,14948 2012-12-11,69027,15034 2012-12-12,69027,15081 2012-12-13,69027,15087 2012-12-14,69027,15109 2012-12-17,69027,15153 2012-12-18,69027,15269 2012-12-19,69027,15420 2012-12-20,69027,15487 2012-12-21,69027,15306 2012-12-24,69027,15269 2012-12-26,69027,15158 2012-12-27,69027,15151 2012-12-28,69027,15047 2012-12-31,69027,15326 2013-01-02,69027,15730 2013-01-03,69027,15754 2013-01-04,69027,15878 2013-01-07,69027,15787 2013-01-08,69027,15721 2013-01-09,69027,15785 2013-01-10,69027,16031 2013-01-11,69027,16022 2013-01-14,69027,15997 2013-01-15,69027,16034 2013-01-16,69027,15942 2013-01-17,69027,16108 2013-01-18,69027,16012 2013-01-22,69027,16055 2013-01-23,69027,16025 2013-01-24,69027,16112 2013-01-25,69027,16261 2013-01-28,69027,16231 2013-01-29,69027,16338 2013-01-30,69027,16385 2013-01-31,69027,16335 2013-02-01,69027,16431 2013-02-04,69027,16204 2013-02-05,69027,16344 2013-02-06,69027,16410 2013-02-07,69027,16366 2013-02-08,69027,16482 2013-02-11,69027,16458 2013-02-12,69027,16515 2013-02-13,69027,16559 2013-02-14,69027,16599 2013-02-15,69027,16579 2013-02-19,69027,16701 2013-02-20,69027,16396 2013-02-21,69027,16231 2013-02-22,69027,16406 2013-02-25,69027,16085 2013-02-26,69027,16171 2013-02-27,69027,16382 2013-02-28,69027,16397 2013-03-01,69027,16408 2013-03-04,69027,16465 2013-03-05,69027,16658 2013-03-06,69027,16702 2013-03-07,69027,16741 2013-03-08,69027,16748 2013-03-11,69027,16848 2013-03-12,69027,16850 2013-03-13,69027,16758 2013-03-14,69027,16916 2013-03-15,69027,17058 2013-03-18,69027,16817 2013-03-19,69027,16765 2013-03-20,69027,16829 2013-03-21,69027,16804 2013-03-22,69027,16810 2013-03-25,69027,16737 2013-03-26,69027,16722 2013-03-27,69027,16659 2013-03-28,69027,16718 2013-04-01,69027,16640 2013-04-02,69027,16742 2013-04-03,69027,16640 2013-04-04,69027,16743 2013-04-05,69027,16586 2013-04-08,69027,16662 2013-04-09,69027,16745 2013-04-10,69027,17018 2013-04-11,69027,17234 2013-04-12,69027,17150 2013-04-15,69027,16832 2013-04-16,69027,17058 2013-04-17,69027,16757 2013-04-18,69027,16692 2013-04-19,69027,16734 2013-04-22,69027,16770 2013-04-23,69027,17019 2013-04-24,69027,17196 2013-04-25,69027,17327 2013-04-26,69027,17349 2013-04-29,69027,17487 2013-04-30,69027,17607 2013-05-01,69027,17574 2013-05-02,69027,17454 2013-05-03,69027,17708 2013-05-06,69027,17671 2013-05-07,69027,17689 2013-05-08,69027,17910 2013-05-09,69027,17793 2013-05-10,69027,17709 2013-05-13,69027,17768 2013-05-14,69027,17790 2013-05-15,69027,17852 2013-05-16,69027,17766 2013-05-17,69027,17942 2013-05-20,69027,17959 2013-05-21,69027,17983 2013-05-22,69027,17695 2013-05-23,69027,17696 2013-05-24,69027,17661 2013-05-28,69027,17826 2013-05-29,69027,17666 2013-05-30,69027,17787 2013-05-31,69027,17605 2013-06-03,69027,17618 2013-06-04,69027,17494 2013-06-05,69027,17252 2013-06-06,69027,17458 2013-06-07,69027,17628 2013-06-10,69027,17671 2013-06-11,69027,17466 2013-06-12,69027,17306 2013-06-13,69027,17608 2013-06-14,69027,17527 2013-06-17,69027,17624 2013-06-18,69027,17791 2013-06-19,69027,17557 2013-06-20,69027,17093 2013-06-21,69027,17083 2013-06-24,69027,16877 2013-06-25,69027,17082 2013-06-26,69027,17204 2013-06-27,69027,17313 2013-06-28,69027,17239 2013-07-01,69027,17334 2013-07-02,69027,17328 2013-07-03,69027,17343 2013-07-05,69027,17520 2013-07-08,69027,17617 2013-07-09,69027,17745 2013-07-10,69027,17873 2013-07-11,69027,18297 2013-07-12,69027,18170 2013-07-15,69027,18202 2013-07-16,69027,18284 2013-07-17,69027,18297 2013-07-18,69027,18390 2013-07-19,69027,18411 2013-07-22,69027,18554 2013-07-23,69027,18568 2013-07-24,69027,18628 2013-07-25,69027,18519 2013-07-26,69027,18468 2013-07-29,69027,18328 2013-07-30,69027,18375 2013-07-31,69027,18320 2013-08-01,69027,18503 2013-08-02,69027,18730 2013-08-05,69027,18669 2013-08-06,69027,18474 2013-08-07,69027,18356 2013-08-08,69027,18461 2013-08-09,69027,18459 2013-08-12,69027,18499 2013-08-13,69027,18467 2013-08-14,69027,18377 2013-08-15,69027,18067 2013-08-16,69027,18011 2013-08-19,69027,17850 2013-08-20,69027,18082 2013-08-21,69027,17977 2013-08-22,69027,18204 2013-08-23,69027,18254 2013-08-26,69027,18268 2013-08-27,69027,17876 2013-08-28,69027,17931 2013-08-29,69027,18060 2013-08-30,69027,17842 2013-09-03,69027,17911 2013-09-04,69027,18014 2013-09-05,69027,18009 2013-09-06,69027,18124 2013-09-09,69027,18275 2013-09-10,69027,18487 2013-09-11,69027,18596 2013-09-12,69027,18610 2013-09-13,69027,18573 2013-09-16,69027,18798 2013-09-17,69027,18703 2013-09-18,69027,19257 2013-09-19,69027,19175 2013-09-20,69027,19091 2013-09-23,69027,19053 2013-09-24,69027,19041 2013-09-25,69027,19052 2013-09-26,69027,19080 2013-09-27,69027,19118 2013-09-30,69027,18935 2013-10-01,69027,19017 2013-10-02,69027,18969 2013-10-03,69027,18960 2013-10-04,69027,18920 2013-10-07,69027,18799 2013-10-08,69027,18633 2013-10-09,69027,18648 2013-10-10,69027,18987 2013-10-11,69027,19107 2013-10-15,69027,19049 2013-10-16,69027,19315 2013-10-17,69027,19446 2013-10-18,69027,19574 2013-10-21,69027,19576 2013-10-22,69027,19688 2013-10-23,69027,19596 2013-10-24,69027,19660 2013-10-25,69027,19746 2013-10-28,69027,19773 2013-10-29,69027,19884 2013-10-30,69027,19789 2013-10-31,69027,19715 2013-11-01,69027,19772 2013-11-04,69027,19843 2013-11-05,69027,19789 2013-11-06,69027,19885 2013-11-07,69027,19627 2013-11-08,69027,19891 2013-11-12,69027,19860 2013-11-13,69027,20026 2013-11-14,69027,20127 2013-11-15,69027,20212 2013-11-18,69027,20138 2013-11-19,69027,20101 2013-11-20,69027,20029 2013-11-21,69027,20193 2013-11-22,69027,20296 2013-11-25,69027,20271 2013-11-26,69027,20276 2013-11-27,69027,20331 2013-11-29,69027,20316 2013-12-02,69027,20174 2013-12-03,69027,20036 2013-12-04,69027,19823 2013-12-05,69027,19761 2013-12-06,69027,19877 2013-12-09,69027,19976 2013-12-10,69027,19945 2013-12-11,69027,19856 2013-12-12,69027,19611 2013-12-13,69027,19568 2013-12-16,69027,19703 2013-12-17,69027,19617 2013-12-18,69027,19805 2013-12-19,69027,19964 2013-12-20,69027,20070 2013-12-23,69027,20229 2013-12-24,69027,20317 2013-12-26,69027,20345 2013-12-27,69027,20330 2013-12-30,69027,20343 2013-12-31,69027,20428 2014-01-02,69027,20231 2014-01-03,69027,20296 2014-01-06,69027,20240 2014-01-07,69027,20261 2014-01-08,69027,20345 2014-01-09,69027,20234 2014-01-10,69027,20423 2014-01-13,69027,20325 2014-01-14,69027,20387 2014-01-15,69027,20487 2014-01-16,69027,20488 2014-01-17,69027,20523 2014-01-21,69027,20514 2014-01-22,69027,20567 2014-01-23,69027,20492 2014-01-24,69027,19922 2014-01-27,69027,19869 2014-01-28,69027,19898 2014-01-29,69027,19791 2014-01-30,69027,19757 2014-01-31,69027,19655 2014-02-03,69027,19250 2014-02-04,69027,19321 2014-02-05,69027,19228 2014-02-06,69027,19441 2014-02-07,69027,19674 2014-02-10,69027,19723 2014-02-11,69027,19906 2014-02-12,69027,19995 2014-02-13,69027,20207 2014-02-14,69027,20248 2014-02-18,69027,20435 2014-02-19,69027,20274 2014-02-20,69027,20480 2014-02-21,69027,20507 2014-02-24,69027,20657 2014-02-25,69027,20658 2014-02-26,69027,20748 2014-02-27,69027,20859 2014-02-28,69027,20814 2014-03-03,69027,20695 2014-03-04,69027,21121 2014-03-05,69027,21086 2014-03-06,69027,21079 2014-03-07,69027,20942 2014-03-10,69027,20825 2014-03-11,69027,20839 2014-03-12,69027,20638 2014-03-13,69027,20347 2014-03-14,69027,20300 2014-03-17,69027,20428 2014-03-18,69027,20561 2014-03-19,69027,20380 2014-03-20,69027,20275 2014-03-21,69027,20328 2014-03-24,69027,20260 2014-03-25,69027,20433 2014-03-26,69027,20603 2014-03-27,69027,20644 2014-03-28,69027,20766 2014-03-31,69027,20892 2014-04-01,69027,20976 2014-04-02,69027,21008 2014-04-03,69027,20993 2014-04-04,69027,20950 2014-04-07,69027,20898 2014-04-08,69027,20897 2014-04-09,69027,21100 2014-04-10,69027,20761 2014-04-11,69027,20702 2014-04-14,69027,20677 2014-04-15,69027,20569 2014-04-16,69027,20819 2014-04-17,69027,20921 2014-04-21,69027,20901 2014-04-22,69027,21066 2014-04-23,69027,21066 2014-04-24,69027,21079 2014-04-25,69027,21009 2014-04-28,69027,20991 2014-04-29,69027,21132 2014-04-30,69027,21208 2014-05-01,69027,21284 2014-05-02,69027,21271 2014-05-05,69027,21260 2014-05-06,69027,21323 2014-05-07,69027,21194 2014-05-08,69027,21345 2014-05-09,69027,21210 2014-05-12,69027,21282 2014-05-13,69027,21369 2014-05-14,69027,21428 2014-05-15,69027,21273 2014-05-16,69027,21367 2014-05-19,69027,21546 2014-05-20,69027,21294 2014-05-21,69027,21422 2014-05-22,69027,21569 2014-05-23,69027,21746 2014-05-27,69027,21960 2014-05-28,69027,21893 2014-05-29,69027,21992 2014-05-30,69027,21925 2014-06-02,69027,21927 2014-06-03,69027,21914 2014-06-04,69027,22016 2014-06-05,69027,22296 2014-06-06,69027,22451 2014-06-09,69027,22553 2014-06-10,69027,22506 2014-06-11,69027,22432 2014-06-12,69027,22288 2014-06-13,69027,22359 2014-06-16,69027,22399 2014-06-17,69027,22564 2014-06-18,69027,22688 2014-06-19,69027,22716 2014-06-20,69027,22787 2014-06-23,69027,22763 2014-06-24,69027,22553 2014-06-25,69027,22707 2014-06-26,69027,22685 2014-06-27,69027,22729 2014-06-30,69027,22722 2014-07-01,69027,22878 2014-07-02,69027,22895 2014-07-03,69027,23020 2014-07-07,69027,22931 2014-07-08,69027,22776 2014-07-09,69027,22883 2014-07-10,69027,22660 2014-07-11,69027,22676 2014-07-14,69027,22873 2014-07-15,69027,22777 2014-07-16,69027,22951 2014-07-17,69027,22787 2014-07-18,69027,22751 2014-07-21,69027,22694 2014-07-22,69027,22869 2014-07-23,69027,22906 2014-07-24,69027,22957 2014-07-25,69027,22849 2014-07-28,69027,22847 2014-07-29,69027,22861 2014-07-30,69027,22726 2014-07-31,69027,22532 2014-08-01,69027,22364 2014-08-04,69027,22295 2014-08-05,69027,22213 2014-08-06,69027,22229 2014-08-07,69027,22128 2014-08-08,69027,22344 2014-08-11,69027,22504 2014-08-12,69027,22381 2014-08-13,69027,22572 2014-08-14,69027,22655 2014-08-15,69027,22656 2014-08-18,69027,22937 2014-08-19,69027,23028 2014-08-20,69027,23034 2014-08-21,69027,23065 2014-08-22,69027,23069 2014-08-25,69027,23163 2014-08-26,69027,23275 2014-08-27,69027,23263 2014-08-28,69027,23192 2014-08-29,69027,23327 2014-09-02,69027,23411 2014-09-03,69027,23590 2014-09-04,69027,23540 2014-09-05,69027,23455 2014-09-08,69027,23353 2014-09-09,69027,23213 2014-09-10,69027,23189 2014-09-11,69027,23195 2014-09-12,69027,23150 2014-09-15,69027,23110 2014-09-16,69027,23168 2014-09-17,69027,23091 2014-09-18,69027,23186 2014-09-19,69027,23160 2014-09-22,69027,23008 2014-09-23,69027,22863 2014-09-24,69027,22876 2014-09-25,69027,22624 2014-09-26,69027,22651 2014-09-29,69027,22555 2014-09-30,69027,22530 2014-10-01,69027,22342 2014-10-02,69027,21963 2014-10-03,69027,21876 2014-10-06,69027,22064 2014-10-07,69027,21821 2014-10-08,69027,22075 2014-10-09,69027,21572 2014-10-10,69027,21229 2014-10-14,69027,20913 2014-10-15,69027,20745 2014-10-16,69027,20749 2014-10-17,69027,21017 2014-10-20,69027,21209 2014-10-21,69027,21625 2014-10-22,69027,21470 2014-10-23,69027,21734 2014-10-24,69027,21887 2014-10-27,69027,21855 2014-10-28,69027,22116 2014-10-29,69027,22087 2014-10-30,69027,22227 2014-10-31,69027,22487 2014-11-03,69027,22485 2014-11-04,69027,22422 2014-11-05,69027,22557 2014-11-06,69027,22650 2014-11-07,69027,22662 2014-11-10,69027,22734 2014-11-12,69027,22741 2014-11-13,69027,22755 2014-11-14,69027,22763 2014-11-17,69027,22781 2014-11-18,69027,22903 2014-11-19,69027,22870 2014-11-20,69027,22916 2014-11-21,69027,23039 2014-11-24,69027,23105 2014-11-25,69027,23082 2014-11-26,69027,23152 2014-11-28,69027,23094 2014-12-01,69027,23028 2014-12-02,69027,23028 2014-12-03,69027,22992 2014-12-04,69027,22977 2014-12-05,69027,23002 2014-12-08,69027,22910 2014-12-09,69027,22740 2014-12-10,69027,22562 2014-12-11,69027,22438 2014-12-12,69027,22034 2014-12-15,69027,21711 2014-12-16,69027,21841 2014-12-17,69027,21861 2014-12-18,69027,22406 2014-12-19,69027,22381 2014-12-22,69027,22470 2014-12-23,69027,22510 2014-12-24,69027,22569 2014-12-26,69027,22690 2014-12-29,69027,22768 2014-12-30,69027,22665 2014-12-31,69027,22494 2015-01-02,69027,22455 2015-01-05,69027,22099 2015-01-06,69027,21963 2015-01-07,69027,22006 2015-01-08,69027,22326 2015-01-09,69027,22267 2015-01-12,69027,22328 2015-01-13,69027,22363 2015-01-14,69027,22244 2015-01-15,69027,22467 2015-01-16,69027,22638 2015-01-20,69027,22762 2015-01-21,69027,22906 2015-01-22,69027,22928 2015-01-23,69027,22904 2015-01-26,69027,23086 2015-01-27,69027,23280 2015-01-28,69027,22969 2015-01-29,69027,23085 2015-01-30,69027,22965 2015-02-02,69027,23073 2015-02-03,69027,23474 2015-02-04,69027,23390 2015-02-05,69027,23696 2015-02-06,69027,23632 2015-02-09,69027,23489 2015-02-10,69027,23663 2015-02-11,69027,23666 2015-02-12,69027,23926 2015-02-13,69027,24084 2015-02-17,69027,24111 2015-02-18,69027,24197 2015-02-19,69027,24201 2015-02-20,69027,24338 2015-02-23,69027,24320 2015-02-24,69027,24326 2015-02-25,69027,24380 2015-02-26,69027,24370 2015-02-27,69027,24260 2015-03-02,69027,24435 2015-03-03,69027,24349 2015-03-04,69027,24249 2015-03-05,69027,24316 2015-03-06,69027,24095 2015-03-09,69027,23964 2015-03-10,69027,23561 2015-03-11,69027,23568 2015-03-12,69027,23758 2015-03-13,69027,23679 2015-03-16,69027,23899 2015-03-17,69027,23883 2015-03-18,69027,24500 2015-03-19,69027,24153 2015-03-20,69027,24634 2015-03-23,69027,24812 2015-03-24,69027,24817 2015-03-25,69027,24680 2015-03-26,69027,24479 2015-03-27,69027,24463 2015-03-30,69027,24480 2015-03-31,69027,24196 2015-04-01,69027,24230 2015-04-02,69027,24478 2015-04-06,69027,24745 2015-04-07,69027,24811 2015-04-08,69027,24792 2015-04-09,69027,24819 2015-04-10,69027,24895 2015-04-13,69027,24805 2015-04-14,69027,25002 2015-04-15,69027,25085 2015-04-16,69027,25047 2015-04-17,69027,24837 2015-04-20,69027,24876 2015-04-21,69027,25053 2015-04-22,69027,25046 2015-04-23,69027,25135 2015-04-24,69027,25347 2015-04-27,69027,25563 2015-04-28,69027,25530 2015-04-29,69027,25383 2015-04-30,69027,25192 2015-05-01,69027,25123 2015-05-04,69027,25142 2015-05-05,69027,24970 2015-05-06,69027,25119 2015-05-07,69027,24899 2015-05-08,69027,25333 2015-05-11,69027,25326 2015-05-12,69027,25290 2015-05-13,69027,25506 2015-05-14,69027,25608 2015-05-15,69027,25639 2015-05-18,69027,25855 2015-05-19,69027,25807 2015-05-20,69027,25830 2015-05-21,69027,25857 2015-05-22,69027,25813 2015-05-26,69027,25567 2015-05-27,69027,25804 2015-05-28,69027,25769 2015-05-29,69027,25638 2015-06-01,69027,25687 2015-06-02,69027,25717 2015-06-03,69027,25879 2015-06-04,69027,25638 2015-06-05,69027,25779 2015-06-08,69027,25594 2015-06-09,69027,25539 2015-06-10,69027,25832 2015-06-11,69027,25921 2015-06-12,69027,25819 2015-06-15,69027,25702 2015-06-16,69027,25846 2015-06-17,69027,25860 2015-06-18,69027,26131 2015-06-19,69027,26096 2015-06-22,69027,26227 2015-06-23,69027,26280 2015-06-24,69027,26017 2015-06-25,69027,25940 2015-06-26,69027,25935 2015-06-29,69027,25396 2015-06-30,69027,25466 2015-07-01,69027,25649 2015-07-02,69027,25641 2015-07-06,69027,25543 2015-07-07,69027,25698 2015-07-08,69027,25278 2015-07-09,69027,25798 2015-07-10,69027,26306 2015-07-13,69027,26459 2015-07-14,69027,26673 2015-07-15,69027,26682 2015-07-16,69027,26902 2015-07-17,69027,26839 2015-07-20,69027,26894 2015-07-21,69027,26908 2015-07-22,69027,26595 2015-07-23,69027,26664 2015-07-24,69027,26436 2015-07-27,69027,26236 2015-07-28,69027,26262 2015-07-29,69027,26452 2015-07-30,69027,26413 2015-07-31,69027,26708 2015-08-03,69027,26675 2015-08-04,69027,26665 2015-08-05,69027,26691 2015-08-06,69027,26383 2015-08-07,69027,26275 2015-08-10,69027,26624 2015-08-11,69027,26391 2015-08-12,69027,26362 2015-08-13,69027,26324 2015-08-14,69027,26467 2015-08-17,69027,26723 2015-08-18,69027,26572 2015-08-19,69027,26312 2015-08-20,69027,25645 2015-08-21,69027,25144 2015-08-24,69027,24146 2015-08-25,69027,23967 2015-08-26,69027,24577 2015-08-27,69027,25160 2015-08-28,69027,25342 2015-08-31,69027,25192 2015-09-01,69027,24525 2015-09-02,69027,24847 2015-09-03,69027,24905 2015-09-04,69027,24424 2015-09-08,69027,25006 2015-09-09,69027,25030 2015-09-10,69027,25008 2015-09-11,69027,25061 2015-09-14,69027,24827 2015-09-15,69027,25043 2015-09-16,69027,25278 2015-09-17,69027,25470 2015-09-18,69027,24788 2015-09-21,69027,24849 2015-09-22,69027,24259 2015-09-23,69027,24198 2015-09-24,69027,23984 2015-09-25,69027,24298 2015-09-28,69027,23797 2015-09-29,69027,23595 2015-09-30,69027,24105 2015-10-01,69027,24262 2015-10-02,69027,24591 2015-10-05,69027,25122 2015-10-06,69027,25207 2015-10-07,69027,25351 2015-10-08,69027,25635 2015-10-09,69027,25772 2015-10-13,69027,25529 2015-10-14,69027,25410 2015-10-15,69027,25789 2015-10-16,69027,25907 2015-10-19,69027,25914 2015-10-20,69027,25878 2015-10-21,69027,25731 2015-10-22,69027,26160 2015-10-23,69027,26448 2015-10-26,69027,26398 2015-10-27,69027,26331 2015-10-28,69027,26645 2015-10-29,69027,26636 2015-10-30,69027,26508 2015-11-02,69027,26823 2015-11-03,69027,26897 2015-11-04,69027,26811 2015-11-05,69027,26787 2015-11-06,69027,26780 2015-11-09,69027,26523 2015-11-10,69027,26570 2015-11-12,69027,26118 2015-11-13,69027,25826 2015-11-16,69027,26216 2015-11-17,69027,26187 2015-11-18,69027,26612 2015-11-19,69027,26584 2015-11-20,69027,26689 2015-11-23,69027,26657 2015-11-24,69027,26691 2015-11-25,69027,26690 2015-11-27,69027,26712 2015-11-30,69027,26590 2015-12-01,69027,26787 2015-12-02,69027,26699 2015-12-03,69027,26585 2015-12-04,69027,26632 2015-12-07,69027,26489 2015-12-08,69027,26114 2015-12-09,69027,26170 2015-12-10,69027,26050 2015-12-11,69027,25563 2015-12-14,69027,25442 2015-12-15,69027,25580 2015-12-16,69027,26097 2015-12-17,69027,25967 2015-12-18,69027,25770 2015-12-21,69027,25704 2015-12-22,69027,25916 2015-12-23,69027,26274 2015-12-24,69027,26298 2015-12-28,69027,26191 2015-12-29,69027,26443 2015-12-30,69027,26228 2015-12-31,69027,26023 2016-01-04,69027,25567 2016-01-05,69027,25588 2016-01-06,69027,25331 2016-01-07,69027,24909 2016-01-08,69027,24501 2016-01-11,69027,24578 2016-01-12,69027,24648 2016-01-13,69027,24394 2016-01-14,69027,24552 2016-01-15,69027,23792 2016-01-19,69027,24033 2016-01-20,69027,23308 2016-01-21,69027,23538 2016-01-22,69027,24087 2016-01-25,69027,23915 2016-01-26,69027,24306 2016-01-27,69027,24353 2016-01-28,69027,24190 2016-01-29,69027,24701 2016-02-01,69027,24659 2016-02-02,69027,24147 2016-02-03,69027,24251 2016-02-04,69027,24416 2016-02-05,69027,23696 2016-02-08,69027,23140 2016-02-09,69027,23006 2016-02-10,69027,23066 2016-02-11,69027,22774 2016-02-12,69027,23232 2016-02-16,69027,23793 2016-02-17,69027,24254 2016-02-18,69027,24149 2016-02-19,69027,24205 2016-02-22,69027,24550 2016-02-23,69027,24311 2016-02-24,69027,24490 2016-02-25,69027,24763 2016-02-26,69027,24922 2016-02-29,69027,24837 2016-03-01,69027,25367 2016-03-02,69027,25623 2016-03-03,69027,25891 2016-03-04,69027,26028 2016-03-07,69027,25932 2016-03-08,69027,25695 2016-03-09,69027,25814 2016-03-10,69027,25776 2016-03-11,69027,26300 2016-03-14,69027,26427 2016-03-15,69027,26188 2016-03-16,69027,26391 2016-03-17,69027,26613 2016-03-18,69027,26567 2016-03-21,69027,26455 2016-03-22,69027,26485 2016-03-23,69027,26289 2016-03-24,69027,25930 2016-03-28,69027,26123 2016-03-29,69027,26438 2016-03-30,69027,26646 2016-03-31,69027,26510 2016-04-01,69027,26089 2016-04-04,69027,26118 2016-04-05,69027,25618 2016-04-06,69027,25929 2016-04-07,69027,25610 2016-04-08,69027,26111 2016-04-11,69027,26093 2016-04-12,69027,26461 2016-04-13,69027,26796 2016-04-14,69027,27065 2016-04-15,69027,27056 2016-04-18,69027,27144 2016-04-19,69027,27543 2016-04-20,69027,27589 2016-04-21,69027,27621 2016-04-22,69027,27411 2016-04-25,69027,27358 2016-04-26,69027,27401 2016-04-27,69027,27348 2016-04-28,69027,27158 2016-04-29,69027,27012 2016-05-02,69027,27212 2016-05-03,69027,26929 2016-05-04,69027,26599 2016-05-05,69027,26518 2016-05-06,69027,26489 2016-05-09,69027,26479 2016-05-10,69027,26753 2016-05-11,69027,26761 2016-05-12,69027,26635 2016-05-13,69027,26421 2016-05-16,69027,26717 2016-05-17,69027,26417 2016-05-18,69027,26449 2016-05-19,69027,26287 2016-05-20,69027,26660 2016-05-23,69027,26620 2016-05-24,69027,27079 2016-05-25,69027,27254 2016-05-26,69027,27207 2016-05-27,69027,27414 2016-05-31,69027,27492 2016-06-01,69027,27652 2016-06-02,69027,27855 2016-06-03,69027,27704 2016-06-06,69027,27956 2016-06-07,69027,28045 2016-06-08,69027,28187 2016-06-09,69027,28036 2016-06-10,69027,27591 2016-06-13,69027,27332 2016-06-14,69027,27242 2016-06-15,69027,27305 2016-06-16,69027,27268 2016-06-17,69027,27237 2016-06-20,69027,27531 2016-06-21,69027,27500 2016-06-22,69027,27405 2016-06-23,69027,27906 2016-06-24,69027,26785 2016-06-27,69027,26301 2016-06-28,69027,26774 2016-06-29,69027,27234 2016-06-30,69027,27603 2016-07-01,69027,27662 2016-07-05,69027,27475 2016-07-06,69027,27632 2016-07-07,69027,27610 2016-07-08,69027,27942 2016-07-11,69027,28234 2016-07-12,69027,28736 2016-07-13,69027,28710 2016-07-14,69027,28860 2016-07-15,69027,28786 2016-07-18,69027,28832 2016-07-19,69027,28667 2016-07-20,69027,28844 2016-07-21,69027,28907 2016-07-22,69027,28784 2016-07-25,69027,28813 2016-07-26,69027,28875 2016-07-27,69027,28964 2016-07-28,69027,28930 2016-07-29,69027,29469 2016-08-01,69027,29188 2016-08-02,69027,29157 2016-08-03,69027,28854 2016-08-04,69027,28869 2016-08-05,69027,29137 2016-08-08,69027,29132 2016-08-09,69027,29172 2016-08-10,69027,29023 2016-08-11,69027,29139 2016-08-12,69027,29131 2016-08-15,69027,29375 2016-08-16,69027,29122 2016-08-17,69027,29057 2016-08-18,69027,29238 2016-08-19,69027,29223 2016-08-22,69027,29284 2016-08-23,69027,29451 2016-08-24,69027,29206 2016-08-25,69027,29267 2016-08-26,69027,29195 2016-08-29,69027,29368 2016-08-30,69027,29375 2016-08-31,69027,29283 2016-09-01,69027,29314 2016-09-02,69027,29583 2016-09-06,69027,29922 2016-09-07,69027,30012 2016-09-08,69027,29984 2016-09-09,69027,29287 2016-09-12,69027,29498 2016-09-13,69027,29026 2016-09-14,69027,28947 2016-09-15,69027,29006 2016-09-16,69027,28808 2016-09-19,69027,28943 2016-09-20,69027,29098 2016-09-21,69027,29408 2016-09-22,69027,29909 2016-09-23,69027,29715 2016-09-26,69027,29453 2016-09-27,69027,29427 2016-09-28,69027,29706 2016-09-29,69027,29426 2016-09-30,69027,29519 2016-10-03,69027,29543 2016-10-04,69027,29577 2016-10-05,69027,29515 2016-10-06,69027,29407 2016-10-07,69027,29294 2016-10-11,69027,29109 2016-10-12,69027,28844 2016-10-13,69027,28706 2016-10-14,69027,28712 2016-10-17,69027,28626 2016-10-18,69027,28802 2016-10-19,69027,28870 2016-10-20,69027,28832 2016-10-21,69027,28829 2016-10-24,69027,28967 2016-10-25,69027,28858 2016-10-26,69027,28808 2016-10-27,69027,28722 2016-10-28,69027,28635 2016-10-31,69027,28632 2016-11-01,69027,28438 2016-11-02,69027,28256 2016-11-03,69027,28141 2016-11-04,69027,28095 2016-11-07,69027,28720 2016-11-08,69027,28842 2016-11-09,69027,29164 2016-11-10,69027,29224 2016-11-14,69027,29184 2016-11-15,69027,29409 2016-11-16,69027,29371 2016-11-17,69027,29510 2016-11-18,69027,29445 2016-11-21,69027,29664 2016-11-22,69027,29730 2016-11-23,69027,29755 2016-11-25,69027,29873 2016-11-28,69027,29720 2016-11-29,69027,29767 2016-11-30,69027,29694 2016-12-01,69027,29718 2016-12-02,69027,29712 2016-12-05,69027,29984 2016-12-06,69027,30123 2016-12-07,69027,30650 2016-12-08,69027,30529 2016-12-09,69027,30578 2016-12-12,69027,30649 2016-12-13,69027,30954 2016-12-14,69027,30496 2016-12-15,69027,30334 2016-12-16,69027,30410 2016-12-19,69027,30520 2016-12-20,69027,30453 2016-12-21,69027,30518 2016-12-22,69027,30298 2016-12-23,69027,30446 2016-12-27,69027,30562 2016-12-28,69027,30240 2016-12-29,69027,30279 2016-12-30,69027,30169 2017-01-03,69027,30386 2017-01-04,69027,30888 2017-01-05,69027,31303 2017-01-06,69027,31159 2017-01-09,69027,31064 2017-01-10,69027,31177 2017-01-11,69027,31287 2017-01-12,69027,31312 2017-01-13,69027,31413 2017-01-17,69027,31312 2017-01-18,69027,31363 2017-01-19,69027,31133 2017-01-20,69027,31266 2017-01-23,69027,31342 2017-01-24,69027,31372 2017-01-25,69027,31670 2017-01-26,69027,31630 2017-01-27,69027,31671 2017-01-30,69027,31467 2017-01-31,69027,31503 2017-02-01,69027,31545 2017-02-02,69027,31585 2017-02-03,69027,31975 2017-02-06,69027,31816 2017-02-07,69027,31720 2017-02-08,69027,31731 2017-02-09,69027,32082 2017-02-10,69027,32260 2017-02-13,69027,32355 2017-02-14,69027,32457 2017-02-15,69027,32608 2017-02-16,69027,32527 2017-02-17,69027,32573 2017-02-21,69027,32812 2017-02-22,69027,32683 2017-02-23,69027,32502 2017-02-24,69027,32537 2017-02-27,69027,32783 2017-02-28,69027,32411 2017-03-01,69027,32901 2017-03-02,69027,32537 2017-03-03,69027,32560 2017-03-06,69027,32356 2017-03-07,69027,32270 2017-03-08,69027,32152 2017-03-09,69027,32192 2017-03-10,69027,32489 2017-03-13,69027,32642 2017-03-14,69027,32510 2017-03-15,69027,32889 2017-03-16,69027,33119 2017-03-17,69027,33166 2017-03-20,69027,33173 2017-03-21,69027,32970 2017-03-22,69027,32912 2017-03-23,69027,33065 2017-03-24,69027,33155 2017-03-27,69027,33160 2017-03-28,69027,33423 2017-03-29,69027,33309 2017-03-30,69027,33328 2017-03-31,69027,33170 2017-04-03,69027,33045 2017-04-04,69027,33053 2017-04-05,69027,33040 2017-04-06,69027,32959 2017-04-07,69027,32955 2017-04-10,69027,32975 2017-04-11,69027,33102 2017-04-12,69027,33073 2017-04-13,69027,32972 2017-04-17,69027,33114 2017-04-18,69027,32881 2017-04-19,69027,32890 2017-04-20,69027,33058 2017-04-21,69027,33008 2017-04-24,69027,33849 2017-04-25,69027,34047 2017-04-26,69027,34104 2017-04-27,69027,34067 2017-04-28,69027,34038 2017-05-01,69027,34132 2017-05-02,69027,34293 2017-05-03,69027,34248 2017-05-04,69027,34436 2017-05-05,69027,34912 2017-05-08,69027,34714 2017-05-09,69027,34603 2017-05-10,69027,34649 2017-05-11,69027,34596 2017-05-12,69027,34782 2017-05-15,69027,35040 2017-05-16,69027,35019 2017-05-17,69027,34237 2017-05-18,69027,34364 2017-05-19,69027,34611 2017-05-22,69027,34844 2017-05-23,69027,34900 2017-05-24,69027,34990 2017-05-25,69027,35039 2017-05-26,69027,35023 2017-05-30,69027,34822 2017-05-31,69027,34846 2017-06-01,69027,35422 2017-06-02,69027,35579 2017-06-05,69027,35402 2017-06-06,69027,35298 2017-06-07,69027,35315 2017-06-08,69027,35598 2017-06-09,69027,35627 2017-06-12,69027,35601 2017-06-13,69027,35854 2017-06-14,69027,35708 2017-06-15,69027,35544 2017-06-16,69027,35495 2017-06-19,69027,35774 2017-06-20,69027,35429 2017-06-21,69027,35334 2017-06-22,69027,35428 2017-06-23,69027,35670 2017-06-26,69027,35755 2017-06-27,69027,35467 2017-06-28,69027,35786 2017-06-29,69027,35479 2017-06-30,69027,35535 2017-07-03,69027,35620 2017-07-05,69027,35679 2017-07-06,69027,35358 2017-07-07,69027,35584 2017-07-10,69027,35705 2017-07-11,69027,35665 2017-07-12,69027,36091 2017-07-13,69027,36167 2017-07-14,69027,36429 2017-07-17,69027,36458 2017-07-18,69027,36474 2017-07-19,69027,36569 2017-07-20,69027,36792 2017-07-21,69027,36601 2017-07-24,69027,36457 2017-07-25,69027,36567 2017-07-26,69027,36834 2017-07-27,69027,36772 2017-07-28,69027,36682 2017-07-31,69027,36781 2017-08-01,69027,37089 2017-08-02,69027,37080 2017-08-03,69027,37146 2017-08-04,69027,37304 2017-08-07,69027,37333 2017-08-08,69027,37212 2017-08-09,69027,36971 2017-08-10,69027,36353 2017-08-11,69027,36452 2017-08-14,69027,36905 2017-08-15,69027,36706 2017-08-16,69027,36794 2017-08-17,69027,36178 2017-08-18,69027,36137 2017-08-21,69027,36137 2017-08-22,69027,36509 2017-08-23,69027,36469 2017-08-24,69027,36529 2017-08-25,69027,36624 2017-08-28,69027,36653 2017-08-29,69027,36652 2017-08-30,69027,36915 2017-08-31,69027,37296 2017-09-01,69027,37485 2017-09-05,69027,37387 2017-09-06,69027,37416 2017-09-07,69027,37704 2017-09-08,69027,37795 2017-09-11,69027,38027 2017-09-12,69027,38120 2017-09-13,69027,38023 2017-09-14,69027,37906 2017-09-15,69027,38008 2017-09-18,69027,38056 2017-09-19,69027,38282 2017-09-20,69027,38347 2017-09-21,69027,38113 2017-09-22,69027,38274 2017-09-25,69027,38136 2017-09-26,69027,37860 2017-09-27,69027,37882 2017-09-28,69027,38075 2017-09-29,69027,38277 2017-10-02,69027,38231 2017-10-03,69027,38357 2017-10-04,69027,38345 2017-10-05,69027,38280 2017-10-06,69027,38257 2017-10-10,69027,38604 2017-10-11,69027,38650 2017-10-12,69027,38717 2017-10-13,69027,38752 2017-10-16,69027,38821 2017-10-17,69027,38846 2017-10-18,69027,38877 2017-10-19,69027,38893 2017-10-20,69027,39094 2017-10-23,69027,38940 2017-10-24,69027,39004 2017-10-25,69027,38822 2017-10-26,69027,38872 2017-10-27,69027,39185 2017-10-30,69027,39063 2017-10-31,69027,39101 2017-11-01,69027,39163 2017-11-02,69027,39175 2017-11-03,69027,39300 2017-11-06,69027,39353 2017-11-07,69027,39346 2017-11-08,69027,39403 2017-11-09,69027,39265 2017-11-10,69027,39244 2017-11-13,69027,39283 2017-11-14,69027,39199 2017-11-15,69027,38991 2017-11-16,69027,39323 2017-11-17,69027,39221 2017-11-20,69027,39272 2017-11-21,69027,39530 2017-11-22,69027,39504 2017-11-24,69027,39587 2017-11-27,69027,39576 2017-11-28,69027,39967 2017-11-29,69027,39958 2017-11-30,69027,40300 2017-12-01,69027,39971 2017-12-04,69027,40113 2017-12-05,69027,40027 2017-12-06,69027,39784 2017-12-07,69027,39858 2017-12-08,69027,40009 2017-12-11,69027,40201 2017-12-12,69027,40232 2017-12-13,69027,40299 2017-12-14,69027,40234 2017-12-15,69027,40064 2017-12-18,69027,40661 2017-12-19,69027,40490 2017-12-20,69027,40482 2017-12-21,69027,40582 2017-12-22,69027,40564 2017-12-26,69027,40596 2017-12-27,69027,40610 2017-12-28,69027,40765 2017-12-29,69027,40493 2018-01-02,69027,40827 2018-01-03,69027,40964 2018-01-04,69027,41573 2018-01-05,69027,41807 2018-01-08,69027,41770 2018-01-09,69027,41887 2018-01-10,69027,42025 2018-01-11,69027,42046 2018-01-12,69027,42541 2018-01-16,69027,42687 2018-01-17,69027,42664 2018-01-18,69027,42617 2018-01-19,69027,42829 2018-01-22,69027,42992 2018-01-23,69027,43303 2018-01-24,69027,43449 2018-01-25,69027,43189 2018-01-26,69027,43470 2018-01-29,69027,43208 2018-01-30,69027,42943 2018-01-31,69027,42851 2018-02-01,69027,42886 2018-02-02,69027,42281 2018-02-05,69027,40811 2018-02-06,69027,41212 2018-02-07,69027,41220 2018-02-08,69027,39890 2018-02-09,69027,40266 2018-02-12,69027,40706 2018-02-13,69027,40853 2018-02-14,69027,41596 2018-02-15,69027,42027 2018-02-16,69027,42110 2018-02-20,69027,41818 2018-02-21,69027,41754 2018-02-22,69027,41675 2018-02-23,69027,42199 2018-02-26,69027,42445 2018-02-27,69027,41866 2018-02-28,69027,41397 2018-03-01,69027,41210 2018-03-02,69027,41756 2018-03-05,69027,42184 2018-03-06,69027,42563 2018-03-07,69027,42517 2018-03-08,69027,42718 2018-03-09,69027,43052 2018-03-12,69027,43142 2018-03-13,69027,43082 2018-03-14,69027,42920 2018-03-15,69027,42976 2018-03-16,69027,42898 2018-03-19,69027,42628 2018-03-20,69027,42546 2018-03-21,69027,42512 2018-03-22,69027,41903 2018-03-23,69027,41419 2018-03-26,69027,42099 2018-03-27,69027,41833 2018-03-28,69027,42149 2018-03-29,69027,42398 2018-04-02,69027,41866 2018-04-03,69027,41964 2018-04-04,69027,42179 2018-04-05,69027,42441 2018-04-06,69027,42455 2018-04-09,69027,42686 2018-04-10,69027,43105 2018-04-11,69027,43048 2018-04-12,69027,42974 2018-04-13,69027,43086 2018-04-16,69027,43138 2018-04-17,69027,43289 2018-04-18,69027,43594 2018-04-19,69027,43589 2018-04-20,69027,43311 2018-04-23,69027,43193 2018-04-24,69027,43264 2018-04-25,69027,42926 2018-04-26,69027,43067 2018-04-27,69027,43219 2018-04-30,69027,43250 2018-05-01,69027,42954 2018-05-02,69027,43028 2018-05-03,69027,42921 2018-05-04,69027,43031 2018-05-07,69027,43183 2018-05-08,69027,43114 2018-05-09,69027,43231 2018-05-10,69027,43373 2018-05-11,69027,43732 2018-05-14,69027,43890 2018-05-15,69027,43806 2018-05-16,69027,44125 2018-05-17,69027,44283 2018-05-18,69027,44299 2018-05-21,69027,44610 2018-05-22,69027,44306 2018-05-23,69027,44377 2018-05-24,69027,44390 2018-05-25,69027,44347 2018-05-29,69027,44198 2018-05-30,69027,44798 2018-05-31,69027,44452 2018-06-01,69027,44831 2018-06-04,69027,45083 2018-06-05,69027,45292 2018-06-06,69027,45671 2018-06-07,69027,45526 2018-06-08,69027,45698 2018-06-11,69027,45749 2018-06-12,69027,45952 2018-06-13,69027,45750 2018-06-14,69027,45953 2018-06-15,69027,45932 2018-06-18,69027,46111 2018-06-19,69027,46009 2018-06-20,69027,46321 2018-06-21,69027,45849 2018-06-22,69027,45839 2018-06-25,69027,45060 2018-06-26,69027,45266 2018-06-27,69027,44877 2018-06-28,69027,45160 2018-06-29,69027,45197 2018-07-02,69027,45337 2018-07-03,69027,45113 2018-07-05,69027,45513 2018-07-06,69027,45902 2018-07-09,69027,46321 2018-07-10,69027,46326 2018-07-11,69027,45791 2018-07-12,69027,45899 2018-07-13,69027,46052 2018-07-16,69027,46045 2018-07-17,69027,46051 2018-07-18,69027,46169 2018-07-19,69027,46010 2018-07-20,69027,46342 2018-07-23,69027,46240 2018-07-24,69027,46621 2018-07-25,69027,46809 2018-07-26,69027,46748 2018-07-27,69027,46964 2018-07-30,69027,46965 2018-07-31,69027,46842 2018-08-01,69027,46701 2018-08-02,69027,46163 2018-08-03,69027,46285 2018-08-06,69027,46586 2018-08-07,69027,46759 2018-08-08,69027,46673 2018-08-09,69027,46750 2018-08-10,69027,46605 2018-08-13,69027,46326 2018-08-14,69027,46730 2018-08-15,69027,46191 2018-08-16,69027,46574 2018-08-17,69027,46753 2018-08-20,69027,46924 2018-08-21,69027,47350 2018-08-22,69027,47446 2018-08-23,69027,47296 2018-08-24,69027,47597 2018-08-27,69027,47797 2018-08-28,69027,47835 2018-08-29,69027,48010 2018-08-30,69027,47857 2018-08-31,69027,48025 2018-09-04,69027,47924 2018-09-05,69027,47568 2018-09-06,69027,47359 2018-09-07,69027,47139 2018-09-10,69027,47302 2018-09-11,69027,47298 2018-09-12,69027,47551 2018-09-13,69027,47752 2018-09-14,69027,47979 2018-09-17,69027,48091 2018-09-18,69027,48337 2018-09-19,69027,48607 2018-09-20,69027,49044 2018-09-21,69027,49370 2018-09-24,69027,49233 2018-09-25,69027,49428 2018-09-26,69027,49511 2018-09-27,69027,49256 2018-09-28,69027,48951 2018-10-01,69027,48869 2018-10-02,69027,48641 2018-10-03,69027,48550 2018-10-04,69027,48169 2018-10-05,69027,47810 2018-10-09,69027,47221 2018-10-10,69027,46368 2018-10-11,69027,45950 2018-10-12,69027,46605 2018-10-15,69027,46330 2018-10-16,69027,47329 2018-10-17,69027,47319 2018-10-18,69027,46642 2018-10-19,69027,46626 2018-10-22,69027,46427 2018-10-23,69027,46174 2018-10-24,69027,44749 2018-10-25,69027,45581 2018-10-26,69027,44792 2018-10-29,69027,44499 2018-10-30,69027,45200 2018-10-31,69027,45692 2018-11-01,69027,46175 2018-11-02,69027,45888 2018-11-05,69027,46146 2018-11-06,69027,46439 2018-11-07,69027,47424 2018-11-08,69027,47330 2018-11-09,69027,46902 2018-11-13,69027,45912 2018-11-14,69027,45576 2018-11-15,69027,46074 2018-11-16,69027,46180 2018-11-19,69027,45413 2018-11-20,69027,44591 2018-11-21,69027,44730 2018-11-23,69027,44439 2018-11-26,69027,45135 2018-11-27,69027,45284 2018-11-28,69027,46326 2018-11-29,69027,46237 2018-11-30,69027,46622 2018-12-03,69027,47295 2018-12-04,69027,46273 2018-12-06,69027,45564 2018-12-07,69027,45318 2018-12-10,69027,44647 2018-12-11,69027,44846 2018-12-12,69027,45747 2018-12-13,69027,45705 2018-12-14,69027,45171 2018-12-17,69027,44701 2018-12-18,69027,44655 2018-12-19,69027,44328 2018-12-20,69027,44169 2018-12-21,69027,43390 2018-12-24,69027,43094 2018-12-26,69027,45250 2018-12-27,69027,45439 2018-12-28,69027,45591 2018-12-31,69027,46016 2019-01-02,69027,46015 2019-01-03,69027,45221 2019-01-04,69027,46565 2019-01-07,69027,46639 2019-01-08,69027,46904 2019-01-09,69027,47513 2019-01-10,69027,47569 2019-01-11,69027,47546 2019-01-14,69027,47362 2019-01-15,69027,47524 2019-01-16,69027,47495 2019-01-17,69027,47700 2019-01-18,69027,48057 2019-01-22,69027,47807 2019-01-23,69027,47748 2019-01-24,69027,47804 2019-01-25,69027,48287 2019-01-28,69027,48065 2019-01-29,69027,48209 2019-01-30,69027,48714 2019-01-31,69027,48767 2019-02-01,69027,48740 2019-02-04,69027,48692 2019-02-05,69027,48858 2019-02-06,69027,48767 2019-02-07,69027,48446 2019-02-08,69027,48505 2019-02-11,69027,48785 2019-02-12,69027,49375 2019-02-13,69027,49513 2019-02-14,69027,49537 2019-02-15,69027,50147 2019-02-19,69027,50256 2019-02-20,69027,50354 2019-02-21,69027,50150 2019-02-22,69027,50624 2019-02-25,69027,50658 2019-02-26,69027,50372 2019-02-27,69027,50597 2019-02-28,69027,50410 2019-03-01,69027,50756 2019-03-04,69027,50326 2019-03-05,69027,50149 2019-03-06,69027,49383 2019-03-07,69027,48718 2019-03-08,69027,48496 2019-03-11,69027,49030 2019-03-12,69027,49090 2019-03-13,69027,49290 2019-03-14,69027,49441 2019-03-15,69027,49854 2019-03-18,69027,50112 2019-03-19,69027,50317 2019-03-20,69027,50030 2019-03-21,69027,50132 2019-03-22,69027,49364 2019-03-25,69027,49259 2019-03-26,69027,49645 2019-03-27,69027,49631 2019-03-28,69027,49379 2019-03-29,69027,49658 2019-04-01,69027,50211 2019-04-02,69027,50206 2019-04-03,69027,50755 2019-04-04,69027,50601 2019-04-05,69027,50656 2019-04-08,69027,50746 2019-04-09,69027,50672 2019-04-10,69027,50647 2019-04-11,69027,50638 2019-04-12,69027,50808 2019-04-15,69027,51023 2019-04-16,69027,51118 2019-04-17,69027,51182 2019-04-18,69027,50985 2019-04-22,69027,50985 2019-04-23,69027,51045 2019-04-24,69027,50927 2019-04-25,69027,50779 2019-04-26,69027,50918 2019-04-29,69027,50964 2019-04-30,69027,51110 2019-05-01,69027,51228 2019-05-02,69027,50882 2019-05-03,69027,51081 2019-05-06,69027,50766 2019-05-07,69027,50248 2019-05-08,69027,50128 2019-05-09,69027,49617 2019-05-10,69027,49761 2019-05-13,69027,49059 2019-05-14,69027,49419 2019-05-15,69027,49641 2019-05-16,69027,50057 2019-05-17,69027,49471 2019-05-20,69027,49065 2019-05-21,69027,49697 2019-05-22,69027,49354 2019-05-23,69027,48475 2019-05-24,69027,48768 2019-05-28,69027,48434 2019-05-29,69027,48054 2019-05-30,69027,47999 2019-05-31,69027,47487 2019-06-03,69027,47495 2019-06-04,69027,48719 2019-06-05,69027,48884 2019-06-06,69027,48932 2019-06-07,69027,49290 2019-06-10,69027,49597 2019-06-11,69027,49449 2019-06-12,69027,49436 2019-06-13,69027,49832 2019-06-14,69027,49478 2019-06-17,69027,49687 2019-06-18,69027,50236 2019-06-19,69027,50459 2019-06-20,69027,50753 2019-06-21,69027,50379 2019-06-24,69027,49877 2019-06-25,69027,49476 2019-06-26,69027,49367 2019-06-27,69027,49563 2019-06-28,69027,49850 2019-07-01,69027,50233 2019-07-02,69027,50383 2019-07-03,69027,50781 2019-07-05,69027,50694 2019-07-08,69027,50450 2019-07-09,69027,50528 2019-07-10,69027,50618 2019-07-11,69027,50692 2019-07-12,69027,50741 2019-07-15,69027,50824 2019-07-16,69027,50731 2019-07-17,69027,50638 2019-07-18,69027,50713 2019-07-19,69027,50668 2019-07-22,69027,50611 2019-07-23,69027,50780 2019-07-24,69027,50846 2019-07-25,69027,50680 2019-07-26,69027,50569 2019-07-29,69027,50546 2019-07-30,69027,50187 2019-07-31,69027,49694 2019-08-01,69027,49701 2019-08-02,69027,49233 2019-08-05,69027,48104 2019-08-06,69027,48685 2019-08-07,69027,48789 2019-08-08,69027,49832 2019-08-09,69027,49297 2019-08-12,69027,48597 2019-08-13,69027,49120 2019-08-14,69027,47723 2019-08-15,69027,47640 2019-08-16,69027,48559 2019-08-19,69027,49002 2019-08-20,69027,48699 2019-08-21,69027,49107 2019-08-22,69027,49044 2019-08-23,69027,47771 2019-08-26,69027,48179 2019-08-27,69027,47706 2019-08-28,69027,48061 2019-08-29,69027,48786 2019-08-30,69027,48782 2019-09-03,69027,48203 2019-09-04,69027,48726 2019-09-05,69027,49157 2019-09-06,69027,49383 2019-09-09,69027,49404 2019-09-10,69027,49437 2019-09-11,69027,49752 2019-09-12,69027,49989 2019-09-13,69027,50365 2019-09-16,69027,49911 2019-09-17,69027,50035 2019-09-18,69027,49988 2019-09-19,69027,50217 2019-09-20,69027,50192 2019-09-23,69027,49967 2019-09-24,69027,50013 2019-09-25,69027,49600 2019-09-26,69027,49751 2019-09-27,69027,49862 2019-09-30,69027,49697 2019-10-01,69027,49464 2019-10-02,69027,48644 2019-10-03,69027,48577 2019-10-04,69027,48786 2019-10-07,69027,49057 2019-10-08,69027,48705 2019-10-09,69027,48756 2019-10-10,69027,49012 2019-10-11,69027,49553 2019-10-15,69027,49977 2019-10-16,69027,49880 2019-10-17,69027,50021 2019-10-18,69027,49827 2019-10-21,69027,50170 2019-10-22,69027,49993 2019-10-23,69027,50137 2019-10-24,69027,50232 2019-10-25,69027,50438 2019-10-28,69027,50720 2019-10-29,69027,50678 2019-10-30,69027,50847 2019-10-31,69027,50696 2019-11-01,69027,51191 2019-11-04,69027,51381 2019-11-05,69027,51320 2019-11-06,69027,51360 2019-11-07,69027,51524 2019-11-08,69027,51665 2019-11-12,69027,51647 2019-11-13,69027,51686 2019-11-14,69027,51742 2019-11-15,69027,52149 2019-11-18,69027,52176 2019-11-19,69027,52148 2019-11-20,69027,51962 2019-11-21,69027,51883 2019-11-22,69027,51996 2019-11-25,69027,52393 2019-11-26,69027,52509 2019-11-27,69027,52734 2019-11-29,69027,52535 2019-12-02,69027,52360 2019-12-03,69027,52106 2019-12-04,69027,52335 2019-12-05,69027,52412 2019-12-06,69027,52729 2019-12-09,69027,52789 2019-12-10,69027,52702 2019-12-11,69027,52789 2019-12-12,69027,53249 2019-12-13,69027,53638 2019-12-16,69027,54088 2019-12-17,69027,54005 2019-12-18,69027,53813 2019-12-19,69027,53854 2019-12-20,69027,53977 2019-12-23,69027,54005 2019-12-24,69027,54091 2019-12-26,69027,54191 2019-12-27,69027,54011 2019-12-30,69027,53803 2019-12-31,69027,53971 2020-01-02,69027,54122 2020-01-03,69027,54000 2020-01-06,69027,53720 2020-01-07,69027,53843 2020-01-08,69027,53639 2020-01-09,69027,53841 2020-01-10,69027,53956 2020-01-13,69027,53913 2020-01-14,69027,54072 2020-01-15,69027,54114 2020-01-16,69027,54176 2020-01-17,69027,54415 2020-01-21,69027,54244 2020-01-22,69027,54255 2020-01-23,69027,53855 2020-01-24,69027,54078 2020-01-27,69027,52787 2020-01-28,69027,53139 2020-01-29,69027,53293 2020-01-30,69027,52866 2020-01-31,69027,52386 2020-02-03,69027,52534 2020-02-04,69027,53063 2020-02-05,69027,53293 2020-02-06,69027,53213 2020-02-07,69027,52754 2020-02-10,69027,53143 2020-02-11,69027,53495 2020-02-12,69027,53820 2020-02-13,69027,54011 2020-02-14,69027,54054 2020-02-18,69027,54052 2020-02-19,69027,54366 2020-02-20,69027,54492 2020-02-21,69027,53893 2020-02-24,69027,52258 2020-02-25,69027,50503 2020-02-26,69027,49812 2020-02-27,69027,47899 2020-02-28,69027,47329 2020-03-02,69027,48760 2020-03-03,69027,47726 2020-03-04,69027,49197 2020-03-05,69027,47586 2020-03-06,69027,46978 2020-03-09,69027,43367 2020-03-10,69027,44544 2020-03-11,69027,42550 2020-03-12,69027,37829 2020-03-13,69027,40017 2020-03-16,69027,36256 2020-03-17,69027,37591 2020-03-18,69027,35655 2020-03-19,69027,36040 2020-03-20,69027,35867 2020-03-23,69027,35475 2020-03-24,69027,38080 2020-03-25,69027,39429 2020-03-26,69027,41090 2020-03-27,69027,40202 2020-03-30,69027,40582 2020-03-31,69027,40617 2020-04-01,69027,38976 2020-04-02,69027,39541 2020-04-03,69027,38717 2020-04-06,69027,40542 2020-04-07,69027,41070 2020-04-08,69027,41158 2020-04-09,69027,41891 2020-04-13,69027,41523 2020-04-14,69027,42479 2020-04-15,69027,41399 2020-04-16,69027,41215 2020-04-17,69027,42255 2020-04-20,69027,41785 2020-04-21,69027,40995 2020-04-22,69027,41323 2020-04-23,69027,41483 2020-04-24,69027,41626 2020-04-27,69027,42314 2020-04-28,69027,42793 2020-04-29,69027,43699 2020-04-30,69027,43225 2020-05-01,69027,42252 2020-05-04,69027,41749 2020-05-05,69027,42261 2020-05-06,69027,41843 2020-05-07,69027,42501 2020-05-08,69027,43074 2020-05-11,69027,42939 2020-05-12,69027,42661 2020-05-13,69027,42428 2020-05-14,69027,41757 2020-05-15,69027,42218 2020-05-18,69027,44309 2020-05-19,69027,43790 2020-05-20,69027,44829 2020-05-21,69027,44846 2020-05-22,69027,45128 2020-05-26,69027,46192 2020-05-27,69027,47210 2020-05-28,69027,46578 2020-05-29,69027,46735 2020-06-01,69027,47383 2020-06-02,69027,47810 2020-06-03,69027,48900 2020-06-04,69027,48760 2020-06-05,69027,50121 2020-06-08,69027,51231 2020-06-09,69027,50253 2020-06-10,69027,49433 2020-06-11,69027,46113 2020-06-12,69027,47013 2020-06-15,69027,47995 2020-06-16,69027,48931 2020-06-17,69027,48458 2020-06-18,69027,48555 2020-06-19,69027,48360 2020-06-22,69027,48668 2020-06-23,69027,48782 2020-06-24,69027,47205 2020-06-25,69027,47723 2020-06-26,69027,46569 2020-06-29,69027,47258 2020-06-30,69027,47990 2020-07-01,69027,48232 2020-07-02,69027,48463 2020-07-06,69027,49232 2020-07-07,69027,48700 2020-07-08,69027,49082 2020-07-09,69027,48800 2020-07-10,69027,48996 2020-07-13,69027,49117 2020-07-14,69027,49707 2020-07-15,69027,50386 2020-07-16,69027,50078 2020-07-17,69027,50073 2020-07-20,69027,50344 2020-07-21,69027,50828 2020-07-22,69027,50644 2020-07-23,69027,50328 2020-07-24,69027,50278 2020-07-27,69027,50722 2020-07-28,69027,50679 2020-07-29,69027,50625 2020-07-30,69027,49910 2020-07-31,69027,49218 2020-08-03,69027,49736 2020-08-04,69027,50170 2020-08-05,69027,50715 2020-08-06,69027,50604 2020-08-07,69027,50783 2020-08-10,69027,50829 2020-08-11,69027,50465 2020-08-12,69027,51012 2020-08-13,69027,51150 2020-08-14,69027,51078 2020-08-17,69027,51642 2020-08-18,69027,51439 2020-08-19,69027,51247 2020-08-20,69027,51318 2020-08-21,69027,51162 2020-08-24,69027,51536 2020-08-25,69027,51672 2020-08-26,69027,51896 2020-08-27,69027,52144 2020-08-28,69027,52516 2020-08-31,69027,52587 2020-09-01,69027,53078 2020-09-02,69027,53691 2020-09-03,69027,52661 2020-09-04,69027,52547 2020-09-08,69027,52001 2020-09-09,69027,52800 2020-09-10,69027,52358 2020-09-11,69027,52946 2020-09-14,69027,53325 2020-09-15,69027,53443 2020-09-16,69027,53725 2020-09-17,69027,53338 2020-09-18,69027,53358 2020-09-21,69027,51821 2020-09-22,69027,51664 2020-09-23,69027,51380 2020-09-24,69027,51100 2020-09-25,69027,51108 2020-09-28,69027,52087 2020-09-29,69027,52244 2020-09-30,69027,51891 2020-10-01,69027,52021 2020-10-02,69027,51898 2020-10-05,69027,52711 2020-10-06,69027,52431 2020-10-07,69027,52720 2020-10-08,69027,53066 2020-10-09,69027,53447 2020-10-13,69027,53378 2020-10-14,69027,53030 2020-10-15,69027,52950 2020-10-16,69027,52957 2020-10-19,69027,52094 2020-10-20,69027,52340 2020-10-21,69027,52227 2020-10-22,69027,52505 2020-10-23,69027,52686 2020-10-26,69027,51707 2020-10-27,69027,51551 2020-10-28,69027,49731 2020-10-29,69027,50330 2020-10-30,69027,49725 2020-11-02,69027,50338 2020-11-03,69027,51234 2020-11-04,69027,52363 2020-11-05,69027,53392 2020-11-06,69027,53384 2020-11-09,69027,54015 2020-11-10,69027,53949 2020-11-12,69027,53829 2020-11-13,69027,54568 2020-11-16,69027,55204 2020-11-17,69027,54948 2020-11-18,69027,54322 2020-11-19,69027,54540 2020-11-20,69027,54170 2020-11-23,69027,54482 2020-11-24,69027,55363 2020-11-25,69027,55277 2020-11-27,69027,55415 2020-11-30,69027,55169 2020-12-01,69027,55720 2020-12-02,69027,55899 2020-12-03,69027,56320 2020-12-04,69027,56449 2020-12-07,69027,56249 2020-12-08,69027,56226 2020-12-09,69027,56462 2020-12-10,69027,56425 2020-12-11,69027,56155 2020-12-14,69027,56408 2020-12-15,69027,56519 2020-12-16,69027,57052 2020-12-17,69027,57539 2020-12-18,69027,57277 2020-12-21,69027,56273 2020-12-22,69027,56874 2020-12-23,69027,57007 2020-12-24,69027,56896 2020-12-28,69027,56310 2020-12-29,69027,55633 2020-12-30,69027,56124 2020-12-31,69027,55934 2021-01-04,69027,55147 2021-01-05,69027,55949 2021-01-06,69027,56680 2021-01-07,69027,56709 2021-01-08,69027,57284 2021-01-11,69027,56581 2021-01-12,69027,56700 2021-01-13,69027,56825 2021-01-14,69027,57139 2021-01-15,69027,56506 2021-01-19,69027,56696 2021-01-20,69027,56880 2021-01-21,69027,57160 2021-01-22,69027,56898 2021-01-25,69027,56566 2021-01-26,69027,56764 2021-01-27,69027,55760 2021-01-28,69027,55851 2021-01-29,69027,54934 2021-02-01,69027,55327 2021-02-02,69027,55765 2021-02-03,69027,55902 2021-02-04,69027,56865 2021-02-05,69027,57609 2021-02-08,69027,58655 2021-02-09,69027,58937 2021-02-10,69027,58885 2021-02-11,69027,59181 2021-02-12,69027,59477 2021-02-16,69027,59163 2021-02-17,69027,58640 2021-02-18,69027,57925 2021-02-19,69027,58903 2021-02-22,69027,57892 2021-02-23,69027,57520 2021-02-24,69027,58279 2021-02-25,69027,56168 2021-02-26,69027,56374 2021-03-01,69027,58121 2021-03-02,69027,57131 2021-03-03,69027,55915 2021-03-04,69027,54328 2021-03-05,69027,54652 2021-03-08,69027,54493 2021-03-09,69027,55059 2021-03-10,69027,55246 2021-03-11,69027,55703 2021-03-12,69027,55678 2021-03-15,69027,55713 2021-03-16,69027,56074 2021-03-17,69027,56309 2021-03-18,69027,56000 2021-03-19,69027,56002 2021-03-22,69027,55999 2021-03-23,69027,55283 2021-03-24,69027,55108 2021-03-25,69027,55090 2021-03-26,69027,56032 2021-03-29,69027,55720 2021-03-30,69027,55779 2021-03-31,69027,55595 2021-04-01,69027,56175 2021-04-05,69027,56760 2021-04-06,69027,56539 2021-04-07,69027,56737 2021-04-08,69027,56999 2021-04-09,69027,57006 2021-04-12,69027,56835 2021-04-13,69027,56996 2021-04-14,69027,57279 2021-04-15,69027,57591 2021-04-16,69027,57956 2021-04-19,69027,58194 2021-04-20,69027,57321 2021-04-21,69027,57493 2021-04-22,69027,57749 2021-04-23,69027,58040 2021-04-26,69027,58003 2021-04-27,69027,57797 2021-04-28,69027,57868 2021-04-29,69027,57888 2021-04-30,69027,57315 2021-05-03,69027,57685 2021-05-04,69027,57023 2021-05-05,69027,57654 2021-05-06,69027,58062 2021-05-07,69027,58812 2021-05-10,69027,58815 2021-05-11,69027,57960 2021-05-12,69027,57072 2021-05-13,69027,57092 2021-05-14,69027,58056 2021-05-17,69027,57950 2021-05-18,69027,57777 2021-05-19,69027,57460 2021-05-20,69027,58182 2021-05-21,69027,58246 2021-05-24,69027,58746 2021-05-25,69027,58396 2021-05-26,69027,59215 2021-05-27,69027,59653 2021-05-28,69027,59712 2021-06-01,69027,60058 2021-06-02,69027,60069 2021-06-03,69027,59471 2021-06-04,69027,59908 2021-06-07,69027,60567 2021-06-08,69027,61050 2021-06-09,69027,60672 2021-06-10,69027,60760 2021-06-11,69027,61324 2021-06-14,69027,61210 2021-06-15,69027,60840 2021-06-16,69027,60705 2021-06-17,69027,60538 2021-06-18,69027,59762 2021-06-21,69027,60663 2021-06-22,69027,61048 2021-06-23,69027,61269 2021-06-24,69027,61910 2021-06-25,69027,62187 2021-06-28,69027,62330 2021-06-29,69027,62353 2021-06-30,69027,62438 2021-07-01,69027,62768 2021-07-02,69027,63246 2021-07-06,69027,63121 2021-07-07,69027,63333 2021-07-08,69027,62803 2021-07-09,69027,63681 2021-07-12,69027,63891 2021-07-13,69027,63853 2021-07-14,69027,63794 2021-07-15,69027,63198 2021-07-16,69027,62944 2021-07-19,69027,61801 2021-07-20,69027,61956 2021-07-21,69027,62857 2021-07-22,69027,62831 2021-07-23,69027,63412 2021-07-26,69027,63369 2021-07-27,69027,63314 2021-07-28,69027,63589 2021-07-29,69027,64027 2021-07-30,69027,63458 2021-08-02,69027,63897 2021-08-03,69027,64207 2021-08-04,69027,64286 2021-08-05,69027,65122 2021-08-06,69027,65038 2021-08-09,69027,64934 2021-08-10,69027,64820 2021-08-11,69027,64981 2021-08-12,69027,65010 2021-08-13,69027,64700 2021-08-16,69027,64132 2021-08-17,69027,63473 2021-08-18,69027,62988 2021-08-19,69027,62391 2021-08-20,69027,63235 2021-08-23,69027,64211 2021-08-24,69027,64979 2021-08-25,69027,65324 2021-08-26,69027,64763 2021-08-27,69027,66021 2021-08-30,69027,65955 2021-08-31,69027,65804 2021-09-01,69027,66129 2021-09-02,69027,66376 2021-09-03,69027,66509 2021-09-07,69027,66784 2021-09-08,69027,66281 2021-09-09,69027,66115 2021-09-10,69027,65959 2021-09-13,69027,66364 2021-09-14,69027,66222 2021-09-15,69027,66067 2021-09-16,69027,65894 2021-09-17,69027,65396 2021-09-20,69027,64131 2021-09-21,69027,64811 2021-09-22,69027,65076 2021-09-23,69027,65545 2021-09-24,69027,65225 2021-09-27,69027,65130 2021-09-28,69027,63964 2021-09-29,69027,63682 2021-09-30,69027,63688 2021-10-01,69027,63563 2021-10-04,69027,63110 2021-10-05,69027,63172 2021-10-06,69027,62891 2021-10-07,69027,63289 2021-10-08,69027,63390 2021-10-12,69027,63256 2021-10-13,69027,63597 2021-10-14,69027,64689 2021-10-15,69027,65172 2021-10-18,69027,65392 2021-10-19,69027,65877 2021-10-20,69027,66119 2021-10-21,69027,66322 2021-10-22,69027,66251 2021-10-25,69027,66566 2021-10-26,69027,66687 2021-10-27,69027,66351 2021-10-28,69027,67006 2021-10-29,69027,67144 2021-11-01,69027,67266 2021-11-02,69027,67513 2021-11-03,69027,67950 2021-11-04,69027,68243 2021-11-05,69027,68504 2021-11-08,69027,68565 2021-11-09,69027,68330 2021-11-10,69027,67784 2021-11-12,69027,68317 2021-11-15,69027,68320 2021-11-16,69027,68588 2021-11-17,69027,68423 2021-11-18,69027,68661 2021-11-19,69027,68566 2021-11-22,69027,68354 2021-11-23,69027,68467 2021-11-24,69027,68627 2021-11-26,69027,67070 2021-11-29,69027,67959 2021-11-30,69027,66679 2021-12-01,69027,66878 2021-12-02,69027,67263 2021-12-03,69027,67026 2021-12-06,69027,67483 2021-12-07,69027,68868 2021-12-08,69027,69150 2021-12-09,69027,68855 2021-12-10,69027,68656 2021-12-13,69027,68320 2021-12-14,69027,67856 2021-12-15,69027,68611 2021-12-16,69027,68983 2021-12-17,69027,67920 2021-12-20,69027,67405 2021-12-21,69027,68546 2021-12-22,69027,69049 2021-12-23,69027,69617 2021-12-27,69027,70136 2021-12-28,69027,69617 2021-12-29,69027,69611 2021-12-30,69027,69830 2021-12-31,69027,69558 2022-01-03,69027,69881 2022-01-04,69027,69400 2022-01-05,69027,68863 2022-01-06,69027,68381 2022-01-07,69027,68557 2022-01-10,69027,67887 2022-01-11,69027,68712 2022-01-12,69027,69259 2022-01-13,69027,69039 2022-01-14,69027,68688 2022-01-18,69027,68114 2022-01-19,69027,67752 2022-01-20,69027,67408 2022-01-21,69027,66691 2022-01-24,69027,65833 2022-01-25,69027,65129 2022-01-26,69027,65305 2022-01-27,69027,64882 2022-01-28,69027,64832 2022-01-31,69027,66029 2022-02-01,69027,66630 2022-02-02,69027,67065 2022-02-03,69027,65325 2022-02-04,69027,66294 2022-02-07,69027,66514 2022-02-08,69027,67481 2022-02-09,69027,69096 2022-02-10,69027,68121 2022-02-11,69027,66909 2022-02-14,69027,66574 2022-02-15,69027,68476 2022-02-16,69027,68333 2022-02-17,69027,66340 2022-02-18,69027,65500 2022-02-22,69027,64496 2022-02-23,69027,63065 2022-02-24,69027,64997 2022-02-25,69027,66528 2022-02-28,69027,66914 2022-03-01,69027,65706 2022-03-02,69027,67083 2022-03-03,69027,65754 2022-03-04,69027,64372 2022-03-07,69027,62650 2022-03-08,69027,62589 2022-03-09,69027,65623 2022-03-10,69027,65048 2022-03-11,69027,64197 2022-03-14,69027,64633 2022-03-15,69027,65007 2022-03-16,69027,67567 2022-03-17,69027,68141 2022-03-18,69027,68853 2022-03-21,69027,68404 2022-03-22,69027,69151 2022-03-23,69027,68316 2022-03-24,69027,68575 2022-03-25,69027,68509 2022-03-28,69027,68602 2022-03-29,69027,70144 2022-03-30,69027,69926 2022-03-31,69027,68681 2022-04-01,69027,69327 2022-04-04,69027,69541 2022-04-05,69027,68720 2022-04-06,69027,67947 2022-04-07,69027,67995 2022-04-08,69027,68088 2022-04-11,69027,67458 2022-04-12,69027,66904 2022-04-13,69027,67652 2022-04-14,69027,67313 2022-04-18,69027,66881 2022-04-19,69027,67079 2022-04-20,69027,67695 2022-04-21,69027,67026 2022-04-22,69027,65903 2022-04-25,69027,65470 2022-04-26,69027,63757 2022-04-27,69027,64036 2022-04-28,69027,64858 2022-04-29,69027,64292 2022-05-02,69027,64087 2022-05-03,69027,64524 2022-05-04,69027,65491 2022-05-05,69027,63651 2022-05-06,69027,62874 2022-05-09,69027,61108 2022-05-10,69027,61495 2022-05-11,69027,61224 2022-05-12,69027,61008 2022-05-13,69027,62580 2022-05-16,69027,61802 2022-05-17,69027,63593 2022-05-18,69027,61165 2022-05-19,69027,61583 2022-05-20,69027,61509 2022-05-23,69027,62105 2022-05-24,69027,60628 2022-05-25,69027,61992 2022-05-26,69027,63541 2022-05-27,69027,65361 2022-05-31,69027,64416 2022-06-01,69027,63931 2022-06-02,69027,65843 2022-06-03,69027,64969 2022-06-06,69027,65206 2022-06-07,69027,66162 2022-06-08,69027,65349 2022-06-09,69027,63690 2022-06-10,69027,61635 2022-06-13,69027,58366 2022-06-14,69027,58183 2022-06-15,69027,59227 2022-06-16,69027,56330 2022-06-17,69027,57225 2022-06-21,69027,58153 2022-06-22,69027,58082 2022-06-23,69027,59081 2022-06-24,69027,61122 2022-06-27,69027,61057 2022-06-28,69027,59827 2022-06-29,69027,59791 2022-06-30,69027,59277 2022-07-01,69027,59904 2022-07-05,69027,60009 2022-07-06,69027,60225 2022-07-07,69027,61133 2022-07-08,69027,61306 2022-07-11,69027,60371 2022-07-12,69027,60364 2022-07-13,69027,60192 2022-07-14,69027,59451 2022-07-15,69027,60386 2022-07-18,69027,60736 2022-07-19,69027,62282 2022-07-20,69027,62002 2022-07-21,69027,62640 2022-07-22,69027,62513 2022-07-25,69027,62817 2022-07-26,69027,62127 2022-07-27,69027,63328 2022-07-28,69027,63799 2022-07-29,69027,64547 2022-08-01,69027,64715 2022-08-02,69027,63719 2022-08-03,69027,64073 2022-08-04,69027,63980 2022-08-05,69027,64453 2022-08-08,69027,64975 2022-08-09,69027,63940 2022-08-10,69027,66076 2022-08-11,69027,66093 2022-08-12,69027,67323 2022-08-15,69027,67476 2022-08-16,69027,67529 2022-08-17,69027,66339 2022-08-18,69027,66647 2022-08-19,69027,65172 2022-08-22,69027,63741 2022-08-23,69027,63816 2022-08-24,69027,64374 2022-08-25,69027,65541 2022-08-26,69027,63382 2022-08-29,69027,62796 2022-08-30,69027,62023 2022-08-31,69027,61646 2022-09-01,69027,60889 2022-09-02,69027,60928 2022-09-06,69027,60543 2022-09-07,69027,60949 2022-09-08,69027,61101 2022-09-09,69027,62395 2022-09-12,69027,63386 2022-09-13,69027,61302 2022-09-14,69027,61386 2022-09-15,69027,60887 2022-09-16,69027,60539 2022-09-19,69027,60709 2022-09-20,69027,59792 2022-09-21,69027,58965 2022-09-22,69027,58665 2022-09-23,69027,56855 2022-09-26,69027,55939 2022-09-27,69027,55765 2022-09-28,69027,56914 2022-09-29,69027,56255 2022-09-30,69027,56049 2022-10-03,69027,57289 2022-10-04,69027,59581 2022-10-05,69027,58952 2022-10-06,69027,57899 2022-10-07,69027,56964 2022-10-11,69027,56150 2022-10-12,69027,55882 2022-10-13,69027,56938 2022-10-14,69027,55593 2022-10-17,69027,57065 2022-10-18,69027,57718 2022-10-19,69027,57333 2022-10-20,69027,56883 2022-10-21,69027,58233 2022-10-24,69027,58925 2022-10-25,69027,59883 2022-10-26,69027,59442 2022-10-27,69027,59081 2022-10-28,69027,60542 2022-10-31,69027,60094 2022-11-01,69027,59848 2022-11-02,69027,58351 2022-11-03,69027,57741 2022-11-04,69027,58539 2022-11-07,69027,59102 2022-11-08,69027,59433 2022-11-09,69027,58211 2022-11-10,69027,61439 2022-11-14,69027,61468 2022-11-15,69027,62009 2022-11-16,69027,61511 2022-11-17,69027,61334 2022-11-18,69027,61628 2022-11-21,69027,61395 2022-11-22,69027,62230 2022-11-23,69027,62601 2022-11-25,69027,62585 2022-11-28,69027,61619 2022-11-29,69027,61527 2022-11-30,69027,63448 2022-12-01,69027,63874 2022-12-02,69027,63798 2022-12-05,69027,62900 2022-12-06,69027,62623 2022-12-07,69027,62578 2022-12-08,69027,62860 2022-12-09,69027,62999 2022-12-12,69027,63092 2022-12-13,69027,64066 2022-12-14,69027,64061 2022-12-15,69027,62390 2022-12-16,69027,61812 2022-12-19,69027,61638 2022-12-20,69027,61998 2022-12-21,69027,62615 2022-12-22,69027,61716 2022-12-23,69027,61928 2022-12-27,69027,61533 2022-12-28,69027,60646 2022-12-29,69027,62195 2022-12-30,69027,62070 2023-01-03,69027,61680 2023-01-04,69027,62607 2023-01-05,69027,62017 2023-01-06,69027,63513 2023-01-09,69027,64021 2023-01-10,69027,64028 2023-01-11,69027,64437 2023-01-12,69027,65368 2023-01-13,69027,65769 2023-01-17,69027,65977 2023-01-18,69027,65901 2023-01-19,69027,65558 2023-01-20,69027,66186 2023-01-23,69027,66389 2023-01-24,69027,66507 2023-01-25,69027,66825 2023-01-26,69027,66899 2023-01-27,69027,66788 2023-01-30,69027,66394 2023-01-31,69027,66703 2023-02-01,69027,67264 2023-02-02,69027,67370 2023-02-03,69027,66504 2023-02-06,69027,65685 2023-02-07,69027,66357 2023-02-08,69027,65551 2023-02-09,69027,64626 2023-02-10,69027,64464 2023-02-13,69027,65223 2023-02-14,69027,65549 2023-02-15,69027,66547 2023-02-16,69027,65754 2023-02-17,69027,65461 2023-02-21,69027,63650 2023-02-22,69027,63924 2023-02-23,69027,64230 2023-02-24,69027,63555 2023-02-27,69027,63756 2023-02-28,69027,63768 2023-03-01,69027,63750 2023-03-02,69027,64052 2023-03-03,69027,65037 2023-03-06,69027,64212 2023-03-07,69027,63195 2023-03-08,69027,63373 2023-03-09,69027,63153 2023-03-10,69027,62742 2023-03-13,69027,62095 2023-03-14,69027,62636 2023-03-15,69027,60823 2023-03-16,69027,61616 2023-03-17,69027,61177 2023-03-20,69027,61945 2023-03-21,69027,62748 2023-03-22,69027,62810 2023-03-23,69027,63012 2023-03-24,69027,62420 2023-03-27,69027,62896 2023-03-28,69027,63196 2023-03-29,69027,63859 2023-03-30,69027,64666 2023-03-31,69027,64979 2023-04-03,69027,65367 2023-04-04,69027,65519 2023-04-05,69027,65102 2023-04-06,69027,65259 2023-04-10,69027,64951 2023-04-11,69027,65456 2023-04-12,69027,65925 2023-04-13,69027,66797 2023-04-14,69027,66539 2023-04-17,69027,66334 2023-04-18,69027,66760 2023-04-19,69027,66554 2023-04-20,69027,66592 2023-04-21,69027,66794 2023-04-24,69027,67054 2023-04-25,69027,66279 2023-04-26,69027,66165 2023-04-27,69027,66779 2023-04-28,69027,66841 2023-05-01,69027,66653 2023-05-02,69027,66129 2023-05-03,69027,66379 2023-05-04,69027,66179 2023-05-05,69027,67003 2023-05-08,69027,67109 2023-05-09,69027,66885 2023-05-10,69027,66791 2023-05-11,69027,66488 2023-05-12,69027,66407 2023-05-15,69027,67246 2023-05-16,69027,66151 2023-05-17,69027,67466 2023-05-18,69027,68171 2023-05-19,69027,67682 2023-05-22,69027,68438 2023-05-23,69027,67861 2023-05-24,69027,67242 2023-05-25,69027,66901 2023-05-26,69027,67882 2023-05-30,69027,67910 2023-05-31,69027,67435 2023-06-01,69027,68143 2023-06-02,69027,70176 2023-06-05,69027,69645 2023-06-06,69027,70937 2023-06-07,69027,71428 2023-06-08,69027,71383 2023-06-09,69027,70999 2023-06-12,69027,71588 2023-06-13,69027,72497 2023-06-14,69027,72045 2023-06-15,69027,72909 2023-06-16,69027,72451 2023-06-20,69027,71978 2023-06-21,69027,71583 2023-06-22,69027,71237 2023-06-23,69027,70316 2023-06-26,69027,70483 2023-06-27,69027,71677 2023-06-28,69027,71651 2023-06-29,69027,71980 2023-06-30,69027,72866 2023-07-03,69027,72955 2023-07-05,69027,72820 2023-07-06,69027,72249 2023-07-07,69027,72053 2023-07-10,69027,72283 2023-07-11,69027,72894 2023-07-12,69027,74320 2023-07-13,69027,75613 2023-07-14,69027,75269 2023-07-17,69027,75063 2023-07-18,69027,75564 2023-07-19,69027,75484 2023-07-20,69027,75134 2023-07-21,69027,75174 2023-07-24,69027,75054 2023-07-25,69027,75346 2023-07-26,69027,75374 2023-07-27,69027,75250 2023-07-28,69027,75766 2023-07-31,69027,75752 2023-08-01,69027,75006 2023-08-02,69027,73557 2023-08-03,69027,73302 2023-08-04,69027,73129 2023-08-07,69027,73401 2023-08-08,69027,72733 2023-08-09,69027,72078 2023-08-10,69027,71953 2023-08-11,69027,71878 2023-08-14,69027,71968 2023-08-15,69027,71025 2023-08-16,69027,70291 2023-08-17,69027,69421 2023-08-18,69027,69757 2023-08-21,69027,69869 2023-08-22,69027,69625 2023-08-23,69027,70465 2023-08-24,69027,69493 2023-08-25,69027,69832 2023-08-28,69027,70367 2023-08-29,69027,71538 2023-08-30,69027,71934 2023-08-31,69027,72066 2023-09-01,69027,72795 2023-09-05,69027,72273 2023-09-06,69027,72106 2023-09-07,69027,71882 2023-09-08,69027,71773 2023-09-11,69027,72450 2023-09-12,69027,72233 2023-09-13,69027,72037 2023-09-14,69027,72816 2023-09-15,69027,72787 2023-09-18,69027,72448 2023-09-19,69027,72588 2023-09-20,69027,72499 2023-09-21,69027,71382 2023-09-22,69027,71360 2023-09-25,69027,70932 2023-09-26,69027,70117 2023-09-27,69027,69931 2023-09-28,69027,70423 2023-09-29,69027,70347 2023-10-02,69027,69326 2023-10-03,69027,68419 2023-10-04,69027,68458 2023-10-05,69027,69049 2023-10-06,69027,69757 2023-10-10,69027,70807 2023-10-11,69027,71029 2023-10-12,69027,70575 2023-10-13,69027,70223 2023-10-16,69027,70969 2023-10-17,69027,70962 2023-10-18,69027,70011 2023-10-19,69027,69422 2023-10-20,69027,68551 2023-10-23,69027,68435 2023-10-24,69027,68934 2023-10-25,69027,67945 2023-10-26,69027,67142 2023-10-27,69027,66821 2023-10-30,69027,67630 2023-10-31,69027,68072 2023-11-01,69027,68787 2023-11-02,69027,70089 2023-11-03,69027,70750 2023-11-06,69027,70876 2023-11-07,69027,71079 2023-11-08,69027,71153 2023-11-09,69027,70591 2023-11-10,69027,71704 2023-11-13,69027,71649 2023-11-14,69027,73030 2023-11-15,69027,73159 2023-11-16,69027,73263 2023-11-17,69027,73358 2023-11-20,69027,73908 2023-11-21,69027,73760 2023-11-22,69027,74063 2023-11-24,69027,74109 2023-11-27,69027,73965 2023-11-28,69027,74037 2023-11-29,69027,73979 2023-11-30,69027,74281 2023-12-01,69027,74924 2023-12-04,69027,74423 2023-12-05,69027,74210 2023-12-06,69027,74539 2023-12-07,69027,74837 2023-12-08,69027,74956 2023-12-11,69027,75111 2023-12-12,69027,75229 2023-12-13,69027,76194 2023-12-14,69027,76980 2023-12-15,69027,76477 2023-12-18,69027,76412 2023-12-19,69027,77093 2023-12-20,69027,76407 2023-12-21,69027,77432 2023-12-22,69027,77894 2023-12-26,69027,78640 2023-12-27,69027,78869 2023-12-28,69027,78815 2023-12-29,69027,77851 2024-01-02,69027,76973 2024-01-03,69027,75089 2024-01-04,69027,75451 2024-01-05,69027,75501 2024-01-08,69027,76187 2024-01-09,69027,75606 2024-01-10,69027,75932 2024-01-11,69027,75895 2024-01-12,69027,76314 2024-01-16,69027,75191 2024-01-17,69027,74325 2024-01-18,69027,74930 2024-01-19,69027,75113 2024-01-22,69027,75422 2024-01-23,69027,75154 2024-01-24,69027,75829 2024-01-25,69027,75974 2024-01-26,69027,76328 2024-01-29,69027,76722 2024-01-30,69027,76682 2024-01-31,69027,76453 2024-02-01,69027,76968 2024-02-02,69027,76362 2024-02-05,69027,75381 2024-02-06,69027,76056 2024-02-07,69027,76322 2024-02-08,69027,77312 2024-02-09,69027,78202 2024-02-12,69027,78961 2024-02-13,69027,76649 2024-02-14,69027,78323 2024-02-15,69027,79540 2024-02-16,69027,78817 2024-02-20,69027,77889 2024-02-21,69027,77446 2024-02-22,69027,78491 2024-02-23,69027,78689 2024-02-26,69027,78987 2024-02-27,69027,79692 2024-02-28,69027,79377 2024-02-29,69027,79863 2024-03-01,69027,80511 2024-03-04,69027,80519 2024-03-05,69027,79543 2024-03-06,69027,80235 2024-03-07,69027,81197 2024-03-08,69027,81072 2024-03-11,69027,80490 2024-03-12,69027,81086 2024-03-13,69027,81085 2024-03-14,69027,80604 2024-03-15,69027,80435 2024-03-18,69027,80541 2024-03-19,69027,80620 2024-03-20,69027,81380 2024-03-21,69027,81499 2024-03-22,69027,81299 2024-03-25,69027,81190 2024-03-26,69027,81234 2024-03-27,69027,81693 2024-03-28,69027,81496 2024-04-01,69027,80935 2024-04-02,69027,80613 2024-04-03,69027,81070 2024-04-04,69027,80514 2024-04-05,69027,80667 2024-04-08,69027,81066 2024-04-09,69027,81086 2024-04-10,69027,80026 2024-04-11,69027,80132 2024-04-12,69027,78974 2024-04-15,69027,78745 2024-04-16,69027,77971 2024-04-17,69027,77835 2024-04-18,69027,77851
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com