Strategy 69005 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 69005 | |
2004 | 2.62 | 2.56 | -0.11 | -2.31 | 2.58 | 2.28 | -4.99 | 1.12 | 2.07 | 1.27 | 6.96 | 3.07 | 17.97 | |
2005 | -2.85 | 1.63 | -3.34 | -2.27 | 4.81 | 2.56 | 5.11 | -0.69 | 0.53 | -0.73 | 4.72 | 2.59 | 12.21 | |
2006 | 8.16 | -0.54 | 1.63 | 4.83 | -4.97 | -1.31 | 0.32 | 2.76 | 1.99 | 3.38 | 3.54 | 1.56 | 22.87 | |
2007 | 2.72 | -0.58 | 1.87 | 3.76 | 4.28 | -1.52 | -2.57 | 0.22 | 3.05 | 1.75 | -5.65 | -1.81 | 5.14 | |
2008 | -4.81 | -2.22 | 0.78 | 5.55 | 4.76 | -6.95 | -1.03 | 2.23 | -9.95 | -10.90 | -11.13 | 11.65 | -22.26 | |
2009 | -7.47 | -10.03 | 6.68 | 12.13 | 5.98 | 0.51 | 9.71 | 2.67 | 5.71 | -1.85 | 3.85 | 3.82 | 33.67 | |
2010 | -3.27 | 5.53 | 8.17 | -2.35 | -5.21 | -6.34 | 7.97 | -3.26 | 9.58 | 4.31 | 3.00 | 9.34 | 28.69 | |
2011 | 0.75 | 5.40 | 0.71 | 6.03 | -0.13 | -2.00 | 0.21 | -8.25 | -6.87 | 10.99 | -0.51 | -1.49 | 3.39 | |
2012 | 7.99 | 3.80 | 1.42 | -1.87 | -6.39 | 2.93 | 1.33 | 4.42 | 4.26 | -1.28 | 1.53 | 4.11 | 23.74 | |
2013 | 8.14 | 0.38 | 3.50 | 5.32 | 2.56 | -0.99 | 6.30 | -2.18 | 3.90 | 3.86 | 2.49 | 1.43 | 40.14 | |
2014 | -2.82 | 5.90 | 3.70 | 1.51 | 1.91 | 3.98 | -1.36 | 3.41 | -1.65 | 2.31 | 1.33 | -0.21 | 19.13 | |
2015 | -1.57 | 5.64 | 1.71 | 4.11 | 1.79 | -0.70 | 4.88 | -5.45 | -2.06 | 8.06 | 1.75 | -2.44 | 15.95 | |
2016 | -6.81 | 0.55 | 6.65 | 1.89 | 2.83 | -0.69 | 7.10 | 1.17 | -0.12 | -1.40 | 7.95 | 2.94 | 23.30 | |
2017 | 2.06 | 2.88 | -0.21 | 2.62 | -0.15 | 2.25 | 3.25 | 0.94 | 2.07 | 2.42 | 2.90 | 1.16 | 24.52 | |
2018 | 3.89 | -3.39 | 2.87 | 2.01 | 3.64 | 0.93 | 3.64 | 2.02 | -0.09 | -6.65 | 1.92 | -6.91 | 3.06 | |
2019 | 10.11 | 3.37 | -1.97 | 2.92 | -7.83 | 6.80 | -0.95 | -2.54 | 2.35 | 1.59 | 4.54 | 3.29 | 22.54 | |
2020 | -0.96 | -9.65 | -19.96 | 6.42 | 7.88 | 3.35 | 2.56 | 7.09 | -3.85 | -3.72 | 18.26 | 5.08 | 7.36 | |
2021 | 3.68 | 2.62 | 0.13 | 3.09 | 2.07 | 3.91 | 1.63 | 3.05 | -5.40 | 6.82 | -5.03 | 4.84 | 22.75 | |
2022 | -11.42 | 1.34 | 0.42 | -6.39 | 0.21 | -8.85 | 8.50 | -3.42 | -8.69 | 8.60 | 3.59 | -3.43 | -19.88 | |
2023 | 6.84 | -4.40 | -2.47 | 2.87 | 0.22 | 8.93 | 3.88 | -4.80 | -5.75 | -2.24 | 11.19 | 6.34 | 20.51 | |
2024 | -1.47 | 4.46 | 1.58 | 4.55 | ||||||||||
Mean: | 10.11 | 3.37 | -1.97 | 2.92 | -7.83 | 6.80 | -0.95 | -2.54 | 2.35 | 1.59 | 4.54 | 3.29 | 22.54 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 12 | CAGR: | CAGR: | 22.54 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.54 | ||||||
0 | 0 | 17 | 57 | 26 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 99.99 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 69005,69005,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,69005,10016 2004-01-05,69005,10128 2004-01-06,69005,10152 2004-01-07,69005,10208 2004-01-08,69005,10248 2004-01-09,69005,10224 2004-01-12,69005,10313 2004-01-13,69005,10280 2004-01-14,69005,10345 2004-01-15,69005,10361 2004-01-16,69005,10449 2004-01-20,69005,10545 2004-01-21,69005,10561 2004-01-22,69005,10577 2004-01-23,69005,10561 2004-01-26,69005,10529 2004-01-27,69005,10490 2004-01-28,69005,10396 2004-01-29,69005,10270 2004-01-30,69005,10262 2004-02-02,69005,10286 2004-02-03,69005,10325 2004-02-04,69005,10157 2004-02-05,69005,10197 2004-02-06,69005,10405 2004-02-09,69005,10445 2004-02-10,69005,10533 2004-02-11,69005,10621 2004-02-12,69005,10573 2004-02-13,69005,10501 2004-02-17,69005,10613 2004-02-18,69005,10573 2004-02-19,69005,10469 2004-02-20,69005,10421 2004-02-23,69005,10293 2004-02-24,69005,10293 2004-02-25,69005,10397 2004-02-26,69005,10477 2004-02-27,69005,10525 2004-03-01,69005,10661 2004-03-02,69005,10621 2004-03-03,69005,10613 2004-03-04,69005,10702 2004-03-05,69005,10750 2004-03-08,69005,10653 2004-03-09,69005,10557 2004-03-10,69005,10381 2004-03-11,69005,10261 2004-03-12,69005,10437 2004-03-15,69005,10237 2004-03-16,69005,10229 2004-03-17,69005,10389 2004-03-18,69005,10349 2004-03-19,69005,10271 2004-03-22,69005,10146 2004-03-23,69005,10185 2004-03-24,69005,10162 2004-03-25,69005,10318 2004-03-26,69005,10287 2004-03-29,69005,10404 2004-03-30,69005,10420 2004-03-31,69005,10514 2004-04-01,69005,10647 2004-04-02,69005,10639 2004-04-05,69005,10678 2004-04-06,69005,10623 2004-04-07,69005,10694 2004-04-08,69005,10678 2004-04-12,69005,10717 2004-04-13,69005,10600 2004-04-14,69005,10443 2004-04-15,69005,10396 2004-04-16,69005,10514 2004-04-19,69005,10498 2004-04-20,69005,10420 2004-04-21,69005,10404 2004-04-22,69005,10529 2004-04-23,69005,10474 2004-04-26,69005,10529 2004-04-27,69005,10521 2004-04-28,69005,10318 2004-04-29,69005,10287 2004-04-30,69005,10271 2004-05-03,69005,10359 2004-05-04,69005,10386 2004-05-05,69005,10403 2004-05-06,69005,10333 2004-05-07,69005,10192 2004-05-10,69005,9979 2004-05-11,69005,10134 2004-05-12,69005,10118 2004-05-13,69005,10118 2004-05-14,69005,10077 2004-05-17,69005,9954 2004-05-18,69005,10061 2004-05-19,69005,10044 2004-05-20,69005,10053 2004-05-21,69005,10110 2004-05-24,69005,10208 2004-05-25,69005,10405 2004-05-26,69005,10470 2004-05-27,69005,10503 2004-05-28,69005,10536 2004-06-01,69005,10577 2004-06-02,69005,10601 2004-06-03,69005,10446 2004-06-04,69005,10519 2004-06-07,69005,10691 2004-06-08,69005,10675 2004-06-09,69005,10536 2004-06-10,69005,10544 2004-06-14,69005,10396 2004-06-15,69005,10527 2004-06-16,69005,10552 2004-06-17,69005,10552 2004-06-18,69005,10544 2004-06-21,69005,10519 2004-06-22,69005,10568 2004-06-23,69005,10683 2004-06-24,69005,10675 2004-06-25,69005,10748 2004-06-28,69005,10699 2004-06-29,69005,10740 2004-06-30,69005,10776 2004-07-01,69005,10669 2004-07-02,69005,10633 2004-07-06,69005,10552 2004-07-07,69005,10570 2004-07-08,69005,10490 2004-07-09,69005,10568 2004-07-12,69005,10584 2004-07-13,69005,10529 2004-07-14,69005,10521 2004-07-15,69005,10427 2004-07-16,69005,10513 2004-07-19,69005,10474 2004-07-20,69005,10427 2004-07-21,69005,10333 2004-07-22,69005,10293 2004-07-23,69005,10176 2004-07-26,69005,10121 2004-07-27,69005,10089 2004-07-28,69005,10105 2004-07-29,69005,10183 2004-07-30,69005,10238 2004-08-02,69005,10238 2004-08-03,69005,10270 2004-08-04,69005,10212 2004-08-05,69005,10038 2004-08-06,69005,9872 2004-08-09,69005,9855 2004-08-10,69005,10021 2004-08-11,69005,9971 2004-08-12,69005,9839 2004-08-13,69005,9839 2004-08-16,69005,9996 2004-08-17,69005,10046 2004-08-18,69005,10212 2004-08-19,69005,10154 2004-08-20,69005,10311 2004-08-23,69005,10253 2004-08-24,69005,10270 2004-08-25,69005,10353 2004-08-26,69005,10336 2004-08-27,69005,10394 2004-08-30,69005,10295 2004-08-31,69005,10353 2004-09-01,69005,10427 2004-09-02,69005,10535 2004-09-03,69005,10485 2004-09-07,69005,10576 2004-09-08,69005,10510 2004-09-09,69005,10585 2004-09-10,69005,10643 2004-09-13,69005,10701 2004-09-14,69005,10693 2004-09-15,69005,10621 2004-09-16,69005,10648 2004-09-17,69005,10693 2004-09-20,69005,10639 2004-09-21,69005,10701 2004-09-22,69005,10549 2004-09-23,69005,10505 2004-09-24,69005,10523 2004-09-27,69005,10460 2004-09-28,69005,10523 2004-09-29,69005,10567 2004-09-30,69005,10567 2004-10-01,69005,10728 2004-10-04,69005,10764 2004-10-05,69005,10755 2004-10-06,69005,10836 2004-10-07,69005,10728 2004-10-08,69005,10648 2004-10-12,69005,10639 2004-10-13,69005,10567 2004-10-14,69005,10469 2004-10-15,69005,10514 2004-10-18,69005,10567 2004-10-19,69005,10469 2004-10-20,69005,10469 2004-10-21,69005,10496 2004-10-22,69005,10397 2004-10-25,69005,10389 2004-10-26,69005,10541 2004-10-27,69005,10684 2004-10-28,69005,10701 2004-10-29,69005,10701 2004-11-01,69005,10726 2004-11-02,69005,10718 2004-11-03,69005,10863 2004-11-04,69005,10985 2004-11-05,69005,11017 2004-11-08,69005,10993 2004-11-09,69005,11033 2004-11-10,69005,11082 2004-11-12,69005,11292 2004-11-15,69005,11317 2004-11-16,69005,11252 2004-11-17,69005,11325 2004-11-18,69005,11317 2004-11-19,69005,11187 2004-11-22,69005,11276 2004-11-23,69005,11333 2004-11-24,69005,11422 2004-11-26,69005,11446 2004-11-29,69005,11462 2004-11-30,69005,11446 2004-12-01,69005,11585 2004-12-02,69005,11577 2004-12-03,69005,11647 2004-12-06,69005,11624 2004-12-07,69005,11562 2004-12-08,69005,11523 2004-12-09,69005,11462 2004-12-10,69005,11338 2004-12-13,69005,11477 2004-12-14,69005,11557 2004-12-15,69005,11645 2004-12-16,69005,11565 2004-12-17,69005,11581 2004-12-20,69005,11525 2004-12-21,69005,11653 2004-12-22,69005,11693 2004-12-23,69005,11709 2004-12-27,69005,11645 2004-12-28,69005,11797 2004-12-29,69005,11797 2004-12-30,69005,11813 2004-12-31,69005,11797 2005-01-03,69005,11613 2005-01-04,69005,11413 2005-01-05,69005,11261 2005-01-06,69005,11309 2005-01-07,69005,11253 2005-01-10,69005,11317 2005-01-11,69005,11221 2005-01-12,69005,11253 2005-01-13,69005,11221 2005-01-14,69005,11325 2005-01-18,69005,11437 2005-01-19,69005,11341 2005-01-20,69005,11265 2005-01-21,69005,11288 2005-01-24,69005,11341 2005-01-25,69005,11303 2005-01-26,69005,11431 2005-01-27,69005,11439 2005-01-28,69005,11379 2005-01-31,69005,11462 2005-02-01,69005,11560 2005-02-02,69005,11552 2005-02-03,69005,11520 2005-02-04,69005,11656 2005-02-07,69005,11640 2005-02-08,69005,11664 2005-02-09,69005,11504 2005-02-10,69005,11536 2005-02-11,69005,11656 2005-02-14,69005,11656 2005-02-15,69005,11672 2005-02-16,69005,11721 2005-02-17,69005,11624 2005-02-18,69005,11608 2005-02-22,69005,11416 2005-02-23,69005,11464 2005-02-24,69005,11568 2005-02-25,69005,11705 2005-02-28,69005,11648 2005-03-01,69005,11721 2005-03-02,69005,11721 2005-03-03,69005,11729 2005-03-04,69005,11833 2005-03-07,69005,11873 2005-03-08,69005,11793 2005-03-09,69005,11664 2005-03-10,69005,11616 2005-03-11,69005,11608 2005-03-14,69005,11697 2005-03-15,69005,11648 2005-03-16,69005,11544 2005-03-17,69005,11584 2005-03-18,69005,11536 2005-03-21,69005,11449 2005-03-22,69005,11347 2005-03-23,69005,11274 2005-03-24,69005,11259 2005-03-28,69005,11230 2005-03-29,69005,11201 2005-03-30,69005,11201 2005-03-31,69005,11259 2005-04-01,69005,11215 2005-04-04,69005,11128 2005-04-05,69005,11223 2005-04-06,69005,11266 2005-04-07,69005,11339 2005-04-08,69005,11332 2005-04-11,69005,11376 2005-04-12,69005,11354 2005-04-13,69005,11339 2005-04-14,69005,11215 2005-04-15,69005,11062 2005-04-18,69005,10953 2005-04-19,69005,11070 2005-04-20,69005,11070 2005-04-21,69005,11128 2005-04-22,69005,11164 2005-04-25,69005,11150 2005-04-26,69005,11092 2005-04-27,69005,10997 2005-04-28,69005,10909 2005-04-29,69005,11004 2005-05-02,69005,11048 2005-05-03,69005,11040 2005-05-04,69005,11182 2005-05-05,69005,11155 2005-05-06,69005,11137 2005-05-09,69005,11216 2005-05-10,69005,11129 2005-05-11,69005,11153 2005-05-12,69005,11018 2005-05-13,69005,10947 2005-05-16,69005,11074 2005-05-17,69005,11145 2005-05-18,69005,11320 2005-05-19,69005,11383 2005-05-20,69005,11383 2005-05-23,69005,11446 2005-05-24,69005,11454 2005-05-25,69005,11367 2005-05-26,69005,11478 2005-05-27,69005,11526 2005-05-31,69005,11534 2005-06-01,69005,11637 2005-06-02,69005,11676 2005-06-03,69005,11621 2005-06-06,69005,11652 2005-06-07,69005,11668 2005-06-08,69005,11621 2005-06-09,69005,11708 2005-06-10,69005,11708 2005-06-13,69005,11756 2005-06-14,69005,11827 2005-06-15,69005,11859 2005-06-16,69005,11962 2005-06-17,69005,11977 2005-06-20,69005,11962 2005-06-21,69005,11938 2005-06-22,69005,11962 2005-06-23,69005,11851 2005-06-24,69005,11771 2005-06-27,69005,11771 2005-06-28,69005,11930 2005-06-29,69005,11911 2005-06-30,69005,11828 2005-07-01,69005,11856 2005-07-05,69005,11967 2005-07-06,69005,11865 2005-07-07,69005,11893 2005-07-08,69005,12031 2005-07-11,69005,12142 2005-07-12,69005,12228 2005-07-13,69005,12173 2005-07-14,69005,12244 2005-07-15,69005,12189 2005-07-18,69005,12197 2005-07-19,69005,12205 2005-07-20,69005,12283 2005-07-21,69005,12307 2005-07-22,69005,12291 2005-07-25,69005,12276 2005-07-26,69005,12236 2005-07-27,69005,12291 2005-07-28,69005,12433 2005-07-29,69005,12433 2005-08-01,69005,12504 2005-08-02,69005,12598 2005-08-03,69005,12551 2005-08-04,69005,12418 2005-08-05,69005,12276 2005-08-08,69005,12190 2005-08-09,69005,12221 2005-08-10,69005,12237 2005-08-11,69005,12331 2005-08-12,69005,12284 2005-08-15,69005,12324 2005-08-16,69005,12182 2005-08-17,69005,12159 2005-08-18,69005,12119 2005-08-19,69005,12143 2005-08-22,69005,12190 2005-08-23,69005,12174 2005-08-24,69005,12166 2005-08-25,69005,12190 2005-08-26,69005,12080 2005-08-29,69005,12166 2005-08-30,69005,12151 2005-08-31,69005,12347 2005-09-01,69005,12386 2005-09-02,69005,12308 2005-09-06,69005,12457 2005-09-07,69005,12512 2005-09-08,69005,12465 2005-09-09,69005,12543 2005-09-12,69005,12567 2005-09-13,69005,12473 2005-09-14,69005,12394 2005-09-15,69005,12394 2005-09-16,69005,12497 2005-09-19,69005,12432 2005-09-20,69005,12329 2005-09-21,69005,12216 2005-09-22,69005,12263 2005-09-23,69005,12273 2005-09-26,69005,12282 2005-09-27,69005,12282 2005-09-28,69005,12291 2005-09-29,69005,12404 2005-09-30,69005,12413 2005-10-03,69005,12394 2005-10-04,69005,12273 2005-10-05,69005,12095 2005-10-06,69005,12039 2005-10-07,69005,12086 2005-10-11,69005,11973 2005-10-12,69005,11908 2005-10-13,69005,11898 2005-10-14,69005,11992 2005-10-17,69005,12029 2005-10-18,69005,11908 2005-10-19,69005,12085 2005-10-20,69005,11908 2005-10-21,69005,11926 2005-10-24,69005,12123 2005-10-25,69005,12095 2005-10-26,69005,12048 2005-10-27,69005,11917 2005-10-28,69005,12123 2005-10-31,69005,12322 2005-11-01,69005,12306 2005-11-02,69005,12505 2005-11-03,69005,12561 2005-11-04,69005,12545 2005-11-07,69005,12585 2005-11-08,69005,12521 2005-11-09,69005,12561 2005-11-10,69005,12632 2005-11-14,69005,12664 2005-11-15,69005,12569 2005-11-16,69005,12569 2005-11-17,69005,12760 2005-11-18,69005,12815 2005-11-21,69005,12927 2005-11-22,69005,13006 2005-11-23,69005,13038 2005-11-25,69005,13054 2005-11-28,69005,12855 2005-11-29,69005,12879 2005-11-30,69005,12903 2005-12-01,69005,13087 2005-12-02,69005,13118 2005-12-05,69005,13156 2005-12-06,69005,13202 2005-12-07,69005,13172 2005-12-08,69005,13195 2005-12-09,69005,13248 2005-12-12,69005,13410 2005-12-13,69005,13425 2005-12-14,69005,13457 2005-12-15,69005,13384 2005-12-16,69005,13344 2005-12-19,69005,13189 2005-12-20,69005,13213 2005-12-21,69005,13303 2005-12-22,69005,13384 2005-12-23,69005,13417 2005-12-27,69005,13262 2005-12-28,69005,13327 2005-12-29,69005,13303 2005-12-30,69005,13238 2006-01-03,69005,13433 2006-01-04,69005,13539 2006-01-05,69005,13563 2006-01-06,69005,13710 2006-01-09,69005,13824 2006-01-10,69005,13889 2006-01-11,69005,13897 2006-01-12,69005,13816 2006-01-13,69005,13832 2006-01-17,69005,13775 2006-01-18,69005,13750 2006-01-19,69005,13911 2006-01-20,69005,13781 2006-01-23,69005,13919 2006-01-24,69005,13942 2006-01-25,69005,14019 2006-01-26,69005,14149 2006-01-27,69005,14264 2006-01-30,69005,14226 2006-01-31,69005,14318 2006-02-01,69005,14326 2006-02-02,69005,14241 2006-02-03,69005,14183 2006-02-06,69005,14250 2006-02-07,69005,14051 2006-02-08,69005,14092 2006-02-09,69005,14042 2006-02-10,69005,14034 2006-02-13,69005,13910 2006-02-14,69005,14026 2006-02-15,69005,14100 2006-02-16,69005,14241 2006-02-17,69005,14233 2006-02-21,69005,14200 2006-02-22,69005,14299 2006-02-23,69005,14283 2006-02-24,69005,14341 2006-02-27,69005,14399 2006-02-28,69005,14241 2006-03-01,69005,14415 2006-03-02,69005,14407 2006-03-03,69005,14382 2006-03-06,69005,14266 2006-03-07,69005,14100 2006-03-08,69005,14092 2006-03-09,69005,14042 2006-03-10,69005,14142 2006-03-13,69005,14183 2006-03-14,69005,14332 2006-03-15,69005,14432 2006-03-16,69005,14440 2006-03-17,69005,14481 2006-03-20,69005,14473 2006-03-21,69005,14390 2006-03-22,69005,14421 2006-03-23,69005,14285 2006-03-24,69005,14383 2006-03-27,69005,14368 2006-03-28,69005,14240 2006-03-29,69005,14398 2006-03-30,69005,14586 2006-03-31,69005,14473 2006-04-03,69005,14631 2006-04-04,69005,14706 2006-04-05,69005,14759 2006-04-06,69005,14834 2006-04-07,69005,14706 2006-04-10,69005,14714 2006-04-11,69005,14609 2006-04-12,69005,14518 2006-04-13,69005,14541 2006-04-17,69005,14669 2006-04-18,69005,14864 2006-04-19,69005,15015 2006-04-20,69005,14932 2006-04-21,69005,15075 2006-04-24,69005,15015 2006-04-25,69005,15060 2006-04-26,69005,15135 2006-04-27,69005,15210 2006-04-28,69005,15173 2006-05-01,69005,15109 2006-05-02,69005,15205 2006-05-03,69005,15141 2006-05-04,69005,15194 2006-05-05,69005,15353 2006-05-08,69005,15378 2006-05-09,69005,15370 2006-05-10,69005,15319 2006-05-11,69005,15067 2006-05-12,69005,14806 2006-05-15,69005,14713 2006-05-16,69005,14705 2006-05-17,69005,14469 2006-05-18,69005,14343 2006-05-19,69005,14402 2006-05-22,69005,14259 2006-05-23,69005,14200 2006-05-24,69005,14158 2006-05-25,69005,14385 2006-05-26,69005,14494 2006-05-30,69005,14234 2006-05-31,69005,14419 2006-06-01,69005,14663 2006-06-02,69005,14705 2006-06-05,69005,14368 2006-06-06,69005,14267 2006-06-07,69005,14175 2006-06-08,69005,14133 2006-06-09,69005,14099 2006-06-12,69005,13779 2006-06-13,69005,13552 2006-06-14,69005,13611 2006-06-15,69005,14048 2006-06-16,69005,13964 2006-06-19,69005,13771 2006-06-20,69005,13712 2006-06-21,69005,13956 2006-06-22,69005,13897 2006-06-23,69005,13989 2006-06-26,69005,14090 2006-06-27,69005,13922 2006-06-28,69005,13964 2006-06-29,69005,14261 2006-06-30,69005,14230 2006-07-03,69005,14353 2006-07-05,69005,14251 2006-07-06,69005,14292 2006-07-07,69005,14189 2006-07-10,69005,14210 2006-07-11,69005,14195 2006-07-12,69005,13991 2006-07-13,69005,13707 2006-07-14,69005,13554 2006-07-17,69005,13400 2006-07-18,69005,13320 2006-07-19,69005,13670 2006-07-20,69005,13612 2006-07-21,69005,13677 2006-07-24,69005,13860 2006-07-25,69005,13845 2006-07-26,69005,13947 2006-07-27,69005,14020 2006-07-28,69005,14283 2006-07-31,69005,14275 2006-08-01,69005,14151 2006-08-02,69005,14326 2006-08-03,69005,14412 2006-08-04,69005,14369 2006-08-07,69005,14292 2006-08-08,69005,14163 2006-08-09,69005,14060 2006-08-10,69005,14138 2006-08-11,69005,14026 2006-08-14,69005,14043 2006-08-15,69005,14301 2006-08-16,69005,14498 2006-08-17,69005,14515 2006-08-18,69005,14550 2006-08-21,69005,14455 2006-08-22,69005,14481 2006-08-23,69005,14344 2006-08-24,69005,14344 2006-08-25,69005,14344 2006-08-28,69005,14455 2006-08-29,69005,14558 2006-08-30,69005,14618 2006-08-31,69005,14670 2006-09-01,69005,14721 2006-09-05,69005,14798 2006-09-06,69005,14550 2006-09-07,69005,14464 2006-09-08,69005,14481 2006-09-11,69005,14438 2006-09-12,69005,14687 2006-09-13,69005,14798 2006-09-14,69005,14738 2006-09-15,69005,14779 2006-09-18,69005,14799 2006-09-19,69005,14759 2006-09-20,69005,14840 2006-09-21,69005,14769 2006-09-22,69005,14728 2006-09-25,69005,14861 2006-09-26,69005,14972 2006-09-27,69005,14972 2006-09-28,69005,15003 2006-09-29,69005,14962 2006-10-02,69005,14922 2006-10-03,69005,14952 2006-10-04,69005,15135 2006-10-05,69005,15166 2006-10-06,69005,15125 2006-10-10,69005,15176 2006-10-11,69005,15135 2006-10-12,69005,15278 2006-10-13,69005,15308 2006-10-16,69005,15349 2006-10-17,69005,15298 2006-10-18,69005,15319 2006-10-19,69005,15329 2006-10-20,69005,15349 2006-10-23,69005,15441 2006-10-24,69005,15441 2006-10-25,69005,15502 2006-10-26,69005,15573 2006-10-27,69005,15451 2006-10-30,69005,15494 2006-10-31,69005,15468 2006-11-01,69005,15263 2006-11-02,69005,15229 2006-11-03,69005,15280 2006-11-06,69005,15468 2006-11-07,69005,15494 2006-11-08,69005,15596 2006-11-09,69005,15502 2006-11-10,69005,15588 2006-11-13,69005,15630 2006-11-14,69005,15801 2006-11-15,69005,15921 2006-11-16,69005,15912 2006-11-17,69005,15895 2006-11-20,69005,15946 2006-11-21,69005,15998 2006-11-22,69005,16049 2006-11-24,69005,16049 2006-11-27,69005,15724 2006-11-28,69005,15758 2006-11-29,69005,15955 2006-11-30,69005,16015 2006-12-01,69005,16007 2006-12-04,69005,16059 2006-12-05,69005,16119 2006-12-06,69005,16186 2006-12-07,69005,16245 2006-12-08,69005,16134 2006-12-11,69005,16193 2006-12-12,69005,16275 2006-12-13,69005,16334 2006-12-14,69005,16438 2006-12-15,69005,16421 2006-12-18,69005,16256 2006-12-19,69005,16265 2006-12-20,69005,16282 2006-12-21,69005,16204 2006-12-22,69005,16152 2006-12-26,69005,16248 2006-12-27,69005,16404 2006-12-28,69005,16369 2006-12-29,69005,16265 2007-01-03,69005,16265 2007-01-04,69005,16308 2007-01-05,69005,16109 2007-01-08,69005,16152 2007-01-09,69005,16196 2007-01-10,69005,16256 2007-01-11,69005,16430 2007-01-12,69005,16542 2007-01-16,69005,16525 2007-01-17,69005,16499 2007-01-18,69005,16499 2007-01-19,69005,16573 2007-01-22,69005,16588 2007-01-23,69005,16662 2007-01-24,69005,16722 2007-01-25,69005,16558 2007-01-26,69005,16506 2007-01-29,69005,16566 2007-01-30,69005,16640 2007-01-31,69005,16707 2007-02-01,69005,16818 2007-02-02,69005,16833 2007-02-05,69005,16816 2007-02-06,69005,16876 2007-02-07,69005,16971 2007-02-08,69005,16971 2007-02-09,69005,16824 2007-02-12,69005,16747 2007-02-13,69005,16885 2007-02-14,69005,16962 2007-02-15,69005,16988 2007-02-16,69005,17040 2007-02-20,69005,17169 2007-02-21,69005,17194 2007-02-22,69005,17212 2007-02-23,69005,17169 2007-02-26,69005,17117 2007-02-27,69005,16558 2007-02-28,69005,16609 2007-03-01,69005,16566 2007-03-02,69005,16299 2007-03-05,69005,15998 2007-03-06,69005,16308 2007-03-07,69005,16291 2007-03-08,69005,16411 2007-03-09,69005,16472 2007-03-12,69005,16540 2007-03-13,69005,16196 2007-03-14,69005,16265 2007-03-15,69005,16394 2007-03-16,69005,16308 2007-03-19,69005,16497 2007-03-20,69005,16627 2007-03-21,69005,16985 2007-03-22,69005,16978 2007-03-23,69005,17000 2007-03-26,69005,16941 2007-03-27,69005,16919 2007-03-28,69005,16780 2007-03-29,69005,16941 2007-03-30,69005,16919 2007-04-02,69005,16956 2007-04-03,69005,17117 2007-04-04,69005,17226 2007-04-05,69005,17270 2007-04-09,69005,17219 2007-04-10,69005,17387 2007-04-11,69005,17380 2007-04-12,69005,17365 2007-04-13,69005,17504 2007-04-16,69005,17629 2007-04-17,69005,17665 2007-04-18,69005,17687 2007-04-19,69005,17585 2007-04-20,69005,17731 2007-04-23,69005,17702 2007-04-24,69005,17636 2007-04-25,69005,17716 2007-04-26,69005,17702 2007-04-27,69005,17658 2007-04-30,69005,17555 2007-05-01,69005,17609 2007-05-02,69005,17715 2007-05-03,69005,17800 2007-05-04,69005,17843 2007-05-07,69005,17886 2007-05-08,69005,17859 2007-05-09,69005,17964 2007-05-10,69005,17701 2007-05-11,69005,17894 2007-05-14,69005,17789 2007-05-15,69005,17666 2007-05-16,69005,17763 2007-05-17,69005,17728 2007-05-18,69005,17850 2007-05-21,69005,18026 2007-05-22,69005,18122 2007-05-23,69005,18070 2007-05-24,69005,17807 2007-05-25,69005,17921 2007-05-29,69005,18061 2007-05-30,69005,18227 2007-05-31,69005,18306 2007-06-01,69005,18420 2007-06-04,69005,18482 2007-06-05,69005,18368 2007-06-06,69005,18166 2007-06-07,69005,17815 2007-06-08,69005,18000 2007-06-11,69005,18000 2007-06-12,69005,17815 2007-06-13,69005,18017 2007-06-14,69005,18131 2007-06-15,69005,18298 2007-06-18,69005,18271 2007-06-19,69005,18298 2007-06-20,69005,18070 2007-06-21,69005,18149 2007-06-22,69005,18026 2007-06-25,69005,17886 2007-06-26,69005,17807 2007-06-27,69005,18026 2007-06-28,69005,18061 2007-06-29,69005,18029 2007-07-02,69005,18222 2007-07-03,69005,18297 2007-07-05,69005,18297 2007-07-06,69005,18372 2007-07-09,69005,18383 2007-07-10,69005,18223 2007-07-11,69005,18310 2007-07-12,69005,18595 2007-07-13,69005,18558 2007-07-16,69005,18588 2007-07-17,69005,18522 2007-07-18,69005,18354 2007-07-19,69005,18522 2007-07-20,69005,18449 2007-07-23,69005,18471 2007-07-24,69005,18164 2007-07-25,69005,18077 2007-07-26,69005,17705 2007-07-27,69005,17289 2007-07-30,69005,17471 2007-07-31,69005,17566 2007-08-01,69005,17515 2007-08-02,69005,17508 2007-08-03,69005,17003 2007-08-06,69005,17180 2007-08-07,69005,17330 2007-08-08,69005,17658 2007-08-09,69005,17313 2007-08-10,69005,17322 2007-08-13,69005,17286 2007-08-14,69005,16950 2007-08-15,69005,16649 2007-08-16,69005,16737 2007-08-17,69005,17136 2007-08-20,69005,17207 2007-08-21,69005,17260 2007-08-22,69005,17499 2007-08-23,69005,17401 2007-08-24,69005,17631 2007-08-27,69005,17454 2007-08-28,69005,17047 2007-08-29,69005,17419 2007-08-30,69005,17366 2007-08-31,69005,17605 2007-09-04,69005,17817 2007-09-05,69005,17658 2007-09-06,69005,17720 2007-09-07,69005,17419 2007-09-10,69005,17286 2007-09-11,69005,17507 2007-09-12,69005,17481 2007-09-13,69005,17552 2007-09-14,69005,17623 2007-09-17,69005,17538 2007-09-18,69005,18046 2007-09-19,69005,18152 2007-09-20,69005,18036 2007-09-21,69005,18120 2007-09-24,69005,18025 2007-09-25,69005,18025 2007-09-26,69005,18120 2007-09-27,69005,18194 2007-09-28,69005,18141 2007-10-01,69005,18385 2007-10-02,69005,18374 2007-10-03,69005,18300 2007-10-04,69005,18332 2007-10-05,69005,18512 2007-10-09,69005,18607 2007-10-10,69005,18576 2007-10-11,69005,18480 2007-10-12,69005,18565 2007-10-15,69005,18417 2007-10-16,69005,18290 2007-10-17,69005,18322 2007-10-18,69005,18311 2007-10-19,69005,17845 2007-10-22,69005,17908 2007-10-23,69005,18067 2007-10-24,69005,18025 2007-10-25,69005,18004 2007-10-26,69005,18258 2007-10-29,69005,18319 2007-10-30,69005,18197 2007-10-31,69005,18460 2007-11-01,69005,17951 2007-11-02,69005,17969 2007-11-05,69005,17802 2007-11-06,69005,18021 2007-11-07,69005,17566 2007-11-08,69005,17618 2007-11-09,69005,17381 2007-11-13,69005,17566 2007-11-14,69005,17478 2007-11-15,69005,17285 2007-11-16,69005,17285 2007-11-19,69005,16943 2007-11-20,69005,16908 2007-11-21,69005,16698 2007-11-23,69005,16943 2007-11-26,69005,16663 2007-11-27,69005,16812 2007-11-28,69005,17311 2007-11-29,69005,17311 2007-11-30,69005,17417 2007-12-03,69005,17362 2007-12-04,69005,17245 2007-12-05,69005,17355 2007-12-06,69005,17568 2007-12-07,69005,17547 2007-12-10,69005,17650 2007-12-11,69005,17307 2007-12-12,69005,17602 2007-12-13,69005,17231 2007-12-14,69005,16972 2007-12-17,69005,16652 2007-12-18,69005,16807 2007-12-19,69005,16842 2007-12-20,69005,17032 2007-12-21,69005,17317 2007-12-24,69005,17499 2007-12-26,69005,17516 2007-12-27,69005,17179 2007-12-28,69005,17170 2007-12-31,69005,17101 2008-01-02,69005,16877 2008-01-03,69005,16738 2008-01-04,69005,16246 2008-01-07,69005,16211 2008-01-08,69005,15866 2008-01-09,69005,15935 2008-01-10,69005,16108 2008-01-11,69005,15848 2008-01-14,69005,15978 2008-01-15,69005,15632 2008-01-16,69005,15589 2008-01-17,69005,15192 2008-01-18,69005,15096 2008-01-22,69005,15045 2008-01-23,69005,15416 2008-01-24,69005,15991 2008-01-25,69005,15948 2008-01-28,69005,16034 2008-01-29,69005,16128 2008-01-30,69005,16135 2008-01-31,69005,16279 2008-02-01,69005,16509 2008-02-04,69005,16487 2008-02-05,69005,16049 2008-02-06,69005,15856 2008-02-07,69005,16014 2008-02-08,69005,16005 2008-02-11,69005,16084 2008-02-12,69005,16145 2008-02-13,69005,16426 2008-02-14,69005,16172 2008-02-15,69005,16119 2008-02-19,69005,16163 2008-02-20,69005,16312 2008-02-21,69005,16067 2008-02-22,69005,16110 2008-02-25,69005,16417 2008-02-26,69005,16548 2008-02-27,69005,16496 2008-02-28,69005,16321 2008-02-29,69005,15918 2008-03-03,69005,15891 2008-03-04,69005,15804 2008-03-05,69005,15900 2008-03-06,69005,15471 2008-03-07,69005,15348 2008-03-10,69005,14989 2008-03-11,69005,15506 2008-03-12,69005,15401 2008-03-13,69005,15594 2008-03-14,69005,15278 2008-03-17,69005,14936 2008-03-18,69005,15523 2008-03-19,69005,15156 2008-03-20,69005,15445 2008-03-24,69005,15679 2008-03-25,69005,15914 2008-03-26,69005,16028 2008-03-27,69005,16000 2008-03-28,69005,16000 2008-03-31,69005,16042 2008-04-01,69005,16484 2008-04-02,69005,16498 2008-04-03,69005,16555 2008-04-04,69005,16690 2008-04-07,69005,16804 2008-04-08,69005,16612 2008-04-09,69005,16526 2008-04-10,69005,16413 2008-04-11,69005,16256 2008-04-14,69005,16249 2008-04-15,69005,16292 2008-04-16,69005,16840 2008-04-17,69005,16626 2008-04-18,69005,16882 2008-04-21,69005,16897 2008-04-22,69005,16825 2008-04-23,69005,16854 2008-04-24,69005,16690 2008-04-25,69005,16889 2008-04-28,69005,17003 2008-04-29,69005,16918 2008-04-30,69005,16932 2008-05-01,69005,17223 2008-05-02,69005,17277 2008-05-05,69005,17201 2008-05-06,69005,17330 2008-05-07,69005,17029 2008-05-08,69005,17119 2008-05-09,69005,17083 2008-05-12,69005,17271 2008-05-13,69005,17379 2008-05-14,69005,17397 2008-05-15,69005,17567 2008-05-16,69005,17612 2008-05-19,69005,17576 2008-05-20,69005,17522 2008-05-21,69005,17262 2008-05-22,69005,17343 2008-05-23,69005,17173 2008-05-27,69005,17334 2008-05-28,69005,17477 2008-05-29,69005,17603 2008-05-30,69005,17737 2008-06-02,69005,17612 2008-06-03,69005,17594 2008-06-04,69005,17621 2008-06-05,69005,18006 2008-06-06,69005,17549 2008-06-09,69005,17459 2008-06-10,69005,17343 2008-06-11,69005,17056 2008-06-12,69005,17074 2008-06-13,69005,17361 2008-06-16,69005,17495 2008-06-17,69005,17459 2008-06-18,69005,17316 2008-06-19,69005,17397 2008-06-20,69005,17128 2008-06-23,69005,17020 2008-06-24,69005,16796 2008-06-25,69005,16921 2008-06-26,69005,16509 2008-06-27,69005,16482 2008-06-30,69005,16505 2008-07-01,69005,16577 2008-07-02,69005,16276 2008-07-03,69005,16294 2008-07-07,69005,16158 2008-07-08,69005,16440 2008-07-09,69005,16357 2008-07-10,69005,16369 2008-07-11,69005,16187 2008-07-14,69005,16217 2008-07-15,69005,15874 2008-07-16,69005,16116 2008-07-17,69005,16314 2008-07-18,69005,16380 2008-07-21,69005,16595 2008-07-22,69005,16533 2008-07-23,69005,16693 2008-07-24,69005,16464 2008-07-25,69005,16411 2008-07-28,69005,16217 2008-07-29,69005,16328 2008-07-30,69005,16524 2008-07-31,69005,16335 2008-08-01,69005,16164 2008-08-04,69005,16004 2008-08-05,69005,16331 2008-08-06,69005,16478 2008-08-07,69005,16217 2008-08-08,69005,16546 2008-08-11,69005,16775 2008-08-12,69005,16637 2008-08-13,69005,16706 2008-08-14,69005,16845 2008-08-15,69005,16857 2008-08-18,69005,16612 2008-08-19,69005,16430 2008-08-20,69005,16505 2008-08-21,69005,16451 2008-08-22,69005,16642 2008-08-25,69005,16318 2008-08-26,69005,16389 2008-08-27,69005,16583 2008-08-28,69005,16854 2008-08-29,69005,16698 2008-09-02,69005,16578 2008-09-03,69005,16515 2008-09-04,69005,16084 2008-09-05,69005,16128 2008-09-08,69005,16308 2008-09-09,69005,15684 2008-09-10,69005,15888 2008-09-11,69005,15972 2008-09-12,69005,16130 2008-09-15,69005,15370 2008-09-16,69005,15638 2008-09-17,69005,14902 2008-09-18,69005,15550 2008-09-19,69005,16176 2008-09-22,69005,15560 2008-09-23,69005,15316 2008-09-24,69005,15287 2008-09-25,69005,15587 2008-09-26,69005,15640 2008-09-29,69005,14269 2008-09-30,69005,15037 2008-10-01,69005,14971 2008-10-02,69005,14371 2008-10-03,69005,14177 2008-10-06,69005,13630 2008-10-07,69005,12851 2008-10-08,69005,12711 2008-10-09,69005,11744 2008-10-10,69005,11607 2008-10-14,69005,12886 2008-10-15,69005,11716 2008-10-16,69005,12212 2008-10-17,69005,12136 2008-10-20,69005,12717 2008-10-21,69005,12325 2008-10-22,69005,11576 2008-10-23,69005,11723 2008-10-24,69005,11315 2008-10-27,69005,10957 2008-10-28,69005,12139 2008-10-29,69005,12419 2008-10-30,69005,12961 2008-10-31,69005,13398 2008-11-03,69005,13404 2008-11-04,69005,13705 2008-11-05,69005,13012 2008-11-06,69005,12427 2008-11-07,69005,12707 2008-11-10,69005,12399 2008-11-12,69005,11394 2008-11-13,69005,12229 2008-11-14,69005,11547 2008-11-17,69005,11342 2008-11-18,69005,11309 2008-11-19,69005,10408 2008-11-20,69005,9623 2008-11-21,69005,10177 2008-11-24,69005,10896 2008-11-25,69005,11123 2008-11-26,69005,11743 2008-11-28,69005,11907 2008-12-01,69005,11008 2008-12-02,69005,11535 2008-12-03,69005,11618 2008-12-04,69005,11279 2008-12-05,69005,11466 2008-12-08,69005,11999 2008-12-09,69005,11936 2008-12-10,69005,12148 2008-12-11,69005,12200 2008-12-12,69005,12547 2008-12-15,69005,12217 2008-12-16,69005,12957 2008-12-17,69005,13060 2008-12-18,69005,12834 2008-12-19,69005,12953 2008-12-22,69005,12642 2008-12-23,69005,12548 2008-12-24,69005,12569 2008-12-26,69005,12717 2008-12-29,69005,12526 2008-12-30,69005,12903 2008-12-31,69005,13294 2009-01-02,69005,13608 2009-01-05,69005,13661 2009-01-06,69005,13913 2009-01-07,69005,13464 2009-01-08,69005,13620 2009-01-09,69005,13200 2009-01-12,69005,12821 2009-01-13,69005,12953 2009-01-14,69005,12428 2009-01-15,69005,12618 2009-01-16,69005,12736 2009-01-20,69005,11911 2009-01-21,69005,12470 2009-01-22,69005,12160 2009-01-23,69005,12100 2009-01-26,69005,12315 2009-01-27,69005,12570 2009-01-28,69005,12860 2009-01-29,69005,12453 2009-01-30,69005,12301 2009-02-02,69005,12163 2009-02-03,69005,12496 2009-02-04,69005,12469 2009-02-05,69005,12626 2009-02-06,69005,13070 2009-02-09,69005,13046 2009-02-10,69005,12489 2009-02-11,69005,12549 2009-02-12,69005,12610 2009-02-13,69005,12516 2009-02-17,69005,11953 2009-02-18,69005,11781 2009-02-19,69005,11602 2009-02-20,69005,11469 2009-02-23,69005,11034 2009-02-24,69005,11533 2009-02-25,69005,11349 2009-02-26,69005,11165 2009-02-27,69005,11067 2009-03-02,69005,10433 2009-03-03,69005,10322 2009-03-04,69005,10606 2009-03-05,69005,10090 2009-03-06,69005,10104 2009-03-09,69005,9969 2009-03-10,69005,10691 2009-03-11,69005,10699 2009-03-12,69005,11237 2009-03-13,69005,11284 2009-03-16,69005,11123 2009-03-17,69005,11530 2009-03-18,69005,11867 2009-03-19,69005,11811 2009-03-20,69005,11661 2009-03-23,69005,12333 2009-03-24,69005,12080 2009-03-25,69005,12260 2009-03-26,69005,12354 2009-03-27,69005,12118 2009-03-30,69005,11583 2009-03-31,69005,11807 2009-04-01,69005,12096 2009-04-02,69005,12693 2009-04-03,69005,12722 2009-04-06,69005,12528 2009-04-07,69005,12289 2009-04-08,69005,12373 2009-04-09,69005,12690 2009-04-13,69005,12838 2009-04-14,69005,12829 2009-04-15,69005,12842 2009-04-16,69005,12974 2009-04-17,69005,12972 2009-04-20,69005,12468 2009-04-21,69005,12629 2009-04-22,69005,12605 2009-04-23,69005,12901 2009-04-24,69005,13080 2009-04-27,69005,12963 2009-04-28,69005,12781 2009-04-29,69005,13098 2009-04-30,69005,13239 2009-05-01,69005,13311 2009-05-04,69005,13760 2009-05-05,69005,13712 2009-05-06,69005,13954 2009-05-07,69005,13771 2009-05-08,69005,14235 2009-05-11,69005,13933 2009-05-12,69005,13768 2009-05-13,69005,13186 2009-05-14,69005,13405 2009-05-15,69005,13273 2009-05-18,69005,13797 2009-05-19,69005,13808 2009-05-20,69005,13752 2009-05-21,69005,13505 2009-05-22,69005,13437 2009-05-26,69005,13939 2009-05-27,69005,13701 2009-05-28,69005,13814 2009-05-29,69005,14030 2009-06-01,69005,14509 2009-06-02,69005,14580 2009-06-03,69005,14333 2009-06-04,69005,14560 2009-06-05,69005,14532 2009-06-08,69005,14432 2009-06-09,69005,14565 2009-06-10,69005,14497 2009-06-11,69005,14596 2009-06-12,69005,14553 2009-06-15,69005,14184 2009-06-16,69005,13952 2009-06-17,69005,13935 2009-06-18,69005,13997 2009-06-19,69005,14069 2009-06-22,69005,13545 2009-06-23,69005,13504 2009-06-24,69005,13670 2009-06-25,69005,13991 2009-06-26,69005,14094 2009-06-29,69005,14222 2009-06-30,69005,14102 2009-07-01,69005,14165 2009-07-02,69005,13753 2009-07-06,69005,13789 2009-07-07,69005,13518 2009-07-08,69005,13502 2009-07-09,69005,13607 2009-07-10,69005,13507 2009-07-13,69005,13742 2009-07-14,69005,13787 2009-07-15,69005,14277 2009-07-16,69005,14361 2009-07-17,69005,14300 2009-07-20,69005,14630 2009-07-21,69005,14722 2009-07-22,69005,14754 2009-07-23,69005,14956 2009-07-24,69005,15074 2009-07-27,69005,15070 2009-07-28,69005,15019 2009-07-29,69005,14974 2009-07-30,69005,15233 2009-07-31,69005,15471 2009-08-03,69005,15849 2009-08-04,69005,15733 2009-08-05,69005,15708 2009-08-06,69005,15553 2009-08-07,69005,15895 2009-08-10,69005,15830 2009-08-11,69005,15585 2009-08-12,69005,15788 2009-08-13,69005,15918 2009-08-14,69005,15687 2009-08-17,69005,15237 2009-08-18,69005,15464 2009-08-19,69005,15568 2009-08-20,69005,15732 2009-08-21,69005,16033 2009-08-24,69005,16003 2009-08-25,69005,16070 2009-08-26,69005,16066 2009-08-27,69005,16096 2009-08-28,69005,16088 2009-08-31,69005,15884 2009-09-01,69005,15517 2009-09-02,69005,15450 2009-09-03,69005,15638 2009-09-04,69005,15853 2009-09-08,69005,16051 2009-09-09,69005,16278 2009-09-10,69005,16488 2009-09-11,69005,16497 2009-09-14,69005,16657 2009-09-15,69005,16709 2009-09-16,69005,16966 2009-09-17,69005,16917 2009-09-18,69005,16961 2009-09-21,69005,16904 2009-09-22,69005,17016 2009-09-23,69005,16845 2009-09-24,69005,16686 2009-09-25,69005,16585 2009-09-28,69005,16883 2009-09-29,69005,16846 2009-09-30,69005,16792 2009-10-01,69005,16359 2009-10-02,69005,16286 2009-10-05,69005,16528 2009-10-06,69005,16755 2009-10-07,69005,16810 2009-10-08,69005,16936 2009-10-09,69005,17031 2009-10-13,69005,17059 2009-10-14,69005,17359 2009-10-15,69005,17431 2009-10-16,69005,17290 2009-10-19,69005,17452 2009-10-20,69005,17345 2009-10-21,69005,17193 2009-10-22,69005,17378 2009-10-23,69005,17166 2009-10-26,69005,16966 2009-10-27,69005,16909 2009-10-28,69005,16581 2009-10-29,69005,16962 2009-10-30,69005,16481 2009-11-02,69005,16509 2009-11-03,69005,16750 2009-11-04,69005,16644 2009-11-05,69005,17067 2009-11-06,69005,17045 2009-11-09,69005,17405 2009-11-10,69005,17334 2009-11-12,69005,17178 2009-11-13,69005,17325 2009-11-16,69005,17685 2009-11-17,69005,17680 2009-11-18,69005,17617 2009-11-19,69005,17282 2009-11-20,69005,17213 2009-11-23,69005,17406 2009-11-24,69005,17359 2009-11-25,69005,17432 2009-11-27,69005,17067 2009-11-30,69005,17117 2009-12-01,69005,17567 2009-12-02,69005,17614 2009-12-03,69005,17573 2009-12-04,69005,17566 2009-12-07,69005,17500 2009-12-08,69005,17169 2009-12-09,69005,17124 2009-12-10,69005,17162 2009-12-11,69005,17160 2009-12-14,69005,17419 2009-12-15,69005,17381 2009-12-16,69005,17498 2009-12-17,69005,17315 2009-12-18,69005,17465 2009-12-21,69005,17642 2009-12-22,69005,17785 2009-12-23,69005,17930 2009-12-24,69005,18025 2009-12-28,69005,18000 2009-12-29,69005,17969 2009-12-30,69005,17957 2009-12-31,69005,17771 2010-01-04,69005,18117 2010-01-05,69005,18164 2010-01-06,69005,18213 2010-01-07,69005,18312 2010-01-08,69005,18397 2010-01-11,69005,18397 2010-01-12,69005,18145 2010-01-13,69005,18353 2010-01-14,69005,18397 2010-01-15,69005,18166 2010-01-19,69005,18427 2010-01-20,69005,18277 2010-01-21,69005,18075 2010-01-22,69005,17697 2010-01-25,69005,17854 2010-01-26,69005,17754 2010-01-27,69005,17572 2010-01-28,69005,17402 2010-01-29,69005,17189 2010-02-01,69005,17475 2010-02-02,69005,17723 2010-02-03,69005,17611 2010-02-04,69005,17012 2010-02-05,69005,17070 2010-02-08,69005,16951 2010-02-09,69005,17177 2010-02-10,69005,17175 2010-02-11,69005,17468 2010-02-12,69005,17606 2010-02-16,69005,17903 2010-02-17,69005,18019 2010-02-18,69005,18127 2010-02-19,69005,18204 2010-02-22,69005,18209 2010-02-23,69005,17966 2010-02-24,69005,18111 2010-02-25,69005,18136 2010-02-26,69005,18140 2010-03-01,69005,18486 2010-03-02,69005,18633 2010-03-03,69005,18652 2010-03-04,69005,18697 2010-03-05,69005,19019 2010-03-08,69005,19056 2010-03-09,69005,19108 2010-03-10,69005,19261 2010-03-11,69005,19326 2010-03-12,69005,19351 2010-03-15,69005,19279 2010-03-16,69005,19460 2010-03-17,69005,19599 2010-03-18,69005,19508 2010-03-19,69005,19426 2010-03-22,69005,19418 2010-03-23,69005,19515 2010-03-24,69005,19288 2010-03-25,69005,19240 2010-03-26,69005,19439 2010-03-29,69005,19578 2010-03-30,69005,19589 2010-03-31,69005,19622 2010-04-01,69005,19858 2010-04-05,69005,19853 2010-04-06,69005,19842 2010-04-07,69005,19815 2010-04-08,69005,19679 2010-04-09,69005,19950 2010-04-12,69005,20130 2010-04-13,69005,20015 2010-04-14,69005,20213 2010-04-15,69005,20290 2010-04-16,69005,19997 2010-04-19,69005,19753 2010-04-20,69005,19911 2010-04-21,69005,19838 2010-04-22,69005,19549 2010-04-23,69005,19770 2010-04-26,69005,19829 2010-04-27,69005,19138 2010-04-28,69005,19044 2010-04-29,69005,19238 2010-04-30,69005,19161 2010-05-03,69005,19412 2010-05-04,69005,18949 2010-05-05,69005,18831 2010-05-06,69005,18224 2010-05-07,69005,17946 2010-05-10,69005,18892 2010-05-11,69005,18968 2010-05-12,69005,19463 2010-05-13,69005,19302 2010-05-14,69005,18860 2010-05-17,69005,18879 2010-05-18,69005,18561 2010-05-19,69005,18352 2010-05-20,69005,17493 2010-05-21,69005,17773 2010-05-24,69005,17573 2010-05-25,69005,17561 2010-05-26,69005,17633 2010-05-27,69005,18373 2010-05-28,69005,18162 2010-06-01,69005,17647 2010-06-02,69005,18176 2010-06-03,69005,18352 2010-06-04,69005,17545 2010-06-07,69005,17146 2010-06-08,69005,17175 2010-06-09,69005,17200 2010-06-10,69005,17773 2010-06-11,69005,18003 2010-06-14,69005,18085 2010-06-15,69005,18538 2010-06-16,69005,18463 2010-06-17,69005,18436 2010-06-18,69005,18437 2010-06-21,69005,18288 2010-06-22,69005,17895 2010-06-23,69005,17863 2010-06-24,69005,17558 2010-06-25,69005,17810 2010-06-28,69005,17732 2010-06-29,69005,17182 2010-06-30,69005,17011 2010-07-01,69005,16957 2010-07-02,69005,16878 2010-07-06,69005,16969 2010-07-07,69005,17509 2010-07-08,69005,17674 2010-07-09,69005,17612 2010-07-12,69005,17606 2010-07-13,69005,17904 2010-07-14,69005,18065 2010-07-15,69005,18148 2010-07-16,69005,17621 2010-07-19,69005,17701 2010-07-20,69005,17768 2010-07-21,69005,17526 2010-07-22,69005,17993 2010-07-23,69005,18247 2010-07-26,69005,18395 2010-07-27,69005,18366 2010-07-28,69005,18461 2010-07-29,69005,18500 2010-07-30,69005,18366 2010-08-02,69005,18895 2010-08-03,69005,19014 2010-08-04,69005,19219 2010-08-05,69005,19085 2010-08-06,69005,19016 2010-08-09,69005,19205 2010-08-10,69005,18898 2010-08-11,69005,18227 2010-08-12,69005,18149 2010-08-13,69005,18012 2010-08-16,69005,18096 2010-08-17,69005,18405 2010-08-18,69005,18463 2010-08-19,69005,18084 2010-08-20,69005,18069 2010-08-23,69005,17878 2010-08-24,69005,17616 2010-08-25,69005,17804 2010-08-26,69005,17666 2010-08-27,69005,18100 2010-08-30,69005,17752 2010-08-31,69005,17767 2010-09-01,69005,18380 2010-09-02,69005,18613 2010-09-03,69005,18891 2010-09-07,69005,18565 2010-09-08,69005,18697 2010-09-09,69005,18722 2010-09-10,69005,18776 2010-09-13,69005,19146 2010-09-14,69005,19113 2010-09-15,69005,19181 2010-09-16,69005,19177 2010-09-17,69005,19193 2010-09-20,69005,19485 2010-09-21,69005,19436 2010-09-22,69005,19344 2010-09-23,69005,19183 2010-09-24,69005,19590 2010-09-27,69005,19479 2010-09-28,69005,19577 2010-09-29,69005,19529 2010-09-30,69005,19469 2010-10-01,69005,19555 2010-10-04,69005,19399 2010-10-05,69005,19803 2010-10-06,69005,19800 2010-10-07,69005,19768 2010-10-08,69005,19889 2010-10-12,69005,19968 2010-10-13,69005,20112 2010-10-14,69005,20039 2010-10-15,69005,20080 2010-10-18,69005,20225 2010-10-19,69005,19904 2010-10-20,69005,20116 2010-10-21,69005,20153 2010-10-22,69005,20201 2010-10-25,69005,20245 2010-10-26,69005,20245 2010-10-27,69005,20193 2010-10-28,69005,20218 2010-10-29,69005,20307 2010-11-01,69005,20267 2010-11-02,69005,20555 2010-11-03,69005,20608 2010-11-04,69005,21054 2010-11-05,69005,21152 2010-11-08,69005,21166 2010-11-09,69005,20916 2010-11-10,69005,21121 2010-11-12,69005,20729 2010-11-15,69005,20746 2010-11-16,69005,20360 2010-11-17,69005,20447 2010-11-18,69005,20780 2010-11-19,69005,20896 2010-11-22,69005,20991 2010-11-23,69005,20751 2010-11-24,69005,21189 2010-11-26,69005,21084 2010-11-29,69005,21051 2010-11-30,69005,20915 2010-12-01,69005,21480 2010-12-02,69005,21885 2010-12-03,69005,22047 2010-12-06,69005,21967 2010-12-07,69005,22029 2010-12-08,69005,22110 2010-12-09,69005,22080 2010-12-10,69005,22127 2010-12-13,69005,22443 2010-12-14,69005,22421 2010-12-15,69005,22301 2010-12-16,69005,22525 2010-12-17,69005,22609 2010-12-20,69005,22683 2010-12-21,69005,22897 2010-12-22,69005,22940 2010-12-23,69005,22894 2010-12-27,69005,22946 2010-12-28,69005,22895 2010-12-29,69005,22972 2010-12-30,69005,22978 2010-12-31,69005,22868 2011-01-03,69005,23210 2011-01-04,69005,22967 2011-01-05,69005,23168 2011-01-06,69005,23114 2011-01-07,69005,23057 2011-01-10,69005,23155 2011-01-11,69005,23254 2011-01-12,69005,23431 2011-01-13,69005,23407 2011-01-14,69005,23574 2011-01-18,69005,23651 2011-01-19,69005,23151 2011-01-20,69005,22702 2011-01-21,69005,22926 2011-01-24,69005,23136 2011-01-25,69005,23101 2011-01-26,69005,23234 2011-01-27,69005,23299 2011-01-28,69005,22875 2011-01-31,69005,23039 2011-02-01,69005,23564 2011-02-02,69005,23598 2011-02-03,69005,23671 2011-02-04,69005,23733 2011-02-07,69005,23950 2011-02-08,69005,24076 2011-02-09,69005,23972 2011-02-10,69005,24078 2011-02-11,69005,24328 2011-02-14,69005,24455 2011-02-15,69005,24304 2011-02-16,69005,24517 2011-02-17,69005,24652 2011-02-18,69005,24646 2011-02-22,69005,24006 2011-02-23,69005,23666 2011-02-24,69005,23728 2011-02-25,69005,24233 2011-02-28,69005,24284 2011-03-01,69005,23842 2011-03-02,69005,23956 2011-03-03,69005,24446 2011-03-04,69005,24305 2011-03-07,69005,23984 2011-03-08,69005,24273 2011-03-09,69005,24189 2011-03-10,69005,23655 2011-03-11,69005,23792 2011-03-14,69005,23654 2011-03-15,69005,23461 2011-03-16,69005,23192 2011-03-17,69005,23326 2011-03-18,69005,23504 2011-03-21,69005,24119 2011-03-22,69005,24124 2011-03-23,69005,24073 2011-03-24,69005,24324 2011-03-25,69005,24176 2011-03-28,69005,24247 2011-03-29,69005,24195 2011-03-30,69005,24457 2011-03-31,69005,24456 2011-04-01,69005,24707 2011-04-04,69005,24710 2011-04-05,69005,24614 2011-04-06,69005,24767 2011-04-07,69005,24689 2011-04-08,69005,25024 2011-04-11,69005,25030 2011-04-12,69005,24710 2011-04-13,69005,24887 2011-04-14,69005,24808 2011-04-15,69005,24762 2011-04-18,69005,24266 2011-04-19,69005,24371 2011-04-20,69005,25019 2011-04-21,69005,25303 2011-04-25,69005,25235 2011-04-26,69005,25361 2011-04-27,69005,25698 2011-04-28,69005,25850 2011-04-29,69005,25932 2011-05-02,69005,25887 2011-05-03,69005,25799 2011-05-04,69005,25627 2011-05-05,69005,25396 2011-05-06,69005,25495 2011-05-09,69005,25745 2011-05-10,69005,26066 2011-05-11,69005,25708 2011-05-12,69005,25855 2011-05-13,69005,25543 2011-05-16,69005,25239 2011-05-17,69005,25130 2011-05-18,69005,25518 2011-05-19,69005,25563 2011-05-20,69005,25404 2011-05-23,69005,24987 2011-05-24,69005,24925 2011-05-25,69005,25171 2011-05-26,69005,25425 2011-05-27,69005,25607 2011-05-31,69005,25898 2011-06-01,69005,25206 2011-06-02,69005,25200 2011-06-03,69005,24862 2011-06-06,69005,24461 2011-06-07,69005,24533 2011-06-08,69005,24282 2011-06-09,69005,24415 2011-06-10,69005,24030 2011-06-13,69005,23940 2011-06-14,69005,24379 2011-06-15,69005,23979 2011-06-16,69005,23968 2011-06-17,69005,23989 2011-06-20,69005,24160 2011-06-21,69005,24672 2011-06-22,69005,24539 2011-06-23,69005,24577 2011-06-24,69005,24370 2011-06-27,69005,24538 2011-06-28,69005,24917 2011-06-29,69005,25127 2011-06-30,69005,25380 2011-07-01,69005,25749 2011-07-05,69005,25716 2011-07-06,69005,25752 2011-07-07,69005,26022 2011-07-08,69005,25841 2011-07-11,69005,25208 2011-07-12,69005,25001 2011-07-13,69005,25421 2011-07-14,69005,25229 2011-07-15,69005,25141 2011-07-18,69005,24717 2011-07-19,69005,25037 2011-07-20,69005,25368 2011-07-21,69005,25805 2011-07-22,69005,25993 2011-07-25,69005,25825 2011-07-26,69005,26026 2011-07-27,69005,25452 2011-07-28,69005,25502 2011-07-29,69005,25434 2011-08-01,69005,25188 2011-08-02,69005,24478 2011-08-03,69005,24641 2011-08-04,69005,23124 2011-08-05,69005,22727 2011-08-08,69005,20782 2011-08-09,69005,22153 2011-08-10,69005,21276 2011-08-11,69005,22391 2011-08-12,69005,22498 2011-08-15,69005,23136 2011-08-16,69005,22760 2011-08-17,69005,22678 2011-08-18,69005,21406 2011-08-19,69005,21035 2011-08-22,69005,21008 2011-08-23,69005,21897 2011-08-24,69005,22197 2011-08-25,69005,21683 2011-08-26,69005,22248 2011-08-29,69005,23189 2011-08-30,69005,23303 2011-08-31,69005,23337 2011-09-01,69005,22893 2011-09-02,69005,22169 2011-09-06,69005,22051 2011-09-07,69005,22915 2011-09-08,69005,22561 2011-09-09,69005,21930 2011-09-12,69005,22064 2011-09-13,69005,22428 2011-09-14,69005,22818 2011-09-15,69005,23215 2011-09-16,69005,23348 2011-09-19,69005,23119 2011-09-20,69005,23081 2011-09-21,69005,22403 2011-09-22,69005,21689 2011-09-23,69005,21824 2011-09-26,69005,22334 2011-09-27,69005,22572 2011-09-28,69005,22111 2011-09-29,69005,22292 2011-09-30,69005,21735 2011-10-03,69005,21117 2011-10-04,69005,21594 2011-10-05,69005,21992 2011-10-06,69005,22396 2011-10-07,69005,22215 2011-10-11,69005,22985 2011-10-12,69005,23214 2011-10-13,69005,23147 2011-10-14,69005,23549 2011-10-17,69005,23094 2011-10-18,69005,23566 2011-10-19,69005,23271 2011-10-20,69005,23378 2011-10-21,69005,23818 2011-10-24,69005,24125 2011-10-25,69005,23641 2011-10-26,69005,23891 2011-10-27,69005,24712 2011-10-28,69005,24722 2011-10-31,69005,24123 2011-11-01,69005,23331 2011-11-02,69005,23848 2011-11-03,69005,24393 2011-11-04,69005,24353 2011-11-07,69005,24319 2011-11-08,69005,24584 2011-11-09,69005,23519 2011-11-10,69005,23662 2011-11-14,69005,23946 2011-11-15,69005,24181 2011-11-16,69005,23800 2011-11-17,69005,23392 2011-11-18,69005,23378 2011-11-21,69005,22926 2011-11-22,69005,22783 2011-11-23,69005,22147 2011-11-25,69005,22002 2011-11-28,69005,22858 2011-11-29,69005,22841 2011-11-30,69005,24000 2011-12-01,69005,23818 2011-12-02,69005,23843 2011-12-05,69005,24075 2011-12-06,69005,23935 2011-12-07,69005,24031 2011-12-08,69005,23421 2011-12-09,69005,23914 2011-12-12,69005,23374 2011-12-13,69005,22948 2011-12-14,69005,22604 2011-12-15,69005,22794 2011-12-16,69005,23015 2011-12-19,69005,22603 2011-12-20,69005,23428 2011-12-21,69005,23492 2011-12-22,69005,23697 2011-12-23,69005,23816 2011-12-27,69005,23883 2011-12-28,69005,23437 2011-12-29,69005,23734 2011-12-30,69005,23643 2012-01-03,69005,23951 2012-01-04,69005,23855 2012-01-05,69005,24045 2012-01-06,69005,24034 2012-01-09,69005,24146 2012-01-10,69005,24467 2012-01-11,69005,24570 2012-01-12,69005,24678 2012-01-13,69005,24517 2012-01-17,69005,24572 2012-01-18,69005,24971 2012-01-19,69005,25140 2012-01-20,69005,25266 2012-01-23,69005,25534 2012-01-24,69005,25338 2012-01-25,69005,25677 2012-01-26,69005,25856 2012-01-27,69005,25683 2012-01-30,69005,25432 2012-01-31,69005,25533 2012-02-01,69005,26014 2012-02-02,69005,26079 2012-02-03,69005,26585 2012-02-06,69005,26556 2012-02-07,69005,26563 2012-02-08,69005,26604 2012-02-09,69005,26606 2012-02-10,69005,26315 2012-02-13,69005,26610 2012-02-14,69005,26536 2012-02-15,69005,26413 2012-02-16,69005,26865 2012-02-17,69005,26820 2012-02-21,69005,26678 2012-02-22,69005,26525 2012-02-23,69005,26820 2012-02-24,69005,26806 2012-02-27,69005,26805 2012-02-28,69005,26754 2012-02-29,69005,26503 2012-03-01,69005,26702 2012-03-02,69005,26420 2012-03-05,69005,26347 2012-03-06,69005,25823 2012-03-07,69005,26098 2012-03-08,69005,26424 2012-03-09,69005,26695 2012-03-12,69005,26588 2012-03-13,69005,27122 2012-03-14,69005,26922 2012-03-15,69005,27158 2012-03-16,69005,27138 2012-03-19,69005,27288 2012-03-20,69005,27068 2012-03-21,69005,26918 2012-03-22,69005,26813 2012-03-23,69005,26867 2012-03-26,69005,27243 2012-03-27,69005,27161 2012-03-28,69005,26955 2012-03-29,69005,26692 2012-03-30,69005,26879 2012-04-02,69005,27173 2012-04-03,69005,26804 2012-04-04,69005,26178 2012-04-05,69005,26129 2012-04-09,69005,26063 2012-04-10,69005,25453 2012-04-11,69005,25744 2012-04-12,69005,26085 2012-04-13,69005,25775 2012-04-16,69005,25750 2012-04-17,69005,26158 2012-04-18,69005,26145 2012-04-19,69005,26043 2012-04-20,69005,26206 2012-04-23,69005,25709 2012-04-24,69005,25951 2012-04-25,69005,26262 2012-04-26,69005,26290 2012-04-27,69005,26446 2012-04-30,69005,26377 2012-05-01,69005,26527 2012-05-02,69005,26463 2012-05-03,69005,26266 2012-05-04,69005,25842 2012-05-07,69005,25852 2012-05-08,69005,25783 2012-05-09,69005,25667 2012-05-10,69005,25747 2012-05-11,69005,25735 2012-05-14,69005,25390 2012-05-15,69005,25291 2012-05-16,69005,25110 2012-05-17,69005,24463 2012-05-18,69005,24184 2012-05-21,69005,24763 2012-05-22,69005,24718 2012-05-23,69005,24859 2012-05-24,69005,24912 2012-05-25,69005,24902 2012-05-29,69005,25236 2012-05-30,69005,24744 2012-05-31,69005,24692 2012-06-01,69005,23916 2012-06-04,69005,23828 2012-06-05,69005,24141 2012-06-06,69005,24717 2012-06-07,69005,24568 2012-06-08,69005,24800 2012-06-11,69005,24264 2012-06-12,69005,24563 2012-06-13,69005,24265 2012-06-14,69005,24502 2012-06-15,69005,24759 2012-06-18,69005,24891 2012-06-19,69005,25255 2012-06-20,69005,25216 2012-06-21,69005,24577 2012-06-22,69005,24806 2012-06-25,69005,24382 2012-06-26,69005,24529 2012-06-27,69005,24797 2012-06-28,69005,24796 2012-06-29,69005,25414 2012-07-02,69005,25478 2012-07-03,69005,25643 2012-07-05,69005,25523 2012-07-06,69005,25292 2012-07-09,69005,25251 2012-07-10,69005,25297 2012-07-11,69005,25297 2012-07-12,69005,24930 2012-07-13,69005,25378 2012-07-16,69005,25328 2012-07-17,69005,25496 2012-07-18,69005,25512 2012-07-19,69005,25823 2012-07-20,69005,25358 2012-07-23,69005,24724 2012-07-24,69005,24596 2012-07-25,69005,24542 2012-07-26,69005,25376 2012-07-27,69005,25843 2012-07-30,69005,25890 2012-07-31,69005,25752 2012-08-01,69005,25723 2012-08-02,69005,25521 2012-08-03,69005,26072 2012-08-06,69005,26234 2012-08-07,69005,26470 2012-08-08,69005,26459 2012-08-09,69005,26544 2012-08-10,69005,26558 2012-08-13,69005,26510 2012-08-14,69005,26451 2012-08-15,69005,26645 2012-08-16,69005,26893 2012-08-17,69005,27045 2012-08-20,69005,26967 2012-08-21,69005,26962 2012-08-22,69005,26911 2012-08-23,69005,26728 2012-08-24,69005,26824 2012-08-27,69005,26812 2012-08-28,69005,26915 2012-08-29,69005,26980 2012-08-30,69005,26758 2012-08-31,69005,26892 2012-09-04,69005,27130 2012-09-05,69005,27114 2012-09-06,69005,27647 2012-09-07,69005,27809 2012-09-10,69005,27693 2012-09-11,69005,27760 2012-09-12,69005,27878 2012-09-13,69005,28199 2012-09-14,69005,28508 2012-09-17,69005,28420 2012-09-18,69005,28385 2012-09-19,69005,28418 2012-09-20,69005,28407 2012-09-21,69005,28405 2012-09-24,69005,28342 2012-09-25,69005,28048 2012-09-26,69005,27892 2012-09-27,69005,28163 2012-09-28,69005,28037 2012-10-01,69005,28112 2012-10-02,69005,28139 2012-10-03,69005,28246 2012-10-04,69005,28449 2012-10-05,69005,28449 2012-10-09,69005,28072 2012-10-10,69005,27900 2012-10-11,69005,27910 2012-10-12,69005,27827 2012-10-15,69005,28052 2012-10-16,69005,28340 2012-10-17,69005,28460 2012-10-18,69005,28392 2012-10-19,69005,27921 2012-10-22,69005,27935 2012-10-23,69005,27531 2012-10-24,69005,27447 2012-10-25,69005,27529 2012-10-26,69005,27509 2012-10-31,69005,27679 2012-11-01,69005,28121 2012-11-02,69005,27746 2012-11-05,69005,27895 2012-11-06,69005,28130 2012-11-07,69005,27500 2012-11-08,69005,27138 2012-11-09,69005,27173 2012-11-13,69005,27006 2012-11-14,69005,26517 2012-11-15,69005,26409 2012-11-16,69005,26650 2012-11-19,69005,27159 2012-11-20,69005,27224 2012-11-21,69005,27362 2012-11-23,69005,27669 2012-11-26,69005,27683 2012-11-27,69005,27636 2012-11-28,69005,27822 2012-11-29,69005,28080 2012-11-30,69005,28102 2012-12-03,69005,28232 2012-12-04,69005,28285 2012-12-05,69005,28292 2012-12-06,69005,28354 2012-12-07,69005,28330 2012-12-10,69005,28354 2012-12-11,69005,28518 2012-12-12,69005,28607 2012-12-13,69005,28618 2012-12-14,69005,28568 2012-12-17,69005,28878 2012-12-18,69005,29292 2012-12-19,69005,29281 2012-12-20,69005,29435 2012-12-21,69005,29218 2012-12-24,69005,29147 2012-12-26,69005,28936 2012-12-27,69005,28921 2012-12-28,69005,28723 2012-12-31,69005,29256 2013-01-02,69005,30026 2013-01-03,69005,30073 2013-01-04,69005,30317 2013-01-07,69005,30232 2013-01-08,69005,30186 2013-01-09,69005,30369 2013-01-10,69005,30440 2013-01-11,69005,30452 2013-01-14,69005,30464 2013-01-15,69005,30619 2013-01-16,69005,30532 2013-01-17,69005,30771 2013-01-18,69005,30844 2013-01-22,69005,31069 2013-01-23,69005,31036 2013-01-24,69005,31204 2013-01-25,69005,31492 2013-01-28,69005,31435 2013-01-29,69005,31641 2013-01-30,69005,31733 2013-01-31,69005,31637 2013-02-01,69005,31821 2013-02-04,69005,31381 2013-02-05,69005,31652 2013-02-06,69005,31780 2013-02-07,69005,31695 2013-02-08,69005,31921 2013-02-11,69005,31874 2013-02-12,69005,31984 2013-02-13,69005,32069 2013-02-14,69005,32147 2013-02-15,69005,32108 2013-02-19,69005,32345 2013-02-20,69005,31753 2013-02-21,69005,31434 2013-02-22,69005,31774 2013-02-25,69005,31151 2013-02-26,69005,31319 2013-02-27,69005,31727 2013-02-28,69005,31756 2013-03-01,69005,31776 2013-03-04,69005,31888 2013-03-05,69005,32261 2013-03-06,69005,32347 2013-03-07,69005,32476 2013-03-08,69005,32741 2013-03-11,69005,32770 2013-03-12,69005,32714 2013-03-13,69005,32839 2013-03-14,69005,33105 2013-03-15,69005,33047 2013-03-18,69005,32906 2013-03-19,69005,32771 2013-03-20,69005,33088 2013-03-21,69005,33038 2013-03-22,69005,33049 2013-03-25,69005,32907 2013-03-26,69005,32877 2013-03-27,69005,32753 2013-03-28,69005,32869 2013-04-01,69005,32715 2013-04-02,69005,32916 2013-04-03,69005,32715 2013-04-04,69005,32918 2013-04-05,69005,32610 2013-04-08,69005,32759 2013-04-09,69005,32923 2013-04-10,69005,33458 2013-04-11,69005,33883 2013-04-12,69005,33719 2013-04-15,69005,33094 2013-04-16,69005,33537 2013-04-17,69005,32945 2013-04-18,69005,32818 2013-04-19,69005,32901 2013-04-22,69005,32972 2013-04-23,69005,33460 2013-04-24,69005,33808 2013-04-25,69005,34066 2013-04-26,69005,34110 2013-04-29,69005,34381 2013-04-30,69005,34617 2013-05-01,69005,34297 2013-05-02,69005,34622 2013-05-03,69005,34991 2013-05-06,69005,35058 2013-05-07,69005,35243 2013-05-08,69005,35395 2013-05-09,69005,35251 2013-05-10,69005,35510 2013-05-13,69005,35464 2013-05-14,69005,35874 2013-05-15,69005,36000 2013-05-16,69005,35826 2013-05-17,69005,36181 2013-05-20,69005,36215 2013-05-21,69005,36263 2013-05-22,69005,35684 2013-05-23,69005,35686 2013-05-24,69005,35615 2013-05-28,69005,35948 2013-05-29,69005,35624 2013-05-30,69005,35869 2013-05-31,69005,35502 2013-06-03,69005,35529 2013-06-04,69005,35277 2013-06-05,69005,34790 2013-06-06,69005,35206 2013-06-07,69005,35549 2013-06-10,69005,35635 2013-06-11,69005,35221 2013-06-12,69005,34899 2013-06-13,69005,35508 2013-06-14,69005,35345 2013-06-17,69005,35540 2013-06-18,69005,35876 2013-06-19,69005,35404 2013-06-20,69005,34469 2013-06-21,69005,34450 2013-06-24,69005,34034 2013-06-25,69005,34447 2013-06-26,69005,34694 2013-06-27,69005,35214 2013-06-28,69005,35149 2013-07-01,69005,35343 2013-07-02,69005,35332 2013-07-03,69005,35361 2013-07-05,69005,35722 2013-07-08,69005,35921 2013-07-09,69005,36191 2013-07-10,69005,36452 2013-07-11,69005,37317 2013-07-12,69005,37058 2013-07-15,69005,37125 2013-07-16,69005,37291 2013-07-17,69005,37318 2013-07-18,69005,37506 2013-07-19,69005,37550 2013-07-22,69005,37841 2013-07-23,69005,37871 2013-07-24,69005,37993 2013-07-25,69005,37770 2013-07-26,69005,37665 2013-07-29,69005,37381 2013-07-30,69005,37476 2013-07-31,69005,37364 2013-08-01,69005,37739 2013-08-02,69005,38200 2013-08-05,69005,38241 2013-08-06,69005,37842 2013-08-07,69005,37600 2013-08-08,69005,37815 2013-08-09,69005,37811 2013-08-12,69005,37893 2013-08-13,69005,37828 2013-08-14,69005,37644 2013-08-15,69005,37009 2013-08-16,69005,36894 2013-08-19,69005,36564 2013-08-20,69005,37039 2013-08-21,69005,36825 2013-08-22,69005,37288 2013-08-23,69005,37391 2013-08-26,69005,37419 2013-08-27,69005,36617 2013-08-28,69005,36730 2013-08-29,69005,36993 2013-08-30,69005,36548 2013-09-03,69005,36688 2013-09-04,69005,37017 2013-09-05,69005,37130 2013-09-06,69005,37188 2013-09-09,69005,37750 2013-09-10,69005,38094 2013-09-11,69005,38147 2013-09-12,69005,37969 2013-09-13,69005,38092 2013-09-16,69005,38309 2013-09-17,69005,38472 2013-09-18,69005,38941 2013-09-19,69005,38875 2013-09-20,69005,38595 2013-09-23,69005,38413 2013-09-24,69005,38318 2013-09-25,69005,38213 2013-09-26,69005,38354 2013-09-27,69005,38200 2013-09-30,69005,37972 2013-10-01,69005,38278 2013-10-02,69005,38260 2013-10-03,69005,37917 2013-10-04,69005,38186 2013-10-07,69005,37861 2013-10-08,69005,37406 2013-10-09,69005,37431 2013-10-10,69005,38254 2013-10-11,69005,38495 2013-10-15,69005,38379 2013-10-16,69005,38914 2013-10-17,69005,39179 2013-10-18,69005,39436 2013-10-21,69005,39440 2013-10-22,69005,39667 2013-10-23,69005,39480 2013-10-24,69005,39610 2013-10-25,69005,39783 2013-10-28,69005,39837 2013-10-29,69005,39948 2013-10-30,69005,39542 2013-10-31,69005,39438 2013-11-01,69005,39399 2013-11-04,69005,39727 2013-11-05,69005,39578 2013-11-06,69005,39441 2013-11-07,69005,38733 2013-11-08,69005,39325 2013-11-12,69005,39408 2013-11-13,69005,39845 2013-11-14,69005,39937 2013-11-15,69005,40113 2013-11-18,69005,39722 2013-11-19,69005,39467 2013-11-20,69005,39376 2013-11-21,69005,39942 2013-11-22,69005,40124 2013-11-25,69005,40054 2013-11-26,69005,40265 2013-11-27,69005,40433 2013-11-29,69005,40421 2013-12-02,69005,40138 2013-12-03,69005,39863 2013-12-04,69005,39440 2013-12-05,69005,39316 2013-12-06,69005,39548 2013-12-09,69005,39744 2013-12-10,69005,39684 2013-12-11,69005,39506 2013-12-12,69005,39017 2013-12-13,69005,39167 2013-12-16,69005,39496 2013-12-17,69005,39494 2013-12-18,69005,39971 2013-12-19,69005,39736 2013-12-20,69005,40281 2013-12-23,69005,40600 2013-12-24,69005,40776 2013-12-26,69005,40834 2013-12-27,69005,40803 2013-12-30,69005,40828 2013-12-31,69005,40999 2014-01-02,69005,40605 2014-01-03,69005,40735 2014-01-06,69005,40499 2014-01-07,69005,40865 2014-01-08,69005,40931 2014-01-09,69005,40947 2014-01-10,69005,41187 2014-01-13,69005,40628 2014-01-14,69005,41191 2014-01-15,69005,41408 2014-01-16,69005,41427 2014-01-17,69005,41281 2014-01-21,69005,41475 2014-01-22,69005,41692 2014-01-23,69005,41539 2014-01-24,69005,40385 2014-01-27,69005,40278 2014-01-28,69005,40336 2014-01-29,69005,40118 2014-01-30,69005,40051 2014-01-31,69005,39844 2014-02-03,69005,39024 2014-02-04,69005,39167 2014-02-05,69005,38978 2014-02-06,69005,39409 2014-02-07,69005,39881 2014-02-10,69005,39981 2014-02-11,69005,40353 2014-02-12,69005,40532 2014-02-13,69005,40962 2014-02-14,69005,41045 2014-02-18,69005,41424 2014-02-19,69005,41099 2014-02-20,69005,41516 2014-02-21,69005,41571 2014-02-24,69005,41875 2014-02-25,69005,41876 2014-02-26,69005,42059 2014-02-27,69005,42284 2014-02-28,69005,42193 2014-03-03,69005,41953 2014-03-04,69005,42816 2014-03-05,69005,42744 2014-03-06,69005,42730 2014-03-07,69005,42691 2014-03-10,69005,42527 2014-03-11,69005,42173 2014-03-12,69005,42304 2014-03-13,69005,41775 2014-03-14,69005,41914 2014-03-17,69005,42168 2014-03-18,69005,42663 2014-03-19,69005,42371 2014-03-20,69005,42462 2014-03-21,69005,42574 2014-03-24,69005,42432 2014-03-25,69005,42792 2014-03-26,69005,43149 2014-03-27,69005,43234 2014-03-28,69005,43491 2014-03-31,69005,43753 2014-04-01,69005,43931 2014-04-02,69005,43997 2014-04-03,69005,43966 2014-04-04,69005,43876 2014-04-07,69005,43767 2014-04-08,69005,43764 2014-04-09,69005,44190 2014-04-10,69005,43481 2014-04-11,69005,43356 2014-04-14,69005,43304 2014-04-15,69005,43077 2014-04-16,69005,43602 2014-04-17,69005,43816 2014-04-21,69005,43772 2014-04-22,69005,44119 2014-04-23,69005,44118 2014-04-24,69005,44146 2014-04-25,69005,44000 2014-04-28,69005,43962 2014-04-29,69005,44257 2014-04-30,69005,44416 2014-05-01,69005,44413 2014-05-02,69005,44353 2014-05-05,69005,44439 2014-05-06,69005,44042 2014-05-07,69005,44308 2014-05-08,69005,43948 2014-05-09,69005,44160 2014-05-12,69005,44952 2014-05-13,69005,44680 2014-05-14,69005,44238 2014-05-15,69005,43918 2014-05-16,69005,44112 2014-05-19,69005,44482 2014-05-20,69005,43960 2014-05-21,69005,44226 2014-05-22,69005,44530 2014-05-23,69005,44893 2014-05-27,69005,45336 2014-05-28,69005,45198 2014-05-29,69005,45401 2014-05-30,69005,45264 2014-06-02,69005,45267 2014-06-03,69005,45241 2014-06-04,69005,45451 2014-06-05,69005,46029 2014-06-06,69005,46349 2014-06-09,69005,46560 2014-06-10,69005,46463 2014-06-11,69005,46309 2014-06-12,69005,46014 2014-06-13,69005,46160 2014-06-16,69005,46242 2014-06-17,69005,46583 2014-06-18,69005,46839 2014-06-19,69005,46896 2014-06-20,69005,47043 2014-06-23,69005,46994 2014-06-24,69005,46559 2014-06-25,69005,46879 2014-06-26,69005,46833 2014-06-27,69005,47080 2014-06-30,69005,47065 2014-07-01,69005,47389 2014-07-02,69005,47423 2014-07-03,69005,47683 2014-07-07,69005,47498 2014-07-08,69005,47178 2014-07-09,69005,47149 2014-07-10,69005,46687 2014-07-11,69005,46721 2014-07-14,69005,47128 2014-07-15,69005,46929 2014-07-16,69005,47287 2014-07-17,69005,46950 2014-07-18,69005,46875 2014-07-21,69005,46759 2014-07-22,69005,47118 2014-07-23,69005,47195 2014-07-24,69005,47300 2014-07-25,69005,47077 2014-07-28,69005,47073 2014-07-29,69005,47103 2014-07-30,69005,46825 2014-07-31,69005,46425 2014-08-01,69005,46078 2014-08-04,69005,45937 2014-08-05,69005,45714 2014-08-06,69005,45747 2014-08-07,69005,45540 2014-08-08,69005,45985 2014-08-11,69005,46313 2014-08-12,69005,46061 2014-08-13,69005,46453 2014-08-14,69005,46625 2014-08-15,69005,46626 2014-08-18,69005,47204 2014-08-19,69005,47392 2014-08-20,69005,47403 2014-08-21,69005,47467 2014-08-22,69005,47476 2014-08-25,69005,47669 2014-08-26,69005,47901 2014-08-27,69005,47876 2014-08-28,69005,47729 2014-08-29,69005,48007 2014-09-02,69005,48180 2014-09-03,69005,47998 2014-09-04,69005,47813 2014-09-05,69005,47978 2014-09-08,69005,47984 2014-09-09,69005,47530 2014-09-10,69005,47711 2014-09-11,69005,47943 2014-09-12,69005,47497 2014-09-15,69005,47464 2014-09-16,69005,47820 2014-09-17,69005,47883 2014-09-18,69005,48125 2014-09-19,69005,48102 2014-09-22,69005,47717 2014-09-23,69005,47446 2014-09-24,69005,47819 2014-09-25,69005,47047 2014-09-26,69005,47458 2014-09-29,69005,47341 2014-09-30,69005,47213 2014-10-01,69005,46592 2014-10-02,69005,46595 2014-10-03,69005,47116 2014-10-06,69005,47044 2014-10-07,69005,46333 2014-10-08,69005,47158 2014-10-09,69005,46187 2014-10-10,69005,45661 2014-10-14,69005,44983 2014-10-15,69005,44620 2014-10-16,69005,44629 2014-10-17,69005,45205 2014-10-20,69005,45619 2014-10-21,69005,46514 2014-10-22,69005,46180 2014-10-23,69005,46748 2014-10-24,69005,47078 2014-10-27,69005,47008 2014-10-28,69005,47570 2014-10-29,69005,47385 2014-10-30,69005,47639 2014-10-31,69005,48302 2014-11-03,69005,48302 2014-11-04,69005,48012 2014-11-05,69005,48063 2014-11-06,69005,48372 2014-11-07,69005,48421 2014-11-10,69005,48584 2014-11-12,69005,48794 2014-11-13,69005,48541 2014-11-14,69005,48550 2014-11-17,69005,48331 2014-11-18,69005,48621 2014-11-19,69005,48324 2014-11-20,69005,48688 2014-11-21,69005,48861 2014-11-24,69005,49271 2014-11-25,69005,49272 2014-11-26,69005,49386 2014-11-28,69005,48944 2014-12-01,69005,48804 2014-12-02,69005,48804 2014-12-03,69005,48727 2014-12-04,69005,48697 2014-12-05,69005,48748 2014-12-08,69005,48553 2014-12-09,69005,48195 2014-12-10,69005,47817 2014-12-11,69005,47554 2014-12-12,69005,46937 2014-12-15,69005,46518 2014-12-16,69005,46321 2014-12-17,69005,47545 2014-12-18,69005,48368 2014-12-19,69005,48594 2014-12-22,69005,48786 2014-12-23,69005,48875 2014-12-24,69005,49002 2014-12-26,69005,49265 2014-12-29,69005,49434 2014-12-30,69005,49211 2014-12-31,69005,48840 2015-01-02,69005,48754 2015-01-05,69005,47982 2015-01-06,69005,47381 2015-01-07,69005,47950 2015-01-08,69005,48734 2015-01-09,69005,48353 2015-01-12,69005,48098 2015-01-13,69005,48115 2015-01-14,69005,47911 2015-01-15,69005,47235 2015-01-16,69005,47949 2015-01-20,69005,47813 2015-01-21,69005,47947 2015-01-22,69005,47993 2015-01-23,69005,47944 2015-01-26,69005,48323 2015-01-27,69005,48730 2015-01-28,69005,48080 2015-01-29,69005,48323 2015-01-30,69005,48071 2015-02-02,69005,48297 2015-02-03,69005,49137 2015-02-04,69005,48961 2015-02-05,69005,49602 2015-02-06,69005,49467 2015-02-09,69005,49168 2015-02-10,69005,49532 2015-02-11,69005,49540 2015-02-12,69005,50084 2015-02-13,69005,50414 2015-02-17,69005,50470 2015-02-18,69005,50651 2015-02-19,69005,50658 2015-02-20,69005,50945 2015-02-23,69005,50907 2015-02-24,69005,50921 2015-02-25,69005,51034 2015-02-26,69005,51011 2015-02-27,69005,50782 2015-03-02,69005,51147 2015-03-03,69005,50968 2015-03-04,69005,50758 2015-03-05,69005,50900 2015-03-06,69005,50248 2015-03-09,69005,50413 2015-03-10,69005,49784 2015-03-11,69005,50062 2015-03-12,69005,50729 2015-03-13,69005,50506 2015-03-16,69005,50934 2015-03-17,69005,51059 2015-03-18,69005,51553 2015-03-19,69005,51558 2015-03-20,69005,52585 2015-03-23,69005,52966 2015-03-24,69005,52976 2015-03-25,69005,52684 2015-03-26,69005,52255 2015-03-27,69005,52219 2015-03-30,69005,52256 2015-03-31,69005,51651 2015-04-01,69005,51723 2015-04-02,69005,52252 2015-04-06,69005,52822 2015-04-07,69005,52963 2015-04-08,69005,52922 2015-04-09,69005,52980 2015-04-10,69005,53143 2015-04-13,69005,52950 2015-04-14,69005,53371 2015-04-15,69005,53548 2015-04-16,69005,53466 2015-04-17,69005,53018 2015-04-20,69005,53102 2015-04-21,69005,53479 2015-04-22,69005,53466 2015-04-23,69005,53655 2015-04-24,69005,54107 2015-04-27,69005,54568 2015-04-28,69005,54498 2015-04-29,69005,54184 2015-04-30,69005,53776 2015-05-01,69005,54363 2015-05-04,69005,54523 2015-05-05,69005,53883 2015-05-06,69005,53663 2015-05-07,69005,53880 2015-05-08,69005,54317 2015-05-11,69005,54277 2015-05-12,69005,54182 2015-05-13,69005,54169 2015-05-14,69005,54678 2015-05-15,69005,54743 2015-05-18,69005,55204 2015-05-19,69005,55103 2015-05-20,69005,55151 2015-05-21,69005,55208 2015-05-22,69005,55115 2015-05-26,69005,54590 2015-05-27,69005,55096 2015-05-28,69005,55021 2015-05-29,69005,54741 2015-06-01,69005,54846 2015-06-02,69005,54909 2015-06-03,69005,55256 2015-06-04,69005,54742 2015-06-05,69005,55041 2015-06-08,69005,54646 2015-06-09,69005,54530 2015-06-10,69005,55156 2015-06-11,69005,55345 2015-06-12,69005,55128 2015-06-15,69005,54877 2015-06-16,69005,55185 2015-06-17,69005,55214 2015-06-18,69005,55793 2015-06-19,69005,55719 2015-06-22,69005,55998 2015-06-23,69005,56112 2015-06-24,69005,55549 2015-06-25,69005,55436 2015-06-26,69005,55362 2015-06-29,69005,54212 2015-06-30,69005,54360 2015-07-01,69005,54751 2015-07-02,69005,54733 2015-07-06,69005,54525 2015-07-07,69005,54857 2015-07-08,69005,53960 2015-07-09,69005,55070 2015-07-10,69005,56155 2015-07-13,69005,56481 2015-07-14,69005,56938 2015-07-15,69005,56957 2015-07-16,69005,57426 2015-07-17,69005,57292 2015-07-20,69005,57409 2015-07-21,69005,57440 2015-07-22,69005,56771 2015-07-23,69005,56918 2015-07-24,69005,56431 2015-07-27,69005,56005 2015-07-28,69005,56059 2015-07-29,69005,56466 2015-07-30,69005,56382 2015-07-31,69005,57013 2015-08-03,69005,56941 2015-08-04,69005,56920 2015-08-05,69005,57116 2015-08-06,69005,56457 2015-08-07,69005,56224 2015-08-10,69005,56972 2015-08-11,69005,56472 2015-08-12,69005,56410 2015-08-13,69005,56331 2015-08-14,69005,56637 2015-08-17,69005,57183 2015-08-18,69005,56860 2015-08-19,69005,56304 2015-08-20,69005,54878 2015-08-21,69005,53805 2015-08-24,69005,51669 2015-08-25,69005,51285 2015-08-26,69005,52592 2015-08-27,69005,53840 2015-08-28,69005,54228 2015-08-31,69005,53907 2015-09-01,69005,52480 2015-09-02,69005,53298 2015-09-03,69005,53417 2015-09-04,69005,52884 2015-09-08,69005,54078 2015-09-09,69005,53472 2015-09-10,69005,53625 2015-09-11,69005,53872 2015-09-14,69005,53662 2015-09-15,69005,54352 2015-09-16,69005,54828 2015-09-17,69005,54695 2015-09-18,69005,53813 2015-09-21,69005,54060 2015-09-22,69005,53394 2015-09-23,69005,53287 2015-09-24,69005,53107 2015-09-25,69005,53083 2015-09-28,69005,51737 2015-09-29,69005,51804 2015-09-30,69005,52795 2015-10-01,69005,52904 2015-10-02,69005,53666 2015-10-05,69005,54650 2015-10-06,69005,54455 2015-10-07,69005,54914 2015-10-08,69005,55398 2015-10-09,69005,55441 2015-10-13,69005,55139 2015-10-14,69005,54882 2015-10-15,69005,55701 2015-10-16,69005,55955 2015-10-19,69005,55971 2015-10-20,69005,55893 2015-10-21,69005,55575 2015-10-22,69005,56501 2015-10-23,69005,57124 2015-10-26,69005,57016 2015-10-27,69005,56871 2015-10-28,69005,57550 2015-10-29,69005,57124 2015-10-30,69005,57049 2015-11-02,69005,58043 2015-11-03,69005,58188 2015-11-04,69005,58132 2015-11-05,69005,58079 2015-11-06,69005,58228 2015-11-09,69005,57629 2015-11-10,69005,57777 2015-11-12,69005,56334 2015-11-13,69005,55934 2015-11-16,69005,56457 2015-11-17,69005,56328 2015-11-18,69005,57230 2015-11-19,69005,57060 2015-11-20,69005,57319 2015-11-23,69005,57497 2015-11-24,69005,57808 2015-11-25,69005,58119 2015-11-27,69005,58292 2015-11-30,69005,58046 2015-12-01,69005,58476 2015-12-02,69005,58285 2015-12-03,69005,58036 2015-12-04,69005,58139 2015-12-07,69005,57826 2015-12-08,69005,57008 2015-12-09,69005,57130 2015-12-10,69005,56868 2015-12-11,69005,55806 2015-12-14,69005,55455 2015-12-15,69005,56180 2015-12-16,69005,57011 2015-12-17,69005,56289 2015-12-18,69005,55618 2015-12-21,69005,55937 2015-12-22,69005,56399 2015-12-23,69005,57177 2015-12-24,69005,57231 2015-12-28,69005,56997 2015-12-29,69005,57547 2015-12-30,69005,57077 2015-12-31,69005,56632 2016-01-04,69005,55640 2016-01-05,69005,55686 2016-01-06,69005,54818 2016-01-07,69005,53323 2016-01-08,69005,52573 2016-01-11,69005,52268 2016-01-12,69005,52405 2016-01-13,69005,50785 2016-01-14,69005,51411 2016-01-15,69005,50474 2016-01-19,69005,49909 2016-01-20,69005,49799 2016-01-21,69005,50290 2016-01-22,69005,51462 2016-01-25,69005,51095 2016-01-26,69005,51929 2016-01-27,69005,52032 2016-01-28,69005,51681 2016-01-29,69005,52774 2016-02-01,69005,52683 2016-02-02,69005,51591 2016-02-03,69005,51813 2016-02-04,69005,52164 2016-02-05,69005,50627 2016-02-08,69005,49438 2016-02-09,69005,49152 2016-02-10,69005,49282 2016-02-11,69005,48658 2016-02-12,69005,49636 2016-02-16,69005,50833 2016-02-17,69005,51818 2016-02-18,69005,51595 2016-02-19,69005,51714 2016-02-22,69005,52452 2016-02-23,69005,51942 2016-02-24,69005,52323 2016-02-25,69005,52907 2016-02-26,69005,53246 2016-02-29,69005,53064 2016-03-01,69005,54198 2016-03-02,69005,54745 2016-03-03,69005,55317 2016-03-04,69005,55609 2016-03-07,69005,56026 2016-03-08,69005,54811 2016-03-09,69005,55085 2016-03-10,69005,54770 2016-03-11,69005,55976 2016-03-14,69005,55806 2016-03-15,69005,55137 2016-03-16,69005,55642 2016-03-17,69005,56312 2016-03-18,69005,56715 2016-03-21,69005,56475 2016-03-22,69005,56539 2016-03-23,69005,56120 2016-03-24,69005,55354 2016-03-28,69005,55766 2016-03-29,69005,56440 2016-03-30,69005,56882 2016-03-31,69005,56593 2016-04-01,69005,55694 2016-04-04,69005,55757 2016-04-05,69005,54688 2016-04-06,69005,55352 2016-04-07,69005,54672 2016-04-08,69005,55741 2016-04-11,69005,55703 2016-04-12,69005,56489 2016-04-13,69005,57203 2016-04-14,69005,57777 2016-04-15,69005,57757 2016-04-18,69005,57946 2016-04-19,69005,58798 2016-04-20,69005,58897 2016-04-21,69005,58964 2016-04-22,69005,58516 2016-04-25,69005,58404 2016-04-26,69005,58494 2016-04-27,69005,58382 2016-04-28,69005,57976 2016-04-29,69005,57664 2016-05-02,69005,58115 2016-05-03,69005,57613 2016-05-04,69005,57283 2016-05-05,69005,57283 2016-05-06,69005,57473 2016-05-09,69005,57572 2016-05-10,69005,58211 2016-05-11,69005,57591 2016-05-12,69005,57352 2016-05-13,69005,56986 2016-05-16,69005,57625 2016-05-17,69005,56978 2016-05-18,69005,57048 2016-05-19,69005,56697 2016-05-20,69005,57501 2016-05-23,69005,57416 2016-05-24,69005,58405 2016-05-25,69005,58783 2016-05-26,69005,58682 2016-05-27,69005,59127 2016-05-31,69005,59297 2016-06-01,69005,59640 2016-06-02,69005,60079 2016-06-03,69005,59753 2016-06-06,69005,60298 2016-06-07,69005,60488 2016-06-08,69005,60794 2016-06-09,69005,60469 2016-06-10,69005,59509 2016-06-13,69005,58951 2016-06-14,69005,58756 2016-06-15,69005,58892 2016-06-16,69005,58813 2016-06-17,69005,58745 2016-06-20,69005,59381 2016-06-21,69005,59313 2016-06-22,69005,59107 2016-06-23,69005,60189 2016-06-24,69005,57770 2016-06-27,69005,56006 2016-06-28,69005,57117 2016-06-29,69005,58099 2016-06-30,69005,58886 2016-07-01,69005,59012 2016-07-05,69005,58612 2016-07-06,69005,58946 2016-07-07,69005,58901 2016-07-08,69005,59799 2016-07-11,69005,60425 2016-07-12,69005,61498 2016-07-13,69005,61442 2016-07-14,69005,61764 2016-07-15,69005,61605 2016-07-18,69005,61703 2016-07-19,69005,61350 2016-07-20,69005,61730 2016-07-21,69005,61863 2016-07-22,69005,61601 2016-07-25,69005,61662 2016-07-26,69005,61796 2016-07-27,69005,61985 2016-07-28,69005,61913 2016-07-29,69005,63067 2016-08-01,69005,62465 2016-08-02,69005,62398 2016-08-03,69005,62873 2016-08-04,69005,62907 2016-08-05,69005,63489 2016-08-08,69005,63479 2016-08-09,69005,63567 2016-08-10,69005,63242 2016-08-11,69005,63495 2016-08-12,69005,63477 2016-08-15,69005,64009 2016-08-16,69005,63458 2016-08-17,69005,63315 2016-08-18,69005,63710 2016-08-19,69005,63677 2016-08-22,69005,63810 2016-08-23,69005,64174 2016-08-24,69005,63640 2016-08-25,69005,63773 2016-08-26,69005,63617 2016-08-29,69005,63994 2016-08-30,69005,64010 2016-08-31,69005,63808 2016-09-01,69005,63876 2016-09-02,69005,64467 2016-09-06,69005,64556 2016-09-07,69005,64893 2016-09-08,69005,64701 2016-09-09,69005,62831 2016-09-12,69005,63639 2016-09-13,69005,62499 2016-09-14,69005,62442 2016-09-15,69005,63084 2016-09-16,69005,62848 2016-09-19,69005,62847 2016-09-20,69005,62866 2016-09-21,69005,63554 2016-09-22,69005,63967 2016-09-23,69005,63601 2016-09-26,69005,63060 2016-09-27,69005,63469 2016-09-28,69005,63819 2016-09-29,69005,63227 2016-09-30,69005,63730 2016-10-03,69005,63530 2016-10-04,69005,63222 2016-10-05,69005,63520 2016-10-06,69005,63552 2016-10-07,69005,63347 2016-10-11,69005,62848 2016-10-12,69005,62925 2016-10-13,69005,62732 2016-10-14,69005,62745 2016-10-17,69005,62556 2016-10-18,69005,62941 2016-10-19,69005,63088 2016-10-20,69005,63006 2016-10-21,69005,63001 2016-10-24,69005,63300 2016-10-25,69005,63063 2016-10-26,69005,62953 2016-10-27,69005,62767 2016-10-28,69005,62576 2016-10-31,69005,62835 2016-11-01,69005,62241 2016-11-02,69005,61479 2016-11-03,69005,61195 2016-11-04,69005,61404 2016-11-07,69005,62749 2016-11-08,69005,62956 2016-11-09,69005,64314 2016-11-10,69005,64705 2016-11-14,69005,66390 2016-11-15,69005,66733 2016-11-16,69005,66701 2016-11-17,69005,67147 2016-11-18,69005,67237 2016-11-21,69005,67670 2016-11-22,69005,68107 2016-11-23,69005,68421 2016-11-25,69005,68700 2016-11-28,69005,67979 2016-11-29,69005,68003 2016-11-30,69005,67831 2016-12-01,69005,67886 2016-12-02,69005,67872 2016-12-05,69005,68494 2016-12-06,69005,68812 2016-12-07,69005,70014 2016-12-08,69005,69738 2016-12-09,69005,69851 2016-12-12,69005,70011 2016-12-13,69005,70708 2016-12-14,69005,69881 2016-12-15,69005,70243 2016-12-16,69005,70186 2016-12-19,69005,70490 2016-12-20,69005,70956 2016-12-21,69005,70634 2016-12-22,69005,70124 2016-12-23,69005,70467 2016-12-27,69005,70734 2016-12-28,69005,69989 2016-12-29,69005,70080 2016-12-30,69005,69825 2017-01-03,69005,70328 2017-01-04,69005,71490 2017-01-05,69005,70988 2017-01-06,69005,70968 2017-01-09,69005,70584 2017-01-10,69005,71075 2017-01-11,69005,71227 2017-01-12,69005,70851 2017-01-13,69005,71311 2017-01-17,69005,70602 2017-01-18,69005,70947 2017-01-19,69005,70426 2017-01-20,69005,70729 2017-01-23,69005,70901 2017-01-24,69005,70969 2017-01-25,69005,71642 2017-01-26,69005,71553 2017-01-27,69005,71643 2017-01-30,69005,71182 2017-01-31,69005,71265 2017-02-01,69005,71359 2017-02-02,69005,71449 2017-02-03,69005,72332 2017-02-06,69005,71972 2017-02-07,69005,71755 2017-02-08,69005,71781 2017-02-09,69005,72574 2017-02-10,69005,72977 2017-02-13,69005,73192 2017-02-14,69005,73423 2017-02-15,69005,73764 2017-02-16,69005,73582 2017-02-17,69005,73686 2017-02-21,69005,74225 2017-02-22,69005,73934 2017-02-23,69005,73523 2017-02-24,69005,73602 2017-02-27,69005,74161 2017-02-28,69005,73319 2017-03-01,69005,74426 2017-03-02,69005,73603 2017-03-03,69005,73656 2017-03-06,69005,73193 2017-03-07,69005,72757 2017-03-08,69005,72386 2017-03-09,69005,72130 2017-03-10,69005,72417 2017-03-13,69005,72652 2017-03-14,69005,72315 2017-03-15,69005,73284 2017-03-16,69005,73377 2017-03-17,69005,73532 2017-03-20,69005,73173 2017-03-21,69005,72725 2017-03-22,69005,72598 2017-03-23,69005,72935 2017-03-24,69005,73133 2017-03-27,69005,73143 2017-03-28,69005,73725 2017-03-29,69005,73474 2017-03-30,69005,73515 2017-03-31,69005,73166 2017-04-03,69005,72890 2017-04-04,69005,72909 2017-04-05,69005,72878 2017-04-06,69005,72700 2017-04-07,69005,72692 2017-04-10,69005,72736 2017-04-11,69005,73017 2017-04-12,69005,72952 2017-04-13,69005,72730 2017-04-17,69005,73044 2017-04-18,69005,72528 2017-04-19,69005,72549 2017-04-20,69005,72920 2017-04-21,69005,72808 2017-04-24,69005,74664 2017-04-25,69005,75101 2017-04-26,69005,75227 2017-04-27,69005,75145 2017-04-28,69005,75080 2017-05-01,69005,75211 2017-05-02,69005,75300 2017-05-03,69005,75219 2017-05-04,69005,75267 2017-05-05,69005,75577 2017-05-08,69005,75219 2017-05-09,69005,75206 2017-05-10,69005,75565 2017-05-11,69005,75138 2017-05-12,69005,74831 2017-05-15,69005,75385 2017-05-16,69005,75340 2017-05-17,69005,73658 2017-05-18,69005,73931 2017-05-19,69005,74462 2017-05-22,69005,74964 2017-05-23,69005,75085 2017-05-24,69005,75278 2017-05-25,69005,75383 2017-05-26,69005,75349 2017-05-30,69005,74917 2017-05-31,69005,74969 2017-06-01,69005,76208 2017-06-02,69005,76546 2017-06-05,69005,76164 2017-06-06,69005,75942 2017-06-07,69005,75977 2017-06-08,69005,76587 2017-06-09,69005,76648 2017-06-12,69005,76591 2017-06-13,69005,77137 2017-06-14,69005,76824 2017-06-15,69005,76470 2017-06-16,69005,76365 2017-06-19,69005,76965 2017-06-20,69005,76223 2017-06-21,69005,76018 2017-06-22,69005,76221 2017-06-23,69005,76740 2017-06-26,69005,76923 2017-06-27,69005,76179 2017-06-28,69005,77198 2017-06-29,69005,76537 2017-06-30,69005,76657 2017-07-03,69005,76841 2017-07-05,69005,76968 2017-07-06,69005,76275 2017-07-07,69005,76763 2017-07-10,69005,76835 2017-07-11,69005,76749 2017-07-12,69005,77667 2017-07-13,69005,77830 2017-07-14,69005,78393 2017-07-17,69005,78457 2017-07-18,69005,78490 2017-07-19,69005,78695 2017-07-20,69005,79175 2017-07-21,69005,78763 2017-07-24,69005,78453 2017-07-25,69005,78690 2017-07-26,69005,79264 2017-07-27,69005,79131 2017-07-28,69005,78939 2017-07-31,69005,79151 2017-08-01,69005,79814 2017-08-02,69005,79795 2017-08-03,69005,79574 2017-08-04,69005,79912 2017-08-07,69005,79975 2017-08-08,69005,79716 2017-08-09,69005,79198 2017-08-10,69005,77875 2017-08-11,69005,78086 2017-08-14,69005,79057 2017-08-15,69005,78631 2017-08-16,69005,78821 2017-08-17,69005,77500 2017-08-18,69005,77411 2017-08-21,69005,77412 2017-08-22,69005,78209 2017-08-23,69005,78124 2017-08-24,69005,78253 2017-08-25,69005,78455 2017-08-28,69005,78519 2017-08-29,69005,78516 2017-08-30,69005,79080 2017-08-31,69005,79895 2017-09-01,69005,80300 2017-09-05,69005,79461 2017-09-06,69005,79568 2017-09-07,69005,79328 2017-09-08,69005,79400 2017-09-11,69005,80289 2017-09-12,69005,80765 2017-09-13,69005,80797 2017-09-14,69005,80737 2017-09-15,69005,80896 2017-09-18,69005,81017 2017-09-19,69005,81107 2017-09-20,69005,81158 2017-09-21,69005,80914 2017-09-22,69005,80967 2017-09-25,69005,80788 2017-09-26,69005,80800 2017-09-27,69005,81129 2017-09-28,69005,81244 2017-09-29,69005,81546 2017-10-02,69005,81862 2017-10-03,69005,82043 2017-10-04,69005,82151 2017-10-05,69005,82629 2017-10-06,69005,82566 2017-10-10,69005,82611 2017-10-11,69005,82761 2017-10-12,69005,82629 2017-10-13,69005,82703 2017-10-16,69005,82850 2017-10-17,69005,82905 2017-10-18,69005,82970 2017-10-19,69005,83004 2017-10-20,69005,83434 2017-10-23,69005,83104 2017-10-24,69005,83241 2017-10-25,69005,82854 2017-10-26,69005,82959 2017-10-27,69005,83628 2017-10-30,69005,82966 2017-10-31,69005,83521 2017-11-01,69005,83222 2017-11-02,69005,83294 2017-11-03,69005,83415 2017-11-06,69005,83660 2017-11-07,69005,82950 2017-11-08,69005,83088 2017-11-09,69005,82680 2017-11-10,69005,82767 2017-11-13,69005,82811 2017-11-14,69005,82598 2017-11-15,69005,82226 2017-11-16,69005,83222 2017-11-17,69005,83582 2017-11-20,69005,84002 2017-11-21,69005,84734 2017-11-22,69005,84701 2017-11-24,69005,84853 2017-11-27,69005,84519 2017-11-28,69005,85511 2017-11-29,69005,85622 2017-11-30,69005,85947 2017-12-01,69005,85246 2017-12-04,69005,85549 2017-12-05,69005,85365 2017-12-06,69005,84846 2017-12-07,69005,85005 2017-12-08,69005,85326 2017-12-11,69005,85736 2017-12-12,69005,85802 2017-12-13,69005,85945 2017-12-14,69005,85246 2017-12-15,69005,86233 2017-12-18,69005,87147 2017-12-19,69005,86646 2017-12-20,69005,86783 2017-12-21,69005,87135 2017-12-22,69005,87098 2017-12-26,69005,87166 2017-12-27,69005,87195 2017-12-28,69005,87529 2017-12-29,69005,86945 2018-01-02,69005,87662 2018-01-03,69005,87955 2018-01-04,69005,88098 2018-01-05,69005,88429 2018-01-08,69005,88689 2018-01-09,69005,88633 2018-01-10,69005,88504 2018-01-11,69005,89801 2018-01-12,69005,90062 2018-01-16,69005,89184 2018-01-17,69005,89931 2018-01-18,69005,89831 2018-01-19,69005,90279 2018-01-22,69005,90621 2018-01-23,69005,91277 2018-01-24,69005,91585 2018-01-25,69005,91038 2018-01-26,69005,91630 2018-01-29,69005,91077 2018-01-30,69005,90519 2018-01-31,69005,90324 2018-02-01,69005,90398 2018-02-02,69005,89122 2018-02-05,69005,86025 2018-02-06,69005,86870 2018-02-07,69005,86887 2018-02-08,69005,84083 2018-02-09,69005,84875 2018-02-12,69005,85803 2018-02-13,69005,86114 2018-02-14,69005,87678 2018-02-15,69005,88588 2018-02-16,69005,88763 2018-02-20,69005,88148 2018-02-21,69005,88013 2018-02-22,69005,87846 2018-02-23,69005,88950 2018-02-26,69005,89469 2018-02-27,69005,88249 2018-02-28,69005,87260 2018-03-01,69005,86865 2018-03-02,69005,88018 2018-03-05,69005,88919 2018-03-06,69005,89719 2018-03-07,69005,90200 2018-03-08,69005,90197 2018-03-09,69005,91495 2018-03-12,69005,91721 2018-03-13,69005,91195 2018-03-14,69005,90804 2018-03-15,69005,90418 2018-03-16,69005,90909 2018-03-19,69005,89977 2018-03-20,69005,90081 2018-03-21,69005,90009 2018-03-22,69005,88719 2018-03-23,69005,87695 2018-03-26,69005,89134 2018-03-27,69005,88571 2018-03-28,69005,89239 2018-03-29,69005,89766 2018-04-02,69005,88640 2018-04-03,69005,88848 2018-04-04,69005,89303 2018-04-05,69005,89859 2018-04-06,69005,89887 2018-04-09,69005,90377 2018-04-10,69005,91264 2018-04-11,69005,91142 2018-04-12,69005,90986 2018-04-13,69005,91223 2018-04-16,69005,91333 2018-04-17,69005,91654 2018-04-18,69005,92298 2018-04-19,69005,92288 2018-04-20,69005,91699 2018-04-23,69005,91451 2018-04-24,69005,91600 2018-04-25,69005,90884 2018-04-26,69005,91182 2018-04-27,69005,91504 2018-04-30,69005,91570 2018-05-01,69005,91803 2018-05-02,69005,91141 2018-05-03,69005,90947 2018-05-04,69005,92128 2018-05-07,69005,92448 2018-05-08,69005,92774 2018-05-09,69005,93396 2018-05-10,69005,93868 2018-05-11,69005,93946 2018-05-14,69005,93700 2018-05-15,69005,93520 2018-05-16,69005,94201 2018-05-17,69005,94539 2018-05-18,69005,94573 2018-05-21,69005,95237 2018-05-22,69005,94587 2018-05-23,69005,94738 2018-05-24,69005,94768 2018-05-25,69005,94675 2018-05-29,69005,94357 2018-05-30,69005,95638 2018-05-31,69005,94900 2018-06-01,69005,95709 2018-06-04,69005,96247 2018-06-05,69005,96693 2018-06-06,69005,97502 2018-06-07,69005,97192 2018-06-08,69005,97559 2018-06-11,69005,97668 2018-06-12,69005,98102 2018-06-13,69005,97670 2018-06-14,69005,98102 2018-06-15,69005,98060 2018-06-18,69005,98441 2018-06-19,69005,98223 2018-06-20,69005,98889 2018-06-21,69005,97880 2018-06-22,69005,97861 2018-06-25,69005,96197 2018-06-26,69005,96638 2018-06-27,69005,95231 2018-06-28,69005,95702 2018-06-29,69005,95781 2018-07-02,69005,96078 2018-07-03,69005,95603 2018-07-05,69005,96450 2018-07-06,69005,97275 2018-07-09,69005,98162 2018-07-10,69005,98172 2018-07-11,69005,97039 2018-07-12,69005,97268 2018-07-13,69005,97593 2018-07-16,69005,97577 2018-07-17,69005,97590 2018-07-18,69005,97841 2018-07-19,69005,97504 2018-07-20,69005,98208 2018-07-23,69005,97991 2018-07-24,69005,98798 2018-07-25,69005,99196 2018-07-26,69005,99068 2018-07-27,69005,99524 2018-07-30,69005,99528 2018-07-31,69005,99267 2018-08-01,69005,98967 2018-08-02,69005,97827 2018-08-03,69005,97603 2018-08-06,69005,98238 2018-08-07,69005,98603 2018-08-08,69005,98421 2018-08-09,69005,98583 2018-08-10,69005,98278 2018-08-13,69005,97689 2018-08-14,69005,98540 2018-08-15,69005,97406 2018-08-16,69005,98213 2018-08-17,69005,98590 2018-08-20,69005,98951 2018-08-21,69005,99850 2018-08-22,69005,100050 2018-08-23,69005,99734 2018-08-24,69005,100370 2018-08-27,69005,100792 2018-08-28,69005,100872 2018-08-29,69005,101240 2018-08-30,69005,100918 2018-08-31,69005,101273 2018-09-04,69005,101060 2018-09-05,69005,100511 2018-09-06,69005,99964 2018-09-07,69005,99778 2018-09-10,69005,100145 2018-09-11,69005,100323 2018-09-12,69005,100296 2018-09-13,69005,100444 2018-09-14,69005,100822 2018-09-17,69005,100263 2018-09-18,69005,100805 2018-09-19,69005,100932 2018-09-20,69005,101728 2018-09-21,69005,101692 2018-09-24,69005,101335 2018-09-25,69005,101210 2018-09-26,69005,100877 2018-09-27,69005,101174 2018-09-28,69005,101178 2018-10-01,69005,101545 2018-10-02,69005,101507 2018-10-03,69005,101577 2018-10-04,69005,100772 2018-10-05,69005,100220 2018-10-09,69005,100068 2018-10-10,69005,96775 2018-10-11,69005,94793 2018-10-12,69005,96144 2018-10-15,69005,95577 2018-10-16,69005,97638 2018-10-17,69005,97617 2018-10-18,69005,96220 2018-10-19,69005,96187 2018-10-22,69005,95776 2018-10-23,69005,95254 2018-10-24,69005,92315 2018-10-25,69005,94030 2018-10-26,69005,92404 2018-10-29,69005,91800 2018-10-30,69005,93515 2018-10-31,69005,94448 2018-11-01,69005,96444 2018-11-02,69005,96337 2018-11-05,69005,96320 2018-11-06,69005,96757 2018-11-07,69005,98410 2018-11-08,69005,97924 2018-11-09,69005,96499 2018-11-13,69005,94589 2018-11-14,69005,93847 2018-11-15,69005,95121 2018-11-16,69005,95291 2018-11-19,69005,93241 2018-11-20,69005,91761 2018-11-21,69005,92953 2018-11-23,69005,92929 2018-11-26,69005,94306 2018-11-27,69005,93489 2018-11-28,69005,95750 2018-11-29,69005,95591 2018-11-30,69005,96257 2018-12-03,69005,97646 2018-12-04,69005,95535 2018-12-06,69005,94073 2018-12-07,69005,93565 2018-12-10,69005,92178 2018-12-11,69005,92589 2018-12-12,69005,94450 2018-12-13,69005,94364 2018-12-14,69005,93260 2018-12-17,69005,90963 2018-12-18,69005,90940 2018-12-19,69005,89384 2018-12-20,69005,87829 2018-12-21,69005,85775 2018-12-24,69005,83919 2018-12-26,69005,88117 2018-12-27,69005,88485 2018-12-28,69005,88781 2018-12-31,69005,89609 2019-01-02,69005,89607 2019-01-03,69005,88062 2019-01-04,69005,91248 2019-01-07,69005,92808 2019-01-08,69005,94177 2019-01-09,69005,95012 2019-01-10,69005,95564 2019-01-11,69005,95675 2019-01-14,69005,94917 2019-01-15,69005,95754 2019-01-16,69005,96410 2019-01-17,69005,97242 2019-01-18,69005,98360 2019-01-22,69005,96805 2019-01-23,69005,96607 2019-01-24,69005,96719 2019-01-25,69005,97697 2019-01-28,69005,97247 2019-01-29,69005,97540 2019-01-30,69005,98561 2019-01-31,69005,98669 2019-02-01,69005,98614 2019-02-04,69005,98516 2019-02-05,69005,98852 2019-02-06,69005,98669 2019-02-07,69005,98018 2019-02-08,69005,98138 2019-02-11,69005,98705 2019-02-12,69005,99899 2019-02-13,69005,100177 2019-02-14,69005,100225 2019-02-15,69005,101461 2019-02-19,69005,101681 2019-02-20,69005,101878 2019-02-21,69005,101465 2019-02-22,69005,102425 2019-02-25,69005,102493 2019-02-26,69005,101916 2019-02-27,69005,102370 2019-02-28,69005,101993 2019-03-01,69005,102692 2019-03-04,69005,101822 2019-03-05,69005,101463 2019-03-06,69005,99915 2019-03-07,69005,99168 2019-03-08,69005,98986 2019-03-11,69005,100593 2019-03-12,69005,100777 2019-03-13,69005,101273 2019-03-14,69005,101080 2019-03-15,69005,101287 2019-03-18,69005,101873 2019-03-19,69005,101399 2019-03-20,69005,100735 2019-03-21,69005,100941 2019-03-22,69005,99394 2019-03-25,69005,99182 2019-03-26,69005,99959 2019-03-27,69005,99933 2019-03-28,69005,99424 2019-03-29,69005,99987 2019-04-01,69005,101100 2019-04-02,69005,101089 2019-04-03,69005,102194 2019-04-04,69005,101885 2019-04-05,69005,101995 2019-04-08,69005,102178 2019-04-09,69005,102028 2019-04-10,69005,101978 2019-04-11,69005,101960 2019-04-12,69005,102301 2019-04-15,69005,102734 2019-04-16,69005,102925 2019-04-17,69005,103055 2019-04-18,69005,102658 2019-04-22,69005,102658 2019-04-23,69005,102778 2019-04-24,69005,102541 2019-04-25,69005,102244 2019-04-26,69005,102524 2019-04-29,69005,102616 2019-04-30,69005,102910 2019-05-01,69005,102137 2019-05-02,69005,101925 2019-05-03,69005,102918 2019-05-06,69005,102466 2019-05-07,69005,100776 2019-05-08,69005,100456 2019-05-09,69005,100288 2019-05-10,69005,100540 2019-05-13,69005,97457 2019-05-14,69005,98717 2019-05-15,69005,99160 2019-05-16,69005,99990 2019-05-17,69005,98820 2019-05-20,69005,98010 2019-05-21,69005,99272 2019-05-22,69005,98587 2019-05-23,69005,96831 2019-05-24,69005,97415 2019-05-28,69005,96750 2019-05-29,69005,95990 2019-05-30,69005,95879 2019-05-31,69005,94856 2019-06-03,69005,94874 2019-06-04,69005,97319 2019-06-05,69005,97647 2019-06-06,69005,97743 2019-06-07,69005,98458 2019-06-10,69005,99073 2019-06-11,69005,98777 2019-06-12,69005,98749 2019-06-13,69005,99542 2019-06-14,69005,98835 2019-06-17,69005,99253 2019-06-18,69005,100348 2019-06-19,69005,100794 2019-06-20,69005,101381 2019-06-21,69005,100634 2019-06-24,69005,99632 2019-06-25,69005,98829 2019-06-26,69005,98612 2019-06-27,69005,100124 2019-06-28,69005,101308 2019-07-01,69005,102086 2019-07-02,69005,102390 2019-07-03,69005,103199 2019-07-05,69005,103022 2019-07-08,69005,102526 2019-07-09,69005,102033 2019-07-10,69005,102215 2019-07-11,69005,102365 2019-07-12,69005,102464 2019-07-15,69005,102632 2019-07-16,69005,102445 2019-07-17,69005,102256 2019-07-18,69005,102407 2019-07-19,69005,102316 2019-07-22,69005,102202 2019-07-23,69005,102544 2019-07-24,69005,102677 2019-07-25,69005,102340 2019-07-26,69005,102116 2019-07-29,69005,102071 2019-07-30,69005,101345 2019-07-31,69005,100350 2019-08-01,69005,100365 2019-08-02,69005,99419 2019-08-05,69005,96445 2019-08-06,69005,97609 2019-08-07,69005,97818 2019-08-08,69005,99908 2019-08-09,69005,98837 2019-08-12,69005,97432 2019-08-13,69005,98482 2019-08-14,69005,95680 2019-08-15,69005,95515 2019-08-16,69005,97357 2019-08-19,69005,98245 2019-08-20,69005,97636 2019-08-21,69005,98454 2019-08-22,69005,98328 2019-08-23,69005,95776 2019-08-26,69005,96595 2019-08-27,69005,95647 2019-08-28,69005,96358 2019-08-29,69005,97811 2019-08-30,69005,97804 2019-09-03,69005,96642 2019-09-04,69005,97631 2019-09-05,69005,99054 2019-09-06,69005,98833 2019-09-09,69005,99155 2019-09-10,69005,99684 2019-09-11,69005,101137 2019-09-12,69005,101164 2019-09-13,69005,101086 2019-09-16,69005,100773 2019-09-17,69005,101033 2019-09-18,69005,101068 2019-09-19,69005,101076 2019-09-20,69005,100585 2019-09-23,69005,100576 2019-09-24,69005,99737 2019-09-25,69005,100351 2019-09-26,69005,100114 2019-09-27,69005,99596 2019-09-30,69005,100103 2019-10-01,69005,98880 2019-10-02,69005,97108 2019-10-03,69005,97907 2019-10-04,69005,99299 2019-10-07,69005,98855 2019-10-08,69005,97319 2019-10-09,69005,98235 2019-10-10,69005,98868 2019-10-11,69005,99958 2019-10-15,69005,100814 2019-10-16,69005,100619 2019-10-17,69005,100904 2019-10-18,69005,100511 2019-10-21,69005,101205 2019-10-22,69005,100846 2019-10-23,69005,101137 2019-10-24,69005,101330 2019-10-25,69005,101745 2019-10-28,69005,102313 2019-10-29,69005,102387 2019-10-30,69005,102393 2019-10-31,69005,101695 2019-11-01,69005,103163 2019-11-04,69005,103536 2019-11-05,69005,103507 2019-11-06,69005,103063 2019-11-07,69005,103350 2019-11-08,69005,103773 2019-11-12,69005,103824 2019-11-13,69005,103690 2019-11-14,69005,103827 2019-11-15,69005,104482 2019-11-18,69005,104431 2019-11-19,69005,104832 2019-11-20,69005,104697 2019-11-21,69005,104195 2019-11-22,69005,104461 2019-11-25,69005,106068 2019-11-26,69005,106395 2019-11-27,69005,107005 2019-11-29,69005,106310 2019-12-02,69005,105956 2019-12-03,69005,105442 2019-12-04,69005,105905 2019-12-05,69005,106060 2019-12-06,69005,106702 2019-12-09,69005,106824 2019-12-10,69005,106647 2019-12-11,69005,106824 2019-12-12,69005,107755 2019-12-13,69005,107496 2019-12-16,69005,108381 2019-12-17,69005,108602 2019-12-18,69005,108791 2019-12-19,69005,109323 2019-12-20,69005,109817 2019-12-23,69005,109874 2019-12-24,69005,110048 2019-12-26,69005,110252 2019-12-27,69005,109885 2019-12-30,69005,109463 2019-12-31,69005,109804 2020-01-02,69005,110111 2020-01-03,69005,109864 2020-01-06,69005,110106 2020-01-07,69005,109938 2020-01-08,69005,110327 2020-01-09,69005,110676 2020-01-10,69005,110369 2020-01-13,69005,111354 2020-01-14,69005,111690 2020-01-15,69005,111935 2020-01-16,69005,113185 2020-01-17,69005,112956 2020-01-21,69005,112495 2020-01-22,69005,112627 2020-01-23,69005,111796 2020-01-24,69005,112259 2020-01-27,69005,109578 2020-01-28,69005,110311 2020-01-29,69005,110629 2020-01-30,69005,109744 2020-01-31,69005,108746 2020-02-03,69005,109054 2020-02-04,69005,110152 2020-02-05,69005,110629 2020-02-06,69005,110465 2020-02-07,69005,109511 2020-02-10,69005,110319 2020-02-11,69005,111048 2020-02-12,69005,111725 2020-02-13,69005,112120 2020-02-14,69005,112210 2020-02-18,69005,112206 2020-02-19,69005,112857 2020-02-20,69005,113119 2020-02-21,69005,111875 2020-02-24,69005,108482 2020-02-25,69005,104837 2020-02-26,69005,103404 2020-02-27,69005,99432 2020-02-28,69005,98249 2020-03-02,69005,101219 2020-03-03,69005,99072 2020-03-04,69005,102126 2020-03-05,69005,98783 2020-03-06,69005,96589 2020-03-09,69005,87577 2020-03-10,69005,90701 2020-03-11,69005,85069 2020-03-12,69005,76053 2020-03-13,69005,81566 2020-03-16,69005,69821 2020-03-17,69005,73149 2020-03-18,69005,65975 2020-03-19,69005,69776 2020-03-20,69005,69441 2020-03-23,69005,68683 2020-03-24,69005,73726 2020-03-25,69005,76338 2020-03-26,69005,79555 2020-03-27,69005,77834 2020-03-30,69005,78570 2020-03-31,69005,78638 2020-04-01,69005,75462 2020-04-02,69005,76555 2020-04-03,69005,74959 2020-04-06,69005,78493 2020-04-07,69005,79516 2020-04-08,69005,79687 2020-04-09,69005,81106 2020-04-13,69005,80393 2020-04-14,69005,82245 2020-04-15,69005,80153 2020-04-16,69005,79797 2020-04-17,69005,81810 2020-04-20,69005,80900 2020-04-21,69005,79370 2020-04-22,69005,80007 2020-04-23,69005,80315 2020-04-24,69005,80592 2020-04-27,69005,81923 2020-04-28,69005,82851 2020-04-29,69005,84605 2020-04-30,69005,83688 2020-05-01,69005,81349 2020-05-04,69005,81692 2020-05-05,69005,82433 2020-05-06,69005,81862 2020-05-07,69005,82838 2020-05-08,69005,85343 2020-05-11,69005,85110 2020-05-12,69005,82554 2020-05-13,69005,79898 2020-05-14,69005,80662 2020-05-15,69005,81553 2020-05-18,69005,85592 2020-05-19,69005,84591 2020-05-20,69005,86598 2020-05-21,69005,86631 2020-05-22,69005,87175 2020-05-26,69005,89231 2020-05-27,69005,91196 2020-05-28,69005,89977 2020-05-29,69005,90279 2020-06-01,69005,91530 2020-06-02,69005,92355 2020-06-03,69005,94461 2020-06-04,69005,94191 2020-06-05,69005,96820 2020-06-08,69005,98964 2020-06-09,69005,97075 2020-06-10,69005,95492 2020-06-11,69005,89077 2020-06-12,69005,90816 2020-06-15,69005,92714 2020-06-16,69005,94522 2020-06-17,69005,93609 2020-06-18,69005,93796 2020-06-19,69005,93418 2020-06-22,69005,94013 2020-06-23,69005,94233 2020-06-24,69005,91187 2020-06-25,69005,92657 2020-06-26,69005,90544 2020-06-29,69005,91885 2020-06-30,69005,93307 2020-07-01,69005,93778 2020-07-02,69005,94226 2020-07-06,69005,95722 2020-07-07,69005,94687 2020-07-08,69005,95430 2020-07-09,69005,94882 2020-07-10,69005,95262 2020-07-13,69005,95498 2020-07-14,69005,96645 2020-07-15,69005,97965 2020-07-16,69005,97366 2020-07-17,69005,97357 2020-07-20,69005,97884 2020-07-21,69005,98825 2020-07-22,69005,98467 2020-07-23,69005,97854 2020-07-24,69005,97756 2020-07-27,69005,98618 2020-07-28,69005,98536 2020-07-29,69005,98431 2020-07-30,69005,97040 2020-07-31,69005,95694 2020-08-03,69005,96701 2020-08-04,69005,97546 2020-08-05,69005,98836 2020-08-06,69005,98618 2020-08-07,69005,98967 2020-08-10,69005,99057 2020-08-11,69005,98348 2020-08-12,69005,99413 2020-08-13,69005,99683 2020-08-14,69005,99543 2020-08-17,69005,100641 2020-08-18,69005,100247 2020-08-19,69005,99873 2020-08-20,69005,100011 2020-08-21,69005,99706 2020-08-24,69005,100436 2020-08-25,69005,100700 2020-08-26,69005,101137 2020-08-27,69005,101621 2020-08-28,69005,102344 2020-08-31,69005,102483 2020-09-01,69005,103441 2020-09-02,69005,103975 2020-09-03,69005,100040 2020-09-04,69005,99149 2020-09-08,69005,95813 2020-09-09,69005,97696 2020-09-10,69005,96636 2020-09-11,69005,96216 2020-09-14,69005,99100 2020-09-15,69005,99619 2020-09-16,69005,99161 2020-09-17,69005,98330 2020-09-18,69005,97230 2020-09-21,69005,96108 2020-09-22,69005,97117 2020-09-23,69005,94822 2020-09-24,69005,95110 2020-09-25,69005,96632 2020-09-28,69005,98190 2020-09-29,69005,97730 2020-09-30,69005,98538 2020-10-01,69005,99070 2020-10-02,69005,98122 2020-10-05,69005,99896 2020-10-06,69005,98503 2020-10-07,69005,100219 2020-10-08,69005,101052 2020-10-09,69005,101943 2020-10-13,69005,102961 2020-10-14,69005,102288 2020-10-15,69005,102135 2020-10-16,69005,102147 2020-10-19,69005,100482 2020-10-20,69005,100958 2020-10-21,69005,100740 2020-10-22,69005,101275 2020-10-23,69005,101625 2020-10-26,69005,99737 2020-10-27,69005,99436 2020-10-28,69005,95926 2020-10-29,69005,96789 2020-10-30,69005,94871 2020-11-02,69005,96149 2020-11-03,69005,98607 2020-11-04,69005,100184 2020-11-05,69005,102852 2020-11-06,69005,102660 2020-11-09,69005,103386 2020-11-10,69005,103676 2020-11-12,69005,103536 2020-11-13,69005,104983 2020-11-16,69005,106700 2020-11-17,69005,107606 2020-11-18,69005,107174 2020-11-19,69005,108515 2020-11-20,69005,108621 2020-11-23,69005,110555 2020-11-24,69005,112057 2020-11-25,69005,112440 2020-11-27,69005,113434 2020-11-30,69005,112194 2020-12-01,69005,113314 2020-12-02,69005,113678 2020-12-03,69005,114534 2020-12-04,69005,114796 2020-12-07,69005,114389 2020-12-08,69005,114343 2020-12-09,69005,114823 2020-12-10,69005,114749 2020-12-11,69005,114199 2020-12-14,69005,114524 2020-12-15,69005,116404 2020-12-16,69005,116289 2020-12-17,69005,118146 2020-12-18,69005,118426 2020-12-21,69005,118606 2020-12-22,69005,119873 2020-12-23,69005,120152 2020-12-24,69005,119918 2020-12-28,69005,118685 2020-12-29,69005,117258 2020-12-30,69005,118291 2020-12-31,69005,117891 2021-01-04,69005,116232 2021-01-05,69005,117922 2021-01-06,69005,120432 2021-01-07,69005,123153 2021-01-08,69005,123231 2021-01-11,69005,123233 2021-01-12,69005,125088 2021-01-13,69005,124454 2021-01-14,69005,125704 2021-01-15,69005,124239 2021-01-19,69005,125571 2021-01-20,69005,126555 2021-01-21,69005,127177 2021-01-22,69005,126595 2021-01-25,69005,125856 2021-01-26,69005,126297 2021-01-27,69005,124062 2021-01-28,69005,124265 2021-01-29,69005,122225 2021-02-01,69005,123099 2021-02-02,69005,124074 2021-02-03,69005,124378 2021-02-04,69005,126521 2021-02-05,69005,128176 2021-02-08,69005,130504 2021-02-09,69005,131132 2021-02-10,69005,131016 2021-02-11,69005,131675 2021-02-12,69005,132334 2021-02-16,69005,131634 2021-02-17,69005,130471 2021-02-18,69005,128879 2021-02-19,69005,131056 2021-02-22,69005,128806 2021-02-23,69005,127979 2021-02-24,69005,129667 2021-02-25,69005,124972 2021-02-26,69005,125430 2021-03-01,69005,129317 2021-03-02,69005,127114 2021-03-03,69005,124408 2021-03-04,69005,120876 2021-03-05,69005,122770 2021-03-08,69005,122086 2021-03-09,69005,125097 2021-03-10,69005,126351 2021-03-11,69005,129624 2021-03-12,69005,130108 2021-03-15,69005,131451 2021-03-16,69005,129634 2021-03-17,69005,130379 2021-03-18,69005,126512 2021-03-19,69005,126516 2021-03-22,69005,126509 2021-03-23,69005,124892 2021-03-24,69005,124496 2021-03-25,69005,124455 2021-03-26,69005,126584 2021-03-29,69005,125878 2021-03-30,69005,126013 2021-03-31,69005,125597 2021-04-01,69005,126906 2021-04-05,69005,128228 2021-04-06,69005,127729 2021-04-07,69005,128176 2021-04-08,69005,128768 2021-04-09,69005,128784 2021-04-12,69005,128399 2021-04-13,69005,128761 2021-04-14,69005,129400 2021-04-15,69005,130107 2021-04-16,69005,130931 2021-04-19,69005,131469 2021-04-20,69005,129496 2021-04-21,69005,129884 2021-04-22,69005,130464 2021-04-23,69005,131119 2021-04-26,69005,131037 2021-04-27,69005,130571 2021-04-28,69005,130731 2021-04-29,69005,130777 2021-04-30,69005,129482 2021-05-03,69005,129838 2021-05-04,69005,128970 2021-05-05,69005,129060 2021-05-06,69005,130134 2021-05-07,69005,131115 2021-05-10,69005,128313 2021-05-11,69005,128237 2021-05-12,69005,124158 2021-05-13,69005,125223 2021-05-14,69005,128496 2021-05-17,69005,128261 2021-05-18,69005,127878 2021-05-19,69005,127176 2021-05-20,69005,128775 2021-05-21,69005,128916 2021-05-24,69005,130023 2021-05-25,69005,129247 2021-05-26,69005,131061 2021-05-27,69005,132030 2021-05-28,69005,132160 2021-06-01,69005,132928 2021-06-02,69005,132951 2021-06-03,69005,131627 2021-06-04,69005,132596 2021-06-07,69005,134052 2021-06-08,69005,135122 2021-06-09,69005,134286 2021-06-10,69005,134480 2021-06-11,69005,135729 2021-06-14,69005,135476 2021-06-15,69005,134657 2021-06-16,69005,134358 2021-06-17,69005,133989 2021-06-18,69005,132272 2021-06-21,69005,134265 2021-06-22,69005,135117 2021-06-23,69005,135607 2021-06-24,69005,137026 2021-06-25,69005,137637 2021-06-28,69005,137364 2021-06-29,69005,137144 2021-06-30,69005,137330 2021-07-01,69005,138057 2021-07-02,69005,139109 2021-07-06,69005,138833 2021-07-07,69005,139299 2021-07-08,69005,138134 2021-07-09,69005,140065 2021-07-12,69005,140528 2021-07-13,69005,140444 2021-07-14,69005,140314 2021-07-15,69005,139004 2021-07-16,69005,138445 2021-07-19,69005,135930 2021-07-20,69005,136271 2021-07-21,69005,138253 2021-07-22,69005,138196 2021-07-23,69005,139474 2021-07-26,69005,139380 2021-07-27,69005,139257 2021-07-28,69005,139863 2021-07-29,69005,140825 2021-07-30,69005,139575 2021-08-02,69005,140539 2021-08-03,69005,141223 2021-08-04,69005,140514 2021-08-05,69005,142341 2021-08-06,69005,142159 2021-08-09,69005,141932 2021-08-10,69005,141681 2021-08-11,69005,142033 2021-08-12,69005,142097 2021-08-13,69005,141418 2021-08-16,69005,140177 2021-08-17,69005,138737 2021-08-18,69005,137678 2021-08-19,69005,136372 2021-08-20,69005,138217 2021-08-23,69005,140351 2021-08-24,69005,142028 2021-08-25,69005,142784 2021-08-26,69005,141556 2021-08-27,69005,144306 2021-08-30,69005,144162 2021-08-31,69005,143832 2021-09-01,69005,144543 2021-09-02,69005,145358 2021-09-03,69005,145163 2021-09-07,69005,143903 2021-09-08,69005,142634 2021-09-09,69005,142649 2021-09-10,69005,141431 2021-09-13,69005,141689 2021-09-14,69005,140286 2021-09-15,69005,141478 2021-09-16,69005,141264 2021-09-17,69005,139977 2021-09-20,69005,137602 2021-09-21,69005,137497 2021-09-22,69005,138806 2021-09-23,69005,140496 2021-09-24,69005,140703 2021-09-27,69005,140315 2021-09-28,69005,137465 2021-09-29,69005,137694 2021-09-30,69005,136064 2021-10-01,69005,137628 2021-10-04,69005,135850 2021-10-05,69005,137294 2021-10-06,69005,137858 2021-10-07,69005,139035 2021-10-08,69005,138770 2021-10-12,69005,137484 2021-10-13,69005,137900 2021-10-14,69005,140268 2021-10-15,69005,141314 2021-10-18,69005,141792 2021-10-19,69005,142842 2021-10-20,69005,143368 2021-10-21,69005,143807 2021-10-22,69005,143654 2021-10-25,69005,144336 2021-10-26,69005,144599 2021-10-27,69005,143871 2021-10-28,69005,145292 2021-10-29,69005,145347 2021-11-01,69005,147954 2021-11-02,69005,147826 2021-11-03,69005,149585 2021-11-04,69005,149444 2021-11-05,69005,150301 2021-11-08,69005,151098 2021-11-09,69005,150775 2021-11-10,69005,148025 2021-11-12,69005,150020 2021-11-15,69005,149739 2021-11-16,69005,150530 2021-11-17,69005,148856 2021-11-18,69005,147803 2021-11-19,69005,146647 2021-11-22,69005,144681 2021-11-23,69005,143934 2021-11-24,69005,144722 2021-11-26,69005,141190 2021-11-29,69005,141409 2021-11-30,69005,138029 2021-12-01,69005,138441 2021-12-02,69005,139240 2021-12-03,69005,138748 2021-12-06,69005,139695 2021-12-07,69005,142561 2021-12-08,69005,143145 2021-12-09,69005,142535 2021-12-10,69005,142122 2021-12-13,69005,141427 2021-12-14,69005,140020 2021-12-15,69005,142091 2021-12-16,69005,139249 2021-12-17,69005,140617 2021-12-20,69005,138296 2021-12-21,69005,142610 2021-12-22,69005,143657 2021-12-23,69005,144838 2021-12-27,69005,145919 2021-12-28,69005,144838 2021-12-29,69005,144826 2021-12-30,69005,145282 2021-12-31,69005,144715 2022-01-03,69005,145387 2022-01-04,69005,144387 2022-01-05,69005,139323 2022-01-06,69005,139910 2022-01-07,69005,138597 2022-01-10,69005,138327 2022-01-11,69005,140365 2022-01-12,69005,139592 2022-01-13,69005,137238 2022-01-14,69005,137003 2022-01-18,69005,133187 2022-01-19,69005,131535 2022-01-20,69005,130868 2022-01-21,69005,129476 2022-01-24,69005,127809 2022-01-25,69005,126443 2022-01-26,69005,126784 2022-01-27,69005,125963 2022-01-28,69005,125867 2022-01-31,69005,128190 2022-02-01,69005,129357 2022-02-02,69005,130202 2022-02-03,69005,126823 2022-02-04,69005,128705 2022-02-07,69005,129132 2022-02-08,69005,131010 2022-02-09,69005,134144 2022-02-10,69005,132253 2022-02-11,69005,129898 2022-02-14,69005,129249 2022-02-15,69005,132941 2022-02-16,69005,132663 2022-02-17,69005,128795 2022-02-18,69005,127164 2022-02-22,69005,125214 2022-02-23,69005,122436 2022-02-24,69005,126187 2022-02-25,69005,129160 2022-02-28,69005,129909 2022-03-01,69005,127563 2022-03-02,69005,130236 2022-03-03,69005,127657 2022-03-04,69005,124973 2022-03-07,69005,120472 2022-03-08,69005,121103 2022-03-09,69005,125134 2022-03-10,69005,124559 2022-03-11,69005,122113 2022-03-14,69005,119527 2022-03-15,69005,121608 2022-03-16,69005,126157 2022-03-17,69005,128618 2022-03-18,69005,130776 2022-03-21,69005,129923 2022-03-22,69005,131342 2022-03-23,69005,129756 2022-03-24,69005,130248 2022-03-25,69005,130123 2022-03-28,69005,130300 2022-03-29,69005,133228 2022-03-30,69005,132814 2022-03-31,69005,130449 2022-04-01,69005,131676 2022-04-04,69005,132083 2022-04-05,69005,130524 2022-04-06,69005,129055 2022-04-07,69005,129146 2022-04-08,69005,129324 2022-04-11,69005,128127 2022-04-12,69005,127075 2022-04-13,69005,128496 2022-04-14,69005,127850 2022-04-18,69005,127030 2022-04-19,69005,127407 2022-04-20,69005,128577 2022-04-21,69005,127306 2022-04-22,69005,125172 2022-04-25,69005,124351 2022-04-26,69005,121097 2022-04-27,69005,121626 2022-04-28,69005,123188 2022-04-29,69005,122113 2022-05-02,69005,122806 2022-05-03,69005,123401 2022-05-04,69005,127087 2022-05-05,69005,122570 2022-05-06,69005,121892 2022-05-09,69005,115739 2022-05-10,69005,115625 2022-05-11,69005,112607 2022-05-12,69005,114207 2022-05-13,69005,118881 2022-05-16,69005,117402 2022-05-17,69005,120805 2022-05-18,69005,116193 2022-05-19,69005,116987 2022-05-20,69005,116846 2022-05-23,69005,117978 2022-05-24,69005,115172 2022-05-25,69005,117762 2022-05-26,69005,120705 2022-05-27,69005,124164 2022-05-31,69005,122368 2022-06-01,69005,121447 2022-06-02,69005,125078 2022-06-03,69005,123418 2022-06-06,69005,123868 2022-06-07,69005,125684 2022-06-08,69005,124140 2022-06-09,69005,120988 2022-06-10,69005,117084 2022-06-13,69005,110875 2022-06-14,69005,110528 2022-06-15,69005,112511 2022-06-16,69005,107007 2022-06-17,69005,108707 2022-06-21,69005,110471 2022-06-22,69005,110336 2022-06-23,69005,112233 2022-06-24,69005,116111 2022-06-27,69005,115986 2022-06-28,69005,113634 2022-06-29,69005,112500 2022-06-30,69005,111534 2022-07-01,69005,112712 2022-07-05,69005,112911 2022-07-06,69005,113317 2022-07-07,69005,115026 2022-07-08,69005,114939 2022-07-11,69005,113187 2022-07-12,69005,113174 2022-07-13,69005,112852 2022-07-14,69005,111462 2022-07-15,69005,113215 2022-07-18,69005,113872 2022-07-19,69005,116770 2022-07-20,69005,116245 2022-07-21,69005,117441 2022-07-22,69005,117202 2022-07-25,69005,117773 2022-07-26,69005,116479 2022-07-27,69005,118732 2022-07-28,69005,119615 2022-07-29,69005,121016 2022-08-01,69005,121331 2022-08-02,69005,119464 2022-08-03,69005,121482 2022-08-04,69005,121305 2022-08-05,69005,122202 2022-08-08,69005,123191 2022-08-09,69005,121228 2022-08-10,69005,125279 2022-08-11,69005,125310 2022-08-12,69005,127643 2022-08-15,69005,127934 2022-08-16,69005,128033 2022-08-17,69005,125777 2022-08-18,69005,126362 2022-08-19,69005,123565 2022-08-22,69005,120852 2022-08-23,69005,120994 2022-08-24,69005,122052 2022-08-25,69005,124264 2022-08-26,69005,120170 2022-08-29,69005,119060 2022-08-30,69005,117593 2022-08-31,69005,116880 2022-09-01,69005,115443 2022-09-02,69005,114748 2022-09-06,69005,113819 2022-09-07,69005,116456 2022-09-08,69005,117834 2022-09-09,69005,120380 2022-09-12,69005,121775 2022-09-13,69005,116952 2022-09-14,69005,117374 2022-09-15,69005,116058 2022-09-16,69005,115226 2022-09-19,69005,116017 2022-09-20,69005,114711 2022-09-21,69005,112755 2022-09-22,69005,111809 2022-09-23,69005,109885 2022-09-26,69005,108748 2022-09-27,69005,108525 2022-09-28,69005,110666 2022-09-29,69005,108345 2022-09-30,69005,106718 2022-10-03,69005,109480 2022-10-04,69005,112842 2022-10-05,69005,112625 2022-10-06,69005,111500 2022-10-07,69005,108382 2022-10-11,69005,106871 2022-10-12,69005,106522 2022-10-13,69005,109300 2022-10-14,69005,106718 2022-10-17,69005,109544 2022-10-18,69005,110798 2022-10-19,69005,110058 2022-10-20,69005,109195 2022-10-21,69005,111787 2022-10-24,69005,113115 2022-10-25,69005,114955 2022-10-26,69005,114107 2022-10-27,69005,113414 2022-10-28,69005,116219 2022-10-31,69005,115899 2022-11-01,69005,116288 2022-11-02,69005,112397 2022-11-03,69005,111728 2022-11-04,69005,112460 2022-11-07,69005,113160 2022-11-08,69005,113536 2022-11-09,69005,110445 2022-11-10,69005,118042 2022-11-14,69005,118098 2022-11-15,69005,120184 2022-11-16,69005,117646 2022-11-17,69005,116433 2022-11-18,69005,116901 2022-11-21,69005,115979 2022-11-22,69005,117521 2022-11-23,69005,118207 2022-11-25,69005,118532 2022-11-28,69005,116245 2022-11-29,69005,116478 2022-11-30,69005,120064 2022-12-01,69005,120869 2022-12-02,69005,120725 2022-12-05,69005,119026 2022-12-06,69005,118502 2022-12-07,69005,118416 2022-12-08,69005,118951 2022-12-09,69005,119214 2022-12-12,69005,119390 2022-12-13,69005,121233 2022-12-14,69005,120677 2022-12-15,69005,117454 2022-12-16,69005,116333 2022-12-19,69005,114490 2022-12-20,69005,115068 2022-12-21,69005,116959 2022-12-22,69005,115279 2022-12-23,69005,115675 2022-12-27,69005,114938 2022-12-28,69005,113280 2022-12-29,69005,116174 2022-12-30,69005,115940 2023-01-03,69005,115211 2023-01-04,69005,116942 2023-01-05,69005,115371 2023-01-06,69005,117796 2023-01-09,69005,118354 2023-01-10,69005,119827 2023-01-11,69005,121679 2023-01-12,69005,123249 2023-01-13,69005,123996 2023-01-17,69005,124145 2023-01-18,69005,122378 2023-01-19,69005,121740 2023-01-20,69005,122907 2023-01-23,69005,123284 2023-01-24,69005,123503 2023-01-25,69005,124095 2023-01-26,69005,124231 2023-01-27,69005,124026 2023-01-30,69005,123293 2023-01-31,69005,123866 2023-02-01,69005,124910 2023-02-02,69005,125106 2023-02-03,69005,123497 2023-02-06,69005,121976 2023-02-07,69005,123224 2023-02-08,69005,121727 2023-02-09,69005,120010 2023-02-10,69005,119709 2023-02-13,69005,121120 2023-02-14,69005,121725 2023-02-15,69005,123577 2023-02-16,69005,122104 2023-02-17,69005,121561 2023-02-21,69005,118198 2023-02-22,69005,118706 2023-02-23,69005,119275 2023-02-24,69005,118021 2023-02-27,69005,118394 2023-02-28,69005,118417 2023-03-01,69005,118383 2023-03-02,69005,118945 2023-03-03,69005,120773 2023-03-06,69005,119242 2023-03-07,69005,117875 2023-03-08,69005,117904 2023-03-09,69005,114517 2023-03-10,69005,110922 2023-03-13,69005,109612 2023-03-14,69005,111532 2023-03-15,69005,109757 2023-03-16,69005,111568 2023-03-17,69005,109081 2023-03-20,69005,110100 2023-03-21,69005,111528 2023-03-22,69005,111638 2023-03-23,69005,111998 2023-03-24,69005,110946 2023-03-27,69005,111791 2023-03-28,69005,112324 2023-03-29,69005,113503 2023-03-30,69005,114937 2023-03-31,69005,115493 2023-04-03,69005,116183 2023-04-04,69005,116453 2023-04-05,69005,115713 2023-04-06,69005,115992 2023-04-10,69005,115444 2023-04-11,69005,116342 2023-04-12,69005,117175 2023-04-13,69005,118725 2023-04-14,69005,118266 2023-04-17,69005,117902 2023-04-18,69005,118659 2023-04-19,69005,118293 2023-04-20,69005,118360 2023-04-21,69005,118719 2023-04-24,69005,119182 2023-04-25,69005,117805 2023-04-26,69005,117601 2023-04-27,69005,118692 2023-04-28,69005,118803 2023-05-01,69005,118756 2023-05-02,69005,117381 2023-05-03,69005,116563 2023-05-04,69005,115734 2023-05-05,69005,117879 2023-05-08,69005,118077 2023-05-09,69005,117873 2023-05-10,69005,118433 2023-05-11,69005,117657 2023-05-12,69005,117250 2023-05-15,69005,118730 2023-05-16,69005,116797 2023-05-17,69005,119118 2023-05-18,69005,120363 2023-05-19,69005,119500 2023-05-22,69005,120835 2023-05-23,69005,119816 2023-05-24,69005,118723 2023-05-25,69005,118122 2023-05-26,69005,119853 2023-05-30,69005,119903 2023-05-31,69005,119065 2023-06-01,69005,120314 2023-06-02,69005,123904 2023-06-05,69005,122966 2023-06-06,69005,125248 2023-06-07,69005,126115 2023-06-08,69005,126035 2023-06-09,69005,125356 2023-06-12,69005,126397 2023-06-13,69005,128001 2023-06-14,69005,127204 2023-06-15,69005,128728 2023-06-16,69005,127920 2023-06-20,69005,127085 2023-06-21,69005,126387 2023-06-22,69005,125776 2023-06-23,69005,124151 2023-06-26,69005,124445 2023-06-27,69005,126553 2023-06-28,69005,127132 2023-06-29,69005,128115 2023-06-30,69005,129691 2023-07-03,69005,129850 2023-07-05,69005,129610 2023-07-06,69005,128593 2023-07-07,69005,128244 2023-07-10,69005,128552 2023-07-11,69005,129640 2023-07-12,69005,132176 2023-07-13,69005,134474 2023-07-14,69005,133863 2023-07-17,69005,133497 2023-07-18,69005,134388 2023-07-19,69005,134245 2023-07-20,69005,133623 2023-07-21,69005,133694 2023-07-24,69005,133481 2023-07-25,69005,133999 2023-07-26,69005,134049 2023-07-27,69005,133830 2023-07-28,69005,134747 2023-07-31,69005,134722 2023-08-01,69005,133395 2023-08-02,69005,130818 2023-08-03,69005,130450 2023-08-04,69005,130142 2023-08-07,69005,130625 2023-08-08,69005,129436 2023-08-09,69005,128271 2023-08-10,69005,128049 2023-08-11,69005,127915 2023-08-14,69005,128074 2023-08-15,69005,126396 2023-08-16,69005,125090 2023-08-17,69005,123543 2023-08-18,69005,124141 2023-08-21,69005,124340 2023-08-22,69005,123905 2023-08-23,69005,125401 2023-08-24,69005,123670 2023-08-25,69005,124274 2023-08-28,69005,125226 2023-08-29,69005,127310 2023-08-30,69005,128015 2023-08-31,69005,128250 2023-09-01,69005,129547 2023-09-05,69005,127634 2023-09-06,69005,127198 2023-09-07,69005,126343 2023-09-08,69005,126273 2023-09-11,69005,126820 2023-09-12,69005,126588 2023-09-13,69005,125670 2023-09-14,69005,126936 2023-09-15,69005,125397 2023-09-18,69005,125490 2023-09-19,69005,125220 2023-09-20,69005,124052 2023-09-21,69005,122021 2023-09-22,69005,121743 2023-09-25,69005,122235 2023-09-26,69005,120441 2023-09-27,69005,120471 2023-09-28,69005,121197 2023-09-29,69005,120872 2023-10-02,69005,120882 2023-10-03,69005,119230 2023-10-04,69005,120197 2023-10-05,69005,120061 2023-10-06,69005,121499 2023-10-10,69005,122905 2023-10-11,69005,123439 2023-10-12,69005,122681 2023-10-13,69005,122067 2023-10-16,69005,123364 2023-10-17,69005,123352 2023-10-18,69005,121700 2023-10-19,69005,120676 2023-10-20,69005,119161 2023-10-23,69005,118960 2023-10-24,69005,119827 2023-10-25,69005,118109 2023-10-26,69005,116713 2023-10-27,69005,116155 2023-10-30,69005,117068 2023-10-31,69005,118166 2023-11-01,69005,118789 2023-11-02,69005,121657 2023-11-03,69005,124693 2023-11-06,69005,123270 2023-11-07,69005,123808 2023-11-08,69005,123046 2023-11-09,69005,121391 2023-11-10,69005,122796 2023-11-13,69005,122799 2023-11-14,69005,128183 2023-11-15,69005,128617 2023-11-16,69005,127171 2023-11-17,69005,128496 2023-11-20,69005,129358 2023-11-21,69005,128413 2023-11-22,69005,129257 2023-11-24,69005,129998 2023-11-27,69005,129790 2023-11-28,69005,129583 2023-11-29,69005,130770 2023-11-30,69005,131384 2023-12-01,69005,132520 2023-12-04,69005,131633 2023-12-05,69005,131258 2023-12-06,69005,131839 2023-12-07,69005,132366 2023-12-08,69005,132577 2023-12-11,69005,132851 2023-12-12,69005,133060 2023-12-13,69005,134766 2023-12-14,69005,138042 2023-12-15,69005,137160 2023-12-18,69005,137270 2023-12-19,69005,139374 2023-12-20,69005,136722 2023-12-21,69005,138962 2023-12-22,69005,139793 2023-12-26,69005,141131 2023-12-27,69005,141542 2023-12-28,69005,141444 2023-12-29,69005,139715 2024-01-02,69005,138139 2024-01-03,69005,134758 2024-01-04,69005,134736 2024-01-05,69005,134871 2024-01-08,69005,137456 2024-01-09,69005,136644 2024-01-10,69005,136971 2024-01-11,69005,136384 2024-01-12,69005,136011 2024-01-16,69005,134860 2024-01-17,69005,133826 2024-01-18,69005,134915 2024-01-19,69005,135246 2024-01-22,69005,135802 2024-01-23,69005,135320 2024-01-24,69005,136535 2024-01-25,69005,136795 2024-01-26,69005,137433 2024-01-29,69005,138142 2024-01-30,69005,138070 2024-01-31,69005,137659 2024-02-01,69005,138585 2024-02-02,69005,137495 2024-02-05,69005,135728 2024-02-06,69005,136943 2024-02-07,69005,137422 2024-02-08,69005,139204 2024-02-09,69005,140808 2024-02-12,69005,142174 2024-02-13,69005,138010 2024-02-14,69005,141026 2024-02-15,69005,143217 2024-02-16,69005,141915 2024-02-20,69005,140244 2024-02-21,69005,139447 2024-02-22,69005,141328 2024-02-23,69005,141683 2024-02-26,69005,142221 2024-02-27,69005,143489 2024-02-28,69005,142923 2024-02-29,69005,143798 2024-03-01,69005,144965 2024-03-04,69005,144979 2024-03-05,69005,143223 2024-03-06,69005,144469 2024-03-07,69005,145760 2024-03-08,69005,145179 2024-03-11,69005,144318 2024-03-12,69005,144734 2024-03-13,69005,145054 2024-03-14,69005,142868 2024-03-15,69005,142782 2024-03-18,69005,142513 2024-03-19,69005,143354 2024-03-20,69005,145866 2024-03-21,69005,146078 2024-03-22,69005,145721 2024-03-25,69005,145525 2024-03-26,69005,145605 2024-03-27,69005,146426 2024-03-28,69005,146074
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com