Strategy 68985 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 68985 | |
2004 | 4.08 | 0.57 | -1.05 | -1.93 | 0.85 | 2.28 | -4.99 | 1.87 | 4.22 | 3.39 | 6.03 | 5.91 | 22.71 | |
2005 | -2.31 | 3.94 | -2.35 | -3.13 | 1.36 | 2.56 | 5.11 | 1.00 | 0.99 | -0.43 | 4.31 | 0.81 | 12.08 | |
2006 | 8.62 | -1.15 | 3.66 | 1.56 | -4.24 | -1.31 | 0.32 | 2.72 | 2.15 | 2.38 | 2.28 | 0.27 | 18.06 | |
2007 | 4.17 | -0.61 | 1.31 | 2.68 | 2.74 | -1.52 | -2.57 | 2.43 | 5.34 | 1.86 | -4.10 | 2.26 | 14.45 | |
2008 | -5.63 | 1.32 | 0.02 | 5.25 | 4.77 | -6.95 | -1.03 | 1.10 | -7.20 | -16.23 | -3.66 | 5.25 | -22.63 | |
2009 | -8.46 | -8.23 | 11.79 | 15.35 | 15.27 | 0.51 | 9.71 | 3.57 | 6.46 | -1.90 | 4.83 | 7.93 | 68.50 | |
2010 | -2.46 | 4.07 | 6.47 | 4.75 | -9.59 | -6.34 | 7.97 | -4.15 | 11.87 | 6.06 | 1.96 | 8.49 | 30.23 | |
2011 | -0.17 | 6.67 | 1.87 | 3.25 | -3.57 | -2.00 | 0.21 | -8.91 | -6.85 | 11.59 | -0.23 | 1.36 | 1.56 | |
2012 | 8.79 | 6.59 | 2.00 | -0.88 | -8.77 | 2.93 | 1.33 | 5.11 | 2.10 | -0.97 | 1.66 | 3.25 | 24.41 | |
2013 | 6.17 | 2.07 | 3.59 | 2.12 | 1.53 | -0.99 | 6.30 | -1.11 | 5.10 | 3.76 | 4.29 | 3.92 | 43.18 | |
2014 | -2.04 | 4.87 | -1.62 | -0.13 | 2.17 | 3.98 | -1.36 | 2.74 | -3.82 | 1.77 | 2.44 | -0.60 | 8.32 | |
2015 | -1.68 | 8.08 | 0.06 | 1.81 | 0.74 | -0.70 | 4.88 | -4.71 | -2.48 | 9.87 | 2.02 | -3.81 | 13.80 | |
2016 | -8.89 | -2.78 | 8.09 | -0.24 | 1.07 | -0.69 | 7.10 | -0.06 | 0.37 | -2.42 | 3.75 | 3.66 | 8.09 | |
2017 | 1.00 | 3.10 | 0.42 | 1.57 | 3.85 | 2.25 | 3.25 | 0.58 | 2.13 | 2.49 | 2.76 | 1.59 | 27.99 | |
2018 | 2.71 | -3.89 | -2.43 | 1.68 | 1.38 | 0.93 | 3.64 | 1.51 | -0.91 | -8.00 | 2.37 | -13.88 | -15.26 | |
2019 | 10.89 | 5.84 | 1.18 | 2.12 | -6.39 | 6.80 | -0.95 | -3.03 | 2.11 | 2.75 | 4.08 | 2.65 | 30.55 | |
2020 | -0.30 | -5.42 | -21.12 | 11.92 | 2.94 | 3.35 | 2.56 | 6.35 | -6.09 | -3.51 | 13.40 | 10.68 | 9.87 | |
2021 | 5.04 | 8.23 | 3.37 | 2.15 | 4.51 | 3.91 | 1.63 | 2.69 | -4.24 | 4.72 | -4.50 | 1.34 | 32.05 | |
2022 | -10.69 | -2.60 | -2.02 | -9.43 | 4.06 | -8.85 | 8.50 | -3.80 | -9.02 | 8.24 | 5.33 | -6.25 | -25.69 | |
2023 | 12.05 | -1.59 | -1.75 | -1.71 | -1.38 | 8.93 | 3.88 | -4.32 | -6.43 | -3.75 | 10.27 | 11.06 | 25.40 | |
2024 | -2.32 | 6.92 | 4.66 | -7.66 | 0.93 | |||||||||
Mean: | -8.89 | -2.78 | 8.09 | -0.24 | 1.07 | -0.69 | 7.10 | -0.06 | 0.37 | -2.42 | 3.75 | 3.66 | 8.09 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 12 | CAGR: | CAGR: | 8.09 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 8.09 | ||||||
0 | 0 | 13 | 56 | 32 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 99.99 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 68985,68985,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,68985,10070 2004-01-05,68985,10183 2004-01-06,68985,10207 2004-01-07,68985,10263 2004-01-08,68985,10303 2004-01-09,68985,10279 2004-01-12,68985,10368 2004-01-13,68985,10336 2004-01-14,68985,10400 2004-01-15,68985,10416 2004-01-16,68985,10505 2004-01-20,68985,10601 2004-01-21,68985,10618 2004-01-22,68985,10577 2004-01-23,68985,10609 2004-01-26,68985,10698 2004-01-27,68985,10618 2004-01-28,68985,10440 2004-01-29,68985,10376 2004-01-30,68985,10408 2004-02-02,68985,10416 2004-02-03,68985,10392 2004-02-04,68985,10223 2004-02-05,68985,10263 2004-02-06,68985,10473 2004-02-09,68985,10513 2004-02-10,68985,10601 2004-02-11,68985,10690 2004-02-12,68985,10642 2004-02-13,68985,10569 2004-02-17,68985,10702 2004-02-18,68985,10687 2004-02-19,68985,10695 2004-02-20,68985,10538 2004-02-23,68985,10569 2004-02-24,68985,10522 2004-02-25,68985,10467 2004-02-26,68985,10413 2004-02-27,68985,10467 2004-03-01,68985,10624 2004-03-02,68985,10569 2004-03-03,68985,10428 2004-03-04,68985,10491 2004-03-05,68985,10538 2004-03-08,68985,10444 2004-03-09,68985,10350 2004-03-10,68985,10177 2004-03-11,68985,10059 2004-03-12,68985,10232 2004-03-15,68985,10036 2004-03-16,68985,10028 2004-03-17,68985,10185 2004-03-18,68985,10146 2004-03-19,68985,10091 2004-03-22,68985,9918 2004-03-23,68985,9926 2004-03-24,68985,9887 2004-03-25,68985,10067 2004-03-26,68985,10091 2004-03-29,68985,10240 2004-03-30,68985,10318 2004-03-31,68985,10357 2004-04-01,68985,10459 2004-04-02,68985,10546 2004-04-05,68985,10601 2004-04-06,68985,10507 2004-04-07,68985,10522 2004-04-08,68985,10483 2004-04-12,68985,10491 2004-04-13,68985,10295 2004-04-14,68985,10240 2004-04-15,68985,10216 2004-04-16,68985,10263 2004-04-19,68985,10326 2004-04-20,68985,10169 2004-04-21,68985,10248 2004-04-22,68985,10412 2004-04-23,68985,10358 2004-04-26,68985,10412 2004-04-27,68985,10405 2004-04-28,68985,10204 2004-04-29,68985,10173 2004-04-30,68985,10157 2004-05-03,68985,10180 2004-05-04,68985,10304 2004-05-05,68985,10397 2004-05-06,68985,10204 2004-05-07,68985,9956 2004-05-10,68985,9639 2004-05-11,68985,9693 2004-05-12,68985,9809 2004-05-13,68985,9708 2004-05-14,68985,9670 2004-05-17,68985,9585 2004-05-18,68985,9654 2004-05-19,68985,9840 2004-05-20,68985,9786 2004-05-21,68985,9910 2004-05-24,68985,9925 2004-05-25,68985,10116 2004-05-26,68985,10180 2004-05-27,68985,10212 2004-05-28,68985,10243 2004-06-01,68985,10283 2004-06-02,68985,10307 2004-06-03,68985,10156 2004-06-04,68985,10227 2004-06-07,68985,10395 2004-06-08,68985,10379 2004-06-09,68985,10243 2004-06-10,68985,10251 2004-06-14,68985,10108 2004-06-15,68985,10235 2004-06-16,68985,10259 2004-06-17,68985,10259 2004-06-18,68985,10251 2004-06-21,68985,10227 2004-06-22,68985,10275 2004-06-23,68985,10387 2004-06-24,68985,10379 2004-06-25,68985,10450 2004-06-28,68985,10403 2004-06-29,68985,10442 2004-06-30,68985,10477 2004-07-01,68985,10373 2004-07-02,68985,10338 2004-07-06,68985,10260 2004-07-07,68985,10277 2004-07-08,68985,10199 2004-07-09,68985,10275 2004-07-12,68985,10290 2004-07-13,68985,10237 2004-07-14,68985,10229 2004-07-15,68985,10138 2004-07-16,68985,10222 2004-07-19,68985,10183 2004-07-20,68985,10138 2004-07-21,68985,10046 2004-07-22,68985,10008 2004-07-23,68985,9893 2004-07-26,68985,9840 2004-07-27,68985,9809 2004-07-28,68985,9825 2004-07-29,68985,9901 2004-07-30,68985,9954 2004-08-02,68985,9954 2004-08-03,68985,9985 2004-08-04,68985,9886 2004-08-05,68985,9832 2004-08-06,68985,9670 2004-08-09,68985,9654 2004-08-10,68985,9816 2004-08-11,68985,9767 2004-08-12,68985,9637 2004-08-13,68985,9637 2004-08-16,68985,9792 2004-08-17,68985,9840 2004-08-18,68985,10003 2004-08-19,68985,9946 2004-08-20,68985,10100 2004-08-23,68985,10043 2004-08-24,68985,10060 2004-08-25,68985,10141 2004-08-26,68985,10125 2004-08-27,68985,10181 2004-08-30,68985,10084 2004-08-31,68985,10141 2004-09-01,68985,10214 2004-09-02,68985,10319 2004-09-03,68985,10271 2004-09-07,68985,10360 2004-09-08,68985,10295 2004-09-09,68985,10368 2004-09-10,68985,10425 2004-09-13,68985,10482 2004-09-14,68985,10474 2004-09-15,68985,10433 2004-09-16,68985,10522 2004-09-17,68985,10514 2004-09-20,68985,10482 2004-09-21,68985,10663 2004-09-22,68985,10513 2004-09-23,68985,10505 2004-09-24,68985,10474 2004-09-27,68985,10427 2004-09-28,68985,10458 2004-09-29,68985,10498 2004-09-30,68985,10568 2004-10-01,68985,10710 2004-10-04,68985,10741 2004-10-05,68985,10781 2004-10-06,68985,10781 2004-10-07,68985,10765 2004-10-08,68985,10843 2004-10-12,68985,10678 2004-10-13,68985,10663 2004-10-14,68985,10663 2004-10-15,68985,10708 2004-10-18,68985,10763 2004-10-19,68985,10663 2004-10-20,68985,10663 2004-10-21,68985,10690 2004-10-22,68985,10590 2004-10-25,68985,10581 2004-10-26,68985,10735 2004-10-27,68985,10881 2004-10-28,68985,10899 2004-10-29,68985,10927 2004-11-01,68985,10927 2004-11-02,68985,10927 2004-11-03,68985,11054 2004-11-04,68985,11236 2004-11-05,68985,11282 2004-11-08,68985,11264 2004-11-09,68985,11264 2004-11-10,68985,11255 2004-11-12,68985,11464 2004-11-15,68985,11455 2004-11-16,68985,11382 2004-11-17,68985,11446 2004-11-18,68985,11455 2004-11-19,68985,11324 2004-11-22,68985,11414 2004-11-23,68985,11471 2004-11-24,68985,11561 2004-11-26,68985,11586 2004-11-29,68985,11602 2004-11-30,68985,11586 2004-12-01,68985,11742 2004-12-02,68985,11717 2004-12-03,68985,11742 2004-12-06,68985,11717 2004-12-07,68985,11537 2004-12-08,68985,11594 2004-12-09,68985,11619 2004-12-10,68985,11660 2004-12-13,68985,11742 2004-12-14,68985,11824 2004-12-15,68985,11914 2004-12-16,68985,11832 2004-12-17,68985,11848 2004-12-20,68985,11791 2004-12-21,68985,11922 2004-12-22,68985,12001 2004-12-23,68985,12096 2004-12-27,68985,12215 2004-12-28,68985,12223 2004-12-29,68985,12183 2004-12-30,68985,12263 2004-12-31,68985,12271 2005-01-03,68985,12215 2005-01-04,68985,12005 2005-01-05,68985,11844 2005-01-06,68985,11895 2005-01-07,68985,11836 2005-01-10,68985,11903 2005-01-11,68985,11802 2005-01-12,68985,11836 2005-01-13,68985,11802 2005-01-14,68985,11912 2005-01-18,68985,12030 2005-01-19,68985,11929 2005-01-20,68985,11853 2005-01-21,68985,11828 2005-01-24,68985,11718 2005-01-25,68985,11727 2005-01-26,68985,11853 2005-01-27,68985,11870 2005-01-28,68985,11836 2005-01-31,68985,11988 2005-02-01,68985,12063 2005-02-02,68985,12131 2005-02-03,68985,12097 2005-02-04,68985,12240 2005-02-07,68985,12224 2005-02-08,68985,12249 2005-02-09,68985,12080 2005-02-10,68985,12114 2005-02-11,68985,12240 2005-02-14,68985,12240 2005-02-15,68985,12280 2005-02-16,68985,12225 2005-02-17,68985,12280 2005-02-18,68985,12303 2005-02-22,68985,12366 2005-02-23,68985,12248 2005-02-24,68985,12248 2005-02-25,68985,12437 2005-02-28,68985,12461 2005-03-01,68985,12461 2005-03-02,68985,12413 2005-03-03,68985,12429 2005-03-04,68985,12594 2005-03-07,68985,12637 2005-03-08,68985,12551 2005-03-09,68985,12415 2005-03-10,68985,12364 2005-03-11,68985,12355 2005-03-14,68985,12449 2005-03-15,68985,12398 2005-03-16,68985,12287 2005-03-17,68985,12330 2005-03-18,68985,12278 2005-03-21,68985,12261 2005-03-22,68985,12193 2005-03-23,68985,12090 2005-03-24,68985,12133 2005-03-28,68985,12116 2005-03-29,68985,11971 2005-03-30,68985,12133 2005-03-31,68985,12167 2005-04-01,68985,12125 2005-04-04,68985,12150 2005-04-05,68985,12176 2005-04-06,68985,12201 2005-04-07,68985,12261 2005-04-08,68985,12133 2005-04-11,68985,12099 2005-04-12,68985,12176 2005-04-13,68985,12005 2005-04-14,68985,11834 2005-04-15,68985,11664 2005-04-18,68985,11715 2005-04-19,68985,11868 2005-04-20,68985,11715 2005-04-21,68985,11920 2005-04-22,68985,11959 2005-04-25,68985,11943 2005-04-26,68985,11881 2005-04-27,68985,11779 2005-04-28,68985,11685 2005-04-29,68985,11787 2005-05-02,68985,11771 2005-05-03,68985,11834 2005-05-04,68985,11943 2005-05-05,68985,11982 2005-05-06,68985,11998 2005-05-09,68985,11935 2005-05-10,68985,11904 2005-05-11,68985,11842 2005-05-12,68985,11732 2005-05-13,68985,11654 2005-05-16,68985,11639 2005-05-17,68985,11631 2005-05-18,68985,11810 2005-05-19,68985,11810 2005-05-20,68985,11748 2005-05-23,68985,11857 2005-05-24,68985,11865 2005-05-25,68985,11775 2005-05-26,68985,11890 2005-05-27,68985,11939 2005-05-31,68985,11948 2005-06-01,68985,12054 2005-06-02,68985,12095 2005-06-03,68985,12038 2005-06-06,68985,12071 2005-06-07,68985,12087 2005-06-08,68985,12038 2005-06-09,68985,12128 2005-06-10,68985,12128 2005-06-13,68985,12177 2005-06-14,68985,12251 2005-06-15,68985,12284 2005-06-16,68985,12391 2005-06-17,68985,12407 2005-06-20,68985,12391 2005-06-21,68985,12366 2005-06-22,68985,12391 2005-06-23,68985,12276 2005-06-24,68985,12194 2005-06-27,68985,12194 2005-06-28,68985,12358 2005-06-29,68985,12339 2005-06-30,68985,12253 2005-07-01,68985,12282 2005-07-05,68985,12396 2005-07-06,68985,12291 2005-07-07,68985,12320 2005-07-08,68985,12463 2005-07-11,68985,12578 2005-07-12,68985,12667 2005-07-13,68985,12610 2005-07-14,68985,12684 2005-07-15,68985,12626 2005-07-18,68985,12635 2005-07-19,68985,12643 2005-07-20,68985,12724 2005-07-21,68985,12749 2005-07-22,68985,12733 2005-07-25,68985,12716 2005-07-26,68985,12675 2005-07-27,68985,12733 2005-07-28,68985,12879 2005-07-29,68985,12879 2005-08-01,68985,12953 2005-08-02,68985,13051 2005-08-03,68985,13140 2005-08-04,68985,13083 2005-08-05,68985,12934 2005-08-08,68985,12843 2005-08-09,68985,12876 2005-08-10,68985,12893 2005-08-11,68985,12992 2005-08-12,68985,12943 2005-08-15,68985,12984 2005-08-16,68985,12835 2005-08-17,68985,12810 2005-08-18,68985,12769 2005-08-19,68985,12794 2005-08-22,68985,12843 2005-08-23,68985,12827 2005-08-24,68985,12818 2005-08-25,68985,12843 2005-08-26,68985,12727 2005-08-29,68985,12818 2005-08-30,68985,12802 2005-08-31,68985,13009 2005-09-01,68985,13050 2005-09-02,68985,12967 2005-09-06,68985,13125 2005-09-07,68985,13183 2005-09-08,68985,13133 2005-09-09,68985,13216 2005-09-12,68985,13240 2005-09-13,68985,13141 2005-09-14,68985,13058 2005-09-15,68985,13050 2005-09-16,68985,13100 2005-09-19,68985,13042 2005-09-20,68985,12943 2005-09-21,68985,12997 2005-09-22,68985,12888 2005-09-23,68985,12849 2005-09-26,68985,12997 2005-09-27,68985,12911 2005-09-28,68985,13051 2005-09-29,68985,13207 2005-09-30,68985,13137 2005-10-03,68985,13067 2005-10-04,68985,13137 2005-10-05,68985,13013 2005-10-06,68985,12927 2005-10-07,68985,12865 2005-10-11,68985,12880 2005-10-12,68985,12842 2005-10-13,68985,12725 2005-10-14,68985,12849 2005-10-17,68985,12889 2005-10-18,68985,12759 2005-10-19,68985,12950 2005-10-20,68985,12759 2005-10-21,68985,12779 2005-10-24,68985,12990 2005-10-25,68985,12960 2005-10-26,68985,12909 2005-10-27,68985,12769 2005-10-28,68985,12990 2005-10-31,68985,13080 2005-11-01,68985,13030 2005-11-02,68985,13160 2005-11-03,68985,13230 2005-11-04,68985,13230 2005-11-07,68985,13260 2005-11-08,68985,13220 2005-11-09,68985,13240 2005-11-10,68985,13350 2005-11-14,68985,13391 2005-11-15,68985,13340 2005-11-16,68985,13360 2005-11-17,68985,13491 2005-11-18,68985,13551 2005-11-21,68985,13669 2005-11-22,68985,13753 2005-11-23,68985,13787 2005-11-25,68985,13803 2005-11-28,68985,13593 2005-11-29,68985,13618 2005-11-30,68985,13643 2005-12-01,68985,13862 2005-12-02,68985,13879 2005-12-05,68985,13812 2005-12-06,68985,13820 2005-12-07,68985,13761 2005-12-08,68985,13803 2005-12-09,68985,13854 2005-12-12,68985,13879 2005-12-13,68985,13888 2005-12-14,68985,13921 2005-12-15,68985,13845 2005-12-16,68985,13803 2005-12-19,68985,13643 2005-12-20,68985,13669 2005-12-21,68985,13761 2005-12-22,68985,13808 2005-12-23,68985,13824 2005-12-27,68985,13714 2005-12-28,68985,13879 2005-12-29,68985,13886 2005-12-30,68985,13753 2006-01-03,68985,14207 2006-01-04,68985,14319 2006-01-05,68985,14345 2006-01-06,68985,14500 2006-01-09,68985,14620 2006-01-10,68985,14689 2006-01-11,68985,14697 2006-01-12,68985,14611 2006-01-13,68985,14629 2006-01-17,68985,14568 2006-01-18,68985,14543 2006-01-19,68985,14706 2006-01-20,68985,14482 2006-01-23,68985,14543 2006-01-24,68985,14697 2006-01-25,68985,14629 2006-01-26,68985,14784 2006-01-27,68985,14861 2006-01-30,68985,14878 2006-01-31,68985,14938 2006-02-01,68985,14930 2006-02-02,68985,14792 2006-02-03,68985,14732 2006-02-06,68985,14801 2006-02-07,68985,14594 2006-02-08,68985,14637 2006-02-09,68985,14586 2006-02-10,68985,14577 2006-02-13,68985,14448 2006-02-14,68985,14568 2006-02-15,68985,14473 2006-02-16,68985,14600 2006-02-17,68985,14505 2006-02-21,68985,14568 2006-02-22,68985,14608 2006-02-23,68985,14751 2006-02-24,68985,14751 2006-02-27,68985,14838 2006-02-28,68985,14767 2006-03-01,68985,14798 2006-03-02,68985,14751 2006-03-03,68985,14719 2006-03-06,68985,14767 2006-03-07,68985,14595 2006-03-08,68985,14587 2006-03-09,68985,14535 2006-03-10,68985,14638 2006-03-13,68985,14681 2006-03-14,68985,14835 2006-03-15,68985,14938 2006-03-16,68985,14947 2006-03-17,68985,14990 2006-03-20,68985,14981 2006-03-21,68985,14844 2006-03-22,68985,14955 2006-03-23,68985,14998 2006-03-24,68985,15093 2006-03-27,68985,15093 2006-03-28,68985,15058 2006-03-29,68985,15273 2006-03-30,68985,15255 2006-03-31,68985,15307 2006-04-03,68985,15230 2006-04-04,68985,15281 2006-04-05,68985,15367 2006-04-06,68985,15358 2006-04-07,68985,15204 2006-04-10,68985,15153 2006-04-11,68985,14998 2006-04-12,68985,15050 2006-04-13,68985,15093 2006-04-17,68985,15075 2006-04-18,68985,15376 2006-04-19,68985,15521 2006-04-20,68985,15478 2006-04-21,68985,15453 2006-04-24,68985,15384 2006-04-25,68985,15430 2006-04-26,68985,15507 2006-04-27,68985,15584 2006-04-28,68985,15546 2006-05-01,68985,15646 2006-05-02,68985,15793 2006-05-03,68985,15685 2006-05-04,68985,15793 2006-05-05,68985,15993 2006-05-08,68985,16062 2006-05-09,68985,16147 2006-05-10,68985,16101 2006-05-11,68985,16055 2006-05-12,68985,15831 2006-05-15,68985,15608 2006-05-16,68985,15546 2006-05-17,68985,15076 2006-05-18,68985,15045 2006-05-19,68985,15083 2006-05-22,68985,14721 2006-05-23,68985,14660 2006-05-24,68985,14617 2006-05-25,68985,14852 2006-05-26,68985,14965 2006-05-30,68985,14695 2006-05-31,68985,14886 2006-06-01,68985,15138 2006-06-02,68985,15182 2006-06-05,68985,14834 2006-06-06,68985,14730 2006-06-07,68985,14634 2006-06-08,68985,14591 2006-06-09,68985,14556 2006-06-12,68985,14226 2006-06-13,68985,13991 2006-06-14,68985,14052 2006-06-15,68985,14504 2006-06-16,68985,14417 2006-06-19,68985,14217 2006-06-20,68985,14156 2006-06-21,68985,14408 2006-06-22,68985,14348 2006-06-23,68985,14443 2006-06-26,68985,14547 2006-06-27,68985,14374 2006-06-28,68985,14417 2006-06-29,68985,14723 2006-06-30,68985,14692 2006-07-03,68985,14818 2006-07-05,68985,14713 2006-07-06,68985,14755 2006-07-07,68985,14649 2006-07-10,68985,14671 2006-07-11,68985,14655 2006-07-12,68985,14445 2006-07-13,68985,14151 2006-07-14,68985,13993 2006-07-17,68985,13835 2006-07-18,68985,13752 2006-07-19,68985,14114 2006-07-20,68985,14053 2006-07-21,68985,14121 2006-07-24,68985,14309 2006-07-25,68985,14294 2006-07-26,68985,14400 2006-07-27,68985,14475 2006-07-28,68985,14746 2006-07-31,68985,14738 2006-08-01,68985,14610 2006-08-02,68985,14791 2006-08-03,68985,14686 2006-08-04,68985,14829 2006-08-07,68985,14749 2006-08-08,68985,14616 2006-08-09,68985,14510 2006-08-10,68985,14589 2006-08-11,68985,14474 2006-08-14,68985,14492 2006-08-15,68985,14758 2006-08-16,68985,14962 2006-08-17,68985,14979 2006-08-18,68985,15015 2006-08-21,68985,14917 2006-08-22,68985,14944 2006-08-23,68985,14802 2006-08-24,68985,14802 2006-08-25,68985,14802 2006-08-28,68985,14917 2006-08-29,68985,15024 2006-08-30,68985,15086 2006-08-31,68985,15139 2006-09-01,68985,15192 2006-09-05,68985,15272 2006-09-06,68985,15015 2006-09-07,68985,14926 2006-09-08,68985,14944 2006-09-11,68985,14900 2006-09-12,68985,15156 2006-09-13,68985,15272 2006-09-14,68985,15210 2006-09-15,68985,15227 2006-09-18,68985,15236 2006-09-19,68985,15165 2006-09-20,68985,15272 2006-09-21,68985,15371 2006-09-22,68985,15279 2006-09-25,68985,15318 2006-09-26,68985,15348 2006-09-27,68985,15463 2006-09-28,68985,15463 2006-09-29,68985,15463 2006-10-02,68985,15571 2006-10-03,68985,15517 2006-10-04,68985,15655 2006-10-05,68985,15671 2006-10-06,68985,15563 2006-10-10,68985,15594 2006-10-11,68985,15602 2006-10-12,68985,15747 2006-10-13,68985,15686 2006-10-16,68985,15728 2006-10-17,68985,15676 2006-10-18,68985,15696 2006-10-19,68985,15707 2006-10-20,68985,15728 2006-10-23,68985,15822 2006-10-24,68985,15822 2006-10-25,68985,15884 2006-10-26,68985,15957 2006-10-27,68985,15832 2006-10-30,68985,15832 2006-10-31,68985,15832 2006-11-01,68985,15717 2006-11-02,68985,15717 2006-11-03,68985,15686 2006-11-06,68985,15863 2006-11-07,68985,15905 2006-11-08,68985,15936 2006-11-09,68985,15853 2006-11-10,68985,15884 2006-11-13,68985,15926 2006-11-14,68985,16030 2006-11-15,68985,16072 2006-11-16,68985,16114 2006-11-17,68985,16124 2006-11-20,68985,16124 2006-11-21,68985,16176 2006-11-22,68985,16228 2006-11-24,68985,16228 2006-11-27,68985,15899 2006-11-28,68985,15934 2006-11-29,68985,16133 2006-11-30,68985,16193 2006-12-01,68985,16159 2006-12-04,68985,16366 2006-12-05,68985,16409 2006-12-06,68985,16409 2006-12-07,68985,16340 2006-12-08,68985,16340 2006-12-11,68985,16340 2006-12-12,68985,16271 2006-12-13,68985,16279 2006-12-14,68985,16383 2006-12-15,68985,16366 2006-12-18,68985,16202 2006-12-19,68985,16210 2006-12-20,68985,16228 2006-12-21,68985,16150 2006-12-22,68985,16091 2006-12-26,68985,16069 2006-12-27,68985,16208 2006-12-28,68985,16230 2006-12-29,68985,16238 2007-01-03,68985,16398 2007-01-04,68985,16442 2007-01-05,68985,16241 2007-01-08,68985,16285 2007-01-09,68985,16328 2007-01-10,68985,16390 2007-01-11,68985,16564 2007-01-12,68985,16678 2007-01-16,68985,16661 2007-01-17,68985,16634 2007-01-18,68985,16477 2007-01-19,68985,16591 2007-01-22,68985,16494 2007-01-23,68985,16617 2007-01-24,68985,16774 2007-01-25,68985,16599 2007-01-26,68985,16643 2007-01-29,68985,16722 2007-01-30,68985,16818 2007-01-31,68985,16914 2007-02-01,68985,17054 2007-02-02,68985,17098 2007-02-05,68985,17080 2007-02-06,68985,17141 2007-02-07,68985,17237 2007-02-08,68985,17237 2007-02-09,68985,17089 2007-02-12,68985,17010 2007-02-13,68985,17150 2007-02-14,68985,17229 2007-02-15,68985,17318 2007-02-16,68985,17273 2007-02-20,68985,17311 2007-02-21,68985,17184 2007-02-22,68985,17244 2007-02-23,68985,17363 2007-02-26,68985,17452 2007-02-27,68985,16901 2007-02-28,68985,16811 2007-03-01,68985,16655 2007-03-02,68985,16446 2007-03-05,68985,16140 2007-03-06,68985,16543 2007-03-07,68985,16525 2007-03-08,68985,16648 2007-03-09,68985,16709 2007-03-12,68985,16779 2007-03-13,68985,16429 2007-03-14,68985,16499 2007-03-15,68985,16630 2007-03-16,68985,16543 2007-03-19,68985,16735 2007-03-20,68985,16866 2007-03-21,68985,17119 2007-03-22,68985,17145 2007-03-23,68985,17171 2007-03-26,68985,17163 2007-03-27,68985,17058 2007-03-28,68985,16979 2007-03-29,68985,16997 2007-03-30,68985,17032 2007-04-02,68985,17093 2007-04-03,68985,17241 2007-04-04,68985,17250 2007-04-05,68985,17302 2007-04-09,68985,17320 2007-04-10,68985,17372 2007-04-11,68985,17259 2007-04-12,68985,17372 2007-04-13,68985,17459 2007-04-16,68985,17634 2007-04-17,68985,17608 2007-04-18,68985,17564 2007-04-19,68985,17477 2007-04-20,68985,17625 2007-04-23,68985,17634 2007-04-24,68985,17568 2007-04-25,68985,17649 2007-04-26,68985,17634 2007-04-27,68985,17590 2007-04-30,68985,17488 2007-05-01,68985,17525 2007-05-02,68985,17627 2007-05-03,68985,17634 2007-05-04,68985,17780 2007-05-07,68985,17911 2007-05-08,68985,17714 2007-05-09,68985,17816 2007-05-10,68985,17517 2007-05-11,68985,17692 2007-05-14,68985,17721 2007-05-15,68985,17765 2007-05-16,68985,17707 2007-05-17,68985,17649 2007-05-18,68985,17743 2007-05-21,68985,17743 2007-05-22,68985,17787 2007-05-23,68985,17735 2007-05-24,68985,17477 2007-05-25,68985,17589 2007-05-29,68985,17727 2007-05-30,68985,17890 2007-05-31,68985,17968 2007-06-01,68985,18080 2007-06-04,68985,18140 2007-06-05,68985,18028 2007-06-06,68985,17830 2007-06-07,68985,17486 2007-06-08,68985,17667 2007-06-11,68985,17667 2007-06-12,68985,17486 2007-06-13,68985,17684 2007-06-14,68985,17796 2007-06-15,68985,17959 2007-06-18,68985,17933 2007-06-19,68985,17959 2007-06-20,68985,17735 2007-06-21,68985,17813 2007-06-22,68985,17692 2007-06-25,68985,17555 2007-06-26,68985,17477 2007-06-27,68985,17692 2007-06-28,68985,17727 2007-06-29,68985,17695 2007-07-02,68985,17885 2007-07-03,68985,17959 2007-07-05,68985,17959 2007-07-06,68985,18033 2007-07-09,68985,18043 2007-07-10,68985,17886 2007-07-11,68985,17972 2007-07-12,68985,18251 2007-07-13,68985,18215 2007-07-16,68985,18244 2007-07-17,68985,18179 2007-07-18,68985,18014 2007-07-19,68985,18179 2007-07-20,68985,18108 2007-07-23,68985,18129 2007-07-24,68985,17828 2007-07-25,68985,17742 2007-07-26,68985,17377 2007-07-27,68985,16969 2007-07-30,68985,17148 2007-07-31,68985,17241 2007-08-01,68985,17191 2007-08-02,68985,17184 2007-08-03,68985,16933 2007-08-06,68985,17234 2007-08-07,68985,17385 2007-08-08,68985,17713 2007-08-09,68985,17367 2007-08-10,68985,17376 2007-08-13,68985,17340 2007-08-14,68985,17003 2007-08-15,68985,16701 2007-08-16,68985,16790 2007-08-17,68985,17189 2007-08-20,68985,17260 2007-08-21,68985,17314 2007-08-22,68985,17553 2007-08-23,68985,17456 2007-08-24,68985,17687 2007-08-27,68985,17509 2007-08-28,68985,17101 2007-08-29,68985,17473 2007-08-30,68985,17420 2007-08-31,68985,17660 2007-09-04,68985,17873 2007-09-05,68985,17713 2007-09-06,68985,17775 2007-09-07,68985,17473 2007-09-10,68985,17340 2007-09-11,68985,17562 2007-09-12,68985,17536 2007-09-13,68985,17607 2007-09-14,68985,17678 2007-09-17,68985,17527 2007-09-18,68985,18059 2007-09-19,68985,18201 2007-09-20,68985,18086 2007-09-21,68985,18182 2007-09-24,68985,18219 2007-09-25,68985,18190 2007-09-26,68985,18256 2007-09-27,68985,18507 2007-09-28,68985,18603 2007-10-01,68985,18854 2007-10-02,68985,18758 2007-10-03,68985,18677 2007-10-04,68985,18766 2007-10-05,68985,18899 2007-10-09,68985,19010 2007-10-10,68985,18987 2007-10-11,68985,19017 2007-10-12,68985,19091 2007-10-15,68985,18938 2007-10-16,68985,18808 2007-10-17,68985,18840 2007-10-18,68985,18830 2007-10-19,68985,18350 2007-10-22,68985,18416 2007-10-23,68985,18579 2007-10-24,68985,18535 2007-10-25,68985,18514 2007-10-26,68985,18775 2007-10-29,68985,18840 2007-10-30,68985,18721 2007-10-31,68985,18949 2007-11-01,68985,18459 2007-11-02,68985,18470 2007-11-05,68985,18383 2007-11-06,68985,18601 2007-11-07,68985,18067 2007-11-08,68985,18056 2007-11-09,68985,17795 2007-11-13,68985,18143 2007-11-14,68985,18013 2007-11-15,68985,17773 2007-11-16,68985,17871 2007-11-19,68985,17555 2007-11-20,68985,17642 2007-11-21,68985,17423 2007-11-23,68985,17679 2007-11-26,68985,17386 2007-11-27,68985,17542 2007-11-28,68985,18063 2007-11-29,68985,18063 2007-11-30,68985,18173 2007-12-03,68985,18081 2007-12-04,68985,17963 2007-12-05,68985,18200 2007-12-06,68985,18575 2007-12-07,68985,18621 2007-12-10,68985,18767 2007-12-11,68985,18237 2007-12-12,68985,18264 2007-12-13,68985,18237 2007-12-14,68985,17963 2007-12-17,68985,17624 2007-12-18,68985,17789 2007-12-19,68985,17825 2007-12-20,68985,18027 2007-12-21,68985,18328 2007-12-24,68985,18418 2007-12-26,68985,18464 2007-12-27,68985,18524 2007-12-28,68985,18591 2007-12-31,68985,18584 2008-01-02,68985,18464 2008-01-03,68985,18312 2008-01-04,68985,17773 2008-01-07,68985,17736 2008-01-08,68985,17357 2008-01-09,68985,17433 2008-01-10,68985,17622 2008-01-11,68985,17338 2008-01-14,68985,17480 2008-01-15,68985,17102 2008-01-16,68985,17055 2008-01-17,68985,16620 2008-01-18,68985,16516 2008-01-22,68985,16459 2008-01-23,68985,16866 2008-01-24,68985,17008 2008-01-25,68985,16894 2008-01-28,68985,17235 2008-01-29,68985,17367 2008-01-30,68985,17187 2008-01-31,68985,17537 2008-02-01,68985,17934 2008-02-04,68985,17792 2008-02-05,68985,17320 2008-02-06,68985,17112 2008-02-07,68985,17282 2008-02-08,68985,17272 2008-02-11,68985,17357 2008-02-12,68985,17424 2008-02-13,68985,17726 2008-02-14,68985,17452 2008-02-15,68985,17397 2008-02-19,68985,17649 2008-02-20,68985,17555 2008-02-21,68985,17555 2008-02-22,68985,17728 2008-02-25,68985,17989 2008-02-26,68985,18336 2008-02-27,68985,18407 2008-02-28,68985,18218 2008-02-29,68985,17768 2008-03-03,68985,17752 2008-03-04,68985,17499 2008-03-05,68985,17713 2008-03-06,68985,17523 2008-03-07,68985,17384 2008-03-10,68985,16977 2008-03-11,68985,17563 2008-03-12,68985,17444 2008-03-13,68985,17662 2008-03-14,68985,17305 2008-03-17,68985,16918 2008-03-18,68985,17583 2008-03-19,68985,17166 2008-03-20,68985,17493 2008-03-24,68985,17920 2008-03-25,68985,18079 2008-03-26,68985,17979 2008-03-27,68985,17791 2008-03-28,68985,17652 2008-03-31,68985,17771 2008-04-01,68985,18297 2008-04-02,68985,18357 2008-04-03,68985,18416 2008-04-04,68985,18466 2008-04-07,68985,18495 2008-04-08,68985,18485 2008-04-09,68985,18198 2008-04-10,68985,18376 2008-04-11,68985,17989 2008-04-14,68985,17940 2008-04-15,68985,18039 2008-04-16,68985,18515 2008-04-17,68985,18436 2008-04-18,68985,18694 2008-04-21,68985,18664 2008-04-22,68985,18586 2008-04-23,68985,18617 2008-04-24,68985,18436 2008-04-25,68985,18656 2008-04-28,68985,18782 2008-04-29,68985,18688 2008-04-30,68985,18703 2008-05-01,68985,18782 2008-05-02,68985,18876 2008-05-05,68985,18931 2008-05-06,68985,18963 2008-05-07,68985,18727 2008-05-08,68985,18947 2008-05-09,68985,18727 2008-05-12,68985,18963 2008-05-13,68985,18837 2008-05-14,68985,18892 2008-05-15,68985,19199 2008-05-16,68985,19387 2008-05-19,68985,19387 2008-05-20,68985,19222 2008-05-21,68985,18963 2008-05-22,68985,19159 2008-05-23,68985,18971 2008-05-27,68985,19150 2008-05-28,68985,19308 2008-05-29,68985,19447 2008-05-30,68985,19595 2008-06-02,68985,19457 2008-06-03,68985,19437 2008-06-04,68985,19467 2008-06-05,68985,19893 2008-06-06,68985,19387 2008-06-09,68985,19288 2008-06-10,68985,19159 2008-06-11,68985,18842 2008-06-12,68985,18862 2008-06-13,68985,19179 2008-06-16,68985,19328 2008-06-17,68985,19288 2008-06-18,68985,19130 2008-06-19,68985,19219 2008-06-20,68985,18922 2008-06-23,68985,18803 2008-06-24,68985,18555 2008-06-25,68985,18694 2008-06-26,68985,18238 2008-06-27,68985,18208 2008-06-30,68985,18233 2008-07-01,68985,18313 2008-07-02,68985,17981 2008-07-03,68985,18001 2008-07-07,68985,17851 2008-07-08,68985,18162 2008-07-09,68985,18070 2008-07-10,68985,18084 2008-07-11,68985,17882 2008-07-14,68985,17915 2008-07-15,68985,17537 2008-07-16,68985,17804 2008-07-17,68985,18023 2008-07-18,68985,18096 2008-07-21,68985,18333 2008-07-22,68985,18264 2008-07-23,68985,18441 2008-07-24,68985,18188 2008-07-25,68985,18130 2008-07-28,68985,17915 2008-07-29,68985,18038 2008-07-30,68985,18255 2008-07-31,68985,18046 2008-08-01,68985,17857 2008-08-04,68985,17681 2008-08-05,68985,18020 2008-08-06,68985,18003 2008-08-07,68985,17718 2008-08-08,68985,18077 2008-08-11,68985,18328 2008-08-12,68985,18177 2008-08-13,68985,18252 2008-08-14,68985,18404 2008-08-15,68985,18417 2008-08-18,68985,18150 2008-08-19,68985,17951 2008-08-20,68985,18032 2008-08-21,68985,17974 2008-08-22,68985,18183 2008-08-25,68985,17828 2008-08-26,68985,17906 2008-08-27,68985,18117 2008-08-28,68985,18414 2008-08-29,68985,18243 2008-09-02,68985,18113 2008-09-03,68985,18043 2008-09-04,68985,17573 2008-09-05,68985,17620 2008-09-08,68985,17817 2008-09-09,68985,17136 2008-09-10,68985,17358 2008-09-11,68985,17450 2008-09-12,68985,17623 2008-09-15,68985,16850 2008-09-16,68985,17227 2008-09-17,68985,16475 2008-09-18,68985,17336 2008-09-19,68985,18478 2008-09-22,68985,18316 2008-09-23,68985,17894 2008-09-24,68985,17901 2008-09-25,68985,18222 2008-09-26,68985,18100 2008-09-29,68985,16500 2008-09-30,68985,16930 2008-10-01,68985,16928 2008-10-02,68985,16179 2008-10-03,68985,16226 2008-10-06,68985,15292 2008-10-07,68985,14733 2008-10-08,68985,14212 2008-10-09,68985,13530 2008-10-10,68985,12943 2008-10-14,68985,14611 2008-10-15,68985,13285 2008-10-16,68985,13847 2008-10-17,68985,13761 2008-10-20,68985,14419 2008-10-21,68985,13975 2008-10-22,68985,13127 2008-10-23,68985,13293 2008-10-24,68985,12830 2008-10-27,68985,12424 2008-10-28,68985,13765 2008-10-29,68985,13613 2008-10-30,68985,13968 2008-10-31,68985,14181 2008-11-03,68985,14146 2008-11-04,68985,14723 2008-11-05,68985,13956 2008-11-06,68985,13259 2008-11-07,68985,13647 2008-11-10,68985,13475 2008-11-12,68985,12499 2008-11-13,68985,13362 2008-11-14,68985,12804 2008-11-17,68985,12477 2008-11-18,68985,12605 2008-11-19,68985,11835 2008-11-20,68985,11042 2008-11-21,68985,11677 2008-11-24,68985,12502 2008-11-25,68985,12763 2008-11-26,68985,13475 2008-11-28,68985,13662 2008-12-01,68985,12190 2008-12-02,68985,12772 2008-12-03,68985,13099 2008-12-04,68985,12660 2008-12-05,68985,13216 2008-12-08,68985,13792 2008-12-09,68985,13472 2008-12-10,68985,13757 2008-12-11,68985,13124 2008-12-12,68985,13497 2008-12-15,68985,13142 2008-12-16,68985,13939 2008-12-17,68985,14049 2008-12-18,68985,13806 2008-12-19,68985,13934 2008-12-22,68985,13870 2008-12-23,68985,13695 2008-12-24,68985,13758 2008-12-26,68985,13865 2008-12-29,68985,14002 2008-12-30,68985,14363 2008-12-31,68985,14379 2009-01-02,68985,14675 2009-01-05,68985,14731 2009-01-06,68985,15003 2009-01-07,68985,14520 2009-01-08,68985,14687 2009-01-09,68985,14234 2009-01-12,68985,13826 2009-01-13,68985,13968 2009-01-14,68985,13402 2009-01-15,68985,13607 2009-01-16,68985,13734 2009-01-20,68985,12845 2009-01-21,68985,13447 2009-01-22,68985,13108 2009-01-23,68985,13183 2009-01-26,68985,13268 2009-01-27,68985,13419 2009-01-28,68985,13946 2009-01-29,68985,13426 2009-01-30,68985,13162 2009-02-02,68985,13239 2009-02-03,68985,13342 2009-02-04,68985,13314 2009-02-05,68985,13481 2009-02-06,68985,13956 2009-02-09,68985,13929 2009-02-10,68985,13335 2009-02-11,68985,13399 2009-02-12,68985,13465 2009-02-13,68985,13364 2009-02-17,68985,12692 2009-02-18,68985,12651 2009-02-19,68985,12653 2009-02-20,68985,12500 2009-02-23,68985,12081 2009-02-24,68985,12367 2009-02-25,68985,12125 2009-02-26,68985,12131 2009-02-27,68985,12079 2009-03-02,68985,11430 2009-03-03,68985,11356 2009-03-04,68985,11719 2009-03-05,68985,11332 2009-03-06,68985,11348 2009-03-09,68985,11196 2009-03-10,68985,12007 2009-03-11,68985,12016 2009-03-12,68985,12620 2009-03-13,68985,12673 2009-03-16,68985,12492 2009-03-17,68985,12948 2009-03-18,68985,13328 2009-03-19,68985,13264 2009-03-20,68985,12906 2009-03-23,68985,13852 2009-03-24,68985,13460 2009-03-25,68985,13658 2009-03-26,68985,14214 2009-03-27,68985,13777 2009-03-30,68985,13291 2009-03-31,68985,13503 2009-04-01,68985,13689 2009-04-02,68985,14283 2009-04-03,68985,14535 2009-04-06,68985,14328 2009-04-07,68985,13866 2009-04-08,68985,14114 2009-04-09,68985,14859 2009-04-13,68985,14876 2009-04-14,68985,14487 2009-04-15,68985,14688 2009-04-16,68985,15051 2009-04-17,68985,15199 2009-04-20,68985,14404 2009-04-21,68985,14855 2009-04-22,68985,14829 2009-04-23,68985,15178 2009-04-24,68985,15388 2009-04-27,68985,15250 2009-04-28,68985,15036 2009-04-29,68985,15410 2009-04-30,68985,15575 2009-05-01,68985,15699 2009-05-04,68985,16322 2009-05-05,68985,16247 2009-05-06,68985,16588 2009-05-07,68985,16406 2009-05-08,68985,17060 2009-05-11,68985,16722 2009-05-12,68985,16795 2009-05-13,68985,16328 2009-05-14,68985,16369 2009-05-15,68985,16362 2009-05-18,68985,16876 2009-05-19,68985,17042 2009-05-20,68985,17319 2009-05-21,68985,17058 2009-05-22,68985,17193 2009-05-26,68985,17836 2009-05-27,68985,17532 2009-05-28,68985,17676 2009-05-29,68985,17953 2009-06-01,68985,18566 2009-06-02,68985,18656 2009-06-03,68985,18340 2009-06-04,68985,18631 2009-06-05,68985,18595 2009-06-08,68985,18467 2009-06-09,68985,18637 2009-06-10,68985,18551 2009-06-11,68985,18677 2009-06-12,68985,18622 2009-06-15,68985,18150 2009-06-16,68985,17853 2009-06-17,68985,17831 2009-06-18,68985,17910 2009-06-19,68985,18003 2009-06-22,68985,17332 2009-06-23,68985,17280 2009-06-24,68985,17492 2009-06-25,68985,17902 2009-06-26,68985,18035 2009-06-29,68985,18198 2009-06-30,68985,18045 2009-07-01,68985,18126 2009-07-02,68985,17599 2009-07-06,68985,17644 2009-07-07,68985,17297 2009-07-08,68985,17278 2009-07-09,68985,17411 2009-07-10,68985,17283 2009-07-13,68985,17584 2009-07-14,68985,17642 2009-07-15,68985,18268 2009-07-16,68985,18377 2009-07-17,68985,18298 2009-07-20,68985,18721 2009-07-21,68985,18838 2009-07-22,68985,18880 2009-07-23,68985,19138 2009-07-24,68985,19289 2009-07-27,68985,19283 2009-07-28,68985,19219 2009-07-29,68985,19161 2009-07-30,68985,19492 2009-07-31,68985,19797 2009-08-03,68985,20280 2009-08-04,68985,20132 2009-08-05,68985,20107 2009-08-06,68985,20077 2009-08-07,68985,20519 2009-08-10,68985,20434 2009-08-11,68985,20119 2009-08-12,68985,20380 2009-08-13,68985,20548 2009-08-14,68985,20249 2009-08-17,68985,19668 2009-08-18,68985,19962 2009-08-19,68985,20096 2009-08-20,68985,20308 2009-08-21,68985,20697 2009-08-24,68985,20658 2009-08-25,68985,20744 2009-08-26,68985,20739 2009-08-27,68985,20778 2009-08-28,68985,20767 2009-08-31,68985,20504 2009-09-01,68985,20030 2009-09-02,68985,19943 2009-09-03,68985,20187 2009-09-04,68985,20465 2009-09-08,68985,20720 2009-09-09,68985,21012 2009-09-10,68985,21283 2009-09-11,68985,21296 2009-09-14,68985,21501 2009-09-15,68985,21718 2009-09-16,68985,22141 2009-09-17,68985,22042 2009-09-18,68985,22055 2009-09-21,68985,21809 2009-09-22,68985,22110 2009-09-23,68985,21981 2009-09-24,68985,21673 2009-09-25,68985,21582 2009-09-28,68985,21782 2009-09-29,68985,21728 2009-09-30,68985,21828 2009-10-01,68985,21180 2009-10-02,68985,21038 2009-10-05,68985,21233 2009-10-06,68985,21658 2009-10-07,68985,21645 2009-10-08,68985,22031 2009-10-09,68985,21977 2009-10-13,68985,22023 2009-10-14,68985,22556 2009-10-15,68985,22649 2009-10-16,68985,22466 2009-10-19,68985,22677 2009-10-20,68985,22537 2009-10-21,68985,22340 2009-10-22,68985,22580 2009-10-23,68985,22305 2009-10-26,68985,22044 2009-10-27,68985,21971 2009-10-28,68985,21544 2009-10-29,68985,22031 2009-10-30,68985,21413 2009-11-02,68985,21551 2009-11-03,68985,21603 2009-11-04,68985,21634 2009-11-05,68985,22051 2009-11-06,68985,22110 2009-11-09,68985,22607 2009-11-10,68985,22612 2009-11-12,68985,22495 2009-11-13,68985,22624 2009-11-16,68985,22956 2009-11-17,68985,22979 2009-11-18,68985,22972 2009-11-19,68985,22665 2009-11-20,68985,22574 2009-11-23,68985,22827 2009-11-24,68985,22765 2009-11-25,68985,22862 2009-11-27,68985,22383 2009-11-30,68985,22448 2009-12-01,68985,22781 2009-12-02,68985,22957 2009-12-03,68985,22712 2009-12-04,68985,23060 2009-12-07,68985,23062 2009-12-08,68985,22879 2009-12-09,68985,22899 2009-12-10,68985,22937 2009-12-11,68985,23102 2009-12-14,68985,23450 2009-12-15,68985,23399 2009-12-16,68985,23556 2009-12-17,68985,23310 2009-12-18,68985,23513 2009-12-21,68985,23751 2009-12-22,68985,23807 2009-12-23,68985,24024 2009-12-24,68985,24129 2009-12-28,68985,24281 2009-12-29,68985,24397 2009-12-30,68985,24247 2009-12-31,68985,24228 2010-01-04,68985,24693 2010-01-05,68985,24757 2010-01-06,68985,24824 2010-01-07,68985,24959 2010-01-08,68985,25075 2010-01-11,68985,25074 2010-01-12,68985,24731 2010-01-13,68985,25015 2010-01-14,68985,25075 2010-01-15,68985,24760 2010-01-19,68985,25115 2010-01-20,68985,24911 2010-01-21,68985,24607 2010-01-22,68985,24110 2010-01-25,68985,24147 2010-01-26,68985,23991 2010-01-27,68985,24167 2010-01-28,68985,23880 2010-01-29,68985,23633 2010-02-01,68985,23970 2010-02-02,68985,24220 2010-02-03,68985,24067 2010-02-04,68985,23248 2010-02-05,68985,23328 2010-02-08,68985,23164 2010-02-09,68985,23473 2010-02-10,68985,23471 2010-02-11,68985,23870 2010-02-12,68985,24060 2010-02-16,68985,24628 2010-02-17,68985,24681 2010-02-18,68985,24729 2010-02-19,68985,24660 2010-02-22,68985,24764 2010-02-23,68985,24399 2010-02-24,68985,24589 2010-02-25,68985,24352 2010-02-26,68985,24594 2010-03-01,68985,24779 2010-03-02,68985,24926 2010-03-03,68985,25288 2010-03-04,68985,25132 2010-03-05,68985,25565 2010-03-08,68985,25615 2010-03-09,68985,25685 2010-03-10,68985,25891 2010-03-11,68985,25978 2010-03-12,68985,26011 2010-03-15,68985,25915 2010-03-16,68985,26159 2010-03-17,68985,26345 2010-03-18,68985,26223 2010-03-19,68985,25948 2010-03-22,68985,26257 2010-03-23,68985,26513 2010-03-24,68985,26321 2010-03-25,68985,26121 2010-03-26,68985,26112 2010-03-29,68985,26297 2010-03-30,68985,26321 2010-03-31,68985,26185 2010-04-01,68985,26413 2010-04-05,68985,26877 2010-04-06,68985,27006 2010-04-07,68985,26882 2010-04-08,68985,26891 2010-04-09,68985,27090 2010-04-12,68985,27155 2010-04-13,68985,27219 2010-04-14,68985,27700 2010-04-15,68985,27716 2010-04-16,68985,27344 2010-04-19,68985,27218 2010-04-20,68985,27586 2010-04-21,68985,27689 2010-04-22,68985,27985 2010-04-23,68985,28302 2010-04-26,68985,28386 2010-04-27,68985,27396 2010-04-28,68985,27262 2010-04-29,68985,27540 2010-04-30,68985,27430 2010-05-03,68985,27420 2010-05-04,68985,26472 2010-05-05,68985,26057 2010-05-06,68985,25216 2010-05-07,68985,24850 2010-05-10,68985,26250 2010-05-11,68985,25888 2010-05-12,68985,26108 2010-05-13,68985,25922 2010-05-14,68985,25166 2010-05-17,68985,25169 2010-05-18,68985,24729 2010-05-19,68985,24722 2010-05-20,68985,24002 2010-05-21,68985,24388 2010-05-24,68985,23995 2010-05-25,68985,23979 2010-05-26,68985,24078 2010-05-27,68985,25088 2010-05-28,68985,24800 2010-06-01,68985,24097 2010-06-02,68985,24819 2010-06-03,68985,25059 2010-06-04,68985,23957 2010-06-07,68985,23413 2010-06-08,68985,23453 2010-06-09,68985,23486 2010-06-10,68985,24269 2010-06-11,68985,24583 2010-06-14,68985,24695 2010-06-15,68985,25314 2010-06-16,68985,25211 2010-06-17,68985,25174 2010-06-18,68985,25176 2010-06-21,68985,24972 2010-06-22,68985,24436 2010-06-23,68985,24392 2010-06-24,68985,23976 2010-06-25,68985,24319 2010-06-28,68985,24213 2010-06-29,68985,23462 2010-06-30,68985,23228 2010-07-01,68985,23154 2010-07-02,68985,23047 2010-07-06,68985,23171 2010-07-07,68985,23908 2010-07-08,68985,24134 2010-07-09,68985,24048 2010-07-12,68985,24041 2010-07-13,68985,24448 2010-07-14,68985,24667 2010-07-15,68985,24781 2010-07-16,68985,24061 2010-07-19,68985,24170 2010-07-20,68985,24262 2010-07-21,68985,23931 2010-07-22,68985,24569 2010-07-23,68985,24917 2010-07-26,68985,25118 2010-07-27,68985,25078 2010-07-28,68985,25209 2010-07-29,68985,25261 2010-07-30,68985,25079 2010-08-02,68985,25801 2010-08-03,68985,25964 2010-08-04,68985,25757 2010-08-05,68985,25822 2010-08-06,68985,25729 2010-08-09,68985,25984 2010-08-10,68985,25569 2010-08-11,68985,24661 2010-08-12,68985,24556 2010-08-13,68985,24371 2010-08-16,68985,24484 2010-08-17,68985,24902 2010-08-18,68985,24981 2010-08-19,68985,24468 2010-08-20,68985,24448 2010-08-23,68985,24190 2010-08-24,68985,23834 2010-08-25,68985,24089 2010-08-26,68985,23902 2010-08-27,68985,24489 2010-08-30,68985,24018 2010-08-31,68985,24039 2010-09-01,68985,24869 2010-09-02,68985,25184 2010-09-03,68985,25560 2010-09-07,68985,25118 2010-09-08,68985,25297 2010-09-09,68985,25331 2010-09-10,68985,25404 2010-09-13,68985,25904 2010-09-14,68985,25860 2010-09-15,68985,25967 2010-09-16,68985,25864 2010-09-17,68985,25953 2010-09-20,68985,26495 2010-09-21,68985,26640 2010-09-22,68985,26674 2010-09-23,68985,26353 2010-09-24,68985,26908 2010-09-27,68985,26954 2010-09-28,68985,27026 2010-09-29,68985,27057 2010-09-30,68985,26892 2010-10-01,68985,27009 2010-10-04,68985,26804 2010-10-05,68985,27332 2010-10-06,68985,27655 2010-10-07,68985,27779 2010-10-08,68985,27752 2010-10-12,68985,27704 2010-10-13,68985,27961 2010-10-14,68985,28284 2010-10-15,68985,28341 2010-10-18,68985,28546 2010-10-19,68985,28093 2010-10-20,68985,28393 2010-10-21,68985,28445 2010-10-22,68985,28513 2010-10-25,68985,28574 2010-10-26,68985,28574 2010-10-27,68985,28501 2010-10-28,68985,28536 2010-10-29,68985,28523 2010-11-01,68985,28551 2010-11-02,68985,28772 2010-11-03,68985,28883 2010-11-04,68985,29445 2010-11-05,68985,29562 2010-11-08,68985,29503 2010-11-09,68985,29275 2010-11-10,68985,29409 2010-11-12,68985,28940 2010-11-15,68985,28907 2010-11-16,68985,28446 2010-11-17,68985,28457 2010-11-18,68985,28894 2010-11-19,68985,29056 2010-11-22,68985,29188 2010-11-23,68985,28854 2010-11-24,68985,29464 2010-11-26,68985,29318 2010-11-29,68985,29272 2010-11-30,68985,29083 2010-12-01,68985,29682 2010-12-02,68985,30025 2010-12-03,68985,30242 2010-12-06,68985,30335 2010-12-07,68985,30389 2010-12-08,68985,30348 2010-12-09,68985,30469 2010-12-10,68985,30759 2010-12-13,68985,30647 2010-12-14,68985,30618 2010-12-15,68985,30454 2010-12-16,68985,30760 2010-12-17,68985,30874 2010-12-20,68985,30975 2010-12-21,68985,31268 2010-12-22,68985,31276 2010-12-23,68985,31306 2010-12-27,68985,31247 2010-12-28,68985,31336 2010-12-29,68985,31469 2010-12-30,68985,31386 2010-12-31,68985,31553 2011-01-03,68985,31584 2011-01-04,68985,31253 2011-01-05,68985,31526 2011-01-06,68985,31453 2011-01-07,68985,31375 2011-01-10,68985,31508 2011-01-11,68985,31643 2011-01-12,68985,31884 2011-01-13,68985,31852 2011-01-14,68985,32078 2011-01-18,68985,32184 2011-01-19,68985,31503 2011-01-20,68985,31203 2011-01-21,68985,31088 2011-01-24,68985,31369 2011-01-25,68985,31391 2011-01-26,68985,31809 2011-01-27,68985,31940 2011-01-28,68985,31254 2011-01-31,68985,31501 2011-02-01,68985,32078 2011-02-02,68985,31996 2011-02-03,68985,32095 2011-02-04,68985,32179 2011-02-07,68985,32472 2011-02-08,68985,32644 2011-02-09,68985,32503 2011-02-10,68985,32647 2011-02-11,68985,32986 2011-02-14,68985,33158 2011-02-15,68985,33250 2011-02-16,68985,33577 2011-02-17,68985,33665 2011-02-18,68985,33765 2011-02-22,68985,32991 2011-02-23,68985,33058 2011-02-24,68985,32942 2011-02-25,68985,33262 2011-02-28,68985,33600 2011-03-01,68985,33315 2011-03-02,68985,33365 2011-03-03,68985,33697 2011-03-04,68985,33566 2011-03-07,68985,33122 2011-03-08,68985,33521 2011-03-09,68985,33406 2011-03-10,68985,32668 2011-03-11,68985,32856 2011-03-14,68985,32666 2011-03-15,68985,32400 2011-03-16,68985,32028 2011-03-17,68985,32214 2011-03-18,68985,32459 2011-03-21,68985,33104 2011-03-22,68985,32930 2011-03-23,68985,32984 2011-03-24,68985,33290 2011-03-25,68985,33536 2011-03-28,68985,33407 2011-03-29,68985,33716 2011-03-30,68985,34119 2011-03-31,68985,34228 2011-04-01,68985,34433 2011-04-04,68985,34507 2011-04-05,68985,34632 2011-04-06,68985,34636 2011-04-07,68985,34458 2011-04-08,68985,34194 2011-04-11,68985,33944 2011-04-12,68985,33551 2011-04-13,68985,33653 2011-04-14,68985,33723 2011-04-15,68985,34001 2011-04-18,68985,33499 2011-04-19,68985,33627 2011-04-20,68985,34224 2011-04-21,68985,34482 2011-04-25,68985,34389 2011-04-26,68985,34561 2011-04-27,68985,35021 2011-04-28,68985,35228 2011-04-29,68985,35339 2011-05-02,68985,35592 2011-05-03,68985,35349 2011-05-04,68985,34844 2011-05-05,68985,34211 2011-05-06,68985,34354 2011-05-09,68985,34366 2011-05-10,68985,34529 2011-05-11,68985,34241 2011-05-12,68985,34051 2011-05-13,68985,33715 2011-05-16,68985,33822 2011-05-17,68985,33435 2011-05-18,68985,33758 2011-05-19,68985,33872 2011-05-20,68985,33665 2011-05-23,68985,32881 2011-05-24,68985,32798 2011-05-25,68985,33123 2011-05-26,68985,33457 2011-05-27,68985,33696 2011-05-31,68985,34079 2011-06-01,68985,33168 2011-06-02,68985,33161 2011-06-03,68985,32716 2011-06-06,68985,32188 2011-06-07,68985,32283 2011-06-08,68985,31952 2011-06-09,68985,32128 2011-06-10,68985,31621 2011-06-13,68985,31503 2011-06-14,68985,32081 2011-06-15,68985,31554 2011-06-16,68985,31539 2011-06-17,68985,31568 2011-06-20,68985,31792 2011-06-21,68985,32466 2011-06-22,68985,32290 2011-06-23,68985,32340 2011-06-24,68985,32069 2011-06-27,68985,32289 2011-06-28,68985,32788 2011-06-29,68985,33064 2011-06-30,68985,33398 2011-07-01,68985,33884 2011-07-05,68985,33840 2011-07-06,68985,33886 2011-07-07,68985,34242 2011-07-08,68985,34004 2011-07-11,68985,33171 2011-07-12,68985,32898 2011-07-13,68985,33452 2011-07-14,68985,33199 2011-07-15,68985,33082 2011-07-18,68985,32525 2011-07-19,68985,32946 2011-07-20,68985,33382 2011-07-21,68985,33957 2011-07-22,68985,34204 2011-07-25,68985,33983 2011-07-26,68985,34247 2011-07-27,68985,33492 2011-07-28,68985,33558 2011-07-29,68985,33469 2011-08-01,68985,33145 2011-08-02,68985,32211 2011-08-03,68985,32238 2011-08-04,68985,30208 2011-08-05,68985,29689 2011-08-08,68985,27147 2011-08-09,68985,28939 2011-08-10,68985,27793 2011-08-11,68985,29250 2011-08-12,68985,29389 2011-08-15,68985,30223 2011-08-16,68985,29731 2011-08-17,68985,29624 2011-08-18,68985,27964 2011-08-19,68985,27479 2011-08-22,68985,27443 2011-08-23,68985,28604 2011-08-24,68985,28997 2011-08-25,68985,28325 2011-08-26,68985,29063 2011-08-29,68985,30292 2011-08-30,68985,30441 2011-08-31,68985,30486 2011-09-01,68985,29906 2011-09-02,68985,28959 2011-09-06,68985,28806 2011-09-07,68985,29934 2011-09-08,68985,29473 2011-09-09,68985,28648 2011-09-12,68985,28822 2011-09-13,68985,29298 2011-09-14,68985,29808 2011-09-15,68985,30205 2011-09-16,68985,30232 2011-09-19,68985,29820 2011-09-20,68985,29388 2011-09-21,68985,28579 2011-09-22,68985,27628 2011-09-23,68985,27937 2011-09-26,68985,28401 2011-09-27,68985,29173 2011-09-28,68985,28725 2011-09-29,68985,29360 2011-09-30,68985,28398 2011-10-03,68985,27562 2011-10-04,68985,27968 2011-10-05,68985,28398 2011-10-06,68985,29209 2011-10-07,68985,29051 2011-10-11,68985,30041 2011-10-12,68985,30583 2011-10-13,68985,30589 2011-10-14,68985,30952 2011-10-17,68985,30353 2011-10-18,68985,30973 2011-10-19,68985,30586 2011-10-20,68985,30726 2011-10-21,68985,31305 2011-10-24,68985,31708 2011-10-25,68985,31073 2011-10-26,68985,31401 2011-10-27,68985,32479 2011-10-28,68985,32493 2011-10-31,68985,31689 2011-11-01,68985,30807 2011-11-02,68985,31304 2011-11-03,68985,31898 2011-11-04,68985,31698 2011-11-07,68985,31900 2011-11-08,68985,32294 2011-11-09,68985,31112 2011-11-10,68985,31385 2011-11-14,68985,31695 2011-11-15,68985,31853 2011-11-16,68985,31332 2011-11-17,68985,30807 2011-11-18,68985,30797 2011-11-21,68985,30202 2011-11-22,68985,30014 2011-11-23,68985,29176 2011-11-25,68985,28985 2011-11-28,68985,30113 2011-11-29,68985,30090 2011-11-30,68985,31617 2011-12-01,68985,31451 2011-12-02,68985,31563 2011-12-05,68985,31993 2011-12-06,68985,31919 2011-12-07,68985,31880 2011-12-08,68985,30984 2011-12-09,68985,31764 2011-12-12,68985,31253 2011-12-13,68985,30677 2011-12-14,68985,30218 2011-12-15,68985,30472 2011-12-16,68985,30767 2011-12-19,68985,30216 2011-12-20,68985,31319 2011-12-21,68985,31405 2011-12-22,68985,31603 2011-12-23,68985,31788 2011-12-27,68985,31875 2011-12-28,68985,31457 2011-12-29,68985,31815 2011-12-30,68985,32046 2012-01-03,68985,32825 2012-01-04,68985,32693 2012-01-05,68985,32954 2012-01-06,68985,32939 2012-01-09,68985,33092 2012-01-10,68985,33532 2012-01-11,68985,33674 2012-01-12,68985,33821 2012-01-13,68985,33601 2012-01-17,68985,33677 2012-01-18,68985,34224 2012-01-19,68985,34425 2012-01-20,68985,34436 2012-01-23,68985,34407 2012-01-24,68985,34584 2012-01-25,68985,34997 2012-01-26,68985,34842 2012-01-27,68985,35078 2012-01-30,68985,34869 2012-01-31,68985,34861 2012-02-01,68985,35548 2012-02-02,68985,35672 2012-02-03,68985,36364 2012-02-06,68985,36325 2012-02-07,68985,36334 2012-02-08,68985,36389 2012-02-09,68985,36393 2012-02-10,68985,35995 2012-02-13,68985,36398 2012-02-14,68985,36298 2012-02-15,68985,36566 2012-02-16,68985,36776 2012-02-17,68985,36837 2012-02-21,68985,37213 2012-02-22,68985,36970 2012-02-23,68985,37108 2012-02-24,68985,37463 2012-02-27,68985,37295 2012-02-28,68985,37441 2012-02-29,68985,37158 2012-03-01,68985,37441 2012-03-02,68985,37225 2012-03-05,68985,37051 2012-03-06,68985,36097 2012-03-07,68985,36482 2012-03-08,68985,36937 2012-03-09,68985,37317 2012-03-12,68985,37167 2012-03-13,68985,37913 2012-03-14,68985,37634 2012-03-15,68985,37963 2012-03-16,68985,37935 2012-03-19,68985,38146 2012-03-20,68985,37838 2012-03-21,68985,37868 2012-03-22,68985,37483 2012-03-23,68985,37775 2012-03-26,68985,38382 2012-03-27,68985,38161 2012-03-28,68985,37944 2012-03-29,68985,37901 2012-03-30,68985,37900 2012-04-02,68985,38241 2012-04-03,68985,38154 2012-04-04,68985,37583 2012-04-05,68985,37500 2012-04-09,68985,36954 2012-04-10,68985,36079 2012-04-11,68985,36557 2012-04-12,68985,37185 2012-04-13,68985,36710 2012-04-16,68985,36722 2012-04-17,68985,37272 2012-04-18,68985,37077 2012-04-19,68985,36964 2012-04-20,68985,37077 2012-04-23,68985,36615 2012-04-24,68985,36959 2012-04-25,68985,37402 2012-04-26,68985,37442 2012-04-27,68985,37664 2012-04-30,68985,37566 2012-05-01,68985,37482 2012-05-02,68985,37287 2012-05-03,68985,37269 2012-05-04,68985,36524 2012-05-07,68985,36534 2012-05-08,68985,36095 2012-05-09,68985,35789 2012-05-10,68985,35972 2012-05-11,68985,35940 2012-05-14,68985,35309 2012-05-15,68985,34664 2012-05-16,68985,34500 2012-05-17,68985,33998 2012-05-18,68985,33814 2012-05-21,68985,34292 2012-05-22,68985,34308 2012-05-23,68985,34504 2012-05-24,68985,34577 2012-05-25,68985,34564 2012-05-29,68985,35027 2012-05-30,68985,34344 2012-05-31,68985,34272 2012-06-01,68985,33195 2012-06-04,68985,33073 2012-06-05,68985,33507 2012-06-06,68985,34307 2012-06-07,68985,34100 2012-06-08,68985,34422 2012-06-11,68985,33677 2012-06-12,68985,34093 2012-06-13,68985,33679 2012-06-14,68985,34008 2012-06-15,68985,34365 2012-06-18,68985,34548 2012-06-19,68985,35053 2012-06-20,68985,35000 2012-06-21,68985,34112 2012-06-22,68985,34430 2012-06-25,68985,33841 2012-06-26,68985,34046 2012-06-27,68985,34417 2012-06-28,68985,34416 2012-06-29,68985,35275 2012-07-02,68985,35364 2012-07-03,68985,35592 2012-07-05,68985,35426 2012-07-06,68985,35105 2012-07-09,68985,35048 2012-07-10,68985,35111 2012-07-11,68985,35111 2012-07-12,68985,34603 2012-07-13,68985,35225 2012-07-16,68985,35155 2012-07-17,68985,35388 2012-07-18,68985,35410 2012-07-19,68985,35842 2012-07-20,68985,35197 2012-07-23,68985,34317 2012-07-24,68985,34138 2012-07-25,68985,34064 2012-07-26,68985,35222 2012-07-27,68985,35869 2012-07-30,68985,35935 2012-07-31,68985,35744 2012-08-01,68985,35704 2012-08-02,68985,35423 2012-08-03,68985,36428 2012-08-06,68985,36651 2012-08-07,68985,36980 2012-08-08,68985,36965 2012-08-09,68985,37083 2012-08-10,68985,37103 2012-08-13,68985,37036 2012-08-14,68985,36954 2012-08-15,68985,37224 2012-08-16,68985,37571 2012-08-17,68985,37784 2012-08-20,68985,37674 2012-08-21,68985,37667 2012-08-22,68985,37597 2012-08-23,68985,37341 2012-08-24,68985,37475 2012-08-27,68985,37458 2012-08-28,68985,37602 2012-08-29,68985,37692 2012-08-30,68985,37382 2012-08-31,68985,37569 2012-09-04,68985,37902 2012-09-05,68985,37880 2012-09-06,68985,38625 2012-09-07,68985,38851 2012-09-10,68985,38689 2012-09-11,68985,38782 2012-09-12,68985,38947 2012-09-13,68985,39396 2012-09-14,68985,39828 2012-09-17,68985,39474 2012-09-18,68985,39329 2012-09-19,68985,39388 2012-09-20,68985,39150 2012-09-21,68985,39412 2012-09-24,68985,39139 2012-09-25,68985,38924 2012-09-26,68985,38519 2012-09-27,68985,38998 2012-09-28,68985,38357 2012-10-01,68985,38716 2012-10-02,68985,38717 2012-10-03,68985,38530 2012-10-04,68985,38824 2012-10-05,68985,39228 2012-10-09,68985,38464 2012-10-10,68985,38217 2012-10-11,68985,38441 2012-10-12,68985,38414 2012-10-15,68985,38725 2012-10-16,68985,39122 2012-10-17,68985,39288 2012-10-18,68985,39194 2012-10-19,68985,38544 2012-10-22,68985,38563 2012-10-23,68985,38006 2012-10-24,68985,37889 2012-10-25,68985,38003 2012-10-26,68985,37975 2012-10-31,68985,37985 2012-11-01,68985,38403 2012-11-02,68985,38042 2012-11-05,68985,38129 2012-11-06,68985,38430 2012-11-07,68985,37552 2012-11-08,68985,37095 2012-11-09,68985,37159 2012-11-13,68985,37027 2012-11-14,68985,36528 2012-11-15,68985,36473 2012-11-16,68985,36652 2012-11-19,68985,37382 2012-11-20,68985,37410 2012-11-21,68985,37600 2012-11-23,68985,38021 2012-11-26,68985,38040 2012-11-27,68985,37975 2012-11-28,68985,38231 2012-11-29,68985,38586 2012-11-30,68985,38616 2012-12-03,68985,38511 2012-12-04,68985,38524 2012-12-05,68985,38541 2012-12-06,68985,38649 2012-12-07,68985,38715 2012-12-10,68985,38873 2012-12-11,68985,39145 2012-12-12,68985,39022 2012-12-13,68985,38789 2012-12-14,68985,38721 2012-12-17,68985,39141 2012-12-18,68985,39703 2012-12-19,68985,39688 2012-12-20,68985,39897 2012-12-21,68985,39602 2012-12-24,68985,39529 2012-12-26,68985,39629 2012-12-27,68985,39699 2012-12-28,68985,39609 2012-12-31,68985,39870 2013-01-02,68985,40618 2013-01-03,68985,40681 2013-01-04,68985,41012 2013-01-07,68985,40897 2013-01-08,68985,40835 2013-01-09,68985,41082 2013-01-10,68985,41178 2013-01-11,68985,41194 2013-01-14,68985,41211 2013-01-15,68985,41420 2013-01-16,68985,41302 2013-01-17,68985,41626 2013-01-18,68985,41725 2013-01-22,68985,42029 2013-01-23,68985,41984 2013-01-24,68985,42145 2013-01-25,68985,42482 2013-01-28,68985,42485 2013-01-29,68985,42462 2013-01-30,68985,42146 2013-01-31,68985,42330 2013-02-01,68985,42718 2013-02-04,68985,42248 2013-02-05,68985,42612 2013-02-06,68985,42784 2013-02-07,68985,42670 2013-02-08,68985,42974 2013-02-11,68985,42911 2013-02-12,68985,43059 2013-02-13,68985,43173 2013-02-14,68985,43279 2013-02-15,68985,43038 2013-02-19,68985,43598 2013-02-20,68985,43282 2013-02-21,68985,42721 2013-02-22,68985,42972 2013-02-25,68985,42629 2013-02-26,68985,42520 2013-02-27,68985,42999 2013-02-28,68985,43207 2013-03-01,68985,42866 2013-03-04,68985,43122 2013-03-05,68985,43474 2013-03-06,68985,43548 2013-03-07,68985,43722 2013-03-08,68985,44078 2013-03-11,68985,44117 2013-03-12,68985,44042 2013-03-13,68985,44211 2013-03-14,68985,44569 2013-03-15,68985,44491 2013-03-18,68985,44300 2013-03-19,68985,44119 2013-03-20,68985,44546 2013-03-21,68985,44187 2013-03-22,68985,44318 2013-03-25,68985,44238 2013-03-26,68985,44491 2013-03-27,68985,44572 2013-03-28,68985,44759 2013-04-01,68985,44287 2013-04-02,68985,44101 2013-04-03,68985,43423 2013-04-04,68985,43682 2013-04-05,68985,43607 2013-04-08,68985,43999 2013-04-09,68985,43978 2013-04-10,68985,44618 2013-04-11,68985,44791 2013-04-12,68985,44633 2013-04-15,68985,43121 2013-04-16,68985,43854 2013-04-17,68985,43161 2013-04-18,68985,42898 2013-04-19,68985,43441 2013-04-22,68985,43535 2013-04-23,68985,44179 2013-04-24,68985,44639 2013-04-25,68985,44979 2013-04-26,68985,45038 2013-04-29,68985,45395 2013-04-30,68985,45707 2013-05-01,68985,45620 2013-05-02,68985,45308 2013-05-03,68985,45969 2013-05-06,68985,45872 2013-05-07,68985,45919 2013-05-08,68985,46492 2013-05-09,68985,46189 2013-05-10,68985,45972 2013-05-13,68985,46123 2013-05-14,68985,46180 2013-05-15,68985,46309 2013-05-16,68985,46127 2013-05-17,68985,46180 2013-05-20,68985,46643 2013-05-21,68985,46664 2013-05-22,68985,46646 2013-05-23,68985,46648 2013-05-24,68985,46555 2013-05-28,68985,46991 2013-05-29,68985,46567 2013-05-30,68985,46888 2013-05-31,68985,46408 2013-06-03,68985,46443 2013-06-04,68985,46114 2013-06-05,68985,45477 2013-06-06,68985,46020 2013-06-07,68985,46469 2013-06-10,68985,46582 2013-06-11,68985,46040 2013-06-12,68985,45619 2013-06-13,68985,46415 2013-06-14,68985,46202 2013-06-17,68985,46458 2013-06-18,68985,46897 2013-06-19,68985,46280 2013-06-20,68985,45058 2013-06-21,68985,45032 2013-06-24,68985,44489 2013-06-25,68985,45029 2013-06-26,68985,45351 2013-06-27,68985,46031 2013-06-28,68985,45946 2013-07-01,68985,46200 2013-07-02,68985,46185 2013-07-03,68985,46224 2013-07-05,68985,46696 2013-07-08,68985,46955 2013-07-09,68985,47308 2013-07-10,68985,47649 2013-07-11,68985,48780 2013-07-12,68985,48441 2013-07-15,68985,48529 2013-07-16,68985,48746 2013-07-17,68985,48781 2013-07-18,68985,49027 2013-07-19,68985,49085 2013-07-22,68985,49465 2013-07-23,68985,49504 2013-07-24,68985,49664 2013-07-25,68985,49372 2013-07-26,68985,49236 2013-07-29,68985,48864 2013-07-30,68985,48988 2013-07-31,68985,48841 2013-08-01,68985,49331 2013-08-02,68985,49934 2013-08-05,68985,49773 2013-08-06,68985,50013 2013-08-07,68985,49692 2013-08-08,68985,49977 2013-08-09,68985,49971 2013-08-12,68985,50080 2013-08-13,68985,49993 2013-08-14,68985,49750 2013-08-15,68985,48911 2013-08-16,68985,48760 2013-08-19,68985,48324 2013-08-20,68985,48951 2013-08-21,68985,48668 2013-08-22,68985,49280 2013-08-23,68985,49417 2013-08-26,68985,49453 2013-08-27,68985,48393 2013-08-28,68985,48542 2013-08-29,68985,48891 2013-08-30,68985,48301 2013-09-03,68985,48488 2013-09-04,68985,48921 2013-09-05,68985,49071 2013-09-06,68985,49148 2013-09-09,68985,49891 2013-09-10,68985,50345 2013-09-11,68985,50415 2013-09-12,68985,50180 2013-09-13,68985,50343 2013-09-16,68985,50519 2013-09-17,68985,50938 2013-09-18,68985,51447 2013-09-19,68985,51407 2013-09-20,68985,51184 2013-09-23,68985,51081 2013-09-24,68985,51049 2013-09-25,68985,51077 2013-09-26,68985,51153 2013-09-27,68985,51255 2013-09-30,68985,50763 2013-10-01,68985,50985 2013-10-02,68985,50855 2013-10-03,68985,50831 2013-10-04,68985,50725 2013-10-07,68985,50400 2013-10-08,68985,49955 2013-10-09,68985,49994 2013-10-10,68985,50904 2013-10-11,68985,51049 2013-10-15,68985,50895 2013-10-16,68985,51604 2013-10-17,68985,51956 2013-10-18,68985,52297 2013-10-21,68985,52302 2013-10-22,68985,52603 2013-10-23,68985,52355 2013-10-24,68985,52527 2013-10-25,68985,52757 2013-10-28,68985,52829 2013-10-29,68985,53127 2013-10-30,68985,52873 2013-10-31,68985,52673 2013-11-01,68985,52826 2013-11-04,68985,53016 2013-11-05,68985,52873 2013-11-06,68985,53127 2013-11-07,68985,52440 2013-11-08,68985,53144 2013-11-12,68985,53061 2013-11-13,68985,53506 2013-11-14,68985,53775 2013-11-15,68985,54002 2013-11-18,68985,53805 2013-11-19,68985,53706 2013-11-20,68985,53513 2013-11-21,68985,54282 2013-11-22,68985,54529 2013-11-25,68985,54434 2013-11-26,68985,54720 2013-11-27,68985,54949 2013-11-29,68985,54933 2013-12-02,68985,54641 2013-12-03,68985,54410 2013-12-04,68985,54385 2013-12-05,68985,54404 2013-12-06,68985,54759 2013-12-09,68985,54802 2013-12-10,68985,54578 2013-12-11,68985,53710 2013-12-12,68985,53814 2013-12-13,68985,54019 2013-12-16,68985,54474 2013-12-17,68985,54471 2013-12-18,68985,55128 2013-12-19,68985,54805 2013-12-20,68985,55557 2013-12-23,68985,55995 2013-12-24,68985,55960 2013-12-26,68985,56183 2013-12-27,68985,56883 2013-12-30,68985,57023 2013-12-31,68985,57085 2014-01-02,68985,56464 2014-01-03,68985,56645 2014-01-06,68985,56318 2014-01-07,68985,56826 2014-01-08,68985,56917 2014-01-09,68985,56940 2014-01-10,68985,57274 2014-01-13,68985,56497 2014-01-14,68985,57280 2014-01-15,68985,57581 2014-01-16,68985,57608 2014-01-17,68985,57404 2014-01-21,68985,57674 2014-01-22,68985,57976 2014-01-23,68985,57528 2014-01-24,68985,56091 2014-01-27,68985,55461 2014-01-28,68985,56054 2014-01-29,68985,55408 2014-01-30,68985,56221 2014-01-31,68985,55923 2014-02-03,68985,54217 2014-02-04,68985,54730 2014-02-05,68985,54467 2014-02-06,68985,55069 2014-02-07,68985,55729 2014-02-10,68985,55868 2014-02-11,68985,56388 2014-02-12,68985,56638 2014-02-13,68985,57239 2014-02-14,68985,57355 2014-02-18,68985,58099 2014-02-19,68985,57813 2014-02-20,68985,57764 2014-02-21,68985,58260 2014-02-24,68985,58474 2014-02-25,68985,58688 2014-02-26,68985,58318 2014-02-27,68985,58272 2014-02-28,68985,58647 2014-03-03,68985,57539 2014-03-04,68985,58263 2014-03-05,68985,58370 2014-03-06,68985,58839 2014-03-07,68985,58785 2014-03-10,68985,58559 2014-03-11,68985,58072 2014-03-12,68985,58252 2014-03-13,68985,57523 2014-03-14,68985,57715 2014-03-17,68985,58065 2014-03-18,68985,58746 2014-03-19,68985,58344 2014-03-20,68985,58469 2014-03-21,68985,58258 2014-03-24,68985,57586 2014-03-25,68985,57569 2014-03-26,68985,56712 2014-03-27,68985,56626 2014-03-28,68985,56812 2014-03-31,68985,57699 2014-04-01,68985,58415 2014-04-02,68985,58583 2014-04-03,68985,58109 2014-04-04,68985,56976 2014-04-07,68985,56017 2014-04-08,68985,56443 2014-04-09,68985,57207 2014-04-10,68985,55758 2014-04-11,68985,54983 2014-04-14,68985,55190 2014-04-15,68985,55463 2014-04-16,68985,56161 2014-04-17,68985,56383 2014-04-21,68985,56636 2014-04-22,68985,57239 2014-04-23,68985,57238 2014-04-24,68985,57275 2014-04-25,68985,57085 2014-04-28,68985,57036 2014-04-29,68985,57418 2014-04-30,68985,57625 2014-05-01,68985,57832 2014-05-02,68985,57797 2014-05-05,68985,57765 2014-05-06,68985,57936 2014-05-07,68985,57588 2014-05-08,68985,57997 2014-05-09,68985,57629 2014-05-12,68985,57827 2014-05-13,68985,58062 2014-05-14,68985,58223 2014-05-15,68985,57918 2014-05-16,68985,57814 2014-05-19,68985,57699 2014-05-20,68985,57578 2014-05-21,68985,57651 2014-05-22,68985,57921 2014-05-23,68985,58393 2014-05-27,68985,58970 2014-05-28,68985,58790 2014-05-29,68985,59055 2014-05-30,68985,58876 2014-06-02,68985,58880 2014-06-03,68985,58846 2014-06-04,68985,59119 2014-06-05,68985,59872 2014-06-06,68985,60287 2014-06-09,68985,60561 2014-06-10,68985,60435 2014-06-11,68985,60236 2014-06-12,68985,59851 2014-06-13,68985,60041 2014-06-16,68985,60149 2014-06-17,68985,60592 2014-06-18,68985,60925 2014-06-19,68985,60998 2014-06-20,68985,61191 2014-06-23,68985,61126 2014-06-24,68985,60560 2014-06-25,68985,60976 2014-06-26,68985,60917 2014-06-27,68985,61239 2014-06-30,68985,61219 2014-07-01,68985,61640 2014-07-02,68985,61684 2014-07-03,68985,62022 2014-07-07,68985,61782 2014-07-08,68985,61366 2014-07-09,68985,61327 2014-07-10,68985,60727 2014-07-11,68985,60771 2014-07-14,68985,61300 2014-07-15,68985,61042 2014-07-16,68985,61507 2014-07-17,68985,61068 2014-07-18,68985,60972 2014-07-21,68985,60821 2014-07-22,68985,61288 2014-07-23,68985,61388 2014-07-24,68985,61524 2014-07-25,68985,61234 2014-07-28,68985,61228 2014-07-29,68985,61268 2014-07-30,68985,60906 2014-07-31,68985,60386 2014-08-01,68985,59935 2014-08-04,68985,59751 2014-08-05,68985,59530 2014-08-06,68985,59121 2014-08-07,68985,58853 2014-08-08,68985,59428 2014-08-11,68985,59853 2014-08-12,68985,59526 2014-08-13,68985,60034 2014-08-14,68985,60256 2014-08-15,68985,60257 2014-08-18,68985,61005 2014-08-19,68985,61247 2014-08-20,68985,61262 2014-08-21,68985,61344 2014-08-22,68985,61355 2014-08-25,68985,61606 2014-08-26,68985,61904 2014-08-27,68985,61872 2014-08-28,68985,61683 2014-08-29,68985,62042 2014-09-02,68985,62266 2014-09-03,68985,62030 2014-09-04,68985,61791 2014-09-05,68985,62005 2014-09-08,68985,62012 2014-09-09,68985,61426 2014-09-10,68985,61660 2014-09-11,68985,61959 2014-09-12,68985,61383 2014-09-15,68985,60807 2014-09-16,68985,61133 2014-09-17,68985,61216 2014-09-18,68985,61407 2014-09-19,68985,61338 2014-09-22,68985,60936 2014-09-23,68985,60552 2014-09-24,68985,60586 2014-09-25,68985,59917 2014-09-26,68985,59990 2014-09-29,68985,59735 2014-09-30,68985,59669 2014-10-01,68985,59171 2014-10-02,68985,58168 2014-10-03,68985,57937 2014-10-06,68985,58435 2014-10-07,68985,57791 2014-10-08,68985,58463 2014-10-09,68985,57133 2014-10-10,68985,56223 2014-10-14,68985,56474 2014-10-15,68985,56019 2014-10-16,68985,56030 2014-10-17,68985,56753 2014-10-20,68985,57273 2014-10-21,68985,58396 2014-10-22,68985,57977 2014-10-23,68985,58690 2014-10-24,68985,59104 2014-10-27,68985,59016 2014-10-28,68985,59721 2014-10-29,68985,59644 2014-10-30,68985,60021 2014-10-31,68985,60725 2014-11-03,68985,60718 2014-11-04,68985,60547 2014-11-05,68985,60914 2014-11-06,68985,61163 2014-11-07,68985,61196 2014-11-10,68985,61391 2014-11-12,68985,61409 2014-11-13,68985,61446 2014-11-14,68985,61469 2014-11-17,68985,61518 2014-11-18,68985,61846 2014-11-19,68985,61757 2014-11-20,68985,61881 2014-11-21,68985,62102 2014-11-24,68985,62622 2014-11-25,68985,62624 2014-11-26,68985,62769 2014-11-28,68985,62207 2014-12-01,68985,61263 2014-12-02,68985,61679 2014-12-03,68985,62190 2014-12-04,68985,62028 2014-12-05,68985,62291 2014-12-08,68985,61624 2014-12-09,68985,62130 2014-12-10,68985,60888 2014-12-11,68985,61169 2014-12-12,68985,60376 2014-12-15,68985,59837 2014-12-16,68985,59584 2014-12-17,68985,61158 2014-12-18,68985,62217 2014-12-19,68985,62507 2014-12-22,68985,62778 2014-12-23,68985,62597 2014-12-24,68985,62810 2014-12-26,68985,62802 2014-12-29,68985,62932 2014-12-30,68985,62384 2014-12-31,68985,61837 2015-01-02,68985,61834 2015-01-05,68985,60854 2015-01-06,68985,60093 2015-01-07,68985,60814 2015-01-08,68985,61809 2015-01-09,68985,61325 2015-01-12,68985,61002 2015-01-13,68985,61023 2015-01-14,68985,60765 2015-01-15,68985,59908 2015-01-16,68985,60813 2015-01-20,68985,60640 2015-01-21,68985,60811 2015-01-22,68985,61912 2015-01-23,68985,61807 2015-01-26,68985,62478 2015-01-27,68985,62106 2015-01-28,68985,61185 2015-01-29,68985,61733 2015-01-30,68985,60798 2015-02-02,68985,61332 2015-02-03,68985,62389 2015-02-04,68985,62167 2015-02-05,68985,62980 2015-02-06,68985,62808 2015-02-09,68985,62429 2015-02-10,68985,62891 2015-02-11,68985,62901 2015-02-12,68985,63592 2015-02-13,68985,64011 2015-02-17,68985,64096 2015-02-18,68985,64559 2015-02-19,68985,64897 2015-02-20,68985,65389 2015-02-23,68985,65265 2015-02-24,68985,65496 2015-02-25,68985,65626 2015-02-26,68985,65518 2015-02-27,68985,65711 2015-03-02,68985,65477 2015-03-03,68985,65182 2015-03-04,68985,64907 2015-03-05,68985,65090 2015-03-06,68985,64256 2015-03-09,68985,64467 2015-03-10,68985,63663 2015-03-11,68985,64019 2015-03-12,68985,64872 2015-03-13,68985,64587 2015-03-16,68985,65133 2015-03-17,68985,65293 2015-03-18,68985,65926 2015-03-19,68985,65932 2015-03-20,68985,66474 2015-03-23,68985,66312 2015-03-24,68985,66121 2015-03-25,68985,64850 2015-03-26,68985,64758 2015-03-27,68985,65190 2015-03-30,68985,66013 2015-03-31,68985,65747 2015-04-01,68985,65581 2015-04-02,68985,65856 2015-04-06,68985,66250 2015-04-07,68985,65907 2015-04-08,68985,66321 2015-04-09,68985,66278 2015-04-10,68985,66517 2015-04-13,68985,66393 2015-04-14,68985,66392 2015-04-15,68985,66797 2015-04-16,68985,66738 2015-04-17,68985,65846 2015-04-20,68985,66366 2015-04-21,68985,66404 2015-04-22,68985,66551 2015-04-23,68985,66786 2015-04-24,68985,67349 2015-04-27,68985,67923 2015-04-28,68985,67836 2015-04-29,68985,67445 2015-04-30,68985,66937 2015-05-01,68985,66754 2015-05-04,68985,66806 2015-05-05,68985,66349 2015-05-06,68985,66744 2015-05-07,68985,66159 2015-05-08,68985,67313 2015-05-11,68985,67294 2015-05-12,68985,67198 2015-05-13,68985,67772 2015-05-14,68985,68044 2015-05-15,68985,68299 2015-05-18,68985,68235 2015-05-19,68985,67874 2015-05-20,68985,67963 2015-05-21,68985,68332 2015-05-22,68985,67896 2015-05-26,68985,67249 2015-05-27,68985,67873 2015-05-28,68985,67781 2015-05-29,68985,67435 2015-06-01,68985,67564 2015-06-02,68985,67642 2015-06-03,68985,68069 2015-06-04,68985,67436 2015-06-05,68985,67805 2015-06-08,68985,67318 2015-06-09,68985,67176 2015-06-10,68985,67946 2015-06-11,68985,68179 2015-06-12,68985,67911 2015-06-15,68985,67603 2015-06-16,68985,67982 2015-06-17,68985,68018 2015-06-18,68985,68731 2015-06-19,68985,68640 2015-06-22,68985,68984 2015-06-23,68985,69124 2015-06-24,68985,68431 2015-06-25,68985,68291 2015-06-26,68985,68200 2015-06-29,68985,66784 2015-06-30,68985,66966 2015-07-01,68985,67447 2015-07-02,68985,67426 2015-07-06,68985,67169 2015-07-07,68985,67578 2015-07-08,68985,66473 2015-07-09,68985,67840 2015-07-10,68985,69177 2015-07-13,68985,69579 2015-07-14,68985,70142 2015-07-15,68985,70165 2015-07-16,68985,70743 2015-07-17,68985,70577 2015-07-20,68985,70722 2015-07-21,68985,70760 2015-07-22,68985,69936 2015-07-23,68985,70117 2015-07-24,68985,69517 2015-07-27,68985,68993 2015-07-28,68985,69059 2015-07-29,68985,69560 2015-07-30,68985,69456 2015-07-31,68985,70234 2015-08-03,68985,70146 2015-08-04,68985,70119 2015-08-05,68985,70189 2015-08-06,68985,70092 2015-08-07,68985,69803 2015-08-10,68985,70731 2015-08-11,68985,70111 2015-08-12,68985,70034 2015-08-13,68985,69936 2015-08-14,68985,70316 2015-08-17,68985,70994 2015-08-18,68985,70593 2015-08-19,68985,69903 2015-08-20,68985,68132 2015-08-21,68985,66800 2015-08-24,68985,64148 2015-08-25,68985,63672 2015-08-26,68985,65294 2015-08-27,68985,66843 2015-08-28,68985,67325 2015-08-31,68985,66926 2015-09-01,68985,65154 2015-09-02,68985,66171 2015-09-03,68985,66318 2015-09-04,68985,65657 2015-09-08,68985,67139 2015-09-09,68985,66386 2015-09-10,68985,66577 2015-09-11,68985,66883 2015-09-14,68985,66622 2015-09-15,68985,67343 2015-09-16,68985,67942 2015-09-17,68985,68105 2015-09-18,68985,67112 2015-09-21,68985,67278 2015-09-22,68985,65680 2015-09-23,68985,65515 2015-09-24,68985,64937 2015-09-25,68985,65787 2015-09-28,68985,64429 2015-09-29,68985,63884 2015-09-30,68985,65264 2015-10-01,68985,65688 2015-10-02,68985,66579 2015-10-05,68985,68018 2015-10-06,68985,68249 2015-10-07,68985,68637 2015-10-08,68985,69407 2015-10-09,68985,69778 2015-10-13,68985,69119 2015-10-14,68985,68737 2015-10-15,68985,69762 2015-10-16,68985,70080 2015-10-19,68985,70101 2015-10-20,68985,70003 2015-10-21,68985,69605 2015-10-22,68985,70765 2015-10-23,68985,71545 2015-10-26,68985,71409 2015-10-27,68985,71227 2015-10-28,68985,72078 2015-10-29,68985,72053 2015-10-30,68985,71707 2015-11-02,68985,72559 2015-11-03,68985,72759 2015-11-04,68985,72527 2015-11-05,68985,72460 2015-11-06,68985,72443 2015-11-09,68985,71746 2015-11-10,68985,71875 2015-11-12,68985,70653 2015-11-13,68985,69862 2015-11-16,68985,70916 2015-11-17,68985,70838 2015-11-18,68985,71987 2015-11-19,68985,71911 2015-11-20,68985,72238 2015-11-23,68985,72461 2015-11-24,68985,72854 2015-11-25,68985,73245 2015-11-27,68985,73463 2015-11-30,68985,73154 2015-12-01,68985,73664 2015-12-02,68985,72915 2015-12-03,68985,71709 2015-12-04,68985,72502 2015-12-07,68985,71519 2015-12-08,68985,71159 2015-12-09,68985,70425 2015-12-10,68985,70668 2015-12-11,68985,69269 2015-12-14,68985,68834 2015-12-15,68985,69733 2015-12-16,68985,70765 2015-12-17,68985,69869 2015-12-18,68985,69036 2015-12-21,68985,69433 2015-12-22,68985,69706 2015-12-23,68985,71150 2015-12-24,68985,71047 2015-12-28,68985,70914 2015-12-29,68985,71481 2015-12-30,68985,71314 2015-12-31,68985,70370 2016-01-04,68985,69014 2016-01-05,68985,69071 2016-01-06,68985,67994 2016-01-07,68985,66140 2016-01-08,68985,65209 2016-01-11,68985,64831 2016-01-12,68985,65001 2016-01-13,68985,62992 2016-01-14,68985,63768 2016-01-15,68985,62606 2016-01-19,68985,61905 2016-01-20,68985,61768 2016-01-21,68985,61766 2016-01-22,68985,63297 2016-01-25,68985,61959 2016-01-26,68985,63236 2016-01-27,68985,62381 2016-01-28,68985,62229 2016-01-29,68985,64116 2016-02-01,68985,64151 2016-02-02,68985,62649 2016-02-03,68985,62918 2016-02-04,68985,63346 2016-02-05,68985,61479 2016-02-08,68985,60035 2016-02-09,68985,59687 2016-02-10,68985,59845 2016-02-11,68985,59087 2016-02-12,68985,60275 2016-02-16,68985,61477 2016-02-17,68985,62600 2016-02-18,68985,62690 2016-02-19,68985,62222 2016-02-22,68985,62866 2016-02-23,68985,61988 2016-02-24,68985,61618 2016-02-25,68985,62486 2016-02-26,68985,62331 2016-02-29,68985,62335 2016-03-01,68985,63594 2016-03-02,68985,63850 2016-03-03,68985,64548 2016-03-04,68985,65234 2016-03-07,68985,65723 2016-03-08,68985,64297 2016-03-09,68985,64619 2016-03-10,68985,64249 2016-03-11,68985,65664 2016-03-14,68985,65464 2016-03-15,68985,64680 2016-03-16,68985,65272 2016-03-17,68985,66058 2016-03-18,68985,66531 2016-03-21,68985,66521 2016-03-22,68985,66567 2016-03-23,68985,65455 2016-03-24,68985,65604 2016-03-28,68985,65663 2016-03-29,68985,66998 2016-03-30,68985,67125 2016-03-31,68985,67380 2016-04-01,68985,67642 2016-04-04,68985,67149 2016-04-05,68985,66471 2016-04-06,68985,67297 2016-04-07,68985,66427 2016-04-08,68985,66736 2016-04-11,68985,66537 2016-04-12,68985,67166 2016-04-13,68985,68442 2016-04-14,68985,68308 2016-04-15,68985,68458 2016-04-18,68985,68824 2016-04-19,68985,68998 2016-04-20,68985,69090 2016-04-21,68985,68731 2016-04-22,68985,68209 2016-04-25,68985,68079 2016-04-26,68985,68184 2016-04-27,68985,68054 2016-04-28,68985,67580 2016-04-29,68985,67217 2016-05-02,68985,67716 2016-05-03,68985,67009 2016-05-04,68985,66188 2016-05-05,68985,65986 2016-05-06,68985,65916 2016-05-09,68985,65890 2016-05-10,68985,66572 2016-05-11,68985,66593 2016-05-12,68985,66279 2016-05-13,68985,65746 2016-05-16,68985,66016 2016-05-17,68985,65909 2016-05-18,68985,65900 2016-05-19,68985,65360 2016-05-20,68985,65959 2016-05-23,68985,65783 2016-05-24,68985,66916 2016-05-25,68985,67350 2016-05-26,68985,67234 2016-05-27,68985,67744 2016-05-31,68985,67939 2016-06-01,68985,68332 2016-06-02,68985,68835 2016-06-03,68985,68461 2016-06-06,68985,69085 2016-06-07,68985,69303 2016-06-08,68985,69654 2016-06-09,68985,69282 2016-06-10,68985,68182 2016-06-13,68985,67542 2016-06-14,68985,67319 2016-06-15,68985,67475 2016-06-16,68985,67384 2016-06-17,68985,67307 2016-06-20,68985,68035 2016-06-21,68985,67957 2016-06-22,68985,67722 2016-06-23,68985,68961 2016-06-24,68985,66190 2016-06-27,68985,64168 2016-06-28,68985,65442 2016-06-29,68985,66566 2016-06-30,68985,67468 2016-07-01,68985,67612 2016-07-05,68985,67153 2016-07-06,68985,67537 2016-07-07,68985,67485 2016-07-08,68985,68514 2016-07-11,68985,69231 2016-07-12,68985,70460 2016-07-13,68985,70396 2016-07-14,68985,70765 2016-07-15,68985,70584 2016-07-18,68985,70695 2016-07-19,68985,70291 2016-07-20,68985,70726 2016-07-21,68985,70879 2016-07-22,68985,70579 2016-07-25,68985,70649 2016-07-26,68985,70802 2016-07-27,68985,71018 2016-07-28,68985,70936 2016-07-29,68985,72259 2016-08-01,68985,71568 2016-08-02,68985,71492 2016-08-03,68985,70749 2016-08-04,68985,71200 2016-08-05,68985,71858 2016-08-08,68985,71847 2016-08-09,68985,71946 2016-08-10,68985,71579 2016-08-11,68985,71864 2016-08-12,68985,71845 2016-08-15,68985,72447 2016-08-16,68985,71823 2016-08-17,68985,71662 2016-08-18,68985,72108 2016-08-19,68985,72071 2016-08-22,68985,72222 2016-08-23,68985,72634 2016-08-24,68985,72029 2016-08-25,68985,72180 2016-08-26,68985,72003 2016-08-29,68985,72429 2016-08-30,68985,72448 2016-08-31,68985,72219 2016-09-01,68985,72296 2016-09-02,68985,72965 2016-09-06,68985,73066 2016-09-07,68985,73448 2016-09-08,68985,73230 2016-09-09,68985,71113 2016-09-12,68985,72028 2016-09-13,68985,70738 2016-09-14,68985,70673 2016-09-15,68985,71469 2016-09-16,68985,71260 2016-09-19,68985,71671 2016-09-20,68985,71451 2016-09-21,68985,72210 2016-09-22,68985,73441 2016-09-23,68985,72965 2016-09-26,68985,72322 2016-09-27,68985,72258 2016-09-28,68985,72943 2016-09-29,68985,72255 2016-09-30,68985,72485 2016-10-03,68985,72543 2016-10-04,68985,72626 2016-10-05,68985,72474 2016-10-06,68985,72209 2016-10-07,68985,71931 2016-10-11,68985,71476 2016-10-12,68985,70827 2016-10-13,68985,70489 2016-10-14,68985,70928 2016-10-17,68985,70715 2016-10-18,68985,71150 2016-10-19,68985,71316 2016-10-20,68985,71223 2016-10-21,68985,71217 2016-10-24,68985,71556 2016-10-25,68985,71287 2016-10-26,68985,71164 2016-10-27,68985,70953 2016-10-28,68985,70737 2016-10-31,68985,70729 2016-11-01,68985,70249 2016-11-02,68985,69800 2016-11-03,68985,69517 2016-11-04,68985,69403 2016-11-07,68985,70947 2016-11-08,68985,71249 2016-11-09,68985,72044 2016-11-10,68985,72192 2016-11-14,68985,72093 2016-11-15,68985,72650 2016-11-16,68985,72554 2016-11-17,68985,72899 2016-11-18,68985,72737 2016-11-21,68985,73205 2016-11-22,68985,73678 2016-11-23,68985,74017 2016-11-25,68985,74319 2016-11-28,68985,73538 2016-11-29,68985,73565 2016-11-30,68985,73379 2016-12-01,68985,72882 2016-12-02,68985,72905 2016-12-05,68985,73904 2016-12-06,68985,74628 2016-12-07,68985,75347 2016-12-08,68985,76161 2016-12-09,68985,76136 2016-12-12,68985,75499 2016-12-13,68985,75653 2016-12-14,68985,74768 2016-12-15,68985,75156 2016-12-16,68985,75095 2016-12-19,68985,75420 2016-12-20,68985,75918 2016-12-21,68985,75574 2016-12-22,68985,75587 2016-12-23,68985,75597 2016-12-27,68985,75495 2016-12-28,68985,75395 2016-12-29,68985,75670 2016-12-30,68985,76063 2017-01-03,68985,75745 2017-01-04,68985,76996 2017-01-05,68985,76456 2017-01-06,68985,76434 2017-01-09,68985,76021 2017-01-10,68985,76550 2017-01-11,68985,76714 2017-01-12,68985,76309 2017-01-13,68985,76804 2017-01-17,68985,76040 2017-01-18,68985,76412 2017-01-19,68985,75911 2017-01-20,68985,76170 2017-01-23,68985,76007 2017-01-24,68985,77049 2017-01-25,68985,77714 2017-01-26,68985,77472 2017-01-27,68985,77210 2017-01-30,68985,76390 2017-01-31,68985,76826 2017-02-01,68985,76723 2017-02-02,68985,76699 2017-02-03,68985,77646 2017-02-06,68985,77260 2017-02-07,68985,77027 2017-02-08,68985,77055 2017-02-09,68985,77906 2017-02-10,68985,78339 2017-02-13,68985,78570 2017-02-14,68985,78817 2017-02-15,68985,78866 2017-02-16,68985,79387 2017-02-17,68985,79187 2017-02-21,68985,79153 2017-02-22,68985,79331 2017-02-23,68985,79690 2017-02-24,68985,79083 2017-02-27,68985,79046 2017-02-28,68985,79207 2017-03-01,68985,79534 2017-03-02,68985,79511 2017-03-03,68985,79457 2017-03-06,68985,79467 2017-03-07,68985,78994 2017-03-08,68985,78591 2017-03-09,68985,78312 2017-03-10,68985,78624 2017-03-13,68985,78880 2017-03-14,68985,78514 2017-03-15,68985,79566 2017-03-16,68985,79666 2017-03-17,68985,79835 2017-03-20,68985,79446 2017-03-21,68985,77656 2017-03-22,68985,77698 2017-03-23,68985,77953 2017-03-24,68985,78010 2017-03-27,68985,78092 2017-03-28,68985,78686 2017-03-29,68985,78989 2017-03-30,68985,79407 2017-03-31,68985,79538 2017-04-03,68985,78875 2017-04-04,68985,78843 2017-04-05,68985,78126 2017-04-06,68985,78781 2017-04-07,68985,78750 2017-04-10,68985,78964 2017-04-11,68985,79348 2017-04-12,68985,78528 2017-04-13,68985,77833 2017-04-17,68985,78671 2017-04-18,68985,78670 2017-04-19,68985,78884 2017-04-20,68985,79665 2017-04-21,68985,79441 2017-04-24,68985,80336 2017-04-25,68985,80806 2017-04-26,68985,80942 2017-04-27,68985,80853 2017-04-28,68985,80784 2017-05-01,68985,81007 2017-05-02,68985,81390 2017-05-03,68985,81282 2017-05-04,68985,81728 2017-05-05,68985,82860 2017-05-08,68985,82389 2017-05-09,68985,82125 2017-05-10,68985,82234 2017-05-11,68985,82109 2017-05-12,68985,82551 2017-05-15,68985,82891 2017-05-16,68985,83608 2017-05-17,68985,82821 2017-05-18,68985,82764 2017-05-19,68985,83386 2017-05-22,68985,83890 2017-05-23,68985,84025 2017-05-24,68985,84240 2017-05-25,68985,84359 2017-05-26,68985,84321 2017-05-30,68985,83837 2017-05-31,68985,83895 2017-06-01,68985,85282 2017-06-02,68985,85659 2017-06-05,68985,85232 2017-06-06,68985,84983 2017-06-07,68985,85023 2017-06-08,68985,85705 2017-06-09,68985,85774 2017-06-12,68985,85711 2017-06-13,68985,86322 2017-06-14,68985,85971 2017-06-15,68985,85575 2017-06-16,68985,85457 2017-06-19,68985,86129 2017-06-20,68985,85298 2017-06-21,68985,85068 2017-06-22,68985,85296 2017-06-23,68985,85877 2017-06-26,68985,86082 2017-06-27,68985,85249 2017-06-28,68985,86389 2017-06-29,68985,85650 2017-06-30,68985,85784 2017-07-03,68985,85990 2017-07-05,68985,86132 2017-07-06,68985,85356 2017-07-07,68985,85903 2017-07-10,68985,85983 2017-07-11,68985,85887 2017-07-12,68985,86914 2017-07-13,68985,87097 2017-07-14,68985,87727 2017-07-17,68985,87798 2017-07-18,68985,87835 2017-07-19,68985,88065 2017-07-20,68985,88602 2017-07-21,68985,88141 2017-07-24,68985,87794 2017-07-25,68985,88059 2017-07-26,68985,88702 2017-07-27,68985,88553 2017-07-28,68985,88337 2017-07-31,68985,88575 2017-08-01,68985,89317 2017-08-02,68985,89296 2017-08-03,68985,89454 2017-08-04,68985,89107 2017-08-07,68985,89177 2017-08-08,68985,88888 2017-08-09,68985,88311 2017-08-10,68985,86835 2017-08-11,68985,87071 2017-08-14,68985,88153 2017-08-15,68985,87678 2017-08-16,68985,87889 2017-08-17,68985,86417 2017-08-18,68985,86318 2017-08-21,68985,86319 2017-08-22,68985,87207 2017-08-23,68985,87112 2017-08-24,68985,87256 2017-08-25,68985,87482 2017-08-28,68985,87553 2017-08-29,68985,87549 2017-08-30,68985,88178 2017-08-31,68985,89087 2017-09-01,68985,89539 2017-09-05,68985,88604 2017-09-06,68985,88723 2017-09-07,68985,88455 2017-09-08,68985,88535 2017-09-11,68985,89527 2017-09-12,68985,90057 2017-09-13,68985,90093 2017-09-14,68985,90026 2017-09-15,68985,90370 2017-09-18,68985,90878 2017-09-19,68985,90820 2017-09-20,68985,91149 2017-09-21,68985,90593 2017-09-22,68985,90975 2017-09-25,68985,90648 2017-09-26,68985,89991 2017-09-27,68985,90045 2017-09-28,68985,90503 2017-09-29,68985,90983 2017-10-02,68985,90873 2017-10-03,68985,91174 2017-10-04,68985,91144 2017-10-05,68985,90989 2017-10-06,68985,90935 2017-10-10,68985,91761 2017-10-11,68985,91868 2017-10-12,68985,92029 2017-10-13,68985,92419 2017-10-16,68985,92583 2017-10-17,68985,92644 2017-10-18,68985,92717 2017-10-19,68985,92755 2017-10-20,68985,93235 2017-10-23,68985,92867 2017-10-24,68985,93020 2017-10-25,68985,92587 2017-10-26,68985,92705 2017-10-27,68985,93452 2017-10-30,68985,93160 2017-10-31,68985,93252 2017-11-01,68985,93400 2017-11-02,68985,93428 2017-11-03,68985,93725 2017-11-06,68985,93853 2017-11-07,68985,93836 2017-11-08,68985,93973 2017-11-09,68985,93643 2017-11-10,68985,93592 2017-11-13,68985,93686 2017-11-14,68985,93485 2017-11-15,68985,92989 2017-11-16,68985,93781 2017-11-17,68985,93537 2017-11-20,68985,93660 2017-11-21,68985,94476 2017-11-22,68985,94440 2017-11-24,68985,94610 2017-11-27,68985,94237 2017-11-28,68985,95343 2017-11-29,68985,95467 2017-11-30,68985,95829 2017-12-01,68985,95581 2017-12-04,68985,95264 2017-12-05,68985,94536 2017-12-06,68985,94120 2017-12-07,68985,94872 2017-12-08,68985,95189 2017-12-11,68985,95214 2017-12-12,68985,95006 2017-12-13,68985,95170 2017-12-14,68985,94396 2017-12-15,68985,95489 2017-12-18,68985,96502 2017-12-19,68985,95947 2017-12-20,68985,96099 2017-12-21,68985,96489 2017-12-22,68985,96442 2017-12-26,68985,96535 2017-12-27,68985,96880 2017-12-28,68985,96996 2017-12-29,68985,97353 2018-01-02,68985,97555 2018-01-03,68985,97880 2018-01-04,68985,98040 2018-01-05,68985,98408 2018-01-08,68985,98698 2018-01-09,68985,98636 2018-01-10,68985,98491 2018-01-11,68985,99935 2018-01-12,68985,100225 2018-01-16,68985,99249 2018-01-17,68985,100080 2018-01-18,68985,99657 2018-01-19,68985,100778 2018-01-22,68985,101463 2018-01-23,68985,101837 2018-01-24,68985,101384 2018-01-25,68985,101397 2018-01-26,68985,101928 2018-01-29,68985,101215 2018-01-30,68985,100230 2018-01-31,68985,99993 2018-02-01,68985,100177 2018-02-02,68985,98253 2018-02-05,68985,94838 2018-02-06,68985,95770 2018-02-07,68985,95789 2018-02-08,68985,92697 2018-02-09,68985,93571 2018-02-12,68985,94593 2018-02-13,68985,94936 2018-02-14,68985,96661 2018-02-15,68985,97412 2018-02-16,68985,97712 2018-02-20,68985,97237 2018-02-21,68985,96407 2018-02-22,68985,96927 2018-02-23,68985,97285 2018-02-26,68985,98426 2018-02-27,68985,97553 2018-02-28,68985,96104 2018-03-01,68985,95325 2018-03-02,68985,94514 2018-03-05,68985,95421 2018-03-06,68985,95745 2018-03-07,68985,96259 2018-03-08,68985,96256 2018-03-09,68985,97641 2018-03-12,68985,97882 2018-03-13,68985,97321 2018-03-14,68985,96903 2018-03-15,68985,96492 2018-03-16,68985,97015 2018-03-19,68985,96022 2018-03-20,68985,96132 2018-03-21,68985,96540 2018-03-22,68985,94333 2018-03-23,68985,92488 2018-03-26,68985,94513 2018-03-27,68985,92750 2018-03-28,68985,92630 2018-03-29,68985,93764 2018-04-02,68985,91561 2018-04-03,68985,92642 2018-04-04,68985,93681 2018-04-05,68985,94382 2018-04-06,68985,92595 2018-04-09,68985,92576 2018-04-10,68985,94251 2018-04-11,68985,94262 2018-04-12,68985,94816 2018-04-13,68985,94379 2018-04-16,68985,95224 2018-04-17,68985,96256 2018-04-18,68985,96569 2018-04-19,68985,96033 2018-04-20,68985,95476 2018-04-23,68985,95217 2018-04-24,68985,95372 2018-04-25,68985,94626 2018-04-26,68985,94937 2018-04-27,68985,95272 2018-04-30,68985,95341 2018-05-01,68985,94689 2018-05-02,68985,94852 2018-05-03,68985,94617 2018-05-04,68985,94858 2018-05-07,68985,95193 2018-05-08,68985,95041 2018-05-09,68985,95300 2018-05-10,68985,95613 2018-05-11,68985,96404 2018-05-14,68985,96753 2018-05-15,68985,95933 2018-05-16,68985,95619 2018-05-17,68985,96059 2018-05-18,68985,95964 2018-05-21,68985,96066 2018-05-22,68985,96343 2018-05-23,68985,96496 2018-05-24,68985,96527 2018-05-25,68985,96432 2018-05-29,68985,96108 2018-05-30,68985,97413 2018-05-31,68985,96661 2018-06-01,68985,97486 2018-06-04,68985,98033 2018-06-05,68985,98488 2018-06-06,68985,99311 2018-06-07,68985,98996 2018-06-08,68985,99370 2018-06-11,68985,99481 2018-06-12,68985,99923 2018-06-13,68985,99483 2018-06-14,68985,99923 2018-06-15,68985,99880 2018-06-18,68985,100268 2018-06-19,68985,100046 2018-06-20,68985,100725 2018-06-21,68985,99697 2018-06-22,68985,99677 2018-06-25,68985,97983 2018-06-26,68985,98431 2018-06-27,68985,96998 2018-06-28,68985,97478 2018-06-29,68985,97559 2018-07-02,68985,97861 2018-07-03,68985,97377 2018-07-05,68985,98241 2018-07-06,68985,99081 2018-07-09,68985,99984 2018-07-10,68985,99994 2018-07-11,68985,98840 2018-07-12,68985,99074 2018-07-13,68985,99404 2018-07-16,68985,99388 2018-07-17,68985,99402 2018-07-18,68985,99657 2018-07-19,68985,99314 2018-07-20,68985,100031 2018-07-23,68985,99809 2018-07-24,68985,100632 2018-07-25,68985,101037 2018-07-26,68985,100907 2018-07-27,68985,101372 2018-07-30,68985,101375 2018-07-31,68985,101110 2018-08-01,68985,100804 2018-08-02,68985,99643 2018-08-03,68985,99907 2018-08-06,68985,99565 2018-08-07,68985,99936 2018-08-08,68985,99751 2018-08-09,68985,99915 2018-08-10,68985,99606 2018-08-13,68985,99009 2018-08-14,68985,99872 2018-08-15,68985,98722 2018-08-16,68985,99540 2018-08-17,68985,99922 2018-08-20,68985,100288 2018-08-21,68985,101199 2018-08-22,68985,101402 2018-08-23,68985,101082 2018-08-24,68985,101726 2018-08-27,68985,102154 2018-08-28,68985,102235 2018-08-29,68985,102608 2018-08-30,68985,102282 2018-08-31,68985,102641 2018-09-04,68985,102426 2018-09-05,68985,101869 2018-09-06,68985,101315 2018-09-07,68985,101127 2018-09-10,68985,101498 2018-09-11,68985,101678 2018-09-12,68985,101651 2018-09-13,68985,101802 2018-09-14,68985,102185 2018-09-17,68985,101058 2018-09-18,68985,101502 2018-09-19,68985,101070 2018-09-20,68985,101899 2018-09-21,68985,102577 2018-09-24,68985,102293 2018-09-25,68985,102699 2018-09-26,68985,102871 2018-09-27,68985,102340 2018-09-28,68985,101708 2018-10-01,68985,101537 2018-10-02,68985,101062 2018-10-03,68985,100874 2018-10-04,68985,100082 2018-10-05,68985,99337 2018-10-09,68985,98112 2018-10-10,68985,96340 2018-10-11,68985,95472 2018-10-12,68985,95445 2018-10-15,68985,94882 2018-10-16,68985,96928 2018-10-17,68985,96907 2018-10-18,68985,95520 2018-10-19,68985,95487 2018-10-22,68985,95080 2018-10-23,68985,94562 2018-10-24,68985,91644 2018-10-25,68985,93346 2018-10-26,68985,91732 2018-10-29,68985,91131 2018-10-30,68985,92567 2018-10-31,68985,93575 2018-11-01,68985,94564 2018-11-02,68985,93975 2018-11-05,68985,94505 2018-11-06,68985,95104 2018-11-07,68985,97122 2018-11-08,68985,96929 2018-11-09,68985,96053 2018-11-13,68985,94026 2018-11-14,68985,93336 2018-11-15,68985,94357 2018-11-16,68985,94575 2018-11-19,68985,93003 2018-11-20,68985,91320 2018-11-21,68985,92506 2018-11-23,68985,92483 2018-11-26,68985,93853 2018-11-27,68985,93040 2018-11-28,68985,95290 2018-11-29,68985,95131 2018-11-30,68985,95795 2018-12-03,68985,96859 2018-12-04,68985,93142 2018-12-06,68985,93191 2018-12-07,68985,91155 2018-12-10,68985,90853 2018-12-11,68985,90598 2018-12-12,68985,91390 2018-12-13,68985,90300 2018-12-14,68985,89033 2018-12-17,68985,86840 2018-12-18,68985,86818 2018-12-19,68985,85333 2018-12-20,68985,83848 2018-12-21,68985,81887 2018-12-24,68985,80115 2018-12-26,68985,81758 2018-12-27,68985,81475 2018-12-28,68985,82139 2018-12-31,68985,82494 2019-01-02,68985,81940 2019-01-03,68985,80527 2019-01-04,68985,83440 2019-01-07,68985,84868 2019-01-08,68985,86119 2019-01-09,68985,86883 2019-01-10,68985,87388 2019-01-11,68985,87488 2019-01-14,68985,86795 2019-01-15,68985,87561 2019-01-16,68985,88161 2019-01-17,68985,88922 2019-01-18,68985,89944 2019-01-22,68985,88522 2019-01-23,68985,88341 2019-01-24,68985,88974 2019-01-25,68985,90182 2019-01-28,68985,89802 2019-01-29,68985,89640 2019-01-30,68985,90685 2019-01-31,68985,91480 2019-02-01,68985,91906 2019-02-04,68985,92759 2019-02-05,68985,93075 2019-02-06,68985,92902 2019-02-07,68985,92289 2019-02-08,68985,92403 2019-02-11,68985,92937 2019-02-12,68985,94061 2019-02-13,68985,94323 2019-02-14,68985,94368 2019-02-15,68985,95670 2019-02-19,68985,95881 2019-02-20,68985,96500 2019-02-21,68985,96390 2019-02-22,68985,96510 2019-02-25,68985,96906 2019-02-26,68985,97064 2019-02-27,68985,97057 2019-02-28,68985,96818 2019-03-01,68985,97072 2019-03-04,68985,97128 2019-03-05,68985,96941 2019-03-06,68985,96965 2019-03-07,68985,96240 2019-03-08,68985,96063 2019-03-11,68985,97623 2019-03-12,68985,97802 2019-03-13,68985,98283 2019-03-14,68985,98096 2019-03-15,68985,98297 2019-03-18,68985,98865 2019-03-19,68985,98405 2019-03-20,68985,97761 2019-03-21,68985,99122 2019-03-22,68985,96102 2019-03-25,68985,96223 2019-03-26,68985,97134 2019-03-27,68985,96683 2019-03-28,68985,97520 2019-03-29,68985,97963 2019-04-01,68985,99128 2019-04-02,68985,99023 2019-04-03,68985,99538 2019-04-04,68985,99621 2019-04-05,68985,100434 2019-04-08,68985,100381 2019-04-09,68985,99372 2019-04-10,68985,100490 2019-04-11,68985,100545 2019-04-12,68985,101082 2019-04-15,68985,100842 2019-04-16,68985,100901 2019-04-17,68985,99938 2019-04-18,68985,99978 2019-04-22,68985,99799 2019-04-23,68985,99916 2019-04-24,68985,99686 2019-04-25,68985,99397 2019-04-26,68985,99668 2019-04-29,68985,99758 2019-04-30,68985,100044 2019-05-01,68985,100275 2019-05-02,68985,99597 2019-05-03,68985,99986 2019-05-06,68985,99370 2019-05-07,68985,98356 2019-05-08,68985,98122 2019-05-09,68985,97121 2019-05-10,68985,97403 2019-05-13,68985,96029 2019-05-14,68985,96734 2019-05-15,68985,97234 2019-05-16,68985,97748 2019-05-17,68985,97634 2019-05-20,68985,97311 2019-05-21,68985,97528 2019-05-22,68985,97331 2019-05-23,68985,95599 2019-05-24,68985,96175 2019-05-28,68985,95518 2019-05-29,68985,94768 2019-05-30,68985,94659 2019-05-31,68985,93649 2019-06-03,68985,93666 2019-06-04,68985,96080 2019-06-05,68985,96404 2019-06-06,68985,96499 2019-06-07,68985,97205 2019-06-10,68985,97812 2019-06-11,68985,97520 2019-06-12,68985,97492 2019-06-13,68985,98274 2019-06-14,68985,97577 2019-06-17,68985,97989 2019-06-18,68985,99070 2019-06-19,68985,99511 2019-06-20,68985,100090 2019-06-21,68985,99353 2019-06-24,68985,98363 2019-06-25,68985,97571 2019-06-26,68985,97356 2019-06-27,68985,98849 2019-06-28,68985,100018 2019-07-01,68985,100786 2019-07-02,68985,101086 2019-07-03,68985,101885 2019-07-05,68985,101710 2019-07-08,68985,101221 2019-07-09,68985,100734 2019-07-10,68985,100914 2019-07-11,68985,101062 2019-07-12,68985,101159 2019-07-15,68985,101325 2019-07-16,68985,101140 2019-07-17,68985,100954 2019-07-18,68985,101103 2019-07-19,68985,101013 2019-07-22,68985,100901 2019-07-23,68985,101238 2019-07-24,68985,101370 2019-07-25,68985,101037 2019-07-26,68985,100816 2019-07-29,68985,100771 2019-07-30,68985,100055 2019-07-31,68985,99072 2019-08-01,68985,99087 2019-08-02,68985,98153 2019-08-05,68985,95903 2019-08-06,68985,95881 2019-08-07,68985,96087 2019-08-08,68985,98140 2019-08-09,68985,97087 2019-08-12,68985,95708 2019-08-13,68985,96739 2019-08-14,68985,93987 2019-08-15,68985,93824 2019-08-16,68985,95634 2019-08-19,68985,96506 2019-08-20,68985,95908 2019-08-21,68985,96711 2019-08-22,68985,96588 2019-08-23,68985,94081 2019-08-26,68985,94885 2019-08-27,68985,93954 2019-08-28,68985,94653 2019-08-29,68985,96080 2019-08-30,68985,96073 2019-09-03,68985,94932 2019-09-04,68985,95903 2019-09-05,68985,97301 2019-09-06,68985,97084 2019-09-09,68985,97400 2019-09-10,68985,97920 2019-09-11,68985,99347 2019-09-12,68985,99374 2019-09-13,68985,99297 2019-09-16,68985,99752 2019-09-17,68985,99740 2019-09-18,68985,99307 2019-09-19,68985,99128 2019-09-20,68985,99078 2019-09-23,68985,98634 2019-09-24,68985,98726 2019-09-25,68985,97909 2019-09-26,68985,98208 2019-09-27,68985,98428 2019-09-30,68985,98102 2019-10-01,68985,97643 2019-10-02,68985,96023 2019-10-03,68985,95890 2019-10-04,68985,96303 2019-10-07,68985,96839 2019-10-08,68985,96144 2019-10-09,68985,96244 2019-10-10,68985,96750 2019-10-11,68985,98528 2019-10-15,68985,99372 2019-10-16,68985,99179 2019-10-17,68985,99460 2019-10-18,68985,99073 2019-10-21,68985,99756 2019-10-22,68985,99403 2019-10-23,68985,99690 2019-10-24,68985,99880 2019-10-25,68985,100289 2019-10-28,68985,100849 2019-10-29,68985,100766 2019-10-30,68985,101102 2019-10-31,68985,100803 2019-11-01,68985,101785 2019-11-04,68985,102164 2019-11-05,68985,102043 2019-11-06,68985,102122 2019-11-07,68985,102449 2019-11-08,68985,102729 2019-11-12,68985,102693 2019-11-13,68985,102770 2019-11-14,68985,102882 2019-11-15,68985,103691 2019-11-18,68985,103745 2019-11-19,68985,103689 2019-11-20,68985,103320 2019-11-21,68985,102825 2019-11-22,68985,103086 2019-11-25,68985,104672 2019-11-26,68985,104995 2019-11-27,68985,105597 2019-11-29,68985,104911 2019-12-02,68985,103773 2019-12-03,68985,103435 2019-12-04,68985,103944 2019-12-05,68985,103929 2019-12-06,68985,104851 2019-12-09,68985,104491 2019-12-10,68985,104433 2019-12-11,68985,104471 2019-12-12,68985,105167 2019-12-13,68985,104914 2019-12-16,68985,105778 2019-12-17,68985,105993 2019-12-18,68985,106178 2019-12-19,68985,106697 2019-12-20,68985,107179 2019-12-23,68985,107133 2019-12-24,68985,107277 2019-12-26,68985,107345 2019-12-27,68985,108004 2019-12-30,68985,107654 2019-12-31,68985,107694 2020-01-02,68985,108338 2020-01-03,68985,108095 2020-01-06,68985,108333 2020-01-07,68985,108168 2020-01-08,68985,108551 2020-01-09,68985,108894 2020-01-10,68985,108591 2020-01-13,68985,109561 2020-01-14,68985,109892 2020-01-15,68985,110133 2020-01-16,68985,111362 2020-01-17,68985,111137 2020-01-21,68985,110684 2020-01-22,68985,110813 2020-01-23,68985,110915 2020-01-24,68985,109698 2020-01-27,68985,108308 2020-01-28,68985,109347 2020-01-29,68985,109052 2020-01-30,68985,109267 2020-01-31,68985,107371 2020-02-03,68985,108783 2020-02-04,68985,110738 2020-02-05,68985,111217 2020-02-06,68985,111052 2020-02-07,68985,110094 2020-02-10,68985,110906 2020-02-11,68985,111639 2020-02-12,68985,112319 2020-02-13,68985,112717 2020-02-14,68985,112807 2020-02-18,68985,111992 2020-02-19,68985,112251 2020-02-20,68985,111464 2020-02-21,68985,111415 2020-02-24,68985,106999 2020-02-25,68985,105237 2020-02-26,68985,105370 2020-02-27,68985,102321 2020-02-28,68985,101553 2020-03-02,68985,103135 2020-03-03,68985,102171 2020-03-04,68985,105069 2020-03-05,68985,102471 2020-03-06,68985,100196 2020-03-09,68985,90847 2020-03-10,68985,94088 2020-03-11,68985,88245 2020-03-12,68985,78893 2020-03-13,68985,84611 2020-03-16,68985,72429 2020-03-17,68985,75881 2020-03-18,68985,68439 2020-03-19,68985,72382 2020-03-20,68985,69929 2020-03-23,68985,68589 2020-03-24,68985,75450 2020-03-25,68985,77490 2020-03-26,68985,82121 2020-03-27,68985,79369 2020-03-30,68985,80960 2020-03-31,68985,80103 2020-04-01,68985,75240 2020-04-02,68985,75868 2020-04-03,68985,73797 2020-04-06,68985,79767 2020-04-07,68985,80268 2020-04-08,68985,83980 2020-04-09,68985,87112 2020-04-13,68985,85268 2020-04-14,68985,87408 2020-04-15,68985,84580 2020-04-16,68985,84465 2020-04-17,68985,87845 2020-04-20,68985,86738 2020-04-21,68985,84121 2020-04-22,68985,85706 2020-04-23,68985,86037 2020-04-24,68985,86333 2020-04-27,68985,87760 2020-04-28,68985,88754 2020-04-29,68985,90633 2020-04-30,68985,89650 2020-05-01,68985,87633 2020-05-04,68985,86590 2020-05-05,68985,87652 2020-05-06,68985,86784 2020-05-07,68985,88148 2020-05-08,68985,89337 2020-05-11,68985,89057 2020-05-12,68985,88480 2020-05-13,68985,87997 2020-05-14,68985,86605 2020-05-15,68985,86496 2020-05-18,68985,90089 2020-05-19,68985,89164 2020-05-20,68985,90827 2020-05-21,68985,89899 2020-05-22,68985,89117 2020-05-26,68985,91218 2020-05-27,68985,93227 2020-05-28,68985,91980 2020-05-29,68985,92289 2020-06-01,68985,93568 2020-06-02,68985,94412 2020-06-03,68985,96564 2020-06-04,68985,96288 2020-06-05,68985,98976 2020-06-08,68985,101167 2020-06-09,68985,99237 2020-06-10,68985,97618 2020-06-11,68985,91061 2020-06-12,68985,92839 2020-06-15,68985,94778 2020-06-16,68985,96627 2020-06-17,68985,95693 2020-06-18,68985,95884 2020-06-19,68985,95498 2020-06-22,68985,96106 2020-06-23,68985,96332 2020-06-24,68985,93218 2020-06-25,68985,94720 2020-06-26,68985,92560 2020-06-29,68985,93931 2020-06-30,68985,95385 2020-07-01,68985,95866 2020-07-02,68985,96325 2020-07-06,68985,97854 2020-07-07,68985,96796 2020-07-08,68985,97555 2020-07-09,68985,96995 2020-07-10,68985,97384 2020-07-13,68985,97624 2020-07-14,68985,98797 2020-07-15,68985,100147 2020-07-16,68985,99534 2020-07-17,68985,99525 2020-07-20,68985,100064 2020-07-21,68985,101026 2020-07-22,68985,100660 2020-07-23,68985,100033 2020-07-24,68985,99933 2020-07-27,68985,100814 2020-07-28,68985,100730 2020-07-29,68985,100623 2020-07-30,68985,99201 2020-07-31,68985,97825 2020-08-03,68985,98855 2020-08-04,68985,99718 2020-08-05,68985,100802 2020-08-06,68985,100117 2020-08-07,68985,100471 2020-08-10,68985,100563 2020-08-11,68985,99843 2020-08-12,68985,100924 2020-08-13,68985,101198 2020-08-14,68985,101056 2020-08-17,68985,102171 2020-08-18,68985,101770 2020-08-19,68985,101391 2020-08-20,68985,101531 2020-08-21,68985,101222 2020-08-24,68985,101963 2020-08-25,68985,102231 2020-08-26,68985,102674 2020-08-27,68985,103166 2020-08-28,68985,103900 2020-08-31,68985,104041 2020-09-01,68985,105013 2020-09-02,68985,105555 2020-09-03,68985,101560 2020-09-04,68985,100656 2020-09-08,68985,97269 2020-09-09,68985,99181 2020-09-10,68985,98105 2020-09-11,68985,97678 2020-09-14,68985,100606 2020-09-15,68985,101374 2020-09-16,68985,101682 2020-09-17,68985,100734 2020-09-18,68985,100463 2020-09-21,68985,97570 2020-09-22,68985,97274 2020-09-23,68985,96740 2020-09-24,68985,96213 2020-09-25,68985,96227 2020-09-28,68985,98071 2020-09-29,68985,98366 2020-09-30,68985,97702 2020-10-01,68985,97947 2020-10-02,68985,97714 2020-10-05,68985,99246 2020-10-06,68985,98718 2020-10-07,68985,99262 2020-10-08,68985,99914 2020-10-09,68985,100631 2020-10-13,68985,100502 2020-10-14,68985,100537 2020-10-15,68985,100386 2020-10-16,68985,100398 2020-10-19,68985,98762 2020-10-20,68985,99229 2020-10-21,68985,99015 2020-10-22,68985,99541 2020-10-23,68985,99884 2020-10-26,68985,98028 2020-10-27,68985,97733 2020-10-28,68985,94283 2020-10-29,68985,95418 2020-10-30,68985,94271 2020-11-02,68985,95433 2020-11-03,68985,97133 2020-11-04,68985,99273 2020-11-05,68985,101224 2020-11-06,68985,101208 2020-11-09,68985,102404 2020-11-10,68985,102279 2020-11-12,68985,102052 2020-11-13,68985,103452 2020-11-16,68985,104659 2020-11-17,68985,104174 2020-11-18,68985,102987 2020-11-19,68985,103400 2020-11-20,68985,103501 2020-11-23,68985,105345 2020-11-24,68985,106776 2020-11-25,68985,107140 2020-11-27,68985,108087 2020-11-30,68985,106906 2020-12-01,68985,107539 2020-12-02,68985,107337 2020-12-03,68985,108389 2020-12-04,68985,110288 2020-12-07,68985,110684 2020-12-08,68985,111760 2020-12-09,68985,110020 2020-12-10,68985,111533 2020-12-11,68985,111056 2020-12-14,68985,111372 2020-12-15,68985,113201 2020-12-16,68985,113089 2020-12-17,68985,114895 2020-12-18,68985,115168 2020-12-21,68985,115343 2020-12-22,68985,115247 2020-12-23,68985,116400 2020-12-24,68985,116655 2020-12-28,68985,117534 2020-12-29,68985,118959 2020-12-30,68985,119093 2020-12-31,68985,118326 2021-01-04,68985,119143 2021-01-05,68985,120875 2021-01-06,68985,123448 2021-01-07,68985,126237 2021-01-08,68985,126317 2021-01-11,68985,126319 2021-01-12,68985,128221 2021-01-13,68985,127570 2021-01-14,68985,128852 2021-01-15,68985,127351 2021-01-19,68985,128715 2021-01-20,68985,129724 2021-01-21,68985,128933 2021-01-22,68985,129641 2021-01-25,68985,129434 2021-01-26,68985,128023 2021-01-27,68985,124741 2021-01-28,68985,126141 2021-01-29,68985,124290 2021-02-01,68985,127091 2021-02-02,68985,129357 2021-02-03,68985,129673 2021-02-04,68985,131908 2021-02-05,68985,133633 2021-02-08,68985,136060 2021-02-09,68985,136715 2021-02-10,68985,136593 2021-02-11,68985,137281 2021-02-12,68985,137968 2021-02-16,68985,139822 2021-02-17,68985,138382 2021-02-18,68985,137716 2021-02-19,68985,138372 2021-02-22,68985,138446 2021-02-23,68985,138483 2021-02-24,68985,138534 2021-02-25,68985,136628 2021-02-26,68985,134515 2021-03-01,68985,136366 2021-03-02,68985,136414 2021-03-03,68985,135938 2021-03-04,68985,134534 2021-03-05,68985,136642 2021-03-08,68985,135881 2021-03-09,68985,139232 2021-03-10,68985,140627 2021-03-11,68985,144271 2021-03-12,68985,144809 2021-03-15,68985,146304 2021-03-16,68985,144281 2021-03-17,68985,145111 2021-03-18,68985,140806 2021-03-19,68985,141930 2021-03-22,68985,141711 2021-03-23,68985,137900 2021-03-24,68985,134758 2021-03-25,68985,136669 2021-03-26,68985,138754 2021-03-29,68985,135752 2021-03-30,68985,137324 2021-03-31,68985,139053 2021-04-01,68985,141501 2021-04-05,68985,141954 2021-04-06,68985,142579 2021-04-07,68985,141124 2021-04-08,68985,142577 2021-04-09,68985,142791 2021-04-12,68985,142724 2021-04-13,68985,143449 2021-04-14,68985,143531 2021-04-15,68985,144850 2021-04-16,68985,144792 2021-04-19,68985,142980 2021-04-20,68985,140737 2021-04-21,68985,143312 2021-04-22,68985,143123 2021-04-23,68985,143842 2021-04-26,68985,143752 2021-04-27,68985,143241 2021-04-28,68985,143417 2021-04-29,68985,143467 2021-04-30,68985,142046 2021-05-03,68985,142963 2021-05-04,68985,141323 2021-05-05,68985,142886 2021-05-06,68985,143898 2021-05-07,68985,145757 2021-05-10,68985,145764 2021-05-11,68985,143645 2021-05-12,68985,141445 2021-05-13,68985,141494 2021-05-14,68985,143884 2021-05-17,68985,143995 2021-05-18,68985,145542 2021-05-19,68985,143653 2021-05-20,68985,144952 2021-05-21,68985,145400 2021-05-24,68985,146058 2021-05-25,68985,145187 2021-05-26,68985,147224 2021-05-27,68985,148313 2021-05-28,68985,148459 2021-06-01,68985,149321 2021-06-02,68985,149348 2021-06-03,68985,147861 2021-06-04,68985,148948 2021-06-07,68985,150585 2021-06-08,68985,151787 2021-06-09,68985,150847 2021-06-10,68985,151065 2021-06-11,68985,152468 2021-06-14,68985,152184 2021-06-15,68985,151264 2021-06-16,68985,150928 2021-06-17,68985,150514 2021-06-18,68985,148585 2021-06-21,68985,150824 2021-06-22,68985,151781 2021-06-23,68985,152332 2021-06-24,68985,153926 2021-06-25,68985,154612 2021-06-28,68985,154305 2021-06-29,68985,154058 2021-06-30,68985,154267 2021-07-01,68985,155083 2021-07-02,68985,156265 2021-07-06,68985,155955 2021-07-07,68985,156478 2021-07-08,68985,155170 2021-07-09,68985,157339 2021-07-12,68985,157859 2021-07-13,68985,157764 2021-07-14,68985,157619 2021-07-15,68985,156147 2021-07-16,68985,155519 2021-07-19,68985,152694 2021-07-20,68985,153077 2021-07-21,68985,155303 2021-07-22,68985,155239 2021-07-23,68985,156675 2021-07-26,68985,156569 2021-07-27,68985,156432 2021-07-28,68985,157112 2021-07-29,68985,158193 2021-07-30,68985,156789 2021-08-02,68985,157872 2021-08-03,68985,158640 2021-08-04,68985,158834 2021-08-05,68985,159335 2021-08-06,68985,159132 2021-08-09,68985,158877 2021-08-10,68985,158597 2021-08-11,68985,158991 2021-08-12,68985,159062 2021-08-13,68985,158302 2021-08-16,68985,156913 2021-08-17,68985,155301 2021-08-18,68985,154115 2021-08-19,68985,152654 2021-08-20,68985,154720 2021-08-23,68985,157108 2021-08-24,68985,158986 2021-08-25,68985,159831 2021-08-26,68985,158457 2021-08-27,68985,161535 2021-08-30,68985,161374 2021-08-31,68985,161005 2021-09-01,68985,161800 2021-09-02,68985,162713 2021-09-03,68985,162495 2021-09-07,68985,161084 2021-09-08,68985,159663 2021-09-09,68985,159680 2021-09-10,68985,158317 2021-09-13,68985,158606 2021-09-14,68985,157035 2021-09-15,68985,158505 2021-09-16,68985,158876 2021-09-17,68985,158728 2021-09-20,68985,155246 2021-09-21,68985,156894 2021-09-22,68985,157534 2021-09-23,68985,158671 2021-09-24,68985,157897 2021-09-27,68985,157665 2021-09-28,68985,154843 2021-09-29,68985,154160 2021-09-30,68985,154175 2021-10-01,68985,153871 2021-10-04,68985,152775 2021-10-05,68985,152926 2021-10-06,68985,152245 2021-10-07,68985,153210 2021-10-08,68985,153452 2021-10-12,68985,153129 2021-10-13,68985,153955 2021-10-14,68985,155557 2021-10-15,68985,156717 2021-10-18,68985,157247 2021-10-19,68985,158412 2021-10-20,68985,158994 2021-10-21,68985,159482 2021-10-22,68985,159313 2021-10-25,68985,160069 2021-10-26,68985,160360 2021-10-27,68985,159553 2021-10-28,68985,161128 2021-10-29,68985,161459 2021-11-01,68985,161753 2021-11-02,68985,162348 2021-11-03,68985,163397 2021-11-04,68985,164101 2021-11-05,68985,164731 2021-11-08,68985,164878 2021-11-09,68985,164312 2021-11-10,68985,162998 2021-11-12,68985,164280 2021-11-15,68985,164287 2021-11-16,68985,164931 2021-11-17,68985,164536 2021-11-18,68985,165107 2021-11-19,68985,163816 2021-11-22,68985,161620 2021-11-23,68985,160786 2021-11-24,68985,161665 2021-11-26,68985,157720 2021-11-29,68985,157965 2021-11-30,68985,154189 2021-12-01,68985,149797 2021-12-02,68985,153509 2021-12-03,68985,150001 2021-12-06,68985,152182 2021-12-07,68985,156064 2021-12-08,68985,157793 2021-12-09,68985,154199 2021-12-10,68985,153429 2021-12-13,68985,151564 2021-12-14,68985,150057 2021-12-15,68985,152276 2021-12-16,68985,149231 2021-12-17,68985,150697 2021-12-20,68985,148209 2021-12-21,68985,152832 2021-12-22,68985,153486 2021-12-23,68985,154779 2021-12-27,68985,155881 2021-12-28,68985,156066 2021-12-29,68985,156369 2021-12-30,68985,156159 2021-12-31,68985,156251 2022-01-03,68985,155887 2022-01-04,68985,154814 2022-01-05,68985,149385 2022-01-06,68985,150014 2022-01-07,68985,148606 2022-01-10,68985,148317 2022-01-11,68985,150502 2022-01-12,68985,149674 2022-01-13,68985,147149 2022-01-14,68985,146897 2022-01-18,68985,142806 2022-01-19,68985,141035 2022-01-20,68985,138954 2022-01-21,68985,135757 2022-01-24,68985,138133 2022-01-25,68985,135285 2022-01-26,68985,133600 2022-01-27,68985,131285 2022-01-28,68985,134484 2022-01-31,68985,139541 2022-02-01,68985,141385 2022-02-02,68985,139892 2022-02-03,68985,136261 2022-02-04,68985,138284 2022-02-07,68985,138742 2022-02-08,68985,140760 2022-02-09,68985,144128 2022-02-10,68985,142095 2022-02-11,68985,139566 2022-02-14,68985,138868 2022-02-15,68985,140976 2022-02-16,68985,141140 2022-02-17,68985,139739 2022-02-18,68985,139286 2022-02-22,68985,137329 2022-02-23,68985,136297 2022-02-24,68985,133719 2022-02-25,68985,137100 2022-02-28,68985,135912 2022-03-01,68985,132558 2022-03-02,68985,133711 2022-03-03,68985,131492 2022-03-04,68985,126967 2022-03-07,68985,122394 2022-03-08,68985,123035 2022-03-09,68985,127131 2022-03-10,68985,126547 2022-03-11,68985,124062 2022-03-14,68985,121435 2022-03-15,68985,123549 2022-03-16,68985,128171 2022-03-17,68985,130671 2022-03-18,68985,132863 2022-03-21,68985,131732 2022-03-22,68985,133713 2022-03-23,68985,131612 2022-03-24,68985,133298 2022-03-25,68985,132942 2022-03-28,68985,133644 2022-03-29,68985,137345 2022-03-30,68985,134931 2022-03-31,68985,133172 2022-04-01,68985,134394 2022-04-04,68985,135397 2022-04-05,68985,132089 2022-04-06,68985,129688 2022-04-07,68985,129311 2022-04-08,68985,128408 2022-04-11,68985,127589 2022-04-12,68985,127520 2022-04-13,68985,130352 2022-04-14,68985,128759 2022-04-18,68985,127501 2022-04-19,68985,130669 2022-04-20,68985,130280 2022-04-21,68985,126809 2022-04-22,68985,123632 2022-04-25,68985,122821 2022-04-26,68985,119607 2022-04-27,68985,120130 2022-04-28,68985,121673 2022-04-29,68985,120611 2022-05-02,68985,120226 2022-05-03,68985,121046 2022-05-04,68985,122861 2022-05-05,68985,119408 2022-05-06,68985,117951 2022-05-09,68985,114638 2022-05-10,68985,115364 2022-05-11,68985,114855 2022-05-12,68985,114450 2022-05-13,68985,117400 2022-05-16,68985,117597 2022-05-17,68985,119776 2022-05-18,68985,117274 2022-05-19,68985,118076 2022-05-20,68985,118915 2022-05-23,68985,121011 2022-05-24,68985,118132 2022-05-25,68985,120789 2022-05-26,68985,123807 2022-05-27,68985,127355 2022-05-31,68985,125514 2022-06-01,68985,124568 2022-06-02,68985,128293 2022-06-03,68985,126590 2022-06-06,68985,127051 2022-06-07,68985,128915 2022-06-08,68985,127331 2022-06-09,68985,124097 2022-06-10,68985,120093 2022-06-13,68985,113725 2022-06-14,68985,113368 2022-06-15,68985,115403 2022-06-16,68985,109758 2022-06-17,68985,111501 2022-06-21,68985,113310 2022-06-22,68985,113172 2022-06-23,68985,115118 2022-06-24,68985,119096 2022-06-27,68985,118968 2022-06-28,68985,116555 2022-06-29,68985,115392 2022-06-30,68985,114401 2022-07-01,68985,115609 2022-07-05,68985,115813 2022-07-06,68985,116229 2022-07-07,68985,117982 2022-07-08,68985,117893 2022-07-11,68985,116096 2022-07-12,68985,116083 2022-07-13,68985,115752 2022-07-14,68985,114326 2022-07-15,68985,116125 2022-07-18,68985,116799 2022-07-19,68985,119772 2022-07-20,68985,119233 2022-07-21,68985,120459 2022-07-22,68985,120215 2022-07-25,68985,120800 2022-07-26,68985,119472 2022-07-27,68985,121783 2022-07-28,68985,122689 2022-07-29,68985,124126 2022-08-01,68985,124449 2022-08-02,68985,122534 2022-08-03,68985,123216 2022-08-04,68985,123931 2022-08-05,68985,124848 2022-08-08,68985,125858 2022-08-09,68985,123853 2022-08-10,68985,127991 2022-08-11,68985,128023 2022-08-12,68985,130406 2022-08-15,68985,130703 2022-08-16,68985,130805 2022-08-17,68985,128500 2022-08-18,68985,129098 2022-08-19,68985,126240 2022-08-22,68985,123469 2022-08-23,68985,123614 2022-08-24,68985,124694 2022-08-25,68985,126954 2022-08-26,68985,122772 2022-08-29,68985,121637 2022-08-30,68985,120139 2022-08-31,68985,119410 2022-09-01,68985,117942 2022-09-02,68985,117233 2022-09-06,68985,116284 2022-09-07,68985,118977 2022-09-08,68985,120385 2022-09-09,68985,122986 2022-09-12,68985,124412 2022-09-13,68985,119484 2022-09-14,68985,119915 2022-09-15,68985,119063 2022-09-16,68985,116939 2022-09-19,68985,117856 2022-09-20,68985,115888 2022-09-21,68985,114285 2022-09-22,68985,113703 2022-09-23,68985,110196 2022-09-26,68985,108419 2022-09-27,68985,108083 2022-09-28,68985,110309 2022-09-29,68985,109031 2022-09-30,68985,108634 2022-10-03,68985,111037 2022-10-04,68985,115479 2022-10-05,68985,114260 2022-10-06,68985,112219 2022-10-07,68985,110407 2022-10-11,68985,108829 2022-10-12,68985,108309 2022-10-13,68985,110355 2022-10-14,68985,108780 2022-10-17,68985,111660 2022-10-18,68985,112939 2022-10-19,68985,112185 2022-10-20,68985,111305 2022-10-21,68985,113947 2022-10-24,68985,115300 2022-10-25,68985,117176 2022-10-26,68985,116311 2022-10-27,68985,115605 2022-10-28,68985,118465 2022-10-31,68985,117588 2022-11-01,68985,117106 2022-11-02,68985,114178 2022-11-03,68985,112984 2022-11-04,68985,114545 2022-11-07,68985,115647 2022-11-08,68985,116295 2022-11-09,68985,113903 2022-11-10,68985,120220 2022-11-14,68985,120276 2022-11-15,68985,121334 2022-11-16,68985,120361 2022-11-17,68985,120014 2022-11-18,68985,120589 2022-11-21,68985,119638 2022-11-22,68985,121229 2022-11-23,68985,121936 2022-11-25,68985,122271 2022-11-28,68985,119913 2022-11-29,68985,120153 2022-11-30,68985,123851 2022-12-01,68985,124025 2022-12-02,68985,124226 2022-12-05,68985,120566 2022-12-06,68985,118629 2022-12-07,68985,118317 2022-12-08,68985,119418 2022-12-09,68985,118238 2022-12-12,68985,119985 2022-12-13,68985,121019 2022-12-14,68985,120464 2022-12-15,68985,117247 2022-12-16,68985,116128 2022-12-19,68985,114289 2022-12-20,68985,114865 2022-12-21,68985,116753 2022-12-22,68985,115767 2022-12-23,68985,116100 2022-12-27,68985,116188 2022-12-28,68985,115223 2022-12-29,68985,116894 2022-12-30,68985,116115 2023-01-03,68985,116658 2023-01-04,68985,118411 2023-01-05,68985,116820 2023-01-06,68985,119275 2023-01-09,68985,119840 2023-01-10,68985,121331 2023-01-11,68985,123207 2023-01-12,68985,124797 2023-01-13,68985,125553 2023-01-17,68985,125704 2023-01-18,68985,123915 2023-01-19,68985,122426 2023-01-20,68985,125063 2023-01-23,68985,127080 2023-01-24,68985,126453 2023-01-25,68985,126668 2023-01-26,68985,127999 2023-01-27,68985,129061 2023-01-30,68985,127073 2023-01-31,68985,130103 2023-02-01,68985,132413 2023-02-02,68985,135208 2023-02-03,68985,133468 2023-02-06,68985,131825 2023-02-07,68985,133173 2023-02-08,68985,131556 2023-02-09,68985,129700 2023-02-10,68985,129374 2023-02-13,68985,130899 2023-02-14,68985,131553 2023-02-15,68985,130900 2023-02-16,68985,130662 2023-02-17,68985,130761 2023-02-21,68985,129728 2023-02-22,68985,128971 2023-02-23,68985,129158 2023-02-24,68985,127210 2023-02-27,68985,128695 2023-02-28,68985,128029 2023-03-01,68985,128489 2023-03-02,68985,128773 2023-03-03,68985,130425 2023-03-06,68985,130450 2023-03-07,68985,128955 2023-03-08,68985,128986 2023-03-09,68985,125280 2023-03-10,68985,121348 2023-03-13,68985,119915 2023-03-14,68985,122015 2023-03-15,68985,120073 2023-03-16,68985,122054 2023-03-17,68985,119334 2023-03-20,68985,120449 2023-03-21,68985,123060 2023-03-22,68985,119809 2023-03-23,68985,119470 2023-03-24,68985,119972 2023-03-27,68985,121069 2023-03-28,68985,121066 2023-03-29,68985,122862 2023-03-30,68985,123212 2023-03-31,68985,125791 2023-04-03,68985,125454 2023-04-04,68985,123584 2023-04-05,68985,122127 2023-04-06,68985,122276 2023-04-10,68985,123429 2023-04-11,68985,124305 2023-04-12,68985,123390 2023-04-13,68985,124811 2023-04-14,68985,124034 2023-04-17,68985,125155 2023-04-18,68985,125071 2023-04-19,68985,125224 2023-04-20,68985,124346 2023-04-21,68985,124368 2023-04-24,68985,124040 2023-04-25,68985,122607 2023-04-26,68985,122394 2023-04-27,68985,123530 2023-04-28,68985,123646 2023-05-01,68985,123299 2023-05-02,68985,122328 2023-05-03,68985,122792 2023-05-04,68985,122422 2023-05-05,68985,123946 2023-05-08,68985,124141 2023-05-09,68985,123728 2023-05-10,68985,123553 2023-05-11,68985,122994 2023-05-12,68985,122844 2023-05-15,68985,123708 2023-05-16,68985,122810 2023-05-17,68985,123109 2023-05-18,68985,122931 2023-05-19,68985,123633 2023-05-22,68985,123758 2023-05-23,68985,122715 2023-05-24,68985,121595 2023-05-25,68985,120979 2023-05-26,68985,122753 2023-05-30,68985,122803 2023-05-31,68985,121945 2023-06-01,68985,123225 2023-06-02,68985,126902 2023-06-05,68985,125941 2023-06-06,68985,128278 2023-06-07,68985,129165 2023-06-08,68985,129084 2023-06-09,68985,128388 2023-06-12,68985,129454 2023-06-13,68985,131097 2023-06-14,68985,130281 2023-06-15,68985,131842 2023-06-16,68985,131014 2023-06-20,68985,130159 2023-06-21,68985,129445 2023-06-22,68985,128819 2023-06-23,68985,127155 2023-06-26,68985,127456 2023-06-27,68985,129614 2023-06-28,68985,130207 2023-06-29,68985,131214 2023-06-30,68985,132829 2023-07-03,68985,132991 2023-07-05,68985,132745 2023-07-06,68985,131704 2023-07-07,68985,131347 2023-07-10,68985,131662 2023-07-11,68985,132776 2023-07-12,68985,135373 2023-07-13,68985,137727 2023-07-14,68985,137101 2023-07-17,68985,136727 2023-07-18,68985,137639 2023-07-19,68985,137492 2023-07-20,68985,136855 2023-07-21,68985,136928 2023-07-24,68985,136710 2023-07-25,68985,137241 2023-07-26,68985,137292 2023-07-27,68985,137067 2023-07-28,68985,138006 2023-07-31,68985,137981 2023-08-01,68985,136622 2023-08-02,68985,133983 2023-08-03,68985,133519 2023-08-04,68985,133969 2023-08-07,68985,134466 2023-08-08,68985,133242 2023-08-09,68985,132043 2023-08-10,68985,131815 2023-08-11,68985,131677 2023-08-14,68985,131841 2023-08-15,68985,130113 2023-08-16,68985,128769 2023-08-17,68985,127176 2023-08-18,68985,127792 2023-08-21,68985,127996 2023-08-22,68985,127549 2023-08-23,68985,129089 2023-08-24,68985,127307 2023-08-25,68985,127929 2023-08-28,68985,128909 2023-08-29,68985,131054 2023-08-30,68985,131780 2023-08-31,68985,132021 2023-09-01,68985,133356 2023-09-05,68985,131388 2023-09-06,68985,130939 2023-09-07,68985,130058 2023-09-08,68985,129986 2023-09-11,68985,130550 2023-09-12,68985,130311 2023-09-13,68985,129365 2023-09-14,68985,130669 2023-09-15,68985,129355 2023-09-18,68985,128717 2023-09-19,68985,128238 2023-09-20,68985,127306 2023-09-21,68985,125345 2023-09-22,68985,125306 2023-09-25,68985,124555 2023-09-26,68985,123124 2023-09-27,68985,122796 2023-09-28,68985,123660 2023-09-29,68985,123527 2023-10-02,68985,121734 2023-10-03,68985,120143 2023-10-04,68985,120210 2023-10-05,68985,121247 2023-10-06,68985,122492 2023-10-10,68985,124335 2023-10-11,68985,124726 2023-10-12,68985,123929 2023-10-13,68985,122653 2023-10-16,68985,123956 2023-10-17,68985,123944 2023-10-18,68985,122284 2023-10-19,68985,121255 2023-10-20,68985,119732 2023-10-23,68985,119531 2023-10-24,68985,120402 2023-10-25,68985,118676 2023-10-26,68985,117272 2023-10-27,68985,116712 2023-10-30,68985,118124 2023-10-31,68985,118897 2023-11-01,68985,120146 2023-11-02,68985,122419 2023-11-03,68985,123574 2023-11-06,68985,123795 2023-11-07,68985,124149 2023-11-08,68985,124279 2023-11-09,68985,123297 2023-11-10,68985,125241 2023-11-13,68985,125144 2023-11-14,68985,127556 2023-11-15,68985,127782 2023-11-16,68985,127964 2023-11-17,68985,128130 2023-11-20,68985,129090 2023-11-21,68985,128147 2023-11-22,68985,128989 2023-11-24,68985,129729 2023-11-27,68985,129522 2023-11-28,68985,129315 2023-11-29,68985,130499 2023-11-30,68985,131112 2023-12-01,68985,134445 2023-12-04,68985,135232 2023-12-05,68985,133655 2023-12-06,68985,133378 2023-12-07,68985,134348 2023-12-08,68985,135267 2023-12-11,68985,135863 2023-12-12,68985,135930 2023-12-13,68985,139682 2023-12-14,68985,143077 2023-12-15,68985,142163 2023-12-18,68985,142277 2023-12-19,68985,144458 2023-12-20,68985,141710 2023-12-21,68985,144031 2023-12-22,68985,144228 2023-12-26,68985,144490 2023-12-27,68985,145820 2023-12-28,68985,145560 2023-12-29,68985,145614 2024-01-02,68985,144099 2024-01-03,68985,140572 2024-01-04,68985,140549 2024-01-05,68985,140690 2024-01-08,68985,143386 2024-01-09,68985,142539 2024-01-10,68985,142880 2024-01-11,68985,142268 2024-01-12,68985,141879 2024-01-16,68985,140678 2024-01-17,68985,139600 2024-01-18,68985,140539 2024-01-19,68985,142174 2024-01-22,68985,144350 2024-01-23,68985,143970 2024-01-24,68985,142935 2024-01-25,68985,143611 2024-01-26,68985,143889 2024-01-29,68985,146237 2024-01-30,68985,145349 2024-01-31,68985,142232 2024-02-01,68985,144042 2024-02-02,68985,144199 2024-02-05,68985,142346 2024-02-06,68985,143620 2024-02-07,68985,144122 2024-02-08,68985,145991 2024-02-09,68985,147673 2024-02-12,68985,149106 2024-02-13,68985,144739 2024-02-14,68985,147902 2024-02-15,68985,149317 2024-02-16,68985,149917 2024-02-20,68985,150523 2024-02-21,68985,150555 2024-02-22,68985,152208 2024-02-23,68985,152517 2024-02-26,68985,152331 2024-02-27,68985,152583 2024-02-28,68985,151843 2024-02-29,68985,152081 2024-03-01,68985,153626 2024-03-04,68985,153428 2024-03-05,68985,153026 2024-03-06,68985,154757 2024-03-07,68985,156140 2024-03-08,68985,155518 2024-03-11,68985,154596 2024-03-12,68985,155042 2024-03-13,68985,155385 2024-03-14,68985,153043 2024-03-15,68985,152950 2024-03-18,68985,152662 2024-03-19,68985,153563 2024-03-20,68985,156254 2024-03-21,68985,157768 2024-03-22,68985,156274 2024-03-25,68985,156383 2024-03-26,68985,156389 2024-03-27,68985,158697 2024-03-28,68985,159167 2024-04-01,68985,157824 2024-04-02,68985,155496 2024-04-03,68985,156177 2024-04-04,68985,154519 2024-04-05,68985,155878 2024-04-08,68985,156629 2024-04-09,68985,156994 2024-04-10,68985,153944 2024-04-11,68985,154691 2024-04-12,68985,151723 2024-04-15,68985,149200 2024-04-16,68985,148589 2024-04-17,68985,147264 2024-04-18,68985,146971
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com