Strategy 68969 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 68969 | |
2004 | 0.40 | 1.93 | 0.38 | -1.70 | 0.74 | 4.53 | -6.01 | 2.36 | 4.70 | 1.65 | 7.68 | 4.04 | 21.97 | |
2005 | -3.57 | 2.26 | -1.86 | -1.87 | 2.59 | 2.29 | 6.36 | 2.95 | 2.03 | -3.40 | 5.13 | 0.20 | 13.29 | |
2006 | 7.04 | -0.87 | 3.84 | 4.11 | -1.83 | 3.05 | -1.11 | 4.23 | 2.06 | 6.46 | 5.02 | 0.27 | 36.87 | |
2007 | 3.44 | -0.42 | 1.09 | 3.27 | 3.42 | -0.89 | -1.98 | 0.08 | 6.27 | 2.52 | -5.32 | -0.21 | 11.29 | |
2008 | -11.88 | -2.86 | -1.43 | 5.96 | -0.02 | -8.08 | -3.18 | -1.48 | -8.34 | -20.39 | -12.28 | 8.46 | -45.59 | |
2009 | -11.52 | -11.74 | 8.64 | 9.92 | 5.86 | -0.35 | 8.13 | 2.08 | 6.37 | -5.39 | 2.80 | 7.78 | 21.06 | |
2010 | -5.39 | 5.14 | 7.39 | -1.77 | -9.21 | -5.81 | 6.54 | -3.18 | 10.27 | 4.52 | 0.86 | 8.05 | 16.27 | |
2011 | 5.39 | 4.98 | 2.06 | 5.91 | -0.25 | -0.05 | 1.25 | -4.96 | -6.04 | 16.48 | 0.28 | -0.27 | 25.59 | |
2012 | 7.75 | 3.90 | 2.30 | 0.11 | -6.73 | 5.52 | 2.41 | 4.82 | 2.08 | -0.40 | 2.08 | 3.45 | 30.08 | |
2013 | 7.42 | 0.66 | 4.69 | 4.79 | 3.10 | -0.57 | 6.95 | -0.84 | 6.76 | 1.99 | 3.16 | 2.76 | 48.89 | |
2014 | -2.98 | 6.51 | -0.69 | 1.94 | 2.73 | 3.20 | -2.93 | 1.52 | -4.18 | 4.78 | 1.75 | 2.25 | 14.16 | |
2015 | 2.11 | 5.62 | 1.24 | 2.45 | -0.08 | -1.63 | 3.99 | -5.22 | -3.19 | 6.37 | 1.94 | -3.87 | 9.37 | |
2016 | -7.24 | 0.27 | 8.24 | 4.72 | 1.76 | -0.31 | 7.52 | 0.79 | 1.11 | -3.39 | 9.03 | 2.59 | 26.63 | |
2017 | 2.86 | 2.72 | -0.08 | 2.63 | 1.51 | 0.71 | 2.55 | 0.98 | 2.60 | 0.35 | 2.17 | -0.09 | 20.54 | |
2018 | 4.29 | -3.89 | 0.69 | 2.70 | 1.45 | 0.60 | 4.45 | 1.89 | 0.15 | -9.43 | -0.84 | -10.40 | -9.29 | |
2019 | 8.83 | 4.43 | -1.03 | 2.09 | -5.43 | 7.03 | -1.63 | -3.08 | 3.12 | 3.19 | 4.71 | 2.93 | 27.08 | |
2020 | -1.93 | -8.95 | -21.40 | 7.54 | 5.35 | 4.01 | 2.04 | 7.42 | -5.60 | -1.14 | 17.89 | 7.67 | 7.39 | |
2021 | 1.49 | 3.63 | -0.39 | 3.97 | 1.07 | 1.83 | -1.21 | 2.73 | -4.63 | 3.85 | -3.54 | 3.84 | 12.86 | |
2022 | -7.03 | -0.38 | 0.90 | -6.54 | -0.68 | -9.04 | 9.61 | -4.66 | -9.33 | 8.19 | 3.72 | -6.06 | -21.19 | |
2023 | 7.67 | -2.54 | -2.90 | 2.22 | 0.19 | 5.36 | 5.39 | -2.91 | -5.33 | -6.47 | 10.15 | 8.64 | 19.21 | |
2024 | -1.10 | 5.40 | 3.33 | -4.75 | 2.60 | |||||||||
Mean: | 2.86 | 2.72 | -0.08 | 2.63 | 1.51 | 0.71 | 2.55 | 0.98 | 2.60 | 0.35 | 2.17 | -0.09 | 20.54 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 12 | CAGR: | CAGR: | 20.54 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20.54 | ||||||
0 | 0 | 13 | 58 | 29 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 99.99 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 68969,68969,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,68969,10016 2004-01-05,68969,10128 2004-01-06,68969,10152 2004-01-07,68969,10208 2004-01-08,68969,10248 2004-01-09,68969,10224 2004-01-12,68969,10194 2004-01-13,68969,10186 2004-01-14,68969,10201 2004-01-15,68969,10117 2004-01-16,68969,10086 2004-01-20,68969,10201 2004-01-21,68969,10332 2004-01-22,68969,10347 2004-01-23,68969,10332 2004-01-26,68969,10301 2004-01-27,68969,10263 2004-01-28,68969,10171 2004-01-29,68969,10048 2004-01-30,68969,10040 2004-02-02,68969,10063 2004-02-03,68969,10040 2004-02-04,68969,9876 2004-02-05,68969,9915 2004-02-06,68969,10117 2004-02-09,68969,10156 2004-02-10,68969,10242 2004-02-11,68969,10328 2004-02-12,68969,10281 2004-02-13,68969,10211 2004-02-17,68969,10320 2004-02-18,68969,10281 2004-02-19,68969,10180 2004-02-20,68969,10133 2004-02-23,68969,10009 2004-02-24,68969,10009 2004-02-25,68969,10110 2004-02-26,68969,10188 2004-02-27,68969,10234 2004-03-01,68969,10367 2004-03-02,68969,10328 2004-03-03,68969,10320 2004-03-04,68969,10405 2004-03-05,68969,10452 2004-03-08,68969,10359 2004-03-09,68969,10265 2004-03-10,68969,10094 2004-03-11,68969,9977 2004-03-12,68969,10149 2004-03-15,68969,9954 2004-03-16,68969,9946 2004-03-17,68969,10102 2004-03-18,68969,10063 2004-03-19,68969,10009 2004-03-22,68969,9837 2004-03-23,68969,9845 2004-03-24,68969,9806 2004-03-25,68969,9985 2004-03-26,68969,10009 2004-03-29,68969,10156 2004-03-30,68969,10234 2004-03-31,68969,10273 2004-04-01,68969,10334 2004-04-02,68969,10421 2004-04-05,68969,10499 2004-04-06,68969,10445 2004-04-07,68969,10514 2004-04-08,68969,10499 2004-04-12,68969,10537 2004-04-13,68969,10422 2004-04-14,68969,10268 2004-04-15,68969,10222 2004-04-16,68969,10337 2004-04-19,68969,10322 2004-04-20,68969,10245 2004-04-21,68969,10230 2004-04-22,68969,10353 2004-04-23,68969,10299 2004-04-26,68969,10353 2004-04-27,68969,10345 2004-04-28,68969,10145 2004-04-29,68969,10114 2004-04-30,68969,10099 2004-05-03,68969,10122 2004-05-04,68969,10148 2004-05-05,68969,10165 2004-05-06,68969,10096 2004-05-07,68969,9958 2004-05-10,68969,9855 2004-05-11,68969,9932 2004-05-12,68969,9950 2004-05-13,68969,9941 2004-05-14,68969,9941 2004-05-17,68969,9829 2004-05-18,68969,9898 2004-05-19,68969,9872 2004-05-20,68969,9881 2004-05-21,68969,9924 2004-05-24,68969,9941 2004-05-25,68969,10096 2004-05-26,68969,10113 2004-05-27,68969,10173 2004-05-28,68969,10173 2004-06-01,68969,10173 2004-06-02,68969,10217 2004-06-03,68969,10139 2004-06-04,68969,10191 2004-06-07,68969,10354 2004-06-08,68969,10371 2004-06-09,68969,10268 2004-06-10,68969,10320 2004-06-14,68969,10217 2004-06-15,68969,10345 2004-06-16,68969,10369 2004-06-17,68969,10369 2004-06-18,68969,10361 2004-06-21,68969,10337 2004-06-22,68969,10385 2004-06-23,68969,10498 2004-06-24,68969,10490 2004-06-25,68969,10562 2004-06-28,68969,10514 2004-06-29,68969,10554 2004-06-30,68969,10635 2004-07-01,68969,10514 2004-07-02,68969,10522 2004-07-06,68969,10385 2004-07-07,68969,10393 2004-07-08,68969,10241 2004-07-09,68969,10317 2004-07-12,68969,10333 2004-07-13,68969,10279 2004-07-14,68969,10271 2004-07-15,68969,10179 2004-07-16,68969,10264 2004-07-19,68969,10225 2004-07-20,68969,10179 2004-07-21,68969,10087 2004-07-22,68969,10049 2004-07-23,68969,9934 2004-07-26,68969,9880 2004-07-27,68969,9850 2004-07-28,68969,9865 2004-07-29,68969,9942 2004-07-30,68969,9995 2004-08-02,68969,9995 2004-08-03,68969,10026 2004-08-04,68969,9926 2004-08-05,68969,9873 2004-08-06,68969,9850 2004-08-09,68969,9834 2004-08-10,68969,9903 2004-08-11,68969,9854 2004-08-12,68969,9723 2004-08-13,68969,9723 2004-08-16,68969,9879 2004-08-17,68969,9928 2004-08-18,68969,10092 2004-08-19,68969,10034 2004-08-20,68969,10190 2004-08-23,68969,10133 2004-08-24,68969,10149 2004-08-25,68969,10231 2004-08-26,68969,10215 2004-08-27,68969,10272 2004-08-30,68969,10174 2004-08-31,68969,10231 2004-09-01,68969,10305 2004-09-02,68969,10411 2004-09-03,68969,10362 2004-09-07,68969,10452 2004-09-08,68969,10387 2004-09-09,68969,10460 2004-09-10,68969,10518 2004-09-13,68969,10575 2004-09-14,68969,10567 2004-09-15,68969,10526 2004-09-16,68969,10616 2004-09-17,68969,10656 2004-09-20,68969,10624 2004-09-21,68969,10807 2004-09-22,68969,10656 2004-09-23,68969,10648 2004-09-24,68969,10616 2004-09-27,68969,10568 2004-09-28,68969,10600 2004-09-29,68969,10640 2004-09-30,68969,10712 2004-10-01,68969,10855 2004-10-04,68969,10905 2004-10-05,68969,10880 2004-10-06,68969,10962 2004-10-07,68969,10822 2004-10-08,68969,10732 2004-10-12,68969,10740 2004-10-13,68969,10641 2004-10-14,68969,10575 2004-10-15,68969,10633 2004-10-18,68969,10674 2004-10-19,68969,10600 2004-10-20,68969,10641 2004-10-21,68969,10740 2004-10-22,68969,10625 2004-10-25,68969,10649 2004-10-26,68969,10756 2004-10-27,68969,10905 2004-10-28,68969,10888 2004-10-29,68969,10888 2004-11-01,68969,10913 2004-11-02,68969,10905 2004-11-03,68969,11053 2004-11-04,68969,11176 2004-11-05,68969,11209 2004-11-08,68969,11185 2004-11-09,68969,11226 2004-11-10,68969,11275 2004-11-12,68969,11489 2004-11-15,68969,11514 2004-11-16,68969,11448 2004-11-17,68969,11522 2004-11-18,68969,11514 2004-11-19,68969,11382 2004-11-22,68969,11473 2004-11-23,68969,11531 2004-11-24,68969,11621 2004-11-26,68969,11740 2004-11-29,68969,11787 2004-11-30,68969,11724 2004-12-01,68969,11866 2004-12-02,68969,11841 2004-12-03,68969,11866 2004-12-06,68969,11841 2004-12-07,68969,11659 2004-12-08,68969,11717 2004-12-09,68969,11742 2004-12-10,68969,11783 2004-12-13,68969,11866 2004-12-14,68969,11949 2004-12-15,68969,12040 2004-12-16,68969,11957 2004-12-17,68969,11974 2004-12-20,68969,11916 2004-12-21,68969,12048 2004-12-22,68969,12090 2004-12-23,68969,12106 2004-12-27,68969,12040 2004-12-28,68969,12197 2004-12-29,68969,12197 2004-12-30,68969,12214 2004-12-31,68969,12197 2005-01-03,68969,12007 2005-01-04,68969,11800 2005-01-05,68969,11643 2005-01-06,68969,11692 2005-01-07,68969,11634 2005-01-10,68969,11701 2005-01-11,68969,11716 2005-01-12,68969,11755 2005-01-13,68969,11716 2005-01-14,68969,11685 2005-01-18,68969,11677 2005-01-19,68969,11639 2005-01-20,68969,11561 2005-01-21,68969,11584 2005-01-24,68969,11639 2005-01-25,68969,11600 2005-01-26,68969,11731 2005-01-27,68969,11739 2005-01-28,68969,11677 2005-01-31,68969,11762 2005-02-01,68969,11863 2005-02-02,68969,11929 2005-02-03,68969,11896 2005-02-04,68969,12037 2005-02-07,68969,12021 2005-02-08,68969,12045 2005-02-09,68969,11880 2005-02-10,68969,11913 2005-02-11,68969,12037 2005-02-14,68969,12037 2005-02-15,68969,12054 2005-02-16,68969,12103 2005-02-17,68969,12004 2005-02-18,68969,11987 2005-02-22,68969,11789 2005-02-23,68969,11838 2005-02-24,68969,11946 2005-02-25,68969,12087 2005-02-28,68969,12029 2005-03-01,68969,12103 2005-03-02,68969,12103 2005-03-03,68969,12112 2005-03-04,68969,12219 2005-03-07,68969,12261 2005-03-08,68969,12178 2005-03-09,68969,12045 2005-03-10,68969,11996 2005-03-11,68969,11987 2005-03-14,68969,12078 2005-03-15,68969,12029 2005-03-16,68969,11921 2005-03-17,68969,11962 2005-03-18,68969,11913 2005-03-21,68969,11896 2005-03-22,68969,11830 2005-03-23,68969,11731 2005-03-24,68969,11772 2005-03-28,68969,11755 2005-03-29,68969,11615 2005-03-30,68969,11772 2005-03-31,68969,11805 2005-04-01,68969,11721 2005-04-04,68969,11758 2005-04-05,68969,11814 2005-04-06,68969,11860 2005-04-07,68969,11937 2005-04-08,68969,11930 2005-04-11,68969,11976 2005-04-12,68969,11953 2005-04-13,68969,11937 2005-04-14,68969,11807 2005-04-15,68969,11646 2005-04-18,68969,11531 2005-04-19,68969,11653 2005-04-20,68969,11653 2005-04-21,68969,11715 2005-04-22,68969,11753 2005-04-25,68969,11738 2005-04-26,68969,11676 2005-04-27,68969,11577 2005-04-28,68969,11485 2005-04-29,68969,11584 2005-05-02,68969,11569 2005-05-03,68969,11560 2005-05-04,68969,11708 2005-05-05,68969,11680 2005-05-06,68969,11662 2005-05-09,68969,11736 2005-05-10,68969,11615 2005-05-11,68969,11671 2005-05-12,68969,11550 2005-05-13,68969,11504 2005-05-16,68969,11615 2005-05-17,68969,11699 2005-05-18,68969,11820 2005-05-19,68969,11876 2005-05-20,68969,11857 2005-05-23,68969,11903 2005-05-24,68969,11903 2005-05-25,68969,11866 2005-05-26,68969,11941 2005-05-27,68969,11959 2005-05-31,68969,11885 2005-06-01,68969,11996 2005-06-02,68969,12015 2005-06-03,68969,11931 2005-06-06,68969,11950 2005-06-07,68969,11950 2005-06-08,68969,11922 2005-06-09,68969,11987 2005-06-10,68969,11959 2005-06-13,68969,11987 2005-06-14,68969,12060 2005-06-15,68969,12092 2005-06-16,68969,12197 2005-06-17,68969,12213 2005-06-20,68969,12197 2005-06-21,68969,12173 2005-06-22,68969,12197 2005-06-23,68969,12084 2005-06-24,68969,12003 2005-06-27,68969,12003 2005-06-28,68969,12165 2005-06-29,68969,12181 2005-06-30,68969,12157 2005-07-01,68969,12221 2005-07-05,68969,12367 2005-07-06,68969,12302 2005-07-07,68969,12343 2005-07-08,68969,12512 2005-07-11,68969,12627 2005-07-12,68969,12717 2005-07-13,68969,12660 2005-07-14,68969,12734 2005-07-15,68969,12676 2005-07-18,68969,12684 2005-07-19,68969,12693 2005-07-20,68969,12775 2005-07-21,68969,12799 2005-07-22,68969,12783 2005-07-25,68969,12766 2005-07-26,68969,12725 2005-07-27,68969,12783 2005-07-28,68969,12930 2005-07-29,68969,12930 2005-08-01,68969,13004 2005-08-02,68969,13102 2005-08-03,68969,13192 2005-08-04,68969,13135 2005-08-05,68969,13020 2005-08-08,68969,13118 2005-08-09,68969,13176 2005-08-10,68969,13193 2005-08-11,68969,13294 2005-08-12,68969,13244 2005-08-15,68969,13286 2005-08-16,68969,13133 2005-08-17,68969,13108 2005-08-18,68969,13066 2005-08-19,68969,13091 2005-08-22,68969,13142 2005-08-23,68969,13125 2005-08-24,68969,13117 2005-08-25,68969,13142 2005-08-26,68969,13023 2005-08-29,68969,13117 2005-08-30,68969,13100 2005-08-31,68969,13311 2005-09-01,68969,13354 2005-09-02,68969,13269 2005-09-06,68969,13430 2005-09-07,68969,13489 2005-09-08,68969,13438 2005-09-09,68969,13523 2005-09-12,68969,13548 2005-09-13,68969,13447 2005-09-14,68969,13362 2005-09-15,68969,13354 2005-09-16,68969,13404 2005-09-19,68969,13380 2005-09-20,68969,13380 2005-09-21,68969,13437 2005-09-22,68969,13324 2005-09-23,68969,13284 2005-09-26,68969,13437 2005-09-27,68969,13348 2005-09-28,68969,13493 2005-09-29,68969,13654 2005-09-30,68969,13581 2005-10-03,68969,13509 2005-10-04,68969,13365 2005-10-05,68969,13068 2005-10-06,68969,12941 2005-10-07,68969,13017 2005-10-11,68969,12822 2005-10-12,68969,12644 2005-10-13,68969,12619 2005-10-14,68969,12797 2005-10-17,68969,12848 2005-10-18,68969,12687 2005-10-19,68969,12873 2005-10-20,68969,12695 2005-10-21,68969,12822 2005-10-24,68969,13068 2005-10-25,68969,13026 2005-10-26,68969,12958 2005-10-27,68969,12712 2005-10-28,68969,12907 2005-10-31,68969,13119 2005-11-01,68969,13102 2005-11-02,68969,13314 2005-11-03,68969,13373 2005-11-04,68969,13356 2005-11-07,68969,13399 2005-11-08,68969,13331 2005-11-09,68969,13373 2005-11-10,68969,13450 2005-11-14,68969,13483 2005-11-15,68969,13382 2005-11-16,68969,13382 2005-11-17,68969,13585 2005-11-18,68969,13644 2005-11-21,68969,13763 2005-11-22,68969,13848 2005-11-23,68969,13882 2005-11-25,68969,13824 2005-11-28,68969,13865 2005-11-29,68969,13841 2005-11-30,68969,13792 2005-12-01,68969,13988 2005-12-02,68969,14005 2005-12-05,68969,13937 2005-12-06,68969,13946 2005-12-07,68969,13887 2005-12-08,68969,13929 2005-12-09,68969,13980 2005-12-12,68969,14005 2005-12-13,68969,14014 2005-12-14,68969,14048 2005-12-15,68969,13971 2005-12-16,68969,13929 2005-12-19,68969,13768 2005-12-20,68969,13793 2005-12-21,68969,13887 2005-12-22,68969,13971 2005-12-23,68969,14005 2005-12-27,68969,13844 2005-12-28,68969,13912 2005-12-29,68969,13887 2005-12-30,68969,13819 2006-01-03,68969,14022 2006-01-04,68969,14133 2006-01-05,68969,14158 2006-01-06,68969,14311 2006-01-09,68969,14430 2006-01-10,68969,14498 2006-01-11,68969,14617 2006-01-12,68969,14633 2006-01-13,68969,14593 2006-01-17,68969,14371 2006-01-18,68969,14205 2006-01-19,68969,14371 2006-01-20,68969,14237 2006-01-23,68969,14379 2006-01-24,68969,14403 2006-01-25,68969,14482 2006-01-26,68969,14617 2006-01-27,68969,14736 2006-01-30,68969,14696 2006-01-31,68969,14791 2006-02-01,68969,14799 2006-02-02,68969,14663 2006-02-03,68969,14603 2006-02-06,68969,14671 2006-02-07,68969,14466 2006-02-08,68969,14509 2006-02-09,68969,14458 2006-02-10,68969,14449 2006-02-13,68969,14321 2006-02-14,68969,14441 2006-02-15,68969,14518 2006-02-16,68969,14663 2006-02-17,68969,14654 2006-02-21,68969,14620 2006-02-22,68969,14722 2006-02-23,68969,14705 2006-02-24,68969,14765 2006-02-27,68969,14825 2006-02-28,68969,14663 2006-03-01,68969,14842 2006-03-02,68969,14833 2006-03-03,68969,14808 2006-03-06,68969,14688 2006-03-07,68969,14518 2006-03-08,68969,14509 2006-03-09,68969,14458 2006-03-10,68969,14560 2006-03-13,68969,14603 2006-03-14,68969,14756 2006-03-15,68969,14859 2006-03-16,68969,14867 2006-03-17,68969,14910 2006-03-20,68969,14901 2006-03-21,68969,14765 2006-03-22,68969,14876 2006-03-23,68969,14918 2006-03-24,68969,15012 2006-03-27,68969,15012 2006-03-28,68969,14978 2006-03-29,68969,15191 2006-03-30,68969,15174 2006-03-31,68969,15226 2006-04-03,68969,15258 2006-04-04,68969,15355 2006-04-05,68969,15420 2006-04-06,68969,15498 2006-04-07,68969,15365 2006-04-10,68969,15372 2006-04-11,68969,15262 2006-04-12,68969,15168 2006-04-13,68969,15192 2006-04-17,68969,15325 2006-04-18,68969,15530 2006-04-19,68969,15687 2006-04-20,68969,15600 2006-04-21,68969,15750 2006-04-24,68969,15687 2006-04-25,68969,15734 2006-04-26,68969,15813 2006-04-27,68969,15891 2006-04-28,68969,15852 2006-05-01,68969,15954 2006-05-02,68969,16055 2006-05-03,68969,15988 2006-05-04,68969,16044 2006-05-05,68969,16212 2006-05-08,68969,16200 2006-05-09,68969,16200 2006-05-10,68969,16178 2006-05-11,68969,15976 2006-05-12,68969,15797 2006-05-15,68969,15842 2006-05-16,68969,15809 2006-05-17,68969,15551 2006-05-18,68969,15439 2006-05-19,68969,15506 2006-05-22,68969,15450 2006-05-23,68969,15383 2006-05-24,68969,15405 2006-05-25,68969,15585 2006-05-26,68969,15674 2006-05-30,68969,15428 2006-05-31,68969,15562 2006-06-01,68969,15753 2006-06-02,68969,15775 2006-06-05,68969,15495 2006-06-06,68969,15484 2006-06-07,68969,15394 2006-06-08,68969,15417 2006-06-09,68969,15349 2006-06-12,68969,15148 2006-06-13,68969,15002 2006-06-14,68969,15068 2006-06-15,68969,15552 2006-06-16,68969,15459 2006-06-19,68969,15245 2006-06-20,68969,15179 2006-06-21,68969,15450 2006-06-22,68969,15384 2006-06-23,68969,15487 2006-06-26,68969,15599 2006-06-27,68969,15412 2006-06-28,68969,15459 2006-06-29,68969,15916 2006-06-30,68969,16037 2006-07-03,68969,16158 2006-07-05,68969,15962 2006-07-06,68969,15981 2006-07-07,68969,15804 2006-07-10,68969,15785 2006-07-11,68969,15769 2006-07-12,68969,15542 2006-07-13,68969,15226 2006-07-14,68969,15056 2006-07-17,68969,14886 2006-07-18,68969,14797 2006-07-19,68969,15186 2006-07-20,68969,15121 2006-07-21,68969,15194 2006-07-24,68969,15396 2006-07-25,68969,15380 2006-07-26,68969,15494 2006-07-27,68969,15575 2006-07-28,68969,15866 2006-07-31,68969,15858 2006-08-01,68969,15720 2006-08-02,68969,15915 2006-08-03,68969,15801 2006-08-04,68969,15955 2006-08-07,68969,15785 2006-08-08,68969,15842 2006-08-09,68969,15842 2006-08-10,68969,15929 2006-08-11,68969,15803 2006-08-14,68969,15823 2006-08-15,68969,16113 2006-08-16,68969,16335 2006-08-17,68969,16354 2006-08-18,68969,16393 2006-08-21,68969,16287 2006-08-22,68969,16316 2006-08-23,68969,16161 2006-08-24,68969,16161 2006-08-25,68969,16161 2006-08-28,68969,16287 2006-08-29,68969,16403 2006-08-30,68969,16471 2006-08-31,68969,16529 2006-09-01,68969,16587 2006-09-05,68969,16674 2006-09-06,68969,16393 2006-09-07,68969,16296 2006-09-08,68969,16316 2006-09-11,68969,16267 2006-09-12,68969,16548 2006-09-13,68969,16674 2006-09-14,68969,16606 2006-09-15,68969,16625 2006-09-18,68969,16635 2006-09-19,68969,16610 2006-09-20,68969,16660 2006-09-21,68969,16769 2006-09-22,68969,16668 2006-09-25,68969,16710 2006-09-26,68969,16744 2006-09-27,68969,16869 2006-09-28,68969,16869 2006-09-29,68969,16869 2006-10-02,68969,16987 2006-10-03,68969,16947 2006-10-04,68969,17215 2006-10-05,68969,17423 2006-10-06,68969,17344 2006-10-10,68969,17503 2006-10-11,68969,17433 2006-10-12,68969,17691 2006-10-13,68969,17790 2006-10-16,68969,17939 2006-10-17,68969,17820 2006-10-18,68969,17800 2006-10-19,68969,17870 2006-10-20,68969,17761 2006-10-23,68969,17820 2006-10-24,68969,17840 2006-10-25,68969,17939 2006-10-26,68969,18128 2006-10-27,68969,17939 2006-10-30,68969,17989 2006-10-31,68969,17959 2006-11-01,68969,17721 2006-11-02,68969,17681 2006-11-03,68969,17741 2006-11-06,68969,17959 2006-11-07,68969,17989 2006-11-08,68969,18108 2006-11-09,68969,17999 2006-11-10,68969,18098 2006-11-13,68969,18147 2006-11-14,68969,18346 2006-11-15,68969,18485 2006-11-16,68969,18475 2006-11-17,68969,18455 2006-11-20,68969,18515 2006-11-21,68969,18574 2006-11-22,68969,18634 2006-11-24,68969,18651 2006-11-27,68969,18520 2006-11-28,68969,18485 2006-11-29,68969,18747 2006-11-30,68969,18861 2006-12-01,68969,18852 2006-12-04,68969,19094 2006-12-05,68969,19145 2006-12-06,68969,19145 2006-12-07,68969,19064 2006-12-08,68969,19064 2006-12-11,68969,19064 2006-12-12,68969,18983 2006-12-13,68969,18994 2006-12-14,68969,19115 2006-12-15,68969,19094 2006-12-18,68969,18903 2006-12-19,68969,18913 2006-12-20,68969,18933 2006-12-21,68969,18842 2006-12-22,68969,18782 2006-12-26,68969,18893 2006-12-27,68969,19074 2006-12-28,68969,19034 2006-12-29,68969,18913 2007-01-03,68969,18913 2007-01-04,68969,18963 2007-01-05,68969,18731 2007-01-08,68969,18782 2007-01-09,68969,18832 2007-01-10,68969,18903 2007-01-11,68969,19042 2007-01-12,68969,19242 2007-01-16,68969,19294 2007-01-17,68969,19320 2007-01-18,68969,19320 2007-01-19,68969,19407 2007-01-22,68969,19424 2007-01-23,68969,19511 2007-01-24,68969,19581 2007-01-25,68969,19389 2007-01-26,68969,19329 2007-01-29,68969,19398 2007-01-30,68969,19485 2007-01-31,68969,19563 2007-02-01,68969,19694 2007-02-02,68969,19744 2007-02-05,68969,19724 2007-02-06,68969,19795 2007-02-07,68969,19906 2007-02-08,68969,19906 2007-02-09,68969,19734 2007-02-12,68969,19643 2007-02-13,68969,19805 2007-02-14,68969,19895 2007-02-15,68969,19926 2007-02-16,68969,19986 2007-02-20,68969,20138 2007-02-21,68969,20168 2007-02-22,68969,20188 2007-02-23,68969,20138 2007-02-26,68969,20077 2007-02-27,68969,19421 2007-02-28,68969,19482 2007-03-01,68969,19431 2007-03-02,68969,19118 2007-03-05,68969,18765 2007-03-06,68969,19128 2007-03-07,68969,19108 2007-03-08,68969,19249 2007-03-09,68969,19320 2007-03-12,68969,19401 2007-03-13,68969,18997 2007-03-14,68969,19078 2007-03-15,68969,19229 2007-03-16,68969,19128 2007-03-19,68969,19350 2007-03-20,68969,19502 2007-03-21,68969,19795 2007-03-22,68969,19825 2007-03-23,68969,19855 2007-03-26,68969,19845 2007-03-27,68969,19724 2007-03-28,68969,19633 2007-03-29,68969,19653 2007-03-30,68969,19694 2007-04-02,68969,19743 2007-04-03,68969,19931 2007-04-04,68969,19956 2007-04-05,68969,20006 2007-04-09,68969,19947 2007-04-10,68969,20142 2007-04-11,68969,20133 2007-04-12,68969,20117 2007-04-13,68969,20278 2007-04-16,68969,20422 2007-04-17,68969,20464 2007-04-18,68969,20489 2007-04-19,68969,20371 2007-04-20,68969,20540 2007-04-23,68969,20506 2007-04-24,68969,20430 2007-04-25,68969,20523 2007-04-26,68969,20506 2007-04-27,68969,20455 2007-04-30,68969,20337 2007-05-01,68969,20379 2007-05-02,68969,20502 2007-05-03,68969,20601 2007-05-04,68969,20650 2007-05-07,68969,20700 2007-05-08,68969,20675 2007-05-09,68969,20749 2007-05-10,68969,20465 2007-05-11,68969,20663 2007-05-14,68969,20626 2007-05-15,68969,20601 2007-05-16,68969,20786 2007-05-17,68969,20773 2007-05-18,68969,20909 2007-05-21,68969,20934 2007-05-22,68969,20921 2007-05-23,68969,20897 2007-05-24,68969,20700 2007-05-25,68969,20810 2007-05-29,68969,20847 2007-05-30,68969,21020 2007-05-31,68969,21032 2007-06-01,68969,21106 2007-06-04,68969,21143 2007-06-05,68969,21032 2007-06-06,68969,20847 2007-06-07,68969,20490 2007-06-08,68969,20724 2007-06-11,68969,20736 2007-06-12,68969,20515 2007-06-13,68969,20835 2007-06-14,68969,20967 2007-06-15,68969,21160 2007-06-18,68969,21129 2007-06-19,68969,21160 2007-06-20,68969,20896 2007-06-21,68969,20987 2007-06-22,68969,20845 2007-06-25,68969,20683 2007-06-26,68969,20592 2007-06-27,68969,20845 2007-06-28,68969,20886 2007-06-29,68969,20845 2007-07-02,68969,21109 2007-07-03,68969,21170 2007-07-05,68969,21241 2007-07-06,68969,21342 2007-07-09,68969,21383 2007-07-10,68969,21196 2007-07-11,68969,21298 2007-07-12,68969,21629 2007-07-13,68969,21586 2007-07-16,68969,21620 2007-07-17,68969,21544 2007-07-18,68969,21349 2007-07-19,68969,21544 2007-07-20,68969,21459 2007-07-23,68969,21484 2007-07-24,68969,21128 2007-07-25,68969,21026 2007-07-26,68969,20593 2007-07-27,68969,20109 2007-07-30,68969,20322 2007-07-31,68969,20432 2007-08-01,68969,20372 2007-08-02,68969,20364 2007-08-03,68969,20067 2007-08-06,68969,20423 2007-08-07,68969,20313 2007-08-08,68969,20687 2007-08-09,68969,20109 2007-08-10,68969,20120 2007-08-13,68969,20078 2007-08-14,68969,19688 2007-08-15,68969,19338 2007-08-16,68969,19441 2007-08-17,68969,19904 2007-08-20,68969,19986 2007-08-21,68969,20048 2007-08-22,68969,20325 2007-08-23,68969,20212 2007-08-24,68969,20479 2007-08-27,68969,20274 2007-08-28,68969,19801 2007-08-29,68969,20233 2007-08-30,68969,20171 2007-08-31,68969,20449 2007-09-04,68969,20695 2007-09-05,68969,20510 2007-09-06,68969,20582 2007-09-07,68969,20233 2007-09-10,68969,20078 2007-09-11,68969,20335 2007-09-12,68969,20305 2007-09-13,68969,20387 2007-09-14,68969,20469 2007-09-17,68969,20294 2007-09-18,68969,20911 2007-09-19,68969,21110 2007-09-20,68969,21127 2007-09-21,68969,21239 2007-09-24,68969,21282 2007-09-25,68969,21248 2007-09-26,68969,21325 2007-09-27,68969,21619 2007-09-28,68969,21731 2007-10-01,68969,22025 2007-10-02,68969,22141 2007-10-03,68969,22014 2007-10-04,68969,22067 2007-10-05,68969,22405 2007-10-09,68969,22501 2007-10-10,68969,22522 2007-10-11,68969,22342 2007-10-12,68969,22479 2007-10-15,68969,22257 2007-10-16,68969,22099 2007-10-17,68969,22141 2007-10-18,68969,22151 2007-10-19,68969,21570 2007-10-22,68969,21739 2007-10-23,68969,21940 2007-10-24,68969,21855 2007-10-25,68969,21749 2007-10-26,68969,22035 2007-10-29,68969,22109 2007-10-30,68969,21961 2007-10-31,68969,22278 2007-11-01,68969,21665 2007-11-02,68969,21686 2007-11-05,68969,21485 2007-11-06,68969,21750 2007-11-07,68969,21199 2007-11-08,68969,21263 2007-11-09,68969,20977 2007-11-13,68969,21199 2007-11-14,68969,21094 2007-11-15,68969,20861 2007-11-16,68969,20861 2007-11-19,68969,20448 2007-11-20,68969,20406 2007-11-21,68969,20152 2007-11-23,68969,20568 2007-11-26,68969,20294 2007-11-27,68969,20510 2007-11-28,68969,21085 2007-11-29,68969,20968 2007-11-30,68969,21093 2007-12-03,68969,21027 2007-12-04,68969,20888 2007-12-05,68969,21165 2007-12-06,68969,21601 2007-12-07,68969,21654 2007-12-10,68969,21824 2007-12-11,68969,21207 2007-12-12,68969,21239 2007-12-13,68969,21207 2007-12-14,68969,20888 2007-12-17,68969,20495 2007-12-18,68969,20686 2007-12-19,68969,20729 2007-12-20,68969,20963 2007-12-21,68969,21314 2007-12-24,68969,21537 2007-12-26,68969,21558 2007-12-27,68969,21144 2007-12-28,68969,21133 2007-12-31,68969,21048 2008-01-02,68969,20771 2008-01-03,68969,20601 2008-01-04,68969,19995 2008-01-07,68969,19952 2008-01-08,68969,19527 2008-01-09,68969,19612 2008-01-10,68969,19669 2008-01-11,68969,19383 2008-01-14,68969,19538 2008-01-15,68969,18957 2008-01-16,68969,18613 2008-01-17,68969,18318 2008-01-18,68969,18457 2008-01-22,68969,17671 2008-01-23,68969,17565 2008-01-24,68969,18220 2008-01-25,68969,18171 2008-01-28,68969,18269 2008-01-29,68969,18376 2008-01-30,68969,18384 2008-01-31,68969,18547 2008-02-01,68969,18810 2008-02-04,68969,18661 2008-02-05,68969,18165 2008-02-06,68969,17947 2008-02-07,68969,18125 2008-02-08,68969,18115 2008-02-11,68969,18205 2008-02-12,68969,18274 2008-02-13,68969,18591 2008-02-14,68969,18304 2008-02-15,68969,18244 2008-02-19,68969,18294 2008-02-20,68969,18462 2008-02-21,68969,18185 2008-02-22,68969,18234 2008-02-25,68969,18581 2008-02-26,68969,18730 2008-02-27,68969,18671 2008-02-28,68969,18472 2008-02-29,68969,18016 2008-03-03,68969,17987 2008-03-04,68969,17887 2008-03-05,68969,17996 2008-03-06,68969,17511 2008-03-07,68969,17372 2008-03-10,68969,16965 2008-03-11,68969,17550 2008-03-12,68969,17431 2008-03-13,68969,17649 2008-03-14,68969,17292 2008-03-17,68969,16906 2008-03-18,68969,17570 2008-03-19,68969,17154 2008-03-20,68969,17481 2008-03-24,68969,17907 2008-03-25,68969,18066 2008-03-26,68969,17967 2008-03-27,68969,17778 2008-03-28,68969,17639 2008-03-31,68969,17758 2008-04-01,68969,18398 2008-04-02,68969,18375 2008-04-03,68969,18398 2008-04-04,68969,18548 2008-04-07,68969,18675 2008-04-08,68969,18461 2008-04-09,68969,18367 2008-04-10,68969,18240 2008-04-11,68969,18066 2008-04-14,68969,18058 2008-04-15,68969,18106 2008-04-16,68969,18715 2008-04-17,68969,18477 2008-04-18,68969,18762 2008-04-21,68969,18778 2008-04-22,68969,18699 2008-04-23,68969,18730 2008-04-24,68969,18548 2008-04-25,68969,18770 2008-04-28,68969,18897 2008-04-29,68969,18802 2008-04-30,68969,18817 2008-05-01,68969,18896 2008-05-02,68969,18956 2008-05-05,68969,18873 2008-05-06,68969,19015 2008-05-07,68969,18684 2008-05-08,68969,18755 2008-05-09,68969,18625 2008-05-12,68969,18837 2008-05-13,68969,18826 2008-05-14,68969,18908 2008-05-15,68969,19109 2008-05-16,68969,19133 2008-05-19,68969,19156 2008-05-20,68969,18979 2008-05-21,68969,18672 2008-05-22,68969,18731 2008-05-23,68969,18483 2008-05-27,68969,18613 2008-05-28,68969,18684 2008-05-29,68969,18790 2008-05-30,68969,18814 2008-06-02,68969,18625 2008-06-03,68969,18519 2008-06-04,68969,18519 2008-06-05,68969,18873 2008-06-06,68969,18294 2008-06-09,68969,18318 2008-06-10,68969,18271 2008-06-11,68969,17963 2008-06-12,68969,18023 2008-06-13,68969,18325 2008-06-16,68969,18467 2008-06-17,68969,18430 2008-06-18,68969,18278 2008-06-19,68969,18363 2008-06-20,68969,18079 2008-06-23,68969,17966 2008-06-24,68969,17729 2008-06-25,68969,17862 2008-06-26,68969,17426 2008-06-27,68969,17398 2008-06-30,68969,17294 2008-07-01,68969,17307 2008-07-02,68969,16827 2008-07-03,68969,16628 2008-07-07,68969,16458 2008-07-08,68969,16852 2008-07-09,68969,16768 2008-07-10,68969,16780 2008-07-11,68969,16593 2008-07-14,68969,16623 2008-07-15,68969,16273 2008-07-16,68969,16521 2008-07-17,68969,16724 2008-07-18,68969,16791 2008-07-21,68969,17012 2008-07-22,68969,16947 2008-07-23,68969,17111 2008-07-24,68969,16877 2008-07-25,68969,16823 2008-07-28,68969,16624 2008-07-29,68969,16737 2008-07-30,68969,16938 2008-07-31,68969,16744 2008-08-01,68969,16570 2008-08-04,68969,16406 2008-08-05,68969,16720 2008-08-06,68969,16705 2008-08-07,68969,16448 2008-08-08,68969,16494 2008-08-11,68969,16574 2008-08-12,68969,16438 2008-08-13,68969,16505 2008-08-14,68969,16643 2008-08-15,68969,16655 2008-08-18,68969,16413 2008-08-19,68969,16233 2008-08-20,68969,16306 2008-08-21,68969,16253 2008-08-22,68969,16442 2008-08-25,68969,16122 2008-08-26,68969,16192 2008-08-27,68969,16383 2008-08-28,68969,16651 2008-08-29,68969,16497 2008-09-02,68969,16379 2008-09-03,68969,16316 2008-09-04,68969,15891 2008-09-05,68969,15934 2008-09-08,68969,16112 2008-09-09,68969,15496 2008-09-10,68969,15697 2008-09-11,68969,15780 2008-09-12,68969,15936 2008-09-15,68969,15237 2008-09-16,68969,15578 2008-09-17,68969,15105 2008-09-18,68969,15484 2008-09-19,68969,16504 2008-09-22,68969,16360 2008-09-23,68969,15982 2008-09-24,68969,15988 2008-09-25,68969,16275 2008-09-26,68969,16167 2008-09-29,68969,14737 2008-09-30,68969,15121 2008-10-01,68969,15120 2008-10-02,68969,14298 2008-10-03,68969,13960 2008-10-06,68969,13309 2008-10-07,68969,12542 2008-10-08,68969,12315 2008-10-09,68969,11403 2008-10-10,68969,11527 2008-10-14,68969,12478 2008-10-15,68969,11317 2008-10-16,68969,11803 2008-10-17,68969,11812 2008-10-20,68969,12308 2008-10-21,68969,11983 2008-10-22,68969,11305 2008-10-23,68969,11014 2008-10-24,68969,10646 2008-10-27,68969,10160 2008-10-28,68969,10907 2008-10-29,68969,11158 2008-10-30,68969,11645 2008-10-31,68969,12037 2008-11-03,68969,12043 2008-11-04,68969,12314 2008-11-05,68969,11691 2008-11-06,68969,11165 2008-11-07,68969,11417 2008-11-10,68969,11140 2008-11-12,68969,10237 2008-11-13,68969,10987 2008-11-14,68969,10374 2008-11-17,68969,10191 2008-11-18,68969,10161 2008-11-19,68969,9351 2008-11-20,68969,8646 2008-11-21,68969,9143 2008-11-24,68969,9790 2008-11-25,68969,9994 2008-11-26,68969,10551 2008-11-28,68969,10560 2008-12-01,68969,9762 2008-12-02,68969,10228 2008-12-03,68969,10490 2008-12-04,68969,10139 2008-12-05,68969,10584 2008-12-08,68969,11045 2008-12-09,68969,10789 2008-12-10,68969,11017 2008-12-11,68969,10510 2008-12-12,68969,10809 2008-12-15,68969,10524 2008-12-16,68969,11163 2008-12-17,68969,11251 2008-12-18,68969,11057 2008-12-19,68969,11159 2008-12-22,68969,10891 2008-12-23,68969,10810 2008-12-24,68969,10828 2008-12-26,68969,10956 2008-12-29,68969,10791 2008-12-30,68969,11116 2008-12-31,68969,11453 2009-01-02,68969,11723 2009-01-05,68969,11769 2009-01-06,68969,11986 2009-01-07,68969,11600 2009-01-08,68969,11733 2009-01-09,68969,11371 2009-01-12,68969,11152 2009-01-13,68969,10905 2009-01-14,68969,10508 2009-01-15,68969,10527 2009-01-16,68969,10587 2009-01-20,68969,9890 2009-01-21,68969,10272 2009-01-22,68969,10017 2009-01-23,68969,9967 2009-01-26,68969,10145 2009-01-27,68969,10355 2009-01-28,68969,10594 2009-01-29,68969,10259 2009-01-30,68969,10133 2009-02-02,68969,10019 2009-02-03,68969,10098 2009-02-04,68969,10076 2009-02-05,68969,10203 2009-02-06,68969,10562 2009-02-09,68969,10542 2009-02-10,68969,10092 2009-02-11,68969,10141 2009-02-12,68969,10190 2009-02-13,68969,10114 2009-02-17,68969,9659 2009-02-18,68969,9520 2009-02-19,68969,9376 2009-02-20,68969,9268 2009-02-23,68969,8916 2009-02-24,68969,9319 2009-02-25,68969,9171 2009-02-26,68969,9022 2009-02-27,68969,8943 2009-03-02,68969,8431 2009-03-03,68969,8341 2009-03-04,68969,8570 2009-03-05,68969,8153 2009-03-06,68969,8165 2009-03-09,68969,8056 2009-03-10,68969,8640 2009-03-11,68969,8646 2009-03-12,68969,9081 2009-03-13,68969,9119 2009-03-16,68969,8989 2009-03-17,68969,9317 2009-03-18,68969,9590 2009-03-19,68969,9544 2009-03-20,68969,9287 2009-03-23,68969,9967 2009-03-24,68969,9685 2009-03-25,68969,9827 2009-03-26,68969,10228 2009-03-27,68969,9913 2009-03-30,68969,9564 2009-03-31,68969,9716 2009-04-01,68969,9879 2009-04-02,68969,10164 2009-04-03,68969,10263 2009-04-06,68969,10106 2009-04-07,68969,9913 2009-04-08,68969,9981 2009-04-09,68969,10237 2009-04-13,68969,10356 2009-04-14,68969,10349 2009-04-15,68969,10359 2009-04-16,68969,10466 2009-04-17,68969,10464 2009-04-20,68969,10058 2009-04-21,68969,10188 2009-04-22,68969,10168 2009-04-23,68969,10407 2009-04-24,68969,10551 2009-04-27,68969,10457 2009-04-28,68969,10310 2009-04-29,68969,10566 2009-04-30,68969,10679 2009-05-01,68969,10764 2009-05-04,68969,11128 2009-05-05,68969,11088 2009-05-06,68969,11285 2009-05-07,68969,11137 2009-05-08,68969,11403 2009-05-11,68969,11163 2009-05-12,68969,11153 2009-05-13,68969,10858 2009-05-14,68969,10970 2009-05-15,68969,10848 2009-05-18,68969,11178 2009-05-19,68969,11160 2009-05-20,68969,11104 2009-05-21,68969,10922 2009-05-22,68969,10905 2009-05-26,68969,11193 2009-05-27,68969,10983 2009-05-28,68969,11153 2009-05-29,68969,11305 2009-06-01,68969,11597 2009-06-02,68969,11621 2009-06-03,68969,11464 2009-06-04,68969,11597 2009-06-05,68969,11569 2009-06-08,68969,11560 2009-06-09,68969,11600 2009-06-10,68969,11562 2009-06-11,68969,11634 2009-06-12,68969,11600 2009-06-15,68969,11306 2009-06-16,68969,11121 2009-06-17,68969,11108 2009-06-18,68969,11156 2009-06-19,68969,11214 2009-06-22,68969,10797 2009-06-23,68969,10764 2009-06-24,68969,10896 2009-06-25,68969,11152 2009-06-26,68969,11234 2009-06-29,68969,11288 2009-06-30,68969,11266 2009-07-01,68969,11383 2009-07-02,68969,11017 2009-07-06,68969,10932 2009-07-07,68969,10705 2009-07-08,68969,10631 2009-07-09,68969,10714 2009-07-10,68969,10635 2009-07-13,68969,10820 2009-07-14,68969,10856 2009-07-15,68969,11241 2009-07-16,68969,11308 2009-07-17,68969,11260 2009-07-20,68969,11519 2009-07-21,68969,11592 2009-07-22,68969,11617 2009-07-23,68969,11776 2009-07-24,68969,11869 2009-07-27,68969,11866 2009-07-28,68969,11826 2009-07-29,68969,11790 2009-07-30,68969,11994 2009-07-31,68969,12182 2009-08-03,68969,12479 2009-08-04,68969,12388 2009-08-05,68969,12372 2009-08-06,68969,12354 2009-08-07,68969,12293 2009-08-10,68969,12268 2009-08-11,68969,12202 2009-08-12,68969,12361 2009-08-13,68969,12462 2009-08-14,68969,12281 2009-08-17,68969,11929 2009-08-18,68969,12107 2009-08-19,68969,12188 2009-08-20,68969,12317 2009-08-21,68969,12552 2009-08-24,68969,12529 2009-08-25,68969,12581 2009-08-26,68969,12578 2009-08-27,68969,12602 2009-08-28,68969,12595 2009-08-31,68969,12436 2009-09-01,68969,12148 2009-09-02,68969,12096 2009-09-03,68969,12243 2009-09-04,68969,12412 2009-09-08,68969,12567 2009-09-09,68969,12744 2009-09-10,68969,12908 2009-09-11,68969,12916 2009-09-14,68969,13040 2009-09-15,68969,13172 2009-09-16,68969,13429 2009-09-17,68969,13362 2009-09-18,68969,13365 2009-09-21,68969,13216 2009-09-22,68969,13398 2009-09-23,68969,13320 2009-09-24,68969,13134 2009-09-25,68969,13078 2009-09-28,68969,13200 2009-09-29,68969,13167 2009-09-30,68969,13228 2009-10-01,68969,12835 2009-10-02,68969,12738 2009-10-05,68969,12989 2009-10-06,68969,13179 2009-10-07,68969,13195 2009-10-08,68969,13355 2009-10-09,68969,13456 2009-10-13,68969,13429 2009-10-14,68969,13676 2009-10-15,68969,13706 2009-10-16,68969,13558 2009-10-19,68969,13692 2009-10-20,68969,13549 2009-10-21,68969,13396 2009-10-22,68969,13548 2009-10-23,68969,13327 2009-10-26,68969,13154 2009-10-27,68969,13011 2009-10-28,68969,12590 2009-10-29,68969,12880 2009-10-30,68969,12515 2009-11-02,68969,12536 2009-11-03,68969,12719 2009-11-04,68969,12638 2009-11-05,68969,12960 2009-11-06,68969,12943 2009-11-09,68969,13216 2009-11-10,68969,13162 2009-11-12,68969,13044 2009-11-13,68969,13156 2009-11-16,68969,13429 2009-11-17,68969,13425 2009-11-18,68969,13377 2009-11-19,68969,13123 2009-11-20,68969,13070 2009-11-23,68969,13217 2009-11-24,68969,13181 2009-11-25,68969,13237 2009-11-27,68969,12810 2009-11-30,68969,12865 2009-12-01,68969,13203 2009-12-02,68969,13305 2009-12-03,68969,13163 2009-12-04,68969,13365 2009-12-07,68969,13366 2009-12-08,68969,13260 2009-12-09,68969,13272 2009-12-10,68969,13294 2009-12-11,68969,13389 2009-12-14,68969,13591 2009-12-15,68969,13561 2009-12-16,68969,13652 2009-12-17,68969,13510 2009-12-18,68969,13627 2009-12-21,68969,13765 2009-12-22,68969,13877 2009-12-23,68969,13990 2009-12-24,68969,14064 2009-12-28,68969,14044 2009-12-29,68969,14020 2009-12-30,68969,14011 2009-12-31,68969,13865 2010-01-04,68969,14136 2010-01-05,68969,14172 2010-01-06,68969,14211 2010-01-07,68969,14288 2010-01-08,68969,14354 2010-01-11,68969,14354 2010-01-12,68969,14220 2010-01-13,68969,14249 2010-01-14,68969,14371 2010-01-15,68969,14235 2010-01-19,68969,14333 2010-01-20,68969,13948 2010-01-21,68969,13794 2010-01-22,68969,13505 2010-01-25,68969,13625 2010-01-26,68969,13549 2010-01-27,68969,13410 2010-01-28,68969,13280 2010-01-29,68969,13118 2010-02-01,68969,13336 2010-02-02,68969,13475 2010-02-03,68969,13390 2010-02-04,68969,12934 2010-02-05,68969,12979 2010-02-08,68969,12888 2010-02-09,68969,13060 2010-02-10,68969,13058 2010-02-11,68969,13281 2010-02-12,68969,13386 2010-02-16,68969,13612 2010-02-17,68969,13700 2010-02-18,68969,13782 2010-02-19,68969,13840 2010-02-22,68969,13844 2010-02-23,68969,13660 2010-02-24,68969,13770 2010-02-25,68969,13789 2010-02-26,68969,13792 2010-03-01,68969,14055 2010-03-02,68969,14167 2010-03-03,68969,14181 2010-03-04,68969,14215 2010-03-05,68969,14460 2010-03-08,68969,14489 2010-03-09,68969,14528 2010-03-10,68969,14645 2010-03-11,68969,14694 2010-03-12,68969,14713 2010-03-15,68969,14658 2010-03-16,68969,14796 2010-03-17,68969,14901 2010-03-18,68969,14833 2010-03-19,68969,14677 2010-03-22,68969,14852 2010-03-23,68969,14996 2010-03-24,68969,14888 2010-03-25,68969,14775 2010-03-26,68969,14769 2010-03-29,68969,14874 2010-03-30,68969,14888 2010-03-31,68969,14811 2010-04-01,68969,14921 2010-04-05,68969,15040 2010-04-06,68969,15066 2010-04-07,68969,15045 2010-04-08,68969,14942 2010-04-09,68969,15147 2010-04-12,68969,15284 2010-04-13,68969,15196 2010-04-14,68969,15347 2010-04-15,68969,15405 2010-04-16,68969,15183 2010-04-19,68969,14997 2010-04-20,68969,15117 2010-04-21,68969,15062 2010-04-22,68969,14843 2010-04-23,68969,15011 2010-04-26,68969,15056 2010-04-27,68969,14530 2010-04-28,68969,14459 2010-04-29,68969,14607 2010-04-30,68969,14548 2010-05-03,68969,14543 2010-05-04,68969,14196 2010-05-05,68969,14108 2010-05-06,68969,13653 2010-05-07,68969,13445 2010-05-10,68969,14036 2010-05-11,68969,13991 2010-05-12,68969,14188 2010-05-13,68969,14016 2010-05-14,68969,13753 2010-05-17,68969,13771 2010-05-18,68969,13578 2010-05-19,68969,13509 2010-05-20,68969,12984 2010-05-21,68969,13179 2010-05-24,68969,13010 2010-05-25,68969,13014 2010-05-26,68969,12943 2010-05-27,68969,13373 2010-05-28,68969,13208 2010-06-01,68969,12982 2010-06-02,68969,13319 2010-06-03,68969,13374 2010-06-04,68969,12914 2010-06-07,68969,12740 2010-06-08,68969,12882 2010-06-09,68969,12806 2010-06-10,68969,13184 2010-06-11,68969,13246 2010-06-14,68969,13306 2010-06-15,68969,13640 2010-06-16,68969,13584 2010-06-17,68969,13565 2010-06-18,68969,13566 2010-06-21,68969,13456 2010-06-22,68969,13167 2010-06-23,68969,13143 2010-06-24,68969,12919 2010-06-25,68969,13104 2010-06-28,68969,13046 2010-06-29,68969,12549 2010-06-30,68969,12441 2010-07-01,68969,12359 2010-07-02,68969,12259 2010-07-06,68969,12166 2010-07-07,68969,12605 2010-07-08,68969,12755 2010-07-09,68969,12710 2010-07-12,68969,12706 2010-07-13,68969,12921 2010-07-14,68969,13037 2010-07-15,68969,13097 2010-07-16,68969,12717 2010-07-19,68969,12774 2010-07-20,68969,12823 2010-07-21,68969,12648 2010-07-22,68969,12985 2010-07-23,68969,13169 2010-07-26,68969,13275 2010-07-27,68969,13254 2010-07-28,68969,13323 2010-07-29,68969,13351 2010-07-30,68969,13255 2010-08-02,68969,13636 2010-08-03,68969,13722 2010-08-04,68969,13613 2010-08-05,68969,13647 2010-08-06,68969,13693 2010-08-09,68969,13757 2010-08-10,68969,13650 2010-08-11,68969,13165 2010-08-12,68969,13110 2010-08-13,68969,13011 2010-08-16,68969,13071 2010-08-17,68969,13294 2010-08-18,68969,13336 2010-08-19,68969,13062 2010-08-20,68969,13052 2010-08-23,68969,12914 2010-08-24,68969,12724 2010-08-25,68969,12860 2010-08-26,68969,12760 2010-08-27,68969,13074 2010-08-30,68969,12822 2010-08-31,68969,12834 2010-09-01,68969,13276 2010-09-02,68969,13445 2010-09-03,68969,13645 2010-09-07,68969,13410 2010-09-08,68969,13505 2010-09-09,68969,13523 2010-09-10,68969,13562 2010-09-13,68969,13829 2010-09-14,68969,13806 2010-09-15,68969,13863 2010-09-16,68969,13808 2010-09-17,68969,13777 2010-09-20,68969,13943 2010-09-21,68969,14019 2010-09-22,68969,14037 2010-09-23,68969,13868 2010-09-24,68969,14160 2010-09-27,68969,14184 2010-09-28,68969,14222 2010-09-29,68969,14239 2010-09-30,68969,14152 2010-10-01,68969,14213 2010-10-04,68969,14057 2010-10-05,68969,14390 2010-10-06,68969,14297 2010-10-07,68969,14286 2010-10-08,68969,14446 2010-10-12,68969,14524 2010-10-13,68969,14688 2010-10-14,68969,14635 2010-10-15,68969,14642 2010-10-18,68969,14734 2010-10-19,68969,14446 2010-10-20,68969,14631 2010-10-21,68969,14590 2010-10-22,68969,14696 2010-10-25,68969,14781 2010-10-26,68969,14779 2010-10-27,68969,14759 2010-10-28,68969,14727 2010-10-29,68969,14792 2010-11-01,68969,14763 2010-11-02,68969,14973 2010-11-03,68969,15011 2010-11-04,68969,15337 2010-11-05,68969,15408 2010-11-08,68969,15418 2010-11-09,68969,15236 2010-11-10,68969,15386 2010-11-12,68969,15100 2010-11-15,68969,15112 2010-11-16,68969,14831 2010-11-17,68969,14895 2010-11-18,68969,15137 2010-11-19,68969,15221 2010-11-22,68969,15290 2010-11-23,68969,15115 2010-11-24,68969,15435 2010-11-26,68969,15256 2010-11-29,68969,15022 2010-11-30,68969,14920 2010-12-01,68969,15323 2010-12-02,68969,15500 2010-12-03,68969,15612 2010-12-06,68969,15660 2010-12-07,68969,15688 2010-12-08,68969,15667 2010-12-09,68969,15730 2010-12-10,68969,15879 2010-12-13,68969,15821 2010-12-14,68969,15806 2010-12-15,68969,15722 2010-12-16,68969,15880 2010-12-17,68969,15938 2010-12-20,68969,15991 2010-12-21,68969,16142 2010-12-22,68969,16172 2010-12-23,68969,16139 2010-12-27,68969,16176 2010-12-28,68969,16140 2010-12-29,68969,16194 2010-12-30,68969,16199 2010-12-31,68969,16121 2011-01-03,68969,16363 2011-01-04,68969,16191 2011-01-05,68969,16333 2011-01-06,68969,16295 2011-01-07,68969,16254 2011-01-10,68969,16324 2011-01-11,68969,16410 2011-01-12,68969,16816 2011-01-13,68969,16937 2011-01-14,68969,16904 2011-01-18,68969,17066 2011-01-19,68969,17073 2011-01-20,68969,16741 2011-01-21,68969,16906 2011-01-24,68969,17061 2011-01-25,68969,17036 2011-01-26,68969,17134 2011-01-27,68969,17182 2011-01-28,68969,16869 2011-01-31,68969,16990 2011-02-01,68969,17377 2011-02-02,68969,17332 2011-02-03,68969,17386 2011-02-04,68969,17431 2011-02-07,68969,17590 2011-02-08,68969,17683 2011-02-09,68969,17607 2011-02-10,68969,17685 2011-02-11,68969,17868 2011-02-14,68969,17962 2011-02-15,68969,17851 2011-02-16,68969,18007 2011-02-17,68969,18106 2011-02-18,68969,18102 2011-02-22,68969,17631 2011-02-23,68969,17382 2011-02-24,68969,17428 2011-02-25,68969,17799 2011-02-28,68969,17836 2011-03-01,68969,17511 2011-03-02,68969,17595 2011-03-03,68969,17955 2011-03-04,68969,17852 2011-03-07,68969,17616 2011-03-08,68969,17828 2011-03-09,68969,17766 2011-03-10,68969,17374 2011-03-11,68969,17474 2011-03-14,68969,17373 2011-03-15,68969,17232 2011-03-16,68969,17034 2011-03-17,68969,17133 2011-03-18,68969,17263 2011-03-21,68969,17606 2011-03-22,68969,17513 2011-03-23,68969,17543 2011-03-24,68969,17705 2011-03-25,68969,17836 2011-03-28,68969,17768 2011-03-29,68969,17931 2011-03-30,68969,18146 2011-03-31,68969,18204 2011-04-01,68969,18295 2011-04-04,68969,18303 2011-04-05,68969,18300 2011-04-06,68969,18414 2011-04-07,68969,18356 2011-04-08,68969,18605 2011-04-11,68969,18609 2011-04-12,68969,18372 2011-04-13,68969,18504 2011-04-14,68969,18445 2011-04-15,68969,18411 2011-04-18,68969,18042 2011-04-19,68969,18119 2011-04-20,68969,18601 2011-04-21,68969,18812 2011-04-25,68969,18762 2011-04-26,68969,18856 2011-04-27,68969,19107 2011-04-28,68969,19219 2011-04-29,68969,19280 2011-05-02,68969,19418 2011-05-03,68969,19353 2011-05-04,68969,19223 2011-05-05,68969,19050 2011-05-06,68969,19125 2011-05-09,68969,19212 2011-05-10,68969,19368 2011-05-11,68969,19163 2011-05-12,68969,19259 2011-05-13,68969,19104 2011-05-16,68969,18987 2011-05-17,68969,18985 2011-05-18,68969,19155 2011-05-19,68969,19199 2011-05-20,68969,19051 2011-05-23,68969,18824 2011-05-24,68969,18809 2011-05-25,68969,18870 2011-05-26,68969,18949 2011-05-27,68969,19030 2011-05-31,68969,19232 2011-06-01,68969,18796 2011-06-02,68969,18774 2011-06-03,68969,18592 2011-06-06,68969,18392 2011-06-07,68969,18375 2011-06-08,68969,18302 2011-06-09,68969,18437 2011-06-10,68969,18180 2011-06-13,68969,18198 2011-06-14,68969,18532 2011-06-15,68969,18228 2011-06-16,68969,18219 2011-06-17,68969,18236 2011-06-20,68969,18366 2011-06-21,68969,18755 2011-06-22,68969,18653 2011-06-23,68969,18682 2011-06-24,68969,18525 2011-06-27,68969,18652 2011-06-28,68969,18941 2011-06-29,68969,19062 2011-06-30,68969,19223 2011-07-01,68969,19528 2011-07-05,68969,19562 2011-07-06,68969,19638 2011-07-07,68969,19888 2011-07-08,68969,19775 2011-07-11,68969,19290 2011-07-12,68969,19132 2011-07-13,68969,19453 2011-07-14,68969,19306 2011-07-15,68969,19239 2011-07-18,68969,18915 2011-07-19,68969,19159 2011-07-20,68969,19413 2011-07-21,68969,19747 2011-07-22,68969,19891 2011-07-25,68969,19762 2011-07-26,68969,19916 2011-07-27,68969,19477 2011-07-28,68969,19515 2011-07-29,68969,19463 2011-08-01,68969,19275 2011-08-02,68969,18732 2011-08-03,68969,18748 2011-08-04,68969,17567 2011-08-05,68969,17653 2011-08-08,68969,16466 2011-08-09,68969,17559 2011-08-10,68969,16863 2011-08-11,68969,17747 2011-08-12,68969,17832 2011-08-15,68969,18338 2011-08-16,68969,18040 2011-08-17,68969,17975 2011-08-18,68969,16967 2011-08-19,68969,16673 2011-08-22,68969,16651 2011-08-23,68969,17356 2011-08-24,68969,17594 2011-08-25,68969,17187 2011-08-26,68969,17634 2011-08-29,68969,18380 2011-08-30,68969,18470 2011-08-31,68969,18497 2011-09-01,68969,18145 2011-09-02,68969,17571 2011-09-06,68969,17478 2011-09-07,68969,18163 2011-09-08,68969,17883 2011-09-09,68969,17382 2011-09-12,68969,17488 2011-09-13,68969,17777 2011-09-14,68969,18086 2011-09-15,68969,18327 2011-09-16,68969,18343 2011-09-19,68969,17892 2011-09-20,68969,17986 2011-09-21,68969,17491 2011-09-22,68969,16909 2011-09-23,68969,17098 2011-09-26,68969,17382 2011-09-27,68969,17855 2011-09-28,68969,17580 2011-09-29,68969,17969 2011-09-30,68969,17380 2011-10-03,68969,16868 2011-10-04,68969,17661 2011-10-05,68969,17999 2011-10-06,68969,18458 2011-10-07,68969,18095 2011-10-11,68969,18842 2011-10-12,68969,19108 2011-10-13,68969,19114 2011-10-14,68969,19475 2011-10-17,68969,18921 2011-10-18,68969,19417 2011-10-19,68969,19069 2011-10-20,68969,19133 2011-10-21,68969,19561 2011-10-24,68969,20155 2011-10-25,68969,19631 2011-10-26,68969,19923 2011-10-27,68969,20793 2011-10-28,68969,20747 2011-10-31,68969,20244 2011-11-01,68969,19580 2011-11-02,68969,20013 2011-11-03,68969,20471 2011-11-04,68969,20438 2011-11-07,68969,20408 2011-11-08,68969,20631 2011-11-09,68969,19738 2011-11-10,68969,19858 2011-11-14,68969,20096 2011-11-15,68969,20293 2011-11-16,68969,19973 2011-11-17,68969,19631 2011-11-18,68969,19619 2011-11-21,68969,19240 2011-11-22,68969,19120 2011-11-23,68969,18586 2011-11-25,68969,18452 2011-11-28,68969,19226 2011-11-29,68969,19443 2011-11-30,68969,20302 2011-12-01,68969,20148 2011-12-02,68969,20219 2011-12-05,68969,20494 2011-12-06,68969,20447 2011-12-07,68969,20422 2011-12-08,68969,19848 2011-12-09,68969,20348 2011-12-12,68969,20021 2011-12-13,68969,19652 2011-12-14,68969,19357 2011-12-15,68969,19520 2011-12-16,68969,19709 2011-12-19,68969,19356 2011-12-20,68969,20063 2011-12-21,68969,20118 2011-12-22,68969,20293 2011-12-23,68969,20395 2011-12-27,68969,20452 2011-12-28,68969,20071 2011-12-29,68969,20325 2011-12-30,68969,20247 2012-01-03,68969,20510 2012-01-04,68969,20428 2012-01-05,68969,20591 2012-01-06,68969,20581 2012-01-09,68969,20677 2012-01-10,68969,20952 2012-01-11,68969,20809 2012-01-12,68969,20862 2012-01-13,68969,20748 2012-01-17,68969,21072 2012-01-18,68969,21336 2012-01-19,68969,21480 2012-01-20,68969,21587 2012-01-23,68969,21817 2012-01-24,68969,21650 2012-01-25,68969,21939 2012-01-26,68969,22092 2012-01-27,68969,21944 2012-01-30,68969,21729 2012-01-31,68969,21815 2012-02-01,68969,22227 2012-02-02,68969,22304 2012-02-03,68969,22737 2012-02-06,68969,22712 2012-02-07,68969,22718 2012-02-08,68969,22753 2012-02-09,68969,22755 2012-02-10,68969,22506 2012-02-13,68969,22758 2012-02-14,68969,22696 2012-02-15,68969,22590 2012-02-16,68969,22976 2012-02-17,68969,22938 2012-02-21,68969,22817 2012-02-22,68969,22686 2012-02-23,68969,22938 2012-02-24,68969,22926 2012-02-27,68969,22925 2012-02-28,68969,22882 2012-02-29,68969,22667 2012-03-01,68969,22837 2012-03-02,68969,22596 2012-03-05,68969,22533 2012-03-06,68969,22085 2012-03-07,68969,22321 2012-03-08,68969,22599 2012-03-09,68969,22831 2012-03-12,68969,22740 2012-03-13,68969,23196 2012-03-14,68969,23026 2012-03-15,68969,23227 2012-03-16,68969,23210 2012-03-19,68969,23339 2012-03-20,68969,23151 2012-03-21,68969,23168 2012-03-22,68969,22933 2012-03-23,68969,23112 2012-03-26,68969,23483 2012-03-27,68969,23348 2012-03-28,68969,23215 2012-03-29,68969,23189 2012-03-30,68969,23188 2012-04-02,68969,23364 2012-04-03,68969,23276 2012-04-04,68969,23039 2012-04-05,68969,22996 2012-04-09,68969,22938 2012-04-10,68969,22401 2012-04-11,68969,22657 2012-04-12,68969,22958 2012-04-13,68969,22685 2012-04-16,68969,22663 2012-04-17,68969,23022 2012-04-18,68969,23010 2012-04-19,68969,22921 2012-04-20,68969,23064 2012-04-23,68969,22627 2012-04-24,68969,22839 2012-04-25,68969,23113 2012-04-26,68969,23138 2012-04-27,68969,23275 2012-04-30,68969,23215 2012-05-01,68969,23163 2012-05-02,68969,23107 2012-05-03,68969,22935 2012-05-04,68969,22565 2012-05-07,68969,22574 2012-05-08,68969,22480 2012-05-09,68969,22336 2012-05-10,68969,22399 2012-05-11,68969,22326 2012-05-14,68969,22080 2012-05-15,68969,21957 2012-05-16,68969,21868 2012-05-17,68969,21541 2012-05-18,68969,21382 2012-05-21,68969,21726 2012-05-22,68969,21737 2012-05-23,68969,21774 2012-05-24,68969,21810 2012-05-25,68969,21762 2012-05-29,68969,22006 2012-05-30,68969,21697 2012-05-31,68969,21652 2012-06-01,68969,21120 2012-06-04,68969,21123 2012-06-05,68969,21245 2012-06-06,68969,21740 2012-06-07,68969,21739 2012-06-08,68969,21916 2012-06-11,68969,21640 2012-06-12,68969,21893 2012-06-13,68969,21747 2012-06-14,68969,21960 2012-06-15,68969,22190 2012-06-18,68969,22308 2012-06-19,68969,22634 2012-06-20,68969,22600 2012-06-21,68969,22027 2012-06-22,68969,22232 2012-06-25,68969,21852 2012-06-26,68969,21984 2012-06-27,68969,22224 2012-06-28,68969,22223 2012-06-29,68969,22848 2012-07-02,68969,23036 2012-07-03,68969,23318 2012-07-05,68969,23302 2012-07-06,68969,23023 2012-07-09,68969,22944 2012-07-10,68969,22986 2012-07-11,68969,22986 2012-07-12,68969,22653 2012-07-13,68969,23060 2012-07-16,68969,23015 2012-07-17,68969,23167 2012-07-18,68969,23182 2012-07-19,68969,23464 2012-07-20,68969,23042 2012-07-23,68969,22466 2012-07-24,68969,22349 2012-07-25,68969,22301 2012-07-26,68969,23058 2012-07-27,68969,23482 2012-07-30,68969,23525 2012-07-31,68969,23400 2012-08-01,68969,23374 2012-08-02,68969,23190 2012-08-03,68969,23848 2012-08-06,68969,23994 2012-08-07,68969,24163 2012-08-08,68969,24177 2012-08-09,68969,24211 2012-08-10,68969,24224 2012-08-13,68969,24180 2012-08-14,68969,24126 2012-08-15,68969,24303 2012-08-16,68969,24530 2012-08-17,68969,24668 2012-08-20,68969,24597 2012-08-21,68969,24592 2012-08-22,68969,24546 2012-08-23,68969,24379 2012-08-24,68969,24467 2012-08-27,68969,24455 2012-08-28,68969,24550 2012-08-29,68969,24609 2012-08-30,68969,24406 2012-08-31,68969,24528 2012-09-04,68969,24746 2012-09-05,68969,24731 2012-09-06,68969,25217 2012-09-07,68969,25365 2012-09-10,68969,25259 2012-09-11,68969,25320 2012-09-12,68969,25428 2012-09-13,68969,25721 2012-09-14,68969,26003 2012-09-17,68969,25772 2012-09-18,68969,25677 2012-09-19,68969,25840 2012-09-20,68969,25557 2012-09-21,68969,25728 2012-09-24,68969,25550 2012-09-25,68969,25409 2012-09-26,68969,25145 2012-09-27,68969,25458 2012-09-28,68969,25039 2012-10-01,68969,25274 2012-10-02,68969,25338 2012-10-03,68969,25357 2012-10-04,68969,25541 2012-10-05,68969,25522 2012-10-09,68969,25136 2012-10-10,68969,25040 2012-10-11,68969,25154 2012-10-12,68969,24980 2012-10-15,68969,25152 2012-10-16,68969,25396 2012-10-17,68969,25573 2012-10-18,68969,25506 2012-10-19,68969,25107 2012-10-22,68969,25063 2012-10-23,68969,24877 2012-10-24,68969,24816 2012-10-25,68969,24875 2012-10-26,68969,24786 2012-10-31,68969,24939 2012-11-01,68969,25337 2012-11-02,68969,24999 2012-11-05,68969,25134 2012-11-06,68969,25346 2012-11-07,68969,24778 2012-11-08,68969,24452 2012-11-09,68969,24483 2012-11-13,68969,24333 2012-11-14,68969,23892 2012-11-15,68969,23795 2012-11-16,68969,24012 2012-11-19,68969,24470 2012-11-20,68969,24529 2012-11-21,68969,24653 2012-11-23,68969,25153 2012-11-26,68969,25128 2012-11-27,68969,25156 2012-11-28,68969,25103 2012-11-29,68969,25438 2012-11-30,68969,25459 2012-12-03,68969,25577 2012-12-04,68969,25586 2012-12-05,68969,25597 2012-12-06,68969,25669 2012-12-07,68969,25713 2012-12-10,68969,25818 2012-12-11,68969,25998 2012-12-12,68969,25917 2012-12-13,68969,25762 2012-12-14,68969,25717 2012-12-17,68969,25996 2012-12-18,68969,26369 2012-12-19,68969,26359 2012-12-20,68969,26498 2012-12-21,68969,26302 2012-12-24,68969,26238 2012-12-26,68969,26048 2012-12-27,68969,26035 2012-12-28,68969,25857 2012-12-31,68969,26337 2013-01-02,68969,27030 2013-01-03,68969,27072 2013-01-04,68969,27292 2013-01-07,68969,27215 2013-01-08,68969,27174 2013-01-09,68969,27339 2013-01-10,68969,27765 2013-01-11,68969,27749 2013-01-14,68969,27706 2013-01-15,68969,27770 2013-01-16,68969,27611 2013-01-17,68969,27899 2013-01-18,68969,27731 2013-01-22,68969,27806 2013-01-23,68969,27755 2013-01-24,68969,27905 2013-01-25,68969,28163 2013-01-28,68969,28112 2013-01-29,68969,28296 2013-01-30,68969,28378 2013-01-31,68969,28292 2013-02-01,68969,28457 2013-02-04,68969,28143 2013-02-05,68969,28386 2013-02-06,68969,28501 2013-02-07,68969,28424 2013-02-08,68969,28627 2013-02-11,68969,28585 2013-02-12,68969,28684 2013-02-13,68969,28760 2013-02-14,68969,28830 2013-02-15,68969,28795 2013-02-19,68969,29007 2013-02-20,68969,28477 2013-02-21,68969,28190 2013-02-22,68969,28495 2013-02-25,68969,27936 2013-02-26,68969,28087 2013-02-27,68969,28453 2013-02-28,68969,28479 2013-03-01,68969,28498 2013-03-04,68969,28597 2013-03-05,68969,28932 2013-03-06,68969,29009 2013-03-07,68969,29125 2013-03-08,68969,29362 2013-03-11,68969,29388 2013-03-12,68969,29338 2013-03-13,68969,29450 2013-03-14,68969,29689 2013-03-15,68969,29637 2013-03-18,68969,29510 2013-03-19,68969,29390 2013-03-20,68969,29674 2013-03-21,68969,29435 2013-03-22,68969,29522 2013-03-25,68969,29469 2013-03-26,68969,29637 2013-03-27,68969,29691 2013-03-28,68969,29816 2013-04-01,68969,29684 2013-04-02,68969,29838 2013-04-03,68969,29529 2013-04-04,68969,29711 2013-04-05,68969,29433 2013-04-08,68969,29568 2013-04-09,68969,29716 2013-04-10,68969,30199 2013-04-11,68969,30582 2013-04-12,68969,30435 2013-04-15,68969,29870 2013-04-16,68969,30270 2013-04-17,68969,29736 2013-04-18,68969,29621 2013-04-19,68969,29696 2013-04-22,68969,29760 2013-04-23,68969,30201 2013-04-24,68969,30515 2013-04-25,68969,30747 2013-04-26,68969,30788 2013-04-29,68969,31032 2013-04-30,68969,31245 2013-05-01,68969,31186 2013-05-02,68969,31482 2013-05-03,68969,31817 2013-05-06,68969,31878 2013-05-07,68969,32046 2013-05-08,68969,32193 2013-05-09,68969,32089 2013-05-10,68969,32228 2013-05-13,68969,32233 2013-05-14,68969,32567 2013-05-15,68969,32743 2013-05-16,68969,32581 2013-05-17,68969,32917 2013-05-20,68969,32894 2013-05-21,68969,32952 2013-05-22,68969,32684 2013-05-23,68969,32593 2013-05-24,68969,32576 2013-05-28,68969,32782 2013-05-29,68969,32556 2013-05-30,68969,32681 2013-05-31,68969,32214 2013-06-03,68969,32408 2013-06-04,68969,32232 2013-06-05,68969,31795 2013-06-06,68969,32070 2013-06-07,68969,32481 2013-06-10,68969,32473 2013-06-11,68969,32143 2013-06-12,68969,31881 2013-06-13,68969,32358 2013-06-14,68969,32210 2013-06-17,68969,32388 2013-06-18,68969,32694 2013-06-19,68969,32264 2013-06-20,68969,31412 2013-06-21,68969,31394 2013-06-24,68969,31015 2013-06-25,68969,31392 2013-06-26,68969,31616 2013-06-27,68969,32090 2013-06-28,68969,32031 2013-07-01,68969,32434 2013-07-02,68969,32399 2013-07-03,68969,32428 2013-07-05,68969,32836 2013-07-08,68969,32933 2013-07-09,68969,33180 2013-07-10,68969,33420 2013-07-11,68969,34213 2013-07-12,68969,33975 2013-07-15,68969,34037 2013-07-16,68969,34189 2013-07-17,68969,34214 2013-07-18,68969,34386 2013-07-19,68969,34427 2013-07-22,68969,34693 2013-07-23,68969,34721 2013-07-24,68969,34833 2013-07-25,68969,34628 2013-07-26,68969,34532 2013-07-29,68969,34272 2013-07-30,68969,34359 2013-07-31,68969,34256 2013-08-01,68969,34599 2013-08-02,68969,35022 2013-08-05,68969,34909 2013-08-06,68969,35077 2013-08-07,68969,34819 2013-08-08,68969,35051 2013-08-09,68969,35143 2013-08-12,68969,35220 2013-08-13,68969,35158 2013-08-14,68969,34987 2013-08-15,68969,34397 2013-08-16,68969,34291 2013-08-19,68969,33984 2013-08-20,68969,34426 2013-08-21,68969,34226 2013-08-22,68969,34657 2013-08-23,68969,34753 2013-08-26,68969,34778 2013-08-27,68969,34033 2013-08-28,68969,34138 2013-08-29,68969,34383 2013-08-30,68969,33969 2013-09-03,68969,34100 2013-09-04,68969,34405 2013-09-05,68969,34510 2013-09-06,68969,34564 2013-09-09,68969,35087 2013-09-10,68969,35406 2013-09-11,68969,35455 2013-09-12,68969,35290 2013-09-13,68969,35405 2013-09-16,68969,35528 2013-09-17,68969,35823 2013-09-18,68969,36884 2013-09-19,68969,36727 2013-09-20,68969,36567 2013-09-23,68969,36494 2013-09-24,68969,36471 2013-09-25,68969,36491 2013-09-26,68969,36545 2013-09-27,68969,36618 2013-09-30,68969,36267 2013-10-01,68969,36425 2013-10-02,68969,36336 2013-10-03,68969,35985 2013-10-04,68969,36262 2013-10-07,68969,35871 2013-10-08,68969,35206 2013-10-09,68969,35041 2013-10-10,68969,35874 2013-10-11,68969,36247 2013-10-15,68969,36117 2013-10-16,68969,36591 2013-10-17,68969,36941 2013-10-18,68969,37278 2013-10-21,68969,37239 2013-10-22,68969,37386 2013-10-23,68969,37179 2013-10-24,68969,37407 2013-10-25,68969,37433 2013-10-28,68969,37364 2013-10-29,68969,37469 2013-10-30,68969,37088 2013-10-31,68969,36990 2013-11-01,68969,36953 2013-11-04,68969,37262 2013-11-05,68969,37121 2013-11-06,68969,36993 2013-11-07,68969,36329 2013-11-08,68969,36884 2013-11-12,68969,36962 2013-11-13,68969,37371 2013-11-14,68969,37458 2013-11-15,68969,37623 2013-11-18,68969,37256 2013-11-19,68969,37018 2013-11-20,68969,36932 2013-11-21,68969,37463 2013-11-22,68969,37634 2013-11-25,68969,37568 2013-11-26,68969,37766 2013-11-27,68969,37923 2013-11-29,68969,38159 2013-12-02,68969,37892 2013-12-03,68969,37732 2013-12-04,68969,37715 2013-12-05,68969,37728 2013-12-06,68969,37974 2013-12-09,68969,38004 2013-12-10,68969,37849 2013-12-11,68969,37246 2013-12-12,68969,37318 2013-12-13,68969,37461 2013-12-16,68969,37776 2013-12-17,68969,37774 2013-12-18,68969,38230 2013-12-19,68969,38006 2013-12-20,68969,38527 2013-12-23,68969,38831 2013-12-24,68969,39000 2013-12-26,68969,39055 2013-12-27,68969,39026 2013-12-30,68969,39050 2013-12-31,68969,39213 2014-01-02,68969,38836 2014-01-03,68969,38961 2014-01-06,68969,38736 2014-01-07,68969,39085 2014-01-08,68969,39148 2014-01-09,68969,39164 2014-01-10,68969,39531 2014-01-13,68969,39340 2014-01-14,68969,39461 2014-01-15,68969,39654 2014-01-16,68969,39655 2014-01-17,68969,39725 2014-01-21,68969,39707 2014-01-22,68969,39809 2014-01-23,68969,39663 2014-01-24,68969,38560 2014-01-27,68969,38458 2014-01-28,68969,38514 2014-01-29,68969,38306 2014-01-30,68969,38242 2014-01-31,68969,38044 2014-02-03,68969,37261 2014-02-04,68969,37613 2014-02-05,68969,37432 2014-02-06,68969,37846 2014-02-07,68969,38300 2014-02-10,68969,38395 2014-02-11,68969,38752 2014-02-12,68969,38924 2014-02-13,68969,39337 2014-02-14,68969,39418 2014-02-18,68969,39782 2014-02-19,68969,39469 2014-02-20,68969,39870 2014-02-21,68969,39922 2014-02-24,68969,40215 2014-02-25,68969,40216 2014-02-26,68969,40391 2014-02-27,68969,40607 2014-02-28,68969,40520 2014-03-03,68969,40289 2014-03-04,68969,41118 2014-03-05,68969,41049 2014-03-06,68969,41036 2014-03-07,68969,40998 2014-03-10,68969,40840 2014-03-11,68969,40501 2014-03-12,68969,40626 2014-03-13,68969,40118 2014-03-14,68969,40252 2014-03-17,68969,40496 2014-03-18,68969,40971 2014-03-19,68969,40691 2014-03-20,68969,40778 2014-03-21,68969,40630 2014-03-24,68969,40162 2014-03-25,68969,40150 2014-03-26,68969,39552 2014-03-27,68969,39492 2014-03-28,68969,39622 2014-03-31,68969,40241 2014-04-01,68969,40527 2014-04-02,68969,40650 2014-04-03,68969,40605 2014-04-04,68969,40522 2014-04-07,68969,40421 2014-04-08,68969,40418 2014-04-09,68969,40812 2014-04-10,68969,40157 2014-04-11,68969,40042 2014-04-14,68969,39994 2014-04-15,68969,39784 2014-04-16,68969,40269 2014-04-17,68969,40466 2014-04-21,68969,40426 2014-04-22,68969,40746 2014-04-23,68969,40746 2014-04-24,68969,40772 2014-04-25,68969,40637 2014-04-28,68969,40602 2014-04-29,68969,40873 2014-04-30,68969,41021 2014-05-01,68969,41168 2014-05-02,68969,41113 2014-05-05,68969,41192 2014-05-06,68969,40824 2014-05-07,68969,41071 2014-05-08,68969,41025 2014-05-09,68969,41094 2014-05-12,68969,41494 2014-05-13,68969,41522 2014-05-14,68969,41335 2014-05-15,68969,40955 2014-05-16,68969,41109 2014-05-19,68969,41270 2014-05-20,68969,41004 2014-05-21,68969,41342 2014-05-22,68969,41446 2014-05-23,68969,41622 2014-05-27,68969,41872 2014-05-28,68969,41833 2014-05-29,68969,42062 2014-05-30,68969,42140 2014-06-02,68969,42175 2014-06-03,68969,42162 2014-06-04,68969,42249 2014-06-05,68969,42527 2014-06-06,68969,42730 2014-06-09,68969,42772 2014-06-10,68969,42762 2014-06-11,68969,42616 2014-06-12,68969,42326 2014-06-13,68969,42460 2014-06-16,68969,42536 2014-06-17,68969,42850 2014-06-18,68969,43085 2014-06-19,68969,43137 2014-06-20,68969,43273 2014-06-23,68969,43227 2014-06-24,68969,42827 2014-06-25,68969,43121 2014-06-26,68969,43080 2014-06-27,68969,43307 2014-06-30,68969,43488 2014-07-01,68969,43876 2014-07-02,68969,43679 2014-07-03,68969,43923 2014-07-07,68969,43351 2014-07-08,68969,42898 2014-07-09,68969,42871 2014-07-10,68969,42452 2014-07-11,68969,42482 2014-07-14,68969,42852 2014-07-15,68969,42671 2014-07-16,68969,42997 2014-07-17,68969,42690 2014-07-18,68969,42622 2014-07-21,68969,42517 2014-07-22,68969,42843 2014-07-23,68969,42913 2014-07-24,68969,43008 2014-07-25,68969,42806 2014-07-28,68969,42802 2014-07-29,68969,42829 2014-07-30,68969,42576 2014-07-31,68969,42213 2014-08-01,68969,41898 2014-08-04,68969,41769 2014-08-05,68969,41615 2014-08-06,68969,41329 2014-08-07,68969,41155 2014-08-08,68969,41095 2014-08-11,68969,41341 2014-08-12,68969,41115 2014-08-13,68969,41466 2014-08-14,68969,41619 2014-08-15,68969,41620 2014-08-18,68969,42136 2014-08-19,68969,42304 2014-08-20,68969,42314 2014-08-21,68969,42371 2014-08-22,68969,42379 2014-08-25,68969,42552 2014-08-26,68969,42758 2014-08-27,68969,42736 2014-08-28,68969,42605 2014-08-29,68969,42853 2014-09-02,68969,43008 2014-09-03,68969,42845 2014-09-04,68969,42679 2014-09-05,68969,42827 2014-09-08,68969,42832 2014-09-09,68969,42427 2014-09-10,68969,42589 2014-09-11,68969,42795 2014-09-12,68969,42398 2014-09-15,68969,42000 2014-09-16,68969,42225 2014-09-17,68969,42086 2014-09-18,68969,42258 2014-09-19,68969,42211 2014-09-22,68969,41934 2014-09-23,68969,41670 2014-09-24,68969,41693 2014-09-25,68969,41233 2014-09-26,68969,41283 2014-09-29,68969,41108 2014-09-30,68969,41062 2014-10-01,68969,40719 2014-10-02,68969,40922 2014-10-03,68969,41294 2014-10-06,68969,41080 2014-10-07,68969,40420 2014-10-08,68969,41017 2014-10-09,68969,40044 2014-10-10,68969,39326 2014-10-14,68969,39192 2014-10-15,68969,39356 2014-10-16,68969,39815 2014-10-17,68969,40001 2014-10-20,68969,40453 2014-10-21,68969,41326 2014-10-22,68969,40800 2014-10-23,68969,41423 2014-10-24,68969,41610 2014-10-27,68969,41513 2014-10-28,68969,42374 2014-10-29,68969,42210 2014-10-30,68969,42436 2014-10-31,68969,43027 2014-11-03,68969,43027 2014-11-04,68969,42769 2014-11-05,68969,42814 2014-11-06,68969,43089 2014-11-07,68969,43133 2014-11-10,68969,43278 2014-11-12,68969,43465 2014-11-13,68969,43239 2014-11-14,68969,43247 2014-11-17,68969,43052 2014-11-18,68969,43311 2014-11-19,68969,43047 2014-11-20,68969,43371 2014-11-21,68969,43525 2014-11-24,68969,43890 2014-11-25,68969,43891 2014-11-26,68969,43993 2014-11-28,68969,43779 2014-12-01,68969,43653 2014-12-02,68969,43949 2014-12-03,68969,44313 2014-12-04,68969,44198 2014-12-05,68969,44385 2014-12-08,68969,43910 2014-12-09,68969,44271 2014-12-10,68969,43386 2014-12-11,68969,43586 2014-12-12,68969,43021 2014-12-15,68969,42637 2014-12-16,68969,42456 2014-12-17,68969,43578 2014-12-18,68969,44333 2014-12-19,68969,44539 2014-12-22,68969,44716 2014-12-23,68969,44797 2014-12-24,68969,44914 2014-12-26,68969,45155 2014-12-29,68969,45310 2014-12-30,68969,45105 2014-12-31,68969,44765 2015-01-02,68969,44687 2015-01-05,68969,43978 2015-01-06,68969,43428 2015-01-07,68969,43949 2015-01-08,68969,44668 2015-01-09,68969,44318 2015-01-12,68969,44441 2015-01-13,68969,44509 2015-01-14,68969,44274 2015-01-15,68969,44718 2015-01-16,68969,45059 2015-01-20,68969,45304 2015-01-21,68969,45591 2015-01-22,68969,45634 2015-01-23,68969,45587 2015-01-26,68969,45948 2015-01-27,68969,46335 2015-01-28,68969,45717 2015-01-29,68969,45948 2015-01-30,68969,45708 2015-02-02,68969,45923 2015-02-03,68969,46715 2015-02-04,68969,46548 2015-02-05,68969,47157 2015-02-06,68969,47028 2015-02-09,68969,46744 2015-02-10,68969,47090 2015-02-11,68969,47097 2015-02-12,68969,47615 2015-02-13,68969,47929 2015-02-17,68969,47982 2015-02-18,68969,48154 2015-02-19,68969,48160 2015-02-20,68969,48433 2015-02-23,68969,48397 2015-02-24,68969,48410 2015-02-25,68969,48518 2015-02-26,68969,48497 2015-02-27,68969,48278 2015-03-02,68969,48626 2015-03-03,68969,48455 2015-03-04,68969,48256 2015-03-05,68969,48390 2015-03-06,68969,47771 2015-03-09,68969,47928 2015-03-10,68969,47330 2015-03-11,68969,47594 2015-03-12,68969,48228 2015-03-13,68969,48016 2015-03-16,68969,48423 2015-03-17,68969,48542 2015-03-18,68969,49012 2015-03-19,68969,49016 2015-03-20,68969,49419 2015-03-23,68969,49299 2015-03-24,68969,49157 2015-03-25,68969,48212 2015-03-26,68969,48144 2015-03-27,68969,48465 2015-03-30,68969,49076 2015-03-31,68969,48879 2015-04-01,68969,48691 2015-04-02,68969,48864 2015-04-06,68969,49188 2015-04-07,68969,49319 2015-04-08,68969,49280 2015-04-09,68969,49335 2015-04-10,68969,49486 2015-04-13,68969,49307 2015-04-14,68969,49699 2015-04-15,68969,49864 2015-04-16,68969,49787 2015-04-17,68969,49370 2015-04-20,68969,49448 2015-04-21,68969,49799 2015-04-22,68969,49787 2015-04-23,68969,49963 2015-04-24,68969,50384 2015-04-27,68969,50813 2015-04-28,68969,50748 2015-04-29,68969,50456 2015-04-30,68969,50076 2015-05-01,68969,49939 2015-05-04,68969,50086 2015-05-05,68969,49498 2015-05-06,68969,49296 2015-05-07,68969,49495 2015-05-08,68969,50161 2015-05-11,68969,49916 2015-05-12,68969,49772 2015-05-13,68969,49768 2015-05-14,68969,50311 2015-05-15,68969,50355 2015-05-18,68969,50512 2015-05-19,68969,50490 2015-05-20,68969,50448 2015-05-21,68969,50573 2015-05-22,68969,50461 2015-05-26,68969,49943 2015-05-27,68969,50409 2015-05-28,68969,50355 2015-05-29,68969,50037 2015-06-01,68969,50146 2015-06-02,68969,50098 2015-06-03,68969,50214 2015-06-04,68969,49782 2015-06-05,68969,49712 2015-06-08,68969,49399 2015-06-09,68969,49421 2015-06-10,68969,50020 2015-06-11,68969,50121 2015-06-12,68969,49924 2015-06-15,68969,49698 2015-06-16,68969,49976 2015-06-17,68969,50003 2015-06-18,68969,50527 2015-06-19,68969,50460 2015-06-22,68969,50713 2015-06-23,68969,50816 2015-06-24,68969,50306 2015-06-25,68969,50203 2015-06-26,68969,50137 2015-06-29,68969,48970 2015-06-30,68969,49222 2015-07-01,68969,49383 2015-07-02,68969,49229 2015-07-06,68969,49121 2015-07-07,68969,49275 2015-07-08,68969,48444 2015-07-09,68969,49440 2015-07-10,68969,50415 2015-07-13,68969,50708 2015-07-14,68969,51118 2015-07-15,68969,51135 2015-07-16,68969,51556 2015-07-17,68969,51435 2015-07-20,68969,51540 2015-07-21,68969,51568 2015-07-22,68969,50968 2015-07-23,68969,51100 2015-07-24,68969,50663 2015-07-27,68969,50280 2015-07-28,68969,50329 2015-07-29,68969,50694 2015-07-30,68969,50618 2015-07-31,68969,51185 2015-08-03,68969,51121 2015-08-04,68969,51101 2015-08-05,68969,51152 2015-08-06,68969,51082 2015-08-07,68969,50905 2015-08-10,68969,51320 2015-08-11,68969,50822 2015-08-12,68969,50766 2015-08-13,68969,50694 2015-08-14,68969,50970 2015-08-17,68969,51461 2015-08-18,68969,51171 2015-08-19,68969,50670 2015-08-20,68969,49387 2015-08-21,68969,48422 2015-08-24,68969,46499 2015-08-25,68969,46154 2015-08-26,68969,47330 2015-08-27,68969,48453 2015-08-28,68969,48802 2015-08-31,68969,48513 2015-09-01,68969,47229 2015-09-02,68969,47965 2015-09-03,68969,48072 2015-09-04,68969,47593 2015-09-08,68969,48667 2015-09-09,68969,48121 2015-09-10,68969,48260 2015-09-11,68969,48482 2015-09-14,68969,48293 2015-09-15,68969,48815 2015-09-16,68969,49249 2015-09-17,68969,49623 2015-09-18,68969,48294 2015-09-21,68969,48414 2015-09-22,68969,47264 2015-09-23,68969,47145 2015-09-24,68969,46729 2015-09-25,68969,47341 2015-09-28,68969,46363 2015-09-29,68969,45971 2015-09-30,68969,46964 2015-10-01,68969,47269 2015-10-02,68969,48033 2015-10-05,68969,49012 2015-10-06,68969,48701 2015-10-07,68969,49354 2015-10-08,68969,49767 2015-10-09,68969,49872 2015-10-13,68969,49232 2015-10-14,68969,48885 2015-10-15,68969,49756 2015-10-16,68969,49757 2015-10-19,68969,49814 2015-10-20,68969,49749 2015-10-21,68969,49073 2015-10-22,68969,49454 2015-10-23,68969,49854 2015-10-26,68969,49718 2015-10-27,68969,49297 2015-10-28,68969,50396 2015-10-29,68969,50023 2015-10-30,68969,49958 2015-11-02,68969,50828 2015-11-03,68969,50955 2015-11-04,68969,50906 2015-11-05,68969,50860 2015-11-06,68969,50990 2015-11-09,68969,50465 2015-11-10,68969,50595 2015-11-12,68969,49332 2015-11-13,68969,48982 2015-11-16,68969,49439 2015-11-17,68969,49326 2015-11-18,68969,50116 2015-11-19,68969,49967 2015-11-20,68969,50194 2015-11-23,68969,50350 2015-11-24,68969,50622 2015-11-25,68969,50894 2015-11-27,68969,51074 2015-11-30,68969,50927 2015-12-01,68969,51304 2015-12-02,68969,50782 2015-12-03,68969,49943 2015-12-04,68969,50495 2015-12-07,68969,49811 2015-12-08,68969,49560 2015-12-09,68969,49048 2015-12-10,68969,49218 2015-12-11,68969,48243 2015-12-14,68969,47940 2015-12-15,68969,48567 2015-12-16,68969,49285 2015-12-17,68969,48661 2015-12-18,68969,48081 2015-12-21,68969,48357 2015-12-22,68969,48756 2015-12-23,68969,49429 2015-12-24,68969,49476 2015-12-28,68969,49273 2015-12-29,68969,49749 2015-12-30,68969,49343 2015-12-31,68969,48958 2016-01-04,68969,48101 2016-01-05,68969,48140 2016-01-06,68969,47389 2016-01-07,68969,46097 2016-01-08,68969,45449 2016-01-11,68969,45185 2016-01-12,68969,45314 2016-01-13,68969,44846 2016-01-14,68969,45136 2016-01-15,68969,43740 2016-01-19,68969,44183 2016-01-20,68969,42851 2016-01-21,68969,43273 2016-01-22,68969,44282 2016-01-25,68969,43966 2016-01-26,68969,44684 2016-01-27,68969,44772 2016-01-28,68969,44471 2016-01-29,68969,45411 2016-02-01,68969,45333 2016-02-02,68969,44272 2016-02-03,68969,44462 2016-02-04,68969,44764 2016-02-05,68969,43444 2016-02-08,68969,42424 2016-02-09,68969,42179 2016-02-10,68969,42290 2016-02-11,68969,41755 2016-02-12,68969,42594 2016-02-16,68969,43621 2016-02-17,68969,44467 2016-02-18,68969,44275 2016-02-19,68969,44377 2016-02-22,68969,45011 2016-02-23,68969,44573 2016-02-24,68969,44900 2016-02-25,68969,45401 2016-02-26,68969,45692 2016-02-29,68969,45536 2016-03-01,68969,46508 2016-03-02,68969,46978 2016-03-03,68969,47469 2016-03-04,68969,47720 2016-03-07,68969,48078 2016-03-08,68969,47034 2016-03-09,68969,47270 2016-03-10,68969,47000 2016-03-11,68969,48034 2016-03-14,68969,47888 2016-03-15,68969,47315 2016-03-16,68969,47748 2016-03-17,68969,48323 2016-03-18,68969,48669 2016-03-21,68969,48661 2016-03-22,68969,48695 2016-03-23,68969,47882 2016-03-24,68969,47990 2016-03-28,68969,48034 2016-03-29,68969,49011 2016-03-30,68969,49104 2016-03-31,68969,49290 2016-04-01,68969,49602 2016-04-04,68969,49454 2016-04-05,68969,48953 2016-04-06,68969,49547 2016-04-07,68969,48939 2016-04-08,68969,49896 2016-04-11,68969,49861 2016-04-12,68969,50565 2016-04-13,68969,51204 2016-04-14,68969,51718 2016-04-15,68969,51701 2016-04-18,68969,51870 2016-04-19,68969,52632 2016-04-20,68969,52721 2016-04-21,68969,52780 2016-04-22,68969,52379 2016-04-25,68969,52279 2016-04-26,68969,52360 2016-04-27,68969,52260 2016-04-28,68969,51896 2016-04-29,68969,51617 2016-05-02,68969,52000 2016-05-03,68969,51551 2016-05-04,68969,51256 2016-05-05,68969,51256 2016-05-06,68969,51426 2016-05-09,68969,51465 2016-05-10,68969,52108 2016-05-11,68969,51637 2016-05-12,68969,51633 2016-05-13,68969,51200 2016-05-16,68969,51707 2016-05-17,68969,51236 2016-05-18,68969,51254 2016-05-19,68969,51065 2016-05-20,68969,51380 2016-05-23,68969,51275 2016-05-24,68969,51978 2016-05-25,68969,52343 2016-05-26,68969,52341 2016-05-27,68969,52574 2016-05-31,68969,52524 2016-06-01,68969,52593 2016-06-02,68969,52748 2016-06-03,68969,52595 2016-06-06,68969,52854 2016-06-07,68969,52923 2016-06-08,68969,53109 2016-06-09,68969,53020 2016-06-10,68969,52535 2016-06-13,68969,52124 2016-06-14,68969,51952 2016-06-15,68969,52072 2016-06-16,68969,52002 2016-06-17,68969,51942 2016-06-20,68969,52504 2016-06-21,68969,52444 2016-06-22,68969,52263 2016-06-23,68969,53219 2016-06-24,68969,51080 2016-06-27,68969,49521 2016-06-28,68969,50503 2016-06-29,68969,51551 2016-06-30,68969,52363 2016-07-01,68969,52578 2016-07-05,68969,51881 2016-07-06,68969,52204 2016-07-07,68969,52345 2016-07-08,68969,53384 2016-07-11,68969,53942 2016-07-12,68969,54900 2016-07-13,68969,54851 2016-07-14,68969,55138 2016-07-15,68969,54997 2016-07-18,68969,55084 2016-07-19,68969,54769 2016-07-20,68969,55107 2016-07-21,68969,55227 2016-07-22,68969,54993 2016-07-25,68969,55047 2016-07-26,68969,55167 2016-07-27,68969,55335 2016-07-28,68969,55271 2016-07-29,68969,56302 2016-08-01,68969,55763 2016-08-02,68969,55704 2016-08-03,68969,55125 2016-08-04,68969,55477 2016-08-05,68969,55542 2016-08-08,68969,55867 2016-08-09,68969,56531 2016-08-10,68969,56242 2016-08-11,68969,56467 2016-08-12,68969,56452 2016-08-15,68969,56925 2016-08-16,68969,56434 2016-08-17,68969,56308 2016-08-18,68969,56658 2016-08-19,68969,56629 2016-08-22,68969,56748 2016-08-23,68969,57071 2016-08-24,68969,56597 2016-08-25,68969,56715 2016-08-26,68969,56576 2016-08-29,68969,56911 2016-08-30,68969,56925 2016-08-31,68969,56745 2016-09-01,68969,56806 2016-09-02,68969,57332 2016-09-06,68969,57411 2016-09-07,68969,57711 2016-09-08,68969,57540 2016-09-09,68969,55877 2016-09-12,68969,56595 2016-09-13,68969,55582 2016-09-14,68969,55531 2016-09-15,68969,56156 2016-09-16,68969,55992 2016-09-19,68969,56255 2016-09-20,68969,56557 2016-09-21,68969,57158 2016-09-22,68969,58132 2016-09-23,68969,57755 2016-09-26,68969,57247 2016-09-27,68969,57196 2016-09-28,68969,57738 2016-09-29,68969,57193 2016-09-30,68969,57376 2016-10-03,68969,57421 2016-10-04,68969,57128 2016-10-05,68969,57436 2016-10-06,68969,57270 2016-10-07,68969,56907 2016-10-11,68969,56454 2016-10-12,68969,56476 2016-10-13,68969,56151 2016-10-14,68969,56021 2016-10-17,68969,55907 2016-10-18,68969,56261 2016-10-19,68969,56502 2016-10-20,68969,56339 2016-10-21,68969,56307 2016-10-24,68969,56629 2016-10-25,68969,56158 2016-10-26,68969,55794 2016-10-27,68969,55238 2016-10-28,68969,55200 2016-10-31,68969,55429 2016-11-01,68969,54905 2016-11-02,68969,54232 2016-11-03,68969,53982 2016-11-04,68969,54166 2016-11-07,68969,55352 2016-11-08,68969,55535 2016-11-09,68969,56733 2016-11-10,68969,57078 2016-11-14,68969,58564 2016-11-15,68969,58867 2016-11-16,68969,58839 2016-11-17,68969,59232 2016-11-18,68969,59312 2016-11-21,68969,59694 2016-11-22,68969,60079 2016-11-23,68969,60356 2016-11-25,68969,60611 2016-11-28,68969,60379 2016-11-29,68969,60506 2016-11-30,68969,60433 2016-12-01,68969,60482 2016-12-02,68969,60501 2016-12-05,68969,61330 2016-12-06,68969,61930 2016-12-07,68969,62527 2016-12-08,68969,63203 2016-12-09,68969,63182 2016-12-12,68969,62654 2016-12-13,68969,62782 2016-12-14,68969,62047 2016-12-15,68969,62369 2016-12-16,68969,62318 2016-12-19,68969,62588 2016-12-20,68969,63002 2016-12-21,68969,62715 2016-12-22,68969,62263 2016-12-23,68969,62567 2016-12-27,68969,62804 2016-12-28,68969,62143 2016-12-29,68969,62224 2016-12-30,68969,61997 2017-01-03,68969,62443 2017-01-04,68969,63475 2017-01-05,68969,63030 2017-01-06,68969,63012 2017-01-09,68969,62671 2017-01-10,68969,63107 2017-01-11,68969,63330 2017-01-12,68969,63382 2017-01-13,68969,63586 2017-01-17,68969,63381 2017-01-18,68969,63484 2017-01-19,68969,63018 2017-01-20,68969,63289 2017-01-23,68969,63443 2017-01-24,68969,63504 2017-01-25,68969,64106 2017-01-26,68969,64026 2017-01-27,68969,64107 2017-01-30,68969,63695 2017-01-31,68969,63768 2017-02-01,68969,63852 2017-02-02,68969,63832 2017-02-03,68969,64620 2017-02-06,68969,64299 2017-02-07,68969,64105 2017-02-08,68969,64129 2017-02-09,68969,64837 2017-02-10,68969,65197 2017-02-13,68969,65390 2017-02-14,68969,65595 2017-02-15,68969,65900 2017-02-16,68969,65737 2017-02-17,68969,65830 2017-02-21,68969,66312 2017-02-22,68969,66052 2017-02-23,68969,65685 2017-02-24,68969,65756 2017-02-27,68969,66255 2017-02-28,68969,65502 2017-03-01,68969,66492 2017-03-02,68969,65756 2017-03-03,68969,65804 2017-03-06,68969,65390 2017-03-07,68969,65001 2017-03-08,68969,64669 2017-03-09,68969,64440 2017-03-10,68969,64697 2017-03-13,68969,64907 2017-03-14,68969,64606 2017-03-15,68969,65471 2017-03-16,68969,65554 2017-03-17,68969,65693 2017-03-20,68969,65373 2017-03-21,68969,63900 2017-03-22,68969,63934 2017-03-23,68969,64144 2017-03-24,68969,64191 2017-03-27,68969,64259 2017-03-28,68969,64748 2017-03-29,68969,64996 2017-03-30,68969,65341 2017-03-31,68969,65449 2017-04-03,68969,65345 2017-04-04,68969,65392 2017-04-05,68969,65198 2017-04-06,68969,65038 2017-04-07,68969,65031 2017-04-10,68969,65071 2017-04-11,68969,65322 2017-04-12,68969,65264 2017-04-13,68969,65065 2017-04-17,68969,65346 2017-04-18,68969,64885 2017-04-19,68969,64904 2017-04-20,68969,65235 2017-04-21,68969,65135 2017-04-24,68969,66795 2017-04-25,68969,67186 2017-04-26,68969,67299 2017-04-27,68969,67226 2017-04-28,68969,67168 2017-05-01,68969,67353 2017-05-02,68969,67433 2017-05-03,68969,67361 2017-05-04,68969,67404 2017-05-05,68969,67681 2017-05-08,68969,67689 2017-05-09,68969,67623 2017-05-10,68969,67725 2017-05-11,68969,67601 2017-05-12,68969,67502 2017-05-15,68969,67833 2017-05-16,68969,67799 2017-05-17,68969,66588 2017-05-18,68969,66834 2017-05-19,68969,67288 2017-05-22,68969,67636 2017-05-23,68969,67762 2017-05-24,68969,67933 2017-05-25,68969,68244 2017-05-26,68969,68274 2017-05-30,68969,68202 2017-05-31,68969,68181 2017-06-01,68969,68706 2017-06-02,68969,68961 2017-06-05,68969,68880 2017-06-06,68969,68689 2017-06-07,68969,68810 2017-06-08,68969,68831 2017-06-09,68969,68774 2017-06-12,68969,68711 2017-06-13,68969,69039 2017-06-14,68969,68758 2017-06-15,68969,68442 2017-06-16,68969,68348 2017-06-19,68969,68885 2017-06-20,68969,68221 2017-06-21,68969,68037 2017-06-22,68969,68219 2017-06-23,68969,68684 2017-06-26,68969,68847 2017-06-27,68969,68181 2017-06-28,68969,69093 2017-06-29,68969,68583 2017-06-30,68969,68664 2017-07-03,68969,69056 2017-07-05,68969,68811 2017-07-06,68969,67899 2017-07-07,68969,68559 2017-07-10,68969,68353 2017-07-11,68969,68277 2017-07-12,68969,69093 2017-07-13,68969,69239 2017-07-14,68969,69739 2017-07-17,68969,69796 2017-07-18,68969,69825 2017-07-19,68969,70008 2017-07-20,68969,70435 2017-07-21,68969,70068 2017-07-24,68969,69792 2017-07-25,68969,70003 2017-07-26,68969,70514 2017-07-27,68969,70396 2017-07-28,68969,70225 2017-07-31,68969,70414 2017-08-01,68969,71004 2017-08-02,68969,70986 2017-08-03,68969,71113 2017-08-04,68969,70836 2017-08-07,68969,71058 2017-08-08,68969,70858 2017-08-09,68969,70484 2017-08-10,68969,69306 2017-08-11,68969,69494 2017-08-14,68969,70358 2017-08-15,68969,69979 2017-08-16,68969,70148 2017-08-17,68969,68972 2017-08-18,68969,68893 2017-08-21,68969,68894 2017-08-22,68969,69603 2017-08-23,68969,69527 2017-08-24,68969,69642 2017-08-25,68969,69822 2017-08-28,68969,69879 2017-08-29,68969,69876 2017-08-30,68969,70378 2017-08-31,68969,71104 2017-09-01,68969,71465 2017-09-05,68969,70718 2017-09-06,68969,70813 2017-09-07,68969,70599 2017-09-08,68969,70663 2017-09-11,68969,71455 2017-09-12,68969,71878 2017-09-13,68969,71906 2017-09-14,68969,71853 2017-09-15,68969,72128 2017-09-18,68969,72533 2017-09-19,68969,72963 2017-09-20,68969,73087 2017-09-21,68969,72641 2017-09-22,68969,72948 2017-09-25,68969,72686 2017-09-26,68969,72158 2017-09-27,68969,72202 2017-09-28,68969,72569 2017-09-29,68969,72954 2017-10-02,68969,72866 2017-10-03,68969,73045 2017-10-04,68969,73017 2017-10-05,68969,73266 2017-10-06,68969,73183 2017-10-10,68969,73048 2017-10-11,68969,73075 2017-10-12,68969,73025 2017-10-13,68969,72972 2017-10-16,68969,72997 2017-10-17,68969,72841 2017-10-18,68969,73025 2017-10-19,68969,72969 2017-10-20,68969,73355 2017-10-23,68969,72862 2017-10-24,68969,73012 2017-10-25,68969,72586 2017-10-26,68969,72842 2017-10-27,68969,73303 2017-10-30,68969,72724 2017-10-31,68969,73210 2017-11-01,68969,72948 2017-11-02,68969,73011 2017-11-03,68969,73117 2017-11-06,68969,73332 2017-11-07,68969,72710 2017-11-08,68969,72830 2017-11-09,68969,72473 2017-11-10,68969,72549 2017-11-13,68969,72587 2017-11-14,68969,72401 2017-11-15,68969,72075 2017-11-16,68969,72948 2017-11-17,68969,73263 2017-11-20,68969,73631 2017-11-21,68969,74273 2017-11-22,68969,74244 2017-11-24,68969,74898 2017-11-27,68969,74637 2017-11-28,68969,74598 2017-11-29,68969,74686 2017-11-30,68969,74799 2017-12-01,68969,74189 2017-12-04,68969,73943 2017-12-05,68969,73378 2017-12-06,68969,73055 2017-12-07,68969,73639 2017-12-08,68969,73885 2017-12-11,68969,73904 2017-12-12,68969,73743 2017-12-13,68969,73871 2017-12-14,68969,73270 2017-12-15,68969,74118 2017-12-18,68969,74904 2017-12-19,68969,74474 2017-12-20,68969,74591 2017-12-21,68969,74894 2017-12-22,68969,74862 2017-12-26,68969,74920 2017-12-27,68969,74945 2017-12-28,68969,75233 2017-12-29,68969,74731 2018-01-02,68969,75347 2018-01-03,68969,75598 2018-01-04,68969,75722 2018-01-05,68969,76006 2018-01-08,68969,76230 2018-01-09,68969,76182 2018-01-10,68969,76432 2018-01-11,68969,76470 2018-01-12,68969,77370 2018-01-16,68969,77636 2018-01-17,68969,77594 2018-01-18,68969,77508 2018-01-19,68969,77895 2018-01-22,68969,78190 2018-01-23,68969,78756 2018-01-24,68969,79022 2018-01-25,68969,78550 2018-01-26,68969,79060 2018-01-29,68969,78583 2018-01-30,68969,78102 2018-01-31,68969,77933 2018-02-01,68969,77997 2018-02-02,68969,76499 2018-02-05,68969,73840 2018-02-06,68969,74566 2018-02-07,68969,74581 2018-02-08,68969,72173 2018-02-09,68969,72854 2018-02-12,68969,73649 2018-02-13,68969,73916 2018-02-14,68969,75260 2018-02-15,68969,76041 2018-02-16,68969,76191 2018-02-20,68969,75662 2018-02-21,68969,75547 2018-02-22,68969,75403 2018-02-23,68969,76351 2018-02-26,68969,76797 2018-02-27,68969,75749 2018-02-28,68969,74901 2018-03-01,68969,74561 2018-03-02,68969,75551 2018-03-05,68969,76324 2018-03-06,68969,77011 2018-03-07,68969,77424 2018-03-08,68969,77421 2018-03-09,68969,78536 2018-03-12,68969,78730 2018-03-13,68969,78278 2018-03-14,68969,77942 2018-03-15,68969,77611 2018-03-16,68969,78032 2018-03-19,68969,77233 2018-03-20,68969,77322 2018-03-21,68969,77650 2018-03-22,68969,75875 2018-03-23,68969,74391 2018-03-26,68969,76020 2018-03-27,68969,74601 2018-03-28,68969,74505 2018-03-29,68969,75418 2018-04-02,68969,73731 2018-04-03,68969,74666 2018-04-04,68969,75536 2018-04-05,68969,76006 2018-04-06,68969,76030 2018-04-09,68969,76444 2018-04-10,68969,77194 2018-04-11,68969,77091 2018-04-12,68969,76960 2018-04-13,68969,77160 2018-04-16,68969,77253 2018-04-17,68969,77524 2018-04-18,68969,78069 2018-04-19,68969,78060 2018-04-20,68969,77563 2018-04-23,68969,77352 2018-04-24,68969,77478 2018-04-25,68969,76873 2018-04-26,68969,77125 2018-04-27,68969,77397 2018-04-30,68969,77453 2018-05-01,68969,76923 2018-05-02,68969,76368 2018-05-03,68969,76206 2018-05-04,68969,77195 2018-05-07,68969,77463 2018-05-08,68969,77444 2018-05-09,68969,78203 2018-05-10,68969,78953 2018-05-11,68969,79116 2018-05-14,68969,79189 2018-05-15,68969,78651 2018-05-16,68969,78992 2018-05-17,68969,78947 2018-05-18,68969,78746 2018-05-21,68969,79329 2018-05-22,68969,79082 2018-05-23,68969,79340 2018-05-24,68969,79183 2018-05-25,68969,79005 2018-05-29,68969,78095 2018-05-30,68969,79101 2018-05-31,68969,78574 2018-06-01,68969,79433 2018-06-04,68969,79791 2018-06-05,68969,79852 2018-06-06,68969,80539 2018-06-07,68969,80496 2018-06-08,68969,80750 2018-06-11,68969,80837 2018-06-12,68969,80981 2018-06-13,68969,80658 2018-06-14,68969,81016 2018-06-15,68969,80980 2018-06-18,68969,81295 2018-06-19,68969,81115 2018-06-20,68969,81665 2018-06-21,68969,80832 2018-06-22,68969,80816 2018-06-25,68969,79442 2018-06-26,68969,79806 2018-06-27,68969,78644 2018-06-28,68969,79033 2018-06-29,68969,79047 2018-07-02,68969,79410 2018-07-03,68969,79496 2018-07-05,68969,80246 2018-07-06,68969,80998 2018-07-09,68969,81643 2018-07-10,68969,81651 2018-07-11,68969,80708 2018-07-12,68969,80899 2018-07-13,68969,81169 2018-07-16,68969,81156 2018-07-17,68969,81167 2018-07-18,68969,81375 2018-07-19,68969,81096 2018-07-20,68969,81681 2018-07-23,68969,81500 2018-07-24,68969,82172 2018-07-25,68969,82503 2018-07-26,68969,82396 2018-07-27,68969,82776 2018-07-30,68969,82779 2018-07-31,68969,82562 2018-08-01,68969,82312 2018-08-02,68969,81364 2018-08-03,68969,81580 2018-08-06,68969,81301 2018-08-07,68969,81982 2018-08-08,68969,81969 2018-08-09,68969,81891 2018-08-10,68969,81638 2018-08-13,68969,81148 2018-08-14,68969,81856 2018-08-15,68969,80913 2018-08-16,68969,81584 2018-08-17,68969,81897 2018-08-20,68969,82197 2018-08-21,68969,82944 2018-08-22,68969,83110 2018-08-23,68969,82848 2018-08-24,68969,83375 2018-08-27,68969,83727 2018-08-28,68969,83792 2018-08-29,68969,84098 2018-08-30,68969,83831 2018-08-31,68969,84126 2018-09-04,68969,83949 2018-09-05,68969,83493 2018-09-06,68969,83038 2018-09-07,68969,82884 2018-09-10,68969,83189 2018-09-11,68969,83336 2018-09-12,68969,83314 2018-09-13,68969,83438 2018-09-14,68969,83752 2018-09-17,68969,82828 2018-09-18,68969,83192 2018-09-19,68969,83656 2018-09-20,68969,84408 2018-09-21,68969,84969 2018-09-24,68969,84734 2018-09-25,68969,85070 2018-09-26,68969,85212 2018-09-27,68969,84773 2018-09-28,68969,84249 2018-10-01,68969,84108 2018-10-02,68969,83491 2018-10-03,68969,84008 2018-10-04,68969,82827 2018-10-05,68969,82110 2018-10-09,68969,81350 2018-10-10,68969,78887 2018-10-11,68969,77476 2018-10-12,68969,77976 2018-10-15,68969,78168 2018-10-16,68969,80183 2018-10-17,68969,79892 2018-10-18,68969,78532 2018-10-19,68969,77744 2018-10-22,68969,77484 2018-10-23,68969,76904 2018-10-24,68969,74135 2018-10-25,68969,75598 2018-10-26,68969,74652 2018-10-29,68969,74165 2018-10-30,68969,75550 2018-10-31,68969,76304 2018-11-01,68969,77916 2018-11-02,68969,77830 2018-11-05,68969,77816 2018-11-06,68969,78169 2018-11-07,68969,79504 2018-11-08,68969,79112 2018-11-09,68969,77960 2018-11-13,68969,76417 2018-11-14,68969,75818 2018-11-15,68969,76847 2018-11-16,68969,76984 2018-11-19,68969,75328 2018-11-20,68969,74132 2018-11-21,68969,75096 2018-11-23,68969,74941 2018-11-26,68969,75451 2018-11-27,68969,75250 2018-11-28,68969,76320 2018-11-29,68969,76093 2018-11-30,68969,75663 2018-12-03,68969,76755 2018-12-04,68969,73809 2018-12-06,68969,73848 2018-12-07,68969,72235 2018-12-10,68969,71996 2018-12-11,68969,71794 2018-12-12,68969,72420 2018-12-13,68969,71557 2018-12-14,68969,70553 2018-12-17,68969,68816 2018-12-18,68969,68798 2018-12-19,68969,67621 2018-12-20,68969,66444 2018-12-21,68969,64890 2018-12-24,68969,63486 2018-12-26,68969,66662 2018-12-27,68969,66940 2018-12-28,68969,67164 2018-12-31,68969,67791 2019-01-02,68969,67790 2019-01-03,68969,66620 2019-01-04,68969,69031 2019-01-07,68969,70211 2019-01-08,68969,71247 2019-01-09,68969,71879 2019-01-10,68969,71964 2019-01-11,68969,71929 2019-01-14,68969,71650 2019-01-15,68969,71895 2019-01-16,68969,71851 2019-01-17,68969,72161 2019-01-18,68969,72701 2019-01-22,68969,72324 2019-01-23,68969,72234 2019-01-24,68969,72318 2019-01-25,68969,73049 2019-01-28,68969,72713 2019-01-29,68969,72932 2019-01-30,68969,73696 2019-01-31,68969,73776 2019-02-01,68969,73735 2019-02-04,68969,74419 2019-02-05,68969,74673 2019-02-06,68969,74534 2019-02-07,68969,74043 2019-02-08,68969,74134 2019-02-11,68969,74562 2019-02-12,68969,75464 2019-02-13,68969,75674 2019-02-14,68969,75710 2019-02-15,68969,76644 2019-02-19,68969,76810 2019-02-20,68969,76959 2019-02-21,68969,76647 2019-02-22,68969,77372 2019-02-25,68969,77424 2019-02-26,68969,76987 2019-02-27,68969,77330 2019-02-28,68969,77046 2019-03-01,68969,77574 2019-03-04,68969,76916 2019-03-05,68969,76645 2019-03-06,68969,75476 2019-03-07,68969,74911 2019-03-08,68969,74774 2019-03-11,68969,75988 2019-03-12,68969,76127 2019-03-13,68969,76501 2019-03-14,68969,76356 2019-03-15,68969,76512 2019-03-18,68969,76955 2019-03-19,68969,76597 2019-03-20,68969,76096 2019-03-21,68969,77155 2019-03-22,68969,74804 2019-03-25,68969,74898 2019-03-26,68969,75607 2019-03-27,68969,75256 2019-03-28,68969,75907 2019-03-29,68969,76252 2019-04-01,68969,77135 2019-04-02,68969,77138 2019-04-03,68969,77306 2019-04-04,68969,77072 2019-04-05,68969,77155 2019-04-08,68969,77293 2019-04-09,68969,77180 2019-04-10,68969,77142 2019-04-11,68969,77128 2019-04-12,68969,77387 2019-04-15,68969,77714 2019-04-16,68969,77859 2019-04-17,68969,77957 2019-04-18,68969,77656 2019-04-22,68969,77656 2019-04-23,68969,77747 2019-04-24,68969,77568 2019-04-25,68969,77343 2019-04-26,68969,77555 2019-04-29,68969,77624 2019-04-30,68969,77847 2019-05-01,68969,78026 2019-05-02,68969,77864 2019-05-03,68969,78623 2019-05-06,68969,78277 2019-05-07,68969,76987 2019-05-08,68969,76865 2019-05-09,68969,76659 2019-05-10,68969,76971 2019-05-13,68969,75114 2019-05-14,68969,75726 2019-05-15,68969,76184 2019-05-16,68969,76883 2019-05-17,68969,76442 2019-05-20,68969,75928 2019-05-21,68969,76574 2019-05-22,68969,76360 2019-05-23,68969,75457 2019-05-24,68969,75571 2019-05-28,68969,74938 2019-05-29,68969,74421 2019-05-30,68969,74588 2019-05-31,68969,73618 2019-06-03,68969,73415 2019-06-04,68969,74992 2019-06-05,68969,75613 2019-06-06,68969,76098 2019-06-07,68969,76904 2019-06-10,68969,77262 2019-06-11,68969,77239 2019-06-12,68969,77083 2019-06-13,68969,77422 2019-06-14,68969,76872 2019-06-17,68969,77197 2019-06-18,68969,78049 2019-06-19,68969,78396 2019-06-20,68969,78852 2019-06-21,68969,78271 2019-06-24,68969,77492 2019-06-25,68969,76868 2019-06-26,68969,76698 2019-06-27,68969,77875 2019-06-28,68969,78795 2019-07-01,68969,79225 2019-07-02,68969,79042 2019-07-03,68969,79734 2019-07-05,68969,79851 2019-07-08,68969,79190 2019-07-09,68969,78809 2019-07-10,68969,78949 2019-07-11,68969,79065 2019-07-12,68969,79141 2019-07-15,68969,79272 2019-07-16,68969,79127 2019-07-17,68969,78981 2019-07-18,68969,79098 2019-07-19,68969,79027 2019-07-22,68969,78939 2019-07-23,68969,79203 2019-07-24,68969,79306 2019-07-25,68969,79046 2019-07-26,68969,78873 2019-07-29,68969,78838 2019-07-30,68969,78277 2019-07-31,68969,77509 2019-08-01,68969,77520 2019-08-02,68969,76790 2019-08-05,68969,75029 2019-08-06,68969,75012 2019-08-07,68969,75381 2019-08-08,68969,76153 2019-08-09,68969,75915 2019-08-12,68969,74836 2019-08-13,68969,75643 2019-08-14,68969,73491 2019-08-15,68969,73364 2019-08-16,68969,74778 2019-08-19,68969,75461 2019-08-20,68969,74993 2019-08-21,68969,75621 2019-08-22,68969,75525 2019-08-23,68969,73564 2019-08-26,68969,74193 2019-08-27,68969,73465 2019-08-28,68969,74011 2019-08-29,68969,75127 2019-08-30,68969,75122 2019-09-03,68969,74229 2019-09-04,68969,74989 2019-09-05,68969,76082 2019-09-06,68969,75912 2019-09-09,68969,76160 2019-09-10,68969,76566 2019-09-11,68969,77682 2019-09-12,68969,77703 2019-09-13,68969,77643 2019-09-16,68969,77999 2019-09-17,68969,77990 2019-09-18,68969,77916 2019-09-19,68969,78273 2019-09-20,68969,78233 2019-09-23,68969,77883 2019-09-24,68969,77955 2019-09-25,68969,77311 2019-09-26,68969,77546 2019-09-27,68969,77720 2019-09-30,68969,77463 2019-10-01,68969,77100 2019-10-02,68969,76209 2019-10-03,68969,76797 2019-10-04,68969,77599 2019-10-07,68969,77425 2019-10-08,68969,76024 2019-10-09,68969,76580 2019-10-10,68969,76855 2019-10-11,68969,78093 2019-10-15,68969,78643 2019-10-16,68969,78344 2019-10-17,68969,78976 2019-10-18,68969,78623 2019-10-21,68969,79206 2019-10-22,68969,78921 2019-10-23,68969,79050 2019-10-24,68969,79396 2019-10-25,68969,79897 2019-10-28,68969,80420 2019-10-29,68969,80478 2019-10-30,68969,80483 2019-10-31,68969,79934 2019-11-01,68969,81088 2019-11-04,68969,81381 2019-11-05,68969,81358 2019-11-06,68969,81009 2019-11-07,68969,81235 2019-11-08,68969,81568 2019-11-12,68969,81608 2019-11-13,68969,81502 2019-11-14,68969,81610 2019-11-15,68969,82124 2019-11-18,68969,82085 2019-11-19,68969,82400 2019-11-20,68969,82294 2019-11-21,68969,81899 2019-11-22,68969,82108 2019-11-25,68969,83371 2019-11-26,68969,83628 2019-11-27,68969,84108 2019-11-29,68969,83700 2019-12-02,68969,83422 2019-12-03,68969,83151 2019-12-04,68969,83560 2019-12-05,68969,83547 2019-12-06,68969,84289 2019-12-09,68969,83999 2019-12-10,68969,83953 2019-12-11,68969,83983 2019-12-12,68969,84542 2019-12-13,68969,84339 2019-12-16,68969,85033 2019-12-17,68969,85207 2019-12-18,68969,85355 2019-12-19,68969,85772 2019-12-20,68969,86160 2019-12-23,68969,86205 2019-12-24,68969,86341 2019-12-26,68969,86501 2019-12-27,68969,86214 2019-12-30,68969,85883 2019-12-31,68969,86150 2020-01-02,68969,86390 2020-01-03,68969,86197 2020-01-06,68969,86387 2020-01-07,68969,86255 2020-01-08,68969,86561 2020-01-09,68969,86834 2020-01-10,68969,87020 2020-01-13,68969,86949 2020-01-14,68969,87206 2020-01-15,68969,87275 2020-01-16,68969,87375 2020-01-17,68969,87759 2020-01-21,68969,87483 2020-01-22,68969,87501 2020-01-23,68969,86856 2020-01-24,68969,87216 2020-01-27,68969,85133 2020-01-28,68969,85702 2020-01-29,68969,85950 2020-01-30,68969,85262 2020-01-31,68969,84487 2020-02-03,68969,84726 2020-02-04,68969,86249 2020-02-05,68969,86622 2020-02-06,68969,86494 2020-02-07,68969,85747 2020-02-10,68969,86380 2020-02-11,68969,86951 2020-02-12,68969,87480 2020-02-13,68969,87790 2020-02-14,68969,87861 2020-02-18,68969,87857 2020-02-19,68969,88367 2020-02-20,68969,88573 2020-02-21,68969,87598 2020-02-24,68969,84941 2020-02-25,68969,82087 2020-02-26,68969,80966 2020-02-27,68969,77855 2020-02-28,68969,76929 2020-03-02,68969,79255 2020-03-03,68969,77574 2020-03-04,68969,79965 2020-03-05,68969,77347 2020-03-06,68969,75629 2020-03-09,68969,68573 2020-03-10,68969,71019 2020-03-11,68969,66609 2020-03-12,68969,59549 2020-03-13,68969,63866 2020-03-16,68969,54670 2020-03-17,68969,57276 2020-03-18,68969,51659 2020-03-19,68969,54635 2020-03-20,68969,52784 2020-03-23,68969,51772 2020-03-24,68969,56951 2020-03-25,68969,58491 2020-03-26,68969,61986 2020-03-27,68969,59909 2020-03-30,68969,61110 2020-03-31,68969,60463 2020-04-01,68969,57790 2020-04-02,68969,59125 2020-04-03,68969,58240 2020-04-06,68969,60985 2020-04-07,68969,61780 2020-04-08,68969,61913 2020-04-09,68969,63015 2020-04-13,68969,62461 2020-04-14,68969,63900 2020-04-15,68969,62275 2020-04-16,68969,61999 2020-04-17,68969,63563 2020-04-20,68969,62855 2020-04-21,68969,61667 2020-04-22,68969,62161 2020-04-23,68969,62401 2020-04-24,68969,62616 2020-04-27,68969,63651 2020-04-28,68969,64372 2020-04-29,68969,65734 2020-04-30,68969,65022 2020-05-01,68969,63559 2020-05-04,68969,63827 2020-05-05,68969,64406 2020-05-06,68969,63960 2020-05-07,68969,64722 2020-05-08,68969,65827 2020-05-11,68969,65837 2020-05-12,68969,64492 2020-05-13,68969,63373 2020-05-14,68969,64117 2020-05-15,68969,64371 2020-05-18,68969,66412 2020-05-19,68969,65723 2020-05-20,68969,66830 2020-05-21,68969,66312 2020-05-22,68969,66481 2020-05-26,68969,67301 2020-05-27,68969,68300 2020-05-28,68969,68165 2020-05-29,68969,68502 2020-06-01,68969,68762 2020-06-02,68969,69329 2020-06-03,68969,70283 2020-06-04,68969,70062 2020-06-05,68969,71899 2020-06-08,68969,72768 2020-06-09,68969,72204 2020-06-10,68969,71819 2020-06-11,68969,67596 2020-06-12,68969,68916 2020-06-15,68969,70355 2020-06-16,68969,71728 2020-06-17,68969,71034 2020-06-18,68969,71176 2020-06-19,68969,70890 2020-06-22,68969,71341 2020-06-23,68969,71508 2020-06-24,68969,69197 2020-06-25,68969,70312 2020-06-26,68969,68708 2020-06-29,68969,70103 2020-06-30,68969,71248 2020-07-01,68969,71296 2020-07-02,68969,71637 2020-07-06,68969,72669 2020-07-07,68969,71718 2020-07-08,68969,72503 2020-07-09,68969,72087 2020-07-10,68969,72376 2020-07-13,68969,72555 2020-07-14,68969,73426 2020-07-15,68969,74429 2020-07-16,68969,73974 2020-07-17,68969,73967 2020-07-20,68969,74368 2020-07-21,68969,75083 2020-07-22,68969,74811 2020-07-23,68969,74345 2020-07-24,68969,74271 2020-07-27,68969,74925 2020-07-28,68969,74863 2020-07-29,68969,74783 2020-07-30,68969,73726 2020-07-31,68969,72704 2020-08-03,68969,73469 2020-08-04,68969,74111 2020-08-05,68969,74916 2020-08-06,68969,74408 2020-08-07,68969,74122 2020-08-10,68969,74299 2020-08-11,68969,74945 2020-08-12,68969,75756 2020-08-13,68969,75962 2020-08-14,68969,75855 2020-08-17,68969,76692 2020-08-18,68969,76391 2020-08-19,68969,76107 2020-08-20,68969,76212 2020-08-21,68969,75979 2020-08-24,68969,76536 2020-08-25,68969,76737 2020-08-26,68969,77070 2020-08-27,68969,77439 2020-08-28,68969,77990 2020-08-31,68969,78095 2020-09-01,68969,78826 2020-09-02,68969,79232 2020-09-03,68969,76234 2020-09-04,68969,75555 2020-09-08,68969,73013 2020-09-09,68969,74448 2020-09-10,68969,73640 2020-09-11,68969,73320 2020-09-14,68969,75517 2020-09-15,68969,76094 2020-09-16,68969,76325 2020-09-17,68969,75775 2020-09-18,68969,75803 2020-09-21,68969,73620 2020-09-22,68969,73397 2020-09-23,68969,72994 2020-09-24,68969,72596 2020-09-25,68969,72607 2020-09-28,68969,73999 2020-09-29,68969,74221 2020-09-30,68969,73720 2020-10-01,68969,73905 2020-10-02,68969,73780 2020-10-05,68969,75467 2020-10-06,68969,75067 2020-10-07,68969,76529 2020-10-08,68969,77224 2020-10-09,68969,77819 2020-10-13,68969,78325 2020-10-14,68969,77890 2020-10-15,68969,78197 2020-10-16,68969,77903 2020-10-19,68969,77089 2020-10-20,68969,77023 2020-10-21,68969,76371 2020-10-22,68969,77277 2020-10-23,68969,77731 2020-10-26,68969,76185 2020-10-27,68969,75780 2020-10-28,68969,73692 2020-10-29,68969,74355 2020-10-30,68969,72881 2020-11-02,68969,73863 2020-11-03,68969,75751 2020-11-04,68969,76962 2020-11-05,68969,79012 2020-11-06,68969,78864 2020-11-09,68969,79423 2020-11-10,68969,79645 2020-11-12,68969,79538 2020-11-13,68969,80649 2020-11-16,68969,81968 2020-11-17,68969,82665 2020-11-18,68969,82333 2020-11-19,68969,83363 2020-11-20,68969,83444 2020-11-23,68969,84930 2020-11-24,68969,86084 2020-11-25,68969,86378 2020-11-27,68969,86999 2020-11-30,68969,85922 2020-12-01,68969,86780 2020-12-02,68969,86617 2020-12-03,68969,87466 2020-12-04,68969,88998 2020-12-07,68969,89318 2020-12-08,68969,90186 2020-12-09,68969,88782 2020-12-10,68969,90003 2020-12-11,68969,89618 2020-12-14,68969,89874 2020-12-15,68969,91349 2020-12-16,68969,91259 2020-12-17,68969,92716 2020-12-18,68969,92936 2020-12-21,68969,93077 2020-12-22,68969,94071 2020-12-23,68969,94290 2020-12-24,68969,94107 2020-12-28,68969,93139 2020-12-29,68969,92019 2020-12-30,68969,92830 2020-12-31,68969,92516 2021-01-04,68969,91214 2021-01-05,68969,92541 2021-01-06,68969,94510 2021-01-07,68969,96646 2021-01-08,68969,96707 2021-01-11,68969,96708 2021-01-12,68969,96911 2021-01-13,68969,97124 2021-01-14,68969,97662 2021-01-15,68969,96579 2021-01-19,68969,96903 2021-01-20,68969,97218 2021-01-21,68969,97696 2021-01-22,68969,97249 2021-01-25,68969,96681 2021-01-26,68969,97020 2021-01-27,68969,95303 2021-01-28,68969,95459 2021-01-29,68969,93892 2021-02-01,68969,94564 2021-02-02,68969,96249 2021-02-03,68969,96485 2021-02-04,68969,98147 2021-02-05,68969,99431 2021-02-08,68969,101237 2021-02-09,68969,101724 2021-02-10,68969,101634 2021-02-11,68969,102146 2021-02-12,68969,102657 2021-02-16,68969,102114 2021-02-17,68969,101212 2021-02-18,68969,99976 2021-02-19,68969,101665 2021-02-22,68969,99920 2021-02-23,68969,99278 2021-02-24,68969,100588 2021-02-25,68969,96946 2021-02-26,68969,97301 2021-03-01,68969,100316 2021-03-02,68969,98607 2021-03-03,68969,96508 2021-03-04,68969,93769 2021-03-05,68969,95238 2021-03-08,68969,94707 2021-03-09,68969,97042 2021-03-10,68969,98015 2021-03-11,68969,100555 2021-03-12,68969,100930 2021-03-15,68969,101972 2021-03-16,68969,100562 2021-03-17,68969,101140 2021-03-18,68969,98140 2021-03-19,68969,98923 2021-03-22,68969,98771 2021-03-23,68969,96114 2021-03-24,68969,93924 2021-03-25,68969,95256 2021-03-26,68969,96710 2021-03-29,68969,94617 2021-03-30,68969,95713 2021-03-31,68969,96918 2021-04-01,68969,98064 2021-04-05,68969,99492 2021-04-06,68969,99400 2021-04-07,68969,99748 2021-04-08,68969,100209 2021-04-09,68969,100222 2021-04-12,68969,99922 2021-04-13,68969,100204 2021-04-14,68969,100701 2021-04-15,68969,101251 2021-04-16,68969,101893 2021-04-19,68969,102311 2021-04-20,68969,100776 2021-04-21,68969,101078 2021-04-22,68969,101529 2021-04-23,68969,102039 2021-04-26,68969,101975 2021-04-27,68969,101612 2021-04-28,68969,101737 2021-04-29,68969,101773 2021-04-30,68969,100765 2021-05-03,68969,101415 2021-05-04,68969,100737 2021-05-05,68969,100808 2021-05-06,68969,101646 2021-05-07,68969,102413 2021-05-10,68969,101347 2021-05-11,68969,100470 2021-05-12,68969,98328 2021-05-13,68969,99542 2021-05-14,68969,101034 2021-05-17,68969,100779 2021-05-18,68969,99933 2021-05-19,68969,99653 2021-05-20,68969,100713 2021-05-21,68969,100637 2021-05-24,68969,101645 2021-05-25,68969,101430 2021-05-26,68969,101622 2021-05-27,68969,101750 2021-05-28,68969,101840 2021-06-01,68969,101793 2021-06-02,68969,101951 2021-06-03,68969,101597 2021-06-04,68969,102496 2021-06-07,68969,102417 2021-06-08,68969,102439 2021-06-09,68969,102256 2021-06-10,68969,102737 2021-06-11,68969,102939 2021-06-14,68969,102747 2021-06-15,68969,102126 2021-06-16,68969,101899 2021-06-17,68969,101619 2021-06-18,68969,100317 2021-06-21,68969,101829 2021-06-22,68969,102475 2021-06-23,68969,102847 2021-06-24,68969,103923 2021-06-25,68969,104386 2021-06-28,68969,104179 2021-06-29,68969,104012 2021-06-30,68969,103701 2021-07-01,68969,104087 2021-07-02,68969,103763 2021-07-06,68969,103183 2021-07-07,68969,102464 2021-07-08,68969,101391 2021-07-09,68969,102808 2021-07-12,68969,103148 2021-07-13,68969,103086 2021-07-14,68969,102991 2021-07-15,68969,102029 2021-07-16,68969,101620 2021-07-19,68969,99774 2021-07-20,68969,100024 2021-07-21,68969,101478 2021-07-22,68969,101437 2021-07-23,68969,102374 2021-07-26,68969,102306 2021-07-27,68969,102216 2021-07-28,68969,102660 2021-07-29,68969,103367 2021-07-30,68969,102449 2021-08-02,68969,103157 2021-08-03,68969,103658 2021-08-04,68969,103785 2021-08-05,68969,104113 2021-08-06,68969,103514 2021-08-09,68969,103553 2021-08-10,68969,103671 2021-08-11,68969,103928 2021-08-12,68969,103975 2021-08-13,68969,103478 2021-08-16,68969,102570 2021-08-17,68969,101516 2021-08-18,68969,100741 2021-08-19,68969,99785 2021-08-20,68969,101136 2021-08-23,68969,102697 2021-08-24,68969,103925 2021-08-25,68969,104477 2021-08-26,68969,103579 2021-08-27,68969,105591 2021-08-30,68969,105486 2021-08-31,68969,105244 2021-09-01,68969,105765 2021-09-02,68969,106361 2021-09-03,68969,106218 2021-09-07,68969,105296 2021-09-08,68969,104368 2021-09-09,68969,104379 2021-09-10,68969,103487 2021-09-13,68969,103676 2021-09-14,68969,102649 2021-09-15,68969,103610 2021-09-16,68969,103853 2021-09-17,68969,103067 2021-09-20,68969,101073 2021-09-21,68969,102146 2021-09-22,68969,102563 2021-09-23,68969,103303 2021-09-24,68969,102799 2021-09-27,68969,102648 2021-09-28,68969,100811 2021-09-29,68969,100366 2021-09-30,68969,100376 2021-10-01,68969,100178 2021-10-04,68969,98542 2021-10-05,68969,99279 2021-10-06,68969,99404 2021-10-07,68969,100931 2021-10-08,68969,100226 2021-10-12,68969,100445 2021-10-13,68969,101377 2021-10-14,68969,102909 2021-10-15,68969,102833 2021-10-18,68969,103251 2021-10-19,68969,103743 2021-10-20,68969,104216 2021-10-21,68969,104828 2021-10-22,68969,104245 2021-10-25,68969,104993 2021-10-26,68969,104419 2021-10-27,68969,102483 2021-10-28,68969,104204 2021-10-29,68969,104244 2021-11-01,68969,106114 2021-11-02,68969,106022 2021-11-03,68969,107284 2021-11-04,68969,107183 2021-11-05,68969,107797 2021-11-08,68969,108368 2021-11-09,68969,108137 2021-11-10,68969,106164 2021-11-12,68969,107595 2021-11-15,68969,107394 2021-11-16,68969,107961 2021-11-17,68969,106761 2021-11-18,68969,106006 2021-11-19,68969,105176 2021-11-22,68969,103766 2021-11-23,68969,103231 2021-11-24,68969,103796 2021-11-26,68969,101526 2021-11-29,68969,101600 2021-11-30,68969,100555 2021-12-01,68969,100855 2021-12-02,68969,103354 2021-12-03,68969,100993 2021-12-06,68969,102461 2021-12-07,68969,105074 2021-12-08,68969,106239 2021-12-09,68969,103819 2021-12-10,68969,103300 2021-12-13,68969,102045 2021-12-14,68969,101030 2021-12-15,68969,102524 2021-12-16,68969,100474 2021-12-17,68969,101461 2021-12-20,68969,99786 2021-12-21,68969,102899 2021-12-22,68969,103654 2021-12-23,68969,104506 2021-12-27,68969,105286 2021-12-28,68969,104506 2021-12-29,68969,104498 2021-12-30,68969,104827 2021-12-31,68969,104418 2022-01-03,68969,104903 2022-01-04,68969,104181 2022-01-05,68969,100527 2022-01-06,68969,100950 2022-01-07,68969,100003 2022-01-10,68969,99808 2022-01-11,68969,101022 2022-01-12,68969,101825 2022-01-13,68969,101502 2022-01-14,68969,100986 2022-01-18,68969,100142 2022-01-19,68969,99610 2022-01-20,68969,99104 2022-01-21,68969,98050 2022-01-24,68969,96788 2022-01-25,68969,95754 2022-01-26,68969,96012 2022-01-27,68969,95390 2022-01-28,68969,95317 2022-01-31,68969,97076 2022-02-01,68969,97960 2022-02-02,68969,96926 2022-02-03,68969,94410 2022-02-04,68969,95812 2022-02-07,68969,96129 2022-02-08,68969,97527 2022-02-09,68969,99861 2022-02-10,68969,98452 2022-02-11,68969,96700 2022-02-14,68969,96216 2022-02-15,68969,98965 2022-02-16,68969,98758 2022-02-17,68969,95878 2022-02-18,68969,94664 2022-02-22,68969,93213 2022-02-23,68969,91144 2022-02-24,68969,93937 2022-02-25,68969,96150 2022-02-28,68969,96708 2022-03-01,68969,94961 2022-03-02,68969,96951 2022-03-03,68969,95031 2022-03-04,68969,93033 2022-03-07,68969,89682 2022-03-08,68969,90152 2022-03-09,68969,93153 2022-03-10,68969,92725 2022-03-11,68969,90904 2022-03-14,68969,88979 2022-03-15,68969,90528 2022-03-16,68969,93915 2022-03-17,68969,95747 2022-03-18,68969,97353 2022-03-21,68969,96524 2022-03-22,68969,97976 2022-03-23,68969,96437 2022-03-24,68969,97672 2022-03-25,68969,97411 2022-03-28,68969,97925 2022-03-29,68969,100637 2022-03-30,68969,98869 2022-03-31,68969,97579 2022-04-01,68969,97911 2022-04-04,68969,98704 2022-04-05,68969,97481 2022-04-06,68969,96384 2022-04-07,68969,96452 2022-04-08,68969,96585 2022-04-11,68969,95691 2022-04-12,68969,94905 2022-04-13,68969,95966 2022-04-14,68969,95484 2022-04-18,68969,94871 2022-04-19,68969,95153 2022-04-20,68969,96026 2022-04-21,68969,95077 2022-04-22,68969,93484 2022-04-25,68969,92871 2022-04-26,68969,90440 2022-04-27,68969,90836 2022-04-28,68969,92002 2022-04-29,68969,91199 2022-05-02,68969,90908 2022-05-03,68969,91348 2022-05-04,68969,94076 2022-05-05,68969,90733 2022-05-06,68969,90231 2022-05-09,68969,87346 2022-05-10,68969,87561 2022-05-11,68969,86122 2022-05-12,68969,86041 2022-05-13,68969,88105 2022-05-16,68969,87762 2022-05-17,68969,89538 2022-05-18,68969,85941 2022-05-19,68969,85448 2022-05-20,68969,85461 2022-05-23,68969,87057 2022-05-24,68969,86351 2022-05-25,68969,87169 2022-05-26,68969,88905 2022-05-27,68969,91087 2022-05-31,68969,90576 2022-06-01,68969,89889 2022-06-02,68969,91561 2022-06-03,68969,90070 2022-06-06,68969,90354 2022-06-07,68969,91217 2022-06-08,68969,90236 2022-06-09,68969,88096 2022-06-10,68969,85535 2022-06-13,68969,82219 2022-06-14,68969,81961 2022-06-15,68969,83432 2022-06-16,68969,79351 2022-06-17,68969,80612 2022-06-21,68969,81919 2022-06-22,68969,81819 2022-06-23,68969,83226 2022-06-24,68969,86102 2022-06-27,68969,86009 2022-06-28,68969,84265 2022-06-29,68969,83424 2022-06-30,68969,82389 2022-07-01,68969,83604 2022-07-05,68969,84564 2022-07-06,68969,83860 2022-07-07,68969,85995 2022-07-08,68969,85769 2022-07-11,68969,84462 2022-07-12,68969,84452 2022-07-13,68969,84211 2022-07-14,68969,83174 2022-07-15,68969,84482 2022-07-18,68969,84973 2022-07-19,68969,87135 2022-07-20,68969,86744 2022-07-21,68969,87636 2022-07-22,68969,87458 2022-07-25,68969,87884 2022-07-26,68969,86918 2022-07-27,68969,88599 2022-07-28,68969,89258 2022-07-29,68969,90303 2022-08-01,68969,90538 2022-08-02,68969,89145 2022-08-03,68969,89641 2022-08-04,68969,90161 2022-08-05,68969,89478 2022-08-08,68969,89699 2022-08-09,68969,89296 2022-08-10,68969,92280 2022-08-11,68969,92303 2022-08-12,68969,94021 2022-08-15,68969,94236 2022-08-16,68969,94309 2022-08-17,68969,92647 2022-08-18,68969,93078 2022-08-19,68969,91017 2022-08-22,68969,89019 2022-08-23,68969,89124 2022-08-24,68969,89903 2022-08-25,68969,91532 2022-08-26,68969,88517 2022-08-29,68969,87699 2022-08-30,68969,86619 2022-08-31,68969,86093 2022-09-01,68969,85035 2022-09-02,68969,84523 2022-09-06,68969,83839 2022-09-07,68969,85781 2022-09-08,68969,86796 2022-09-09,68969,88672 2022-09-12,68969,89699 2022-09-13,68969,86146 2022-09-14,68969,86458 2022-09-15,68969,85843 2022-09-16,68969,84312 2022-09-19,68969,84548 2022-09-20,68969,83272 2022-09-21,68969,82120 2022-09-22,68969,81702 2022-09-23,68969,79181 2022-09-26,68969,77905 2022-09-27,68969,77664 2022-09-28,68969,79263 2022-09-29,68969,78345 2022-09-30,68969,78059 2022-10-03,68969,79786 2022-10-04,68969,83228 2022-10-05,68969,82802 2022-10-06,68969,82381 2022-10-07,68969,79744 2022-10-11,68969,78505 2022-10-12,68969,78360 2022-10-13,68969,79750 2022-10-14,68969,77545 2022-10-17,68969,80110 2022-10-18,68969,81261 2022-10-19,68969,79700 2022-10-20,68969,78950 2022-10-21,68969,80453 2022-10-24,68969,80681 2022-10-25,68969,83100 2022-10-26,68969,83097 2022-10-27,68969,83174 2022-10-28,68969,84687 2022-10-31,68969,84454 2022-11-01,68969,84737 2022-11-02,68969,81901 2022-11-03,68969,81414 2022-11-04,68969,81948 2022-11-07,68969,82458 2022-11-08,68969,82732 2022-11-09,68969,80480 2022-11-10,68969,86015 2022-11-14,68969,86056 2022-11-15,68969,87576 2022-11-16,68969,85727 2022-11-17,68969,84843 2022-11-18,68969,85184 2022-11-21,68969,84512 2022-11-22,68969,85636 2022-11-23,68969,86135 2022-11-25,68969,86642 2022-11-28,68969,85344 2022-11-29,68969,85666 2022-11-30,68969,87595 2022-12-01,68969,88183 2022-12-02,68969,88326 2022-12-05,68969,85723 2022-12-06,68969,84346 2022-12-07,68969,84124 2022-12-08,68969,84907 2022-12-09,68969,84068 2022-12-12,68969,85310 2022-12-13,68969,86045 2022-12-14,68969,85651 2022-12-15,68969,83363 2022-12-16,68969,82567 2022-12-19,68969,81260 2022-12-20,68969,81670 2022-12-21,68969,83012 2022-12-22,68969,81820 2022-12-23,68969,82101 2022-12-27,68969,81577 2022-12-28,68969,80401 2022-12-29,68969,82455 2022-12-30,68969,82289 2023-01-03,68969,81772 2023-01-04,68969,83000 2023-01-05,68969,81885 2023-01-06,68969,83606 2023-01-09,68969,84002 2023-01-10,68969,85047 2023-01-11,68969,85590 2023-01-12,68969,86828 2023-01-13,68969,87360 2023-01-17,68969,87636 2023-01-18,68969,87535 2023-01-19,68969,87079 2023-01-20,68969,87914 2023-01-23,68969,88183 2023-01-24,68969,88340 2023-01-25,68969,88763 2023-01-26,68969,88861 2023-01-27,68969,88714 2023-01-30,68969,88190 2023-01-31,68969,88600 2023-02-01,68969,89346 2023-02-02,68969,91232 2023-02-03,68969,90059 2023-02-06,68969,88950 2023-02-07,68969,89860 2023-02-08,68969,88768 2023-02-09,68969,87516 2023-02-10,68969,87296 2023-02-13,68969,88325 2023-02-14,68969,88767 2023-02-15,68969,90117 2023-02-16,68969,89043 2023-02-17,68969,88647 2023-02-21,68969,86195 2023-02-22,68969,86565 2023-02-23,68969,86980 2023-02-24,68969,86066 2023-02-27,68969,86337 2023-02-28,68969,86354 2023-03-01,68969,86330 2023-03-02,68969,86739 2023-03-03,68969,88073 2023-03-06,68969,86956 2023-03-07,68969,85959 2023-03-08,68969,85980 2023-03-09,68969,83510 2023-03-10,68969,80889 2023-03-13,68969,79934 2023-03-14,68969,81334 2023-03-15,68969,80039 2023-03-16,68969,81360 2023-03-17,68969,79546 2023-03-20,68969,80290 2023-03-21,68969,82030 2023-03-22,68969,79863 2023-03-23,68969,79637 2023-03-24,68969,79972 2023-03-27,68969,80703 2023-03-28,68969,80700 2023-03-29,68969,81898 2023-03-30,68969,82132 2023-03-31,68969,83850 2023-04-03,68969,84161 2023-04-04,68969,83680 2023-04-05,68969,83482 2023-04-06,68969,83684 2023-04-10,68969,83288 2023-04-11,68969,83936 2023-04-12,68969,84537 2023-04-13,68969,85655 2023-04-14,68969,85324 2023-04-17,68969,85061 2023-04-18,68969,85607 2023-04-19,68969,85344 2023-04-20,68969,85392 2023-04-21,68969,85651 2023-04-24,68969,85985 2023-04-25,68969,84991 2023-04-26,68969,84844 2023-04-27,68969,85632 2023-04-28,68969,85712 2023-05-01,68969,85471 2023-05-02,68969,84481 2023-05-03,68969,83893 2023-05-04,68969,83296 2023-05-05,68969,84840 2023-05-08,68969,84880 2023-05-09,68969,84497 2023-05-10,68969,84879 2023-05-11,68969,84751 2023-05-12,68969,84636 2023-05-15,68969,84898 2023-05-16,68969,84361 2023-05-17,68969,85380 2023-05-18,68969,86201 2023-05-19,68969,86078 2023-05-22,68969,86101 2023-05-23,68969,85136 2023-05-24,68969,84514 2023-05-25,68969,85257 2023-05-26,68969,86375 2023-05-30,68969,86382 2023-05-31,68969,85873 2023-06-01,68969,86734 2023-06-02,68969,88000 2023-06-05,68969,87825 2023-06-06,68969,88034 2023-06-07,68969,87701 2023-06-08,68969,88254 2023-06-09,68969,88357 2023-06-12,68969,89181 2023-06-13,68969,89803 2023-06-14,68969,89244 2023-06-15,68969,90313 2023-06-16,68969,89746 2023-06-20,68969,89160 2023-06-21,68969,88671 2023-06-22,68969,88242 2023-06-23,68969,87102 2023-06-26,68969,87309 2023-06-27,68969,88787 2023-06-28,68969,89193 2023-06-29,68969,89883 2023-06-30,68969,90476 2023-07-03,68969,90896 2023-07-05,68969,90122 2023-07-06,68969,88791 2023-07-07,68969,89668 2023-07-10,68969,90984 2023-07-11,68969,91753 2023-07-12,68969,93548 2023-07-13,68969,95175 2023-07-14,68969,94742 2023-07-17,68969,94483 2023-07-18,68969,95114 2023-07-19,68969,95013 2023-07-20,68969,94572 2023-07-21,68969,94623 2023-07-24,68969,94472 2023-07-25,68969,94839 2023-07-26,68969,94874 2023-07-27,68969,94719 2023-07-28,68969,95368 2023-07-31,68969,95350 2023-08-01,68969,94411 2023-08-02,68969,92587 2023-08-03,68969,92267 2023-08-04,68969,92578 2023-08-07,68969,93170 2023-08-08,68969,92601 2023-08-09,68969,92590 2023-08-10,68969,92430 2023-08-11,68969,92334 2023-08-14,68969,92448 2023-08-15,68969,91237 2023-08-16,68969,90294 2023-08-17,68969,89177 2023-08-18,68969,89609 2023-08-21,68969,89752 2023-08-22,68969,89439 2023-08-23,68969,90519 2023-08-24,68969,89270 2023-08-25,68969,89705 2023-08-28,68969,90392 2023-08-29,68969,91896 2023-08-30,68969,92406 2023-08-31,68969,92575 2023-09-01,68969,93511 2023-09-05,68969,92131 2023-09-06,68969,91816 2023-09-07,68969,91198 2023-09-08,68969,91148 2023-09-11,68969,91543 2023-09-12,68969,91375 2023-09-13,68969,90713 2023-09-14,68969,91627 2023-09-15,68969,90705 2023-09-18,68969,90258 2023-09-19,68969,90432 2023-09-20,68969,90322 2023-09-21,68969,88930 2023-09-22,68969,88902 2023-09-25,68969,88370 2023-09-26,68969,87355 2023-09-27,68969,87122 2023-09-28,68969,87735 2023-09-29,68969,87640 2023-10-02,68969,86368 2023-10-03,68969,84651 2023-10-04,68969,85147 2023-10-05,68969,85054 2023-10-06,68969,86138 2023-10-10,68969,87646 2023-10-11,68969,87771 2023-10-12,68969,86064 2023-10-13,68969,85248 2023-10-16,68969,86681 2023-10-17,68969,87448 2023-10-18,68969,85460 2023-10-19,68969,84214 2023-10-20,68969,83096 2023-10-23,68969,82436 2023-10-24,68969,83172 2023-10-25,68969,81404 2023-10-26,68969,81442 2023-10-27,68969,80577 2023-10-30,68969,81211 2023-10-31,68969,81972 2023-11-01,68969,82404 2023-11-02,68969,84394 2023-11-03,68969,86500 2023-11-06,68969,85513 2023-11-07,68969,85886 2023-11-08,68969,85358 2023-11-09,68969,84210 2023-11-10,68969,85184 2023-11-13,68969,85187 2023-11-14,68969,88921 2023-11-15,68969,89222 2023-11-16,68969,88219 2023-11-17,68969,89139 2023-11-20,68969,89737 2023-11-21,68969,89081 2023-11-22,68969,89666 2023-11-24,68969,90350 2023-11-27,68969,90116 2023-11-28,68969,90205 2023-11-29,68969,90316 2023-11-30,68969,90292 2023-12-01,68969,91073 2023-12-04,68969,91606 2023-12-05,68969,90537 2023-12-06,68969,90350 2023-12-07,68969,91007 2023-12-08,68969,91630 2023-12-11,68969,92034 2023-12-12,68969,92079 2023-12-13,68969,94621 2023-12-14,68969,96920 2023-12-15,68969,96301 2023-12-18,68969,96378 2023-12-19,68969,97856 2023-12-20,68969,95994 2023-12-21,68969,97567 2023-12-22,68969,98150 2023-12-26,68969,99089 2023-12-27,68969,99378 2023-12-28,68969,99309 2023-12-29,68969,98095 2024-01-02,68969,96989 2024-01-03,68969,94615 2024-01-04,68969,94599 2024-01-05,68969,94694 2024-01-08,68969,96509 2024-01-09,68969,95939 2024-01-10,68969,96352 2024-01-11,68969,96305 2024-01-12,68969,96838 2024-01-16,68969,95413 2024-01-17,68969,94313 2024-01-18,68969,95081 2024-01-19,68969,95314 2024-01-22,68969,95705 2024-01-23,68969,95366 2024-01-24,68969,96222 2024-01-25,68969,96405 2024-01-26,68969,96855 2024-01-29,68969,97355 2024-01-30,68969,97304 2024-01-31,68969,97014 2024-02-01,68969,97667 2024-02-02,68969,97774 2024-02-05,68969,96517 2024-02-06,68969,97381 2024-02-07,68969,97722 2024-02-08,68969,98989 2024-02-09,68969,100129 2024-02-12,68969,101101 2024-02-13,68969,98140 2024-02-14,68969,100284 2024-02-15,68969,101843 2024-02-16,68969,100917 2024-02-20,68969,99729 2024-02-21,68969,99162 2024-02-22,68969,100500 2024-02-23,68969,100752 2024-02-26,68969,101134 2024-02-27,68969,102036 2024-02-28,68969,101633 2024-02-29,68969,102256 2024-03-01,68969,103086 2024-03-04,68969,103095 2024-03-05,68969,101847 2024-03-06,68969,102733 2024-03-07,68969,103651 2024-03-08,68969,103238 2024-03-11,68969,102625 2024-03-12,68969,102922 2024-03-13,68969,103149 2024-03-14,68969,101595 2024-03-15,68969,101533 2024-03-18,68969,101342 2024-03-19,68969,101940 2024-03-20,68969,103726 2024-03-21,68969,104732 2024-03-22,68969,103739 2024-03-25,68969,103812 2024-03-26,68969,103816 2024-03-27,68969,105348 2024-03-28,68969,105660 2024-04-01,68969,105448 2024-04-02,68969,104688 2024-04-03,68969,104807 2024-04-04,68969,104088 2024-04-05,68969,104286 2024-04-08,68969,104802 2024-04-09,68969,104828 2024-04-10,68969,103458 2024-04-11,68969,103595 2024-04-12,68969,102098 2024-04-15,68969,101802 2024-04-16,68969,100801 2024-04-17,68969,100625 2024-04-18,68969,100646
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com