Strategy 68754 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 68754 | |
2004 | 2.14 | 2.51 | -1.04 | -1.52 | 1.69 | 1.32 | -3.24 | 0.86 | 1.44 | 0.95 | 4.32 | 4.04 | 14.03 | |
2005 | -3.72 | 2.45 | -1.25 | -1.90 | 3.86 | 2.03 | 3.67 | 0.56 | 0.80 | -0.92 | 4.02 | 0.51 | 10.23 | |
2006 | 2.94 | 0.23 | 0.76 | 1.35 | -2.45 | -0.98 | 0.65 | 2.87 | 1.95 | 3.11 | 1.29 | 1.74 | 14.15 | |
2007 | 1.80 | -2.05 | 0.67 | 4.43 | 3.90 | -1.95 | -3.10 | 2.30 | 4.13 | 1.65 | -4.36 | -0.83 | 6.28 | |
2008 | -6.62 | -3.20 | -2.98 | 4.94 | 1.92 | -7.71 | -0.80 | 1.74 | -9.43 | -13.67 | -6.91 | 2.16 | -35.02 | |
2009 | -8.39 | -9.36 | 7.80 | 9.58 | 5.81 | -1.10 | 7.58 | 3.15 | 4.93 | -3.14 | 5.49 | 1.48 | 23.92 | |
2010 | -3.32 | 3.32 | 8.40 | 1.58 | -7.91 | -7.14 | 7.01 | -4.26 | 9.40 | 3.95 | -0.28 | 6.42 | 16.28 | |
2011 | 1.79 | 4.13 | 0.03 | 2.96 | -1.06 | -2.32 | -2.04 | -4.77 | -7.21 | 10.69 | -0.72 | 0.48 | 0.85 | |
2012 | 3.78 | 3.27 | 2.93 | -0.62 | -5.99 | 2.42 | 1.40 | 2.43 | 3.62 | -1.56 | 1.07 | 1.28 | 14.49 | |
2013 | 5.64 | 1.54 | 4.63 | 1.93 | 2.76 | -1.83 | 5.10 | -2.23 | 3.16 | 3.53 | 2.65 | 2.36 | 33.09 | |
2014 | -3.20 | 4.09 | 1.09 | 0.75 | 1.86 | 3.43 | -1.37 | 4.14 | -1.31 | 3.20 | 2.71 | 0.78 | 17.06 | |
2015 | -2.91 | 5.68 | 0.05 | 0.96 | 1.41 | -0.40 | 2.10 | -5.19 | -1.81 | 9.16 | 0.86 | -1.57 | 7.82 | |
2016 | -5.31 | 1.16 | 7.17 | 0.39 | 2.19 | 0.84 | 3.69 | 1.36 | 0.98 | -1.17 | 3.43 | 2.51 | 18.11 | |
2017 | 2.84 | 3.72 | -0.32 | 1.03 | 1.51 | 1.77 | 2.05 | 1.58 | 1.88 | 2.25 | 2.53 | 1.27 | 24.41 | |
2018 | 5.39 | -3.82 | 0.41 | 0.38 | 2.30 | 1.44 | 3.72 | 4.12 | 0.25 | -6.20 | 3.10 | -8.43 | 1.65 | |
2019 | 8.67 | 3.59 | -0.47 | 4.05 | -6.14 | 5.08 | 1.44 | -2.18 | 1.28 | 1.69 | 4.11 | 2.70 | 25.63 | |
2020 | -0.14 | -8.06 | -27.60 | 12.81 | 4.60 | 3.38 | 5.64 | 5.99 | -5.60 | -2.95 | 11.07 | 0.07 | -7.54 | |
2021 | -0.23 | 2.36 | 3.96 | 5.33 | 0.70 | 4.45 | 2.37 | 4.68 | -5.29 | 7.56 | 0.91 | 3.69 | 34.35 | |
2022 | -5.94 | -2.10 | 1.71 | -8.72 | -0.69 | -8.15 | 9.22 | -3.74 | -10.13 | 7.91 | 6.37 | -5.68 | -20.23 | |
2023 | 6.81 | -2.14 | -3.31 | 1.56 | 0.32 | 7.47 | 3.21 | -1.02 | -4.67 | -2.81 | 8.56 | 4.57 | 18.89 | |
2024 | -0.58 | 5.16 | 1.18 | 5.78 | ||||||||||
Mean: | 8.67 | 3.59 | -0.47 | 4.05 | -6.14 | 5.08 | 1.44 | -2.18 | 1.28 | 1.69 | 4.11 | 2.70 | 25.63 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 10 | CAGR: | CAGR: | 25.63 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25.63 | ||||||
0 | 0 | 77 | 23 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 68754,68754,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,68754,10016 2004-01-05,68754,10128 2004-01-06,68754,10137 2004-01-07,68754,10163 2004-01-08,68754,10214 2004-01-09,68754,10128 2004-01-12,68754,10171 2004-01-13,68754,10120 2004-01-14,68754,10206 2004-01-15,68754,10214 2004-01-16,68754,10283 2004-01-20,68754,10275 2004-01-21,68754,10361 2004-01-22,68754,10326 2004-01-23,68754,10300 2004-01-26,68754,10430 2004-01-27,68754,10326 2004-01-28,68754,10189 2004-01-29,68754,10240 2004-01-30,68754,10214 2004-02-02,68754,10249 2004-02-03,68754,10257 2004-02-04,68754,10171 2004-02-05,68754,10197 2004-02-06,68754,10318 2004-02-09,68754,10300 2004-02-10,68754,10352 2004-02-11,68754,10464 2004-02-12,68754,10412 2004-02-13,68754,10361 2004-02-17,68754,10455 2004-02-18,68754,10412 2004-02-19,68754,10369 2004-02-20,68754,10344 2004-02-23,68754,10318 2004-02-24,68754,10300 2004-02-25,68754,10344 2004-02-26,68754,10423 2004-02-27,68754,10471 2004-03-01,68754,10606 2004-03-02,68754,10566 2004-03-03,68754,10559 2004-03-04,68754,10646 2004-03-05,68754,10694 2004-03-08,68754,10598 2004-03-09,68754,10503 2004-03-10,68754,10328 2004-03-11,68754,10208 2004-03-12,68754,10383 2004-03-15,68754,10184 2004-03-16,68754,10176 2004-03-17,68754,10336 2004-03-18,68754,10327 2004-03-19,68754,10213 2004-03-22,68754,10082 2004-03-23,68754,10064 2004-03-24,68754,10038 2004-03-25,68754,10204 2004-03-26,68754,10196 2004-03-29,68754,10327 2004-03-30,68754,10371 2004-03-31,68754,10362 2004-04-01,68754,10423 2004-04-02,68754,10511 2004-04-05,68754,10589 2004-04-06,68754,10572 2004-04-07,68754,10502 2004-04-08,68754,10493 2004-04-12,68754,10546 2004-04-13,68754,10397 2004-04-14,68754,10388 2004-04-15,68754,10397 2004-04-16,68754,10449 2004-04-19,68754,10458 2004-04-20,68754,10292 2004-04-21,68754,10353 2004-04-22,68754,10493 2004-04-23,68754,10502 2004-04-26,68754,10458 2004-04-27,68754,10484 2004-04-28,68754,10336 2004-04-29,68754,10266 2004-04-30,68754,10204 2004-05-03,68754,10292 2004-05-04,68754,10318 2004-05-05,68754,10336 2004-05-06,68754,10266 2004-05-07,68754,10126 2004-05-10,68754,10020 2004-05-11,68754,10099 2004-05-12,68754,10117 2004-05-13,68754,10108 2004-05-14,68754,10108 2004-05-17,68754,9994 2004-05-18,68754,10064 2004-05-19,68754,10038 2004-05-20,68754,10047 2004-05-21,68754,10090 2004-05-24,68754,10108 2004-05-25,68754,10266 2004-05-26,68754,10283 2004-05-27,68754,10344 2004-05-28,68754,10377 2004-06-01,68754,10417 2004-06-02,68754,10441 2004-06-03,68754,10288 2004-06-04,68754,10360 2004-06-07,68754,10530 2004-06-08,68754,10514 2004-06-09,68754,10377 2004-06-10,68754,10385 2004-06-14,68754,10239 2004-06-15,68754,10368 2004-06-16,68754,10393 2004-06-17,68754,10393 2004-06-18,68754,10385 2004-06-21,68754,10360 2004-06-22,68754,10409 2004-06-23,68754,10522 2004-06-24,68754,10514 2004-06-25,68754,10452 2004-06-28,68754,10444 2004-06-29,68754,10479 2004-06-30,68754,10514 2004-07-01,68754,10409 2004-07-02,68754,10374 2004-07-06,68754,10295 2004-07-07,68754,10313 2004-07-08,68754,10234 2004-07-09,68754,10269 2004-07-12,68754,10278 2004-07-13,68754,10287 2004-07-14,68754,10252 2004-07-15,68754,10208 2004-07-16,68754,10164 2004-07-19,68754,10156 2004-07-20,68754,10225 2004-07-21,68754,10094 2004-07-22,68754,10121 2004-07-23,68754,10025 2004-07-26,68754,10007 2004-07-27,68754,10103 2004-07-28,68754,10112 2004-07-29,68754,10156 2004-07-30,68754,10173 2004-08-02,68754,10217 2004-08-03,68754,10156 2004-08-04,68754,10147 2004-08-05,68754,9981 2004-08-06,68754,9824 2004-08-09,68754,9832 2004-08-10,68754,9963 2004-08-11,68754,9937 2004-08-12,68754,9824 2004-08-13,68754,9841 2004-08-16,68754,9972 2004-08-17,68754,9998 2004-08-18,68754,10121 2004-08-19,68754,10063 2004-08-20,68754,10219 2004-08-23,68754,10162 2004-08-24,68754,10178 2004-08-25,68754,10260 2004-08-26,68754,10244 2004-08-27,68754,10301 2004-08-30,68754,10203 2004-08-31,68754,10260 2004-09-01,68754,10334 2004-09-02,68754,10441 2004-09-03,68754,10392 2004-09-07,68754,10482 2004-09-08,68754,10416 2004-09-09,68754,10434 2004-09-10,68754,10487 2004-09-13,68754,10504 2004-09-14,68754,10531 2004-09-15,68754,10460 2004-09-16,68754,10487 2004-09-17,68754,10531 2004-09-20,68754,10478 2004-09-21,68754,10540 2004-09-22,68754,10390 2004-09-23,68754,10346 2004-09-24,68754,10364 2004-09-27,68754,10302 2004-09-28,68754,10364 2004-09-29,68754,10408 2004-09-30,68754,10408 2004-10-01,68754,10566 2004-10-04,68754,10601 2004-10-05,68754,10592 2004-10-06,68754,10672 2004-10-07,68754,10566 2004-10-08,68754,10487 2004-10-12,68754,10478 2004-10-13,68754,10408 2004-10-14,68754,10311 2004-10-15,68754,10355 2004-10-18,68754,10408 2004-10-19,68754,10311 2004-10-20,68754,10311 2004-10-21,68754,10337 2004-10-22,68754,10240 2004-10-25,68754,10231 2004-10-26,68754,10381 2004-10-27,68754,10522 2004-10-28,68754,10506 2004-10-29,68754,10506 2004-11-01,68754,10530 2004-11-02,68754,10530 2004-11-03,68754,10653 2004-11-04,68754,10828 2004-11-05,68754,10872 2004-11-08,68754,10855 2004-11-09,68754,10855 2004-11-10,68754,10846 2004-11-12,68754,11048 2004-11-15,68754,11039 2004-11-16,68754,10969 2004-11-17,68754,11030 2004-11-18,68754,11039 2004-11-19,68754,10916 2004-11-22,68754,10986 2004-11-23,68754,10977 2004-11-24,68754,11030 2004-11-26,68754,11039 2004-11-29,68754,11004 2004-11-30,68754,10960 2004-12-01,68754,11127 2004-12-02,68754,11118 2004-12-03,68754,11118 2004-12-06,68754,11109 2004-12-07,68754,10995 2004-12-08,68754,11048 2004-12-09,68754,11109 2004-12-10,68754,11092 2004-12-13,68754,11197 2004-12-14,68754,11241 2004-12-15,68754,11267 2004-12-16,68754,11241 2004-12-17,68754,11153 2004-12-20,68754,11162 2004-12-21,68754,11258 2004-12-22,68754,11302 2004-12-23,68754,11318 2004-12-27,68754,11256 2004-12-28,68754,11403 2004-12-29,68754,11403 2004-12-30,68754,11418 2004-12-31,68754,11403 2005-01-03,68754,11225 2005-01-04,68754,11031 2005-01-05,68754,10988 2005-01-06,68754,11031 2005-01-07,68754,11014 2005-01-10,68754,11057 2005-01-11,68754,10988 2005-01-12,68754,11031 2005-01-13,68754,10935 2005-01-14,68754,11005 2005-01-18,68754,11110 2005-01-19,68754,11005 2005-01-20,68754,10918 2005-01-21,68754,10848 2005-01-24,68754,10813 2005-01-25,68754,10857 2005-01-26,68754,10909 2005-01-27,68754,10909 2005-01-28,68754,10883 2005-01-31,68754,10979 2005-02-01,68754,11049 2005-02-02,68754,11092 2005-02-03,68754,11057 2005-02-04,68754,11179 2005-02-07,68754,11171 2005-02-08,68754,11179 2005-02-09,68754,11083 2005-02-10,68754,11136 2005-02-11,68754,11214 2005-02-14,68754,11223 2005-02-15,68754,11258 2005-02-16,68754,11266 2005-02-17,68754,11171 2005-02-18,68754,11179 2005-02-22,68754,11022 2005-02-23,68754,11083 2005-02-24,68754,11171 2005-02-25,68754,11302 2005-02-28,68754,11248 2005-03-01,68754,11318 2005-03-02,68754,11318 2005-03-03,68754,11326 2005-03-04,68754,11426 2005-03-07,68754,11465 2005-03-08,68754,11388 2005-03-09,68754,11264 2005-03-10,68754,11217 2005-03-11,68754,11209 2005-03-14,68754,11295 2005-03-15,68754,11248 2005-03-16,68754,11147 2005-03-17,68754,11186 2005-03-18,68754,11177 2005-03-21,68754,11125 2005-03-22,68754,11010 2005-03-23,68754,11019 2005-03-24,68754,11010 2005-03-28,68754,11037 2005-03-29,68754,10958 2005-03-30,68754,11107 2005-03-31,68754,11107 2005-04-01,68754,11028 2005-04-04,68754,11063 2005-04-05,68754,11116 2005-04-06,68754,11142 2005-04-07,68754,11204 2005-04-08,68754,11116 2005-04-11,68754,11116 2005-04-12,68754,11177 2005-04-13,68754,11046 2005-04-14,68754,10931 2005-04-15,68754,10756 2005-04-18,68754,10782 2005-04-19,68754,10843 2005-04-20,68754,10703 2005-04-21,68754,10914 2005-04-22,68754,10843 2005-04-25,68754,10940 2005-04-26,68754,10843 2005-04-27,68754,10887 2005-04-28,68754,10764 2005-04-29,68754,10896 2005-05-02,68754,10940 2005-05-03,68754,10931 2005-05-04,68754,11072 2005-05-05,68754,11046 2005-05-06,68754,11028 2005-05-09,68754,11098 2005-05-10,68754,10984 2005-05-11,68754,11037 2005-05-12,68754,10923 2005-05-13,68754,10879 2005-05-16,68754,10984 2005-05-17,68754,11063 2005-05-18,68754,11177 2005-05-19,68754,11230 2005-05-20,68754,11212 2005-05-23,68754,11256 2005-05-24,68754,11256 2005-05-25,68754,11221 2005-05-26,68754,11292 2005-05-27,68754,11309 2005-05-31,68754,11317 2005-06-01,68754,11418 2005-06-02,68754,11457 2005-06-03,68754,11402 2005-06-06,68754,11434 2005-06-07,68754,11449 2005-06-08,68754,11403 2005-06-09,68754,11488 2005-06-10,68754,11488 2005-06-13,68754,11535 2005-06-14,68754,11605 2005-06-15,68754,11636 2005-06-16,68754,11737 2005-06-17,68754,11753 2005-06-20,68754,11737 2005-06-21,68754,11714 2005-06-22,68754,11737 2005-06-23,68754,11628 2005-06-24,68754,11547 2005-06-27,68754,11538 2005-06-28,68754,11646 2005-06-29,68754,11628 2005-06-30,68754,11547 2005-07-01,68754,11574 2005-07-05,68754,11682 2005-07-06,68754,11583 2005-07-07,68754,11610 2005-07-08,68754,11745 2005-07-11,68754,11826 2005-07-12,68754,11853 2005-07-13,68754,11862 2005-07-14,68754,11889 2005-07-15,68754,11907 2005-07-18,68754,11844 2005-07-19,68754,11916 2005-07-20,68754,11980 2005-07-21,68754,11898 2005-07-22,68754,11962 2005-07-25,68754,11916 2005-07-26,68754,11944 2005-07-27,68754,11998 2005-07-28,68754,12070 2005-07-29,68754,11971 2005-08-01,68754,11989 2005-08-02,68754,12070 2005-08-03,68754,12079 2005-08-04,68754,11989 2005-08-05,68754,11898 2005-08-08,68754,11871 2005-08-09,68754,11953 2005-08-10,68754,11935 2005-08-11,68754,12016 2005-08-12,68754,11944 2005-08-15,68754,11980 2005-08-16,68754,11844 2005-08-17,68754,11853 2005-08-18,68754,11815 2005-08-19,68754,11838 2005-08-22,68754,11884 2005-08-23,68754,11869 2005-08-24,68754,11861 2005-08-25,68754,11884 2005-08-26,68754,11777 2005-08-29,68754,11861 2005-08-30,68754,11846 2005-08-31,68754,12037 2005-09-01,68754,12075 2005-09-02,68754,11999 2005-09-06,68754,12144 2005-09-07,68754,12198 2005-09-08,68754,12152 2005-09-09,68754,12253 2005-09-12,68754,12244 2005-09-13,68754,12152 2005-09-14,68754,12116 2005-09-15,68754,12116 2005-09-16,68754,12216 2005-09-19,68754,12152 2005-09-20,68754,12052 2005-09-21,68754,11942 2005-09-22,68754,11988 2005-09-23,68754,11997 2005-09-26,68754,12006 2005-09-27,68754,12006 2005-09-28,68754,12015 2005-09-29,68754,12125 2005-09-30,68754,12134 2005-10-03,68754,12116 2005-10-04,68754,11997 2005-10-05,68754,11823 2005-10-06,68754,11768 2005-10-07,68754,11814 2005-10-11,68754,11704 2005-10-12,68754,11640 2005-10-13,68754,11631 2005-10-14,68754,11722 2005-10-17,68754,11759 2005-10-18,68754,11640 2005-10-19,68754,11814 2005-10-20,68754,11640 2005-10-21,68754,11658 2005-10-24,68754,11850 2005-10-25,68754,11823 2005-10-26,68754,11777 2005-10-27,68754,11649 2005-10-28,68754,11828 2005-10-31,68754,12022 2005-11-01,68754,12007 2005-11-02,68754,12127 2005-11-03,68754,12191 2005-11-04,68754,12191 2005-11-07,68754,12219 2005-11-08,68754,12182 2005-11-09,68754,12200 2005-11-10,68754,12302 2005-11-14,68754,12339 2005-11-15,68754,12293 2005-11-16,68754,12311 2005-11-17,68754,12431 2005-11-18,68754,12487 2005-11-21,68754,12551 2005-11-22,68754,12616 2005-11-23,68754,12662 2005-11-25,68754,12690 2005-11-28,68754,12579 2005-11-29,68754,12579 2005-11-30,68754,12505 2005-12-01,68754,12662 2005-12-02,68754,12662 2005-12-05,68754,12635 2005-12-06,68754,12653 2005-12-07,68754,12588 2005-12-08,68754,12579 2005-12-09,68754,12607 2005-12-12,68754,12625 2005-12-13,68754,12690 2005-12-14,68754,12745 2005-12-15,68754,12727 2005-12-16,68754,12690 2005-12-19,68754,12616 2005-12-20,68754,12616 2005-12-21,68754,12653 2005-12-22,68754,12708 2005-12-23,68754,12739 2005-12-27,68754,12593 2005-12-28,68754,12654 2005-12-29,68754,12631 2005-12-30,68754,12569 2006-01-03,68754,12755 2006-01-04,68754,12855 2006-01-05,68754,12855 2006-01-06,68754,12985 2006-01-09,68754,13032 2006-01-10,68754,13023 2006-01-11,68754,13079 2006-01-12,68754,12995 2006-01-13,68754,13004 2006-01-17,68754,12958 2006-01-18,68754,12911 2006-01-19,68754,12985 2006-01-20,68754,12744 2006-01-23,68754,12772 2006-01-24,68754,12799 2006-01-25,68754,12781 2006-01-26,68754,12874 2006-01-27,68754,12976 2006-01-30,68754,12985 2006-01-31,68754,12939 2006-02-01,68754,12958 2006-02-02,68754,12846 2006-02-03,68754,12781 2006-02-06,68754,12790 2006-02-07,68754,12688 2006-02-08,68754,12799 2006-02-09,68754,12781 2006-02-10,68754,12818 2006-02-13,68754,12781 2006-02-14,68754,12902 2006-02-15,68754,12958 2006-02-16,68754,13051 2006-02-17,68754,13032 2006-02-21,68754,12985 2006-02-22,68754,13088 2006-02-23,68754,13041 2006-02-24,68754,13060 2006-02-27,68754,13113 2006-02-28,68754,12969 2006-03-01,68754,13128 2006-03-02,68754,13120 2006-03-03,68754,13098 2006-03-06,68754,12992 2006-03-07,68754,12841 2006-03-08,68754,12834 2006-03-09,68754,12788 2006-03-10,68754,12879 2006-03-13,68754,12917 2006-03-14,68754,13052 2006-03-15,68754,13143 2006-03-16,68754,13150 2006-03-17,68754,13188 2006-03-20,68754,13170 2006-03-21,68754,13086 2006-03-22,68754,13170 2006-03-23,68754,13133 2006-03-24,68754,13142 2006-03-27,68754,13133 2006-03-28,68754,13049 2006-03-29,68754,13142 2006-03-30,68754,13123 2006-03-31,68754,13068 2006-04-03,68754,13096 2006-04-04,68754,13179 2006-04-05,68754,13234 2006-04-06,68754,13216 2006-04-07,68754,13077 2006-04-10,68754,13086 2006-04-11,68754,12994 2006-04-12,68754,13003 2006-04-13,68754,13022 2006-04-17,68754,12975 2006-04-18,68754,13207 2006-04-19,68754,13225 2006-04-20,68754,13244 2006-04-21,68754,13244 2006-04-24,68754,13207 2006-04-25,68754,13142 2006-04-26,68754,13188 2006-04-27,68754,13234 2006-04-28,68754,13244 2006-05-01,68754,13188 2006-05-02,68754,13271 2006-05-03,68754,13216 2006-05-04,68754,13262 2006-05-05,68754,13401 2006-05-08,68754,13392 2006-05-09,68754,13392 2006-05-10,68754,13373 2006-05-11,68754,13207 2006-05-12,68754,13059 2006-05-15,68754,13096 2006-05-16,68754,13068 2006-05-17,68754,12855 2006-05-18,68754,12762 2006-05-19,68754,12818 2006-05-22,68754,12772 2006-05-23,68754,12716 2006-05-24,68754,12735 2006-05-25,68754,12883 2006-05-26,68754,12957 2006-05-30,68754,12753 2006-05-31,68754,12919 2006-06-01,68754,13138 2006-06-02,68754,13176 2006-06-05,68754,12874 2006-06-06,68754,12783 2006-06-07,68754,12700 2006-06-08,68754,12663 2006-06-09,68754,12633 2006-06-12,68754,12346 2006-06-13,68754,12142 2006-06-14,68754,12195 2006-06-15,68754,12587 2006-06-16,68754,12512 2006-06-19,68754,12338 2006-06-20,68754,12286 2006-06-21,68754,12504 2006-06-22,68754,12452 2006-06-23,68754,12534 2006-06-26,68754,12599 2006-06-27,68754,12479 2006-06-28,68754,12553 2006-06-29,68754,12820 2006-06-30,68754,12792 2006-07-03,68754,12902 2006-07-05,68754,12810 2006-07-06,68754,12847 2006-07-07,68754,12755 2006-07-10,68754,12774 2006-07-11,68754,12829 2006-07-12,68754,12691 2006-07-13,68754,12525 2006-07-14,68754,12461 2006-07-17,68754,12443 2006-07-18,68754,12470 2006-07-19,68754,12700 2006-07-20,68754,12599 2006-07-21,68754,12507 2006-07-24,68754,12718 2006-07-25,68754,12792 2006-07-26,68754,12792 2006-07-27,68754,12737 2006-07-28,68754,12893 2006-07-31,68754,12875 2006-08-01,68754,12820 2006-08-02,68754,12893 2006-08-03,68754,12921 2006-08-04,68754,12912 2006-08-07,68754,12875 2006-08-08,68754,12829 2006-08-09,68754,12783 2006-08-10,68754,12838 2006-08-11,68754,12792 2006-08-14,68754,12810 2006-08-15,68754,12985 2006-08-16,68754,13086 2006-08-17,68754,13105 2006-08-18,68754,13136 2006-08-21,68754,13050 2006-08-22,68754,13074 2006-08-23,68754,12950 2006-08-24,68754,12950 2006-08-25,68754,12950 2006-08-28,68754,13050 2006-08-29,68754,13143 2006-08-30,68754,13198 2006-08-31,68754,13244 2006-09-01,68754,13291 2006-09-05,68754,13360 2006-09-06,68754,13136 2006-09-07,68754,13071 2006-09-08,68754,13117 2006-09-11,68754,13126 2006-09-12,68754,13264 2006-09-13,68754,13319 2006-09-14,68754,13301 2006-09-15,68754,13338 2006-09-18,68754,13356 2006-09-19,68754,13319 2006-09-20,68754,13393 2006-09-21,68754,13329 2006-09-22,68754,13292 2006-09-25,68754,13411 2006-09-26,68754,13512 2006-09-27,68754,13512 2006-09-28,68754,13540 2006-09-29,68754,13503 2006-10-02,68754,13466 2006-10-03,68754,13494 2006-10-04,68754,13659 2006-10-05,68754,13687 2006-10-06,68754,13650 2006-10-10,68754,13696 2006-10-11,68754,13659 2006-10-12,68754,13788 2006-10-13,68754,13815 2006-10-16,68754,13852 2006-10-17,68754,13806 2006-10-18,68754,13825 2006-10-19,68754,13834 2006-10-20,68754,13852 2006-10-23,68754,13935 2006-10-24,68754,13935 2006-10-25,68754,13990 2006-10-26,68754,14054 2006-10-27,68754,13908 2006-10-30,68754,13946 2006-10-31,68754,13923 2006-11-01,68754,13739 2006-11-02,68754,13739 2006-11-03,68754,13711 2006-11-06,68754,13866 2006-11-07,68754,13903 2006-11-08,68754,13930 2006-11-09,68754,13857 2006-11-10,68754,13885 2006-11-13,68754,13921 2006-11-14,68754,14012 2006-11-15,68754,14049 2006-11-16,68754,14085 2006-11-17,68754,14094 2006-11-20,68754,14094 2006-11-21,68754,14113 2006-11-22,68754,14149 2006-11-24,68754,14103 2006-11-27,68754,13912 2006-11-28,68754,13958 2006-11-29,68754,14094 2006-11-30,68754,14103 2006-12-01,68754,14067 2006-12-04,68754,14195 2006-12-05,68754,14249 2006-12-06,68754,14231 2006-12-07,68754,14176 2006-12-08,68754,14204 2006-12-11,68754,14240 2006-12-12,68754,14222 2006-12-13,68754,14240 2006-12-14,68754,14368 2006-12-15,68754,14386 2006-12-18,68754,14331 2006-12-19,68754,14368 2006-12-20,68754,14350 2006-12-21,68754,14295 2006-12-22,68754,14249 2006-12-26,68754,14333 2006-12-27,68754,14471 2006-12-28,68754,14440 2006-12-29,68754,14348 2007-01-03,68754,14348 2007-01-04,68754,14387 2007-01-05,68754,14304 2007-01-08,68754,14341 2007-01-09,68754,14332 2007-01-10,68754,14359 2007-01-11,68754,14451 2007-01-12,68754,14524 2007-01-16,68754,14533 2007-01-17,68754,14524 2007-01-18,68754,14478 2007-01-19,68754,14524 2007-01-22,68754,14442 2007-01-23,68754,14497 2007-01-24,68754,14625 2007-01-25,68754,14460 2007-01-26,68754,14442 2007-01-29,68754,14423 2007-01-30,68754,14506 2007-01-31,68754,14607 2007-02-01,68754,14689 2007-02-02,68754,14708 2007-02-05,68754,14698 2007-02-06,68754,14708 2007-02-07,68754,14735 2007-02-08,68754,14717 2007-02-09,68754,14616 2007-02-12,68754,14570 2007-02-13,68754,14680 2007-02-14,68754,14799 2007-02-15,68754,14818 2007-02-16,68754,14799 2007-02-20,68754,14845 2007-02-21,68754,14827 2007-02-22,68754,14818 2007-02-23,68754,14763 2007-02-26,68754,14744 2007-02-27,68754,14262 2007-02-28,68754,14307 2007-03-01,68754,14270 2007-03-02,68754,14040 2007-03-05,68754,13781 2007-03-06,68754,14047 2007-03-07,68754,14033 2007-03-08,68754,14136 2007-03-09,68754,14188 2007-03-12,68754,14248 2007-03-13,68754,13951 2007-03-14,68754,14010 2007-03-15,68754,14122 2007-03-16,68754,14047 2007-03-19,68754,14211 2007-03-20,68754,14302 2007-03-21,68754,14539 2007-03-22,68754,14539 2007-03-23,68754,14557 2007-03-26,68754,14566 2007-03-27,68754,14475 2007-03-28,68754,14366 2007-03-29,68754,14420 2007-03-30,68754,14402 2007-04-02,68754,14439 2007-04-03,68754,14575 2007-04-04,68754,14594 2007-04-05,68754,14639 2007-04-09,68754,14648 2007-04-10,68754,14694 2007-04-11,68754,14594 2007-04-12,68754,14685 2007-04-13,68754,14740 2007-04-16,68754,14895 2007-04-17,68754,14931 2007-04-18,68754,14940 2007-04-19,68754,14922 2007-04-20,68754,15059 2007-04-23,68754,15022 2007-04-24,68754,15022 2007-04-25,68754,15168 2007-04-26,68754,15159 2007-04-27,68754,15159 2007-04-30,68754,15041 2007-05-01,68754,15086 2007-05-02,68754,15177 2007-05-03,68754,15250 2007-05-04,68754,15287 2007-05-07,68754,15323 2007-05-08,68754,15305 2007-05-09,68754,15360 2007-05-10,68754,15150 2007-05-11,68754,15296 2007-05-14,68754,15269 2007-05-15,68754,15250 2007-05-16,68754,15387 2007-05-17,68754,15378 2007-05-18,68754,15478 2007-05-21,68754,15497 2007-05-22,68754,15488 2007-05-23,68754,15469 2007-05-24,68754,15323 2007-05-25,68754,15405 2007-05-29,68754,15433 2007-05-30,68754,15560 2007-05-31,68754,15628 2007-06-01,68754,15725 2007-06-04,68754,15778 2007-06-05,68754,15680 2007-06-06,68754,15508 2007-06-07,68754,15209 2007-06-08,68754,15366 2007-06-11,68754,15366 2007-06-12,68754,15209 2007-06-13,68754,15381 2007-06-14,68754,15478 2007-06-15,68754,15620 2007-06-18,68754,15598 2007-06-19,68754,15620 2007-06-20,68754,15426 2007-06-21,68754,15493 2007-06-22,68754,15388 2007-06-25,68754,15269 2007-06-26,68754,15214 2007-06-27,68754,15360 2007-06-28,68754,15351 2007-06-29,68754,15323 2007-07-02,68754,15488 2007-07-03,68754,15552 2007-07-05,68754,15552 2007-07-06,68754,15616 2007-07-09,68754,15625 2007-07-10,68754,15406 2007-07-11,68754,15497 2007-07-12,68754,15789 2007-07-13,68754,15835 2007-07-16,68754,15807 2007-07-17,68754,15807 2007-07-18,68754,15780 2007-07-19,68754,15844 2007-07-20,68754,15652 2007-07-23,68754,15734 2007-07-24,68754,15415 2007-07-25,68754,15488 2007-07-26,68754,15132 2007-07-27,68754,14885 2007-07-30,68754,15040 2007-07-31,68754,14849 2007-08-01,68754,14958 2007-08-02,68754,15031 2007-08-03,68754,14629 2007-08-06,68754,14986 2007-08-07,68754,15077 2007-08-08,68754,15296 2007-08-09,68754,14849 2007-08-10,68754,14849 2007-08-13,68754,14849 2007-08-14,68754,14575 2007-08-15,68754,14383 2007-08-16,68754,14428 2007-08-17,68754,14785 2007-08-20,68754,14846 2007-08-21,68754,14892 2007-08-22,68754,15098 2007-08-23,68754,15014 2007-08-24,68754,15212 2007-08-27,68754,15060 2007-08-28,68754,14708 2007-08-29,68754,15029 2007-08-30,68754,14983 2007-08-31,68754,15189 2007-09-04,68754,15373 2007-09-05,68754,15235 2007-09-06,68754,15300 2007-09-07,68754,15041 2007-09-10,68754,15023 2007-09-11,68754,15226 2007-09-12,68754,15235 2007-09-13,68754,15364 2007-09-14,68754,15364 2007-09-17,68754,15291 2007-09-18,68754,15734 2007-09-19,68754,15826 2007-09-20,68754,15725 2007-09-21,68754,15798 2007-09-24,68754,15715 2007-09-25,68754,15715 2007-09-26,68754,15798 2007-09-27,68754,15863 2007-09-28,68754,15817 2007-10-01,68754,16029 2007-10-02,68754,16020 2007-10-03,68754,15955 2007-10-04,68754,15983 2007-10-05,68754,16140 2007-10-09,68754,16223 2007-10-10,68754,16195 2007-10-11,68754,16112 2007-10-12,68754,16186 2007-10-15,68754,16057 2007-10-16,68754,15946 2007-10-17,68754,15974 2007-10-18,68754,15965 2007-10-19,68754,15558 2007-10-22,68754,15614 2007-10-23,68754,15752 2007-10-24,68754,15715 2007-10-25,68754,15697 2007-10-26,68754,15903 2007-10-29,68754,15956 2007-10-30,68754,15850 2007-10-31,68754,16079 2007-11-01,68754,15636 2007-11-02,68754,15645 2007-11-05,68754,15571 2007-11-06,68754,15756 2007-11-07,68754,15304 2007-11-08,68754,15294 2007-11-09,68754,15073 2007-11-13,68754,15368 2007-11-14,68754,15258 2007-11-15,68754,15055 2007-11-16,68754,15138 2007-11-19,68754,14870 2007-11-20,68754,14944 2007-11-21,68754,14704 2007-11-23,68754,14953 2007-11-26,68754,14603 2007-11-27,68754,14824 2007-11-28,68754,15258 2007-11-29,68754,15258 2007-11-30,68754,15378 2007-12-03,68754,15294 2007-12-04,68754,15193 2007-12-05,68754,15433 2007-12-06,68754,15663 2007-12-07,68754,15636 2007-12-10,68754,15756 2007-12-11,68754,15359 2007-12-12,68754,15451 2007-12-13,68754,15470 2007-12-14,68754,15258 2007-12-17,68754,15027 2007-12-18,68754,15128 2007-12-19,68754,15101 2007-12-20,68754,15184 2007-12-21,68754,15442 2007-12-24,68754,15604 2007-12-26,68754,15619 2007-12-27,68754,15319 2007-12-28,68754,15311 2007-12-31,68754,15249 2008-01-02,68754,15049 2008-01-03,68754,14926 2008-01-04,68754,14560 2008-01-07,68754,14606 2008-01-08,68754,14350 2008-01-09,68754,14542 2008-01-10,68754,14661 2008-01-11,68754,14459 2008-01-14,68754,14615 2008-01-15,68754,14249 2008-01-16,68754,14176 2008-01-17,68754,13764 2008-01-18,68754,13682 2008-01-22,68754,13527 2008-01-23,68754,13819 2008-01-24,68754,13956 2008-01-25,68754,13737 2008-01-28,68754,13975 2008-01-29,68754,14066 2008-01-30,68754,14002 2008-01-31,68754,14240 2008-02-01,68754,14414 2008-02-04,68754,14258 2008-02-05,68754,13801 2008-02-06,68754,13709 2008-02-07,68754,13819 2008-02-08,68754,13755 2008-02-11,68754,13837 2008-02-12,68754,13938 2008-02-13,68754,14139 2008-02-14,68754,13947 2008-02-15,68754,13956 2008-02-19,68754,13947 2008-02-20,68754,14066 2008-02-21,68754,13892 2008-02-22,68754,14002 2008-02-25,68754,14194 2008-02-26,68754,14295 2008-02-27,68754,14286 2008-02-28,68754,14134 2008-02-29,68754,13785 2008-03-03,68754,13762 2008-03-04,68754,13686 2008-03-05,68754,13770 2008-03-06,68754,13398 2008-03-07,68754,13292 2008-03-10,68754,12981 2008-03-11,68754,13428 2008-03-12,68754,13337 2008-03-13,68754,13504 2008-03-14,68754,13231 2008-03-17,68754,12935 2008-03-18,68754,13444 2008-03-19,68754,13125 2008-03-20,68754,13446 2008-03-24,68754,13651 2008-03-25,68754,13678 2008-03-26,68754,13562 2008-03-27,68754,13410 2008-03-28,68754,13303 2008-03-31,68754,13375 2008-04-01,68754,13857 2008-04-02,68754,13839 2008-04-03,68754,13857 2008-04-04,68754,13865 2008-04-07,68754,13883 2008-04-08,68754,13821 2008-04-09,68754,13714 2008-04-10,68754,13776 2008-04-11,68754,13491 2008-04-14,68754,13446 2008-04-15,68754,13509 2008-04-16,68754,13821 2008-04-17,68754,13830 2008-04-18,68754,14080 2008-04-21,68754,14053 2008-04-22,68754,13928 2008-04-23,68754,13973 2008-04-24,68754,14062 2008-04-25,68754,14151 2008-04-28,68754,14142 2008-04-29,68754,14089 2008-04-30,68754,14035 2008-05-01,68754,14276 2008-05-02,68754,14320 2008-05-05,68754,14258 2008-05-06,68754,14365 2008-05-07,68754,14115 2008-05-08,68754,14169 2008-05-09,68754,14071 2008-05-12,68754,14231 2008-05-13,68754,14222 2008-05-14,68754,14285 2008-05-15,68754,14436 2008-05-16,68754,14454 2008-05-19,68754,14472 2008-05-20,68754,14338 2008-05-21,68754,14106 2008-05-22,68754,14151 2008-05-23,68754,13964 2008-05-27,68754,14062 2008-05-28,68754,14115 2008-05-29,68754,14196 2008-05-30,68754,14304 2008-06-02,68754,14203 2008-06-03,68754,14188 2008-06-04,68754,14210 2008-06-05,68754,14521 2008-06-06,68754,14152 2008-06-09,68754,14080 2008-06-10,68754,13986 2008-06-11,68754,13754 2008-06-12,68754,13769 2008-06-13,68754,14000 2008-06-16,68754,14109 2008-06-17,68754,14080 2008-06-18,68754,13964 2008-06-19,68754,14029 2008-06-20,68754,13812 2008-06-23,68754,13726 2008-06-24,68754,13545 2008-06-25,68754,13626 2008-06-26,68754,13228 2008-06-27,68754,13183 2008-06-30,68754,13201 2008-07-01,68754,13259 2008-07-02,68754,13018 2008-07-03,68754,13033 2008-07-07,68754,12924 2008-07-08,68754,13149 2008-07-09,68754,12851 2008-07-10,68754,12941 2008-07-11,68754,12798 2008-07-14,68754,12683 2008-07-15,68754,12545 2008-07-16,68754,12861 2008-07-17,68754,13016 2008-07-18,68754,13020 2008-07-21,68754,13014 2008-07-22,68754,13189 2008-07-23,68754,13243 2008-07-24,68754,12937 2008-07-25,68754,12991 2008-07-28,68754,12750 2008-07-29,68754,13048 2008-07-30,68754,13267 2008-07-31,68754,13095 2008-08-01,68754,13023 2008-08-04,68754,12906 2008-08-05,68754,13278 2008-08-06,68754,13328 2008-08-07,68754,13091 2008-08-08,68754,13403 2008-08-11,68754,13500 2008-08-12,68754,13338 2008-08-13,68754,13303 2008-08-14,68754,13377 2008-08-15,68754,13434 2008-08-18,68754,13232 2008-08-19,68754,13110 2008-08-20,68754,13170 2008-08-21,68754,13127 2008-08-22,68754,13280 2008-08-25,68754,13021 2008-08-26,68754,13077 2008-08-27,68754,13232 2008-08-28,68754,13448 2008-08-29,68754,13324 2008-09-02,68754,13228 2008-09-03,68754,13178 2008-09-04,68754,12784 2008-09-05,68754,12841 2008-09-08,68754,13106 2008-09-09,68754,12659 2008-09-10,68754,12737 2008-09-11,68754,12917 2008-09-12,68754,12945 2008-09-15,68754,12335 2008-09-16,68754,12550 2008-09-17,68754,11959 2008-09-18,68754,12479 2008-09-19,68754,12982 2008-09-22,68754,12487 2008-09-23,68754,12292 2008-09-24,68754,12269 2008-09-25,68754,12510 2008-09-26,68754,12552 2008-09-29,68754,11452 2008-09-30,68754,12068 2008-10-01,68754,12015 2008-10-02,68754,11533 2008-10-03,68754,11378 2008-10-06,68754,10939 2008-10-07,68754,10314 2008-10-08,68754,10202 2008-10-09,68754,9425 2008-10-10,68754,9315 2008-10-14,68754,10341 2008-10-15,68754,9403 2008-10-16,68754,9801 2008-10-17,68754,9740 2008-10-20,68754,10206 2008-10-21,68754,9891 2008-10-22,68754,9291 2008-10-23,68754,9408 2008-10-24,68754,9081 2008-10-27,68754,8793 2008-10-28,68754,9440 2008-10-29,68754,9657 2008-10-30,68754,10079 2008-10-31,68754,10418 2008-11-03,68754,10423 2008-11-04,68754,10848 2008-11-05,68754,10283 2008-11-06,68754,9770 2008-11-07,68754,10055 2008-11-10,68754,9929 2008-11-12,68754,9210 2008-11-13,68754,9846 2008-11-14,68754,9434 2008-11-17,68754,9193 2008-11-18,68754,9288 2008-11-19,68754,8721 2008-11-20,68754,8136 2008-11-21,68754,8650 2008-11-24,68754,9212 2008-11-25,68754,9274 2008-11-26,68754,9606 2008-11-28,68754,9699 2008-12-01,68754,8831 2008-12-02,68754,9183 2008-12-03,68754,9425 2008-12-04,68754,9150 2008-12-05,68754,9482 2008-12-08,68754,9848 2008-12-09,68754,9621 2008-12-10,68754,9736 2008-12-11,68754,9462 2008-12-12,68754,9529 2008-12-15,68754,9409 2008-12-16,68754,9890 2008-12-17,68754,9796 2008-12-18,68754,9592 2008-12-19,68754,9616 2008-12-22,68754,9443 2008-12-23,68754,9352 2008-12-24,68754,9368 2008-12-26,68754,9478 2008-12-29,68754,9336 2008-12-30,68754,9617 2008-12-31,68754,9908 2009-01-02,68754,10142 2009-01-05,68754,10181 2009-01-06,68754,10260 2009-01-07,68754,9958 2009-01-08,68754,9992 2009-01-09,68754,9779 2009-01-12,68754,9559 2009-01-13,68754,9576 2009-01-14,68754,9257 2009-01-15,68754,9269 2009-01-16,68754,9340 2009-01-20,68754,8848 2009-01-21,68754,9232 2009-01-22,68754,9093 2009-01-23,68754,9140 2009-01-26,68754,9192 2009-01-27,68754,9292 2009-01-28,68754,9606 2009-01-29,68754,9288 2009-01-30,68754,9077 2009-02-02,68754,9072 2009-02-03,68754,9215 2009-02-04,68754,9154 2009-02-05,68754,9304 2009-02-06,68754,9559 2009-02-09,68754,9573 2009-02-10,68754,9104 2009-02-11,68754,9179 2009-02-12,68754,9198 2009-02-13,68754,9105 2009-02-17,68754,8693 2009-02-18,68754,8685 2009-02-19,68754,8589 2009-02-20,68754,8492 2009-02-23,68754,8199 2009-02-24,68754,8525 2009-02-25,68754,8437 2009-02-26,68754,8300 2009-02-27,68754,8227 2009-03-02,68754,7756 2009-03-03,68754,7673 2009-03-04,68754,7884 2009-03-05,68754,7501 2009-03-06,68754,7511 2009-03-09,68754,7410 2009-03-10,68754,7948 2009-03-11,68754,7953 2009-03-12,68754,8354 2009-03-13,68754,8388 2009-03-16,68754,8269 2009-03-17,68754,8571 2009-03-18,68754,8822 2009-03-19,68754,8707 2009-03-20,68754,8535 2009-03-23,68754,9140 2009-03-24,68754,8957 2009-03-25,68754,9040 2009-03-26,68754,9251 2009-03-27,68754,9070 2009-03-30,68754,8754 2009-03-31,68754,8869 2009-04-01,68754,9018 2009-04-02,68754,9278 2009-04-03,68754,9368 2009-04-06,68754,9289 2009-04-07,68754,9074 2009-04-08,68754,9182 2009-04-09,68754,9531 2009-04-13,68754,9556 2009-04-14,68754,9365 2009-04-15,68754,9482 2009-04-16,68754,9630 2009-04-17,68754,9678 2009-04-20,68754,9265 2009-04-21,68754,9461 2009-04-22,68754,9389 2009-04-23,68754,9483 2009-04-24,68754,9643 2009-04-27,68754,9546 2009-04-28,68754,9520 2009-04-29,68754,9727 2009-04-30,68754,9718 2009-05-01,68754,9771 2009-05-04,68754,10101 2009-05-05,68754,10066 2009-05-06,68754,10244 2009-05-07,68754,10109 2009-05-08,68754,10351 2009-05-11,68754,10134 2009-05-12,68754,10124 2009-05-13,68754,9857 2009-05-14,68754,9958 2009-05-15,68754,9847 2009-05-18,68754,10146 2009-05-19,68754,10131 2009-05-20,68754,10079 2009-05-21,68754,9915 2009-05-22,68754,9899 2009-05-26,68754,10160 2009-05-27,68754,9970 2009-05-28,68754,10125 2009-05-29,68754,10283 2009-06-01,68754,10634 2009-06-02,68754,10686 2009-06-03,68754,10505 2009-06-04,68754,10672 2009-06-05,68754,10651 2009-06-08,68754,10577 2009-06-09,68754,10675 2009-06-10,68754,10625 2009-06-11,68754,10698 2009-06-12,68754,10666 2009-06-15,68754,10396 2009-06-16,68754,10226 2009-06-17,68754,10213 2009-06-18,68754,10258 2009-06-19,68754,10312 2009-06-22,68754,9927 2009-06-23,68754,9897 2009-06-24,68754,9962 2009-06-25,68754,10176 2009-06-26,68754,10164 2009-06-29,68754,10256 2009-06-30,68754,10170 2009-07-01,68754,10215 2009-07-02,68754,9918 2009-07-06,68754,9944 2009-07-07,68754,9748 2009-07-08,68754,9737 2009-07-09,68754,9772 2009-07-10,68754,9733 2009-07-13,68754,9976 2009-07-14,68754,10029 2009-07-15,68754,10327 2009-07-16,68754,10416 2009-07-17,68754,10413 2009-07-20,68754,10532 2009-07-21,68754,10570 2009-07-22,68754,10566 2009-07-23,68754,10812 2009-07-24,68754,10846 2009-07-27,68754,10878 2009-07-28,68754,10850 2009-07-29,68754,10803 2009-07-30,68754,10932 2009-07-31,68754,10940 2009-08-03,68754,11108 2009-08-04,68754,11142 2009-08-05,68754,11113 2009-08-06,68754,11052 2009-08-07,68754,11201 2009-08-10,68754,11164 2009-08-11,68754,11026 2009-08-12,68754,11157 2009-08-13,68754,11235 2009-08-14,68754,11139 2009-08-17,68754,10871 2009-08-18,68754,10983 2009-08-19,68754,11060 2009-08-20,68754,11177 2009-08-21,68754,11391 2009-08-24,68754,11370 2009-08-25,68754,11417 2009-08-26,68754,11414 2009-08-27,68754,11435 2009-08-28,68754,11429 2009-08-31,68754,11285 2009-09-01,68754,11024 2009-09-02,68754,10976 2009-09-03,68754,11110 2009-09-04,68754,11263 2009-09-08,68754,11404 2009-09-09,68754,11565 2009-09-10,68754,11685 2009-09-11,68754,11672 2009-09-14,68754,11746 2009-09-15,68754,11783 2009-09-16,68754,11964 2009-09-17,68754,11930 2009-09-18,68754,11960 2009-09-21,68754,11920 2009-09-22,68754,11999 2009-09-23,68754,11879 2009-09-24,68754,11767 2009-09-25,68754,11696 2009-09-28,68754,11906 2009-09-29,68754,11879 2009-09-30,68754,11841 2009-10-01,68754,11536 2009-10-02,68754,11485 2009-10-05,68754,11656 2009-10-06,68754,11815 2009-10-07,68754,11854 2009-10-08,68754,11943 2009-10-09,68754,12010 2009-10-13,68754,12030 2009-10-14,68754,12242 2009-10-15,68754,12292 2009-10-16,68754,12193 2009-10-19,68754,12307 2009-10-20,68754,12231 2009-10-21,68754,12124 2009-10-22,68754,12254 2009-10-23,68754,12105 2009-10-26,68754,11964 2009-10-27,68754,11924 2009-10-28,68754,11539 2009-10-29,68754,11804 2009-10-30,68754,11469 2009-11-02,68754,11489 2009-11-03,68754,11517 2009-11-04,68754,11533 2009-11-05,68754,11756 2009-11-06,68754,11787 2009-11-09,68754,12052 2009-11-10,68754,12054 2009-11-12,68754,11992 2009-11-13,68754,12061 2009-11-16,68754,12238 2009-11-17,68754,12250 2009-11-18,68754,12247 2009-11-19,68754,12083 2009-11-20,68754,12046 2009-11-23,68754,12210 2009-11-24,68754,12204 2009-11-25,68754,12261 2009-11-27,68754,12053 2009-11-30,68754,12100 2009-12-01,68754,12246 2009-12-02,68754,12252 2009-12-03,68754,12149 2009-12-04,68754,12217 2009-12-07,68754,12187 2009-12-08,68754,12063 2009-12-09,68754,12109 2009-12-10,68754,12181 2009-12-11,68754,12228 2009-12-14,68754,12313 2009-12-15,68754,12245 2009-12-16,68754,12259 2009-12-17,68754,12115 2009-12-18,68754,12185 2009-12-21,68754,12313 2009-12-22,68754,12358 2009-12-23,68754,12389 2009-12-24,68754,12455 2009-12-28,68754,12437 2009-12-29,68754,12416 2009-12-30,68754,12407 2009-12-31,68754,12279 2010-01-04,68754,12518 2010-01-05,68754,12550 2010-01-06,68754,12563 2010-01-07,68754,12614 2010-01-08,68754,12650 2010-01-11,68754,12672 2010-01-12,68754,12553 2010-01-13,68754,12659 2010-01-14,68754,12690 2010-01-15,68754,12553 2010-01-19,68754,12710 2010-01-20,68754,12577 2010-01-21,68754,12339 2010-01-22,68754,12066 2010-01-25,68754,12122 2010-01-26,68754,12071 2010-01-27,68754,12130 2010-01-28,68754,11988 2010-01-29,68754,11870 2010-02-01,68754,12040 2010-02-02,68754,12196 2010-02-03,68754,12134 2010-02-04,68754,11756 2010-02-05,68754,11790 2010-02-08,68754,11690 2010-02-09,68754,11842 2010-02-10,68754,11819 2010-02-11,68754,11935 2010-02-12,68754,11905 2010-02-16,68754,12121 2010-02-17,68754,12176 2010-02-18,68754,12257 2010-02-19,68754,12285 2010-02-22,68754,12273 2010-02-23,68754,12124 2010-02-24,68754,12244 2010-02-25,68754,12261 2010-02-26,68754,12264 2010-03-01,68754,12498 2010-03-02,68754,12597 2010-03-03,68754,12610 2010-03-04,68754,12640 2010-03-05,68754,12858 2010-03-08,68754,12883 2010-03-09,68754,12919 2010-03-10,68754,13022 2010-03-11,68754,13066 2010-03-12,68754,13083 2010-03-15,68754,13034 2010-03-16,68754,13157 2010-03-17,68754,13250 2010-03-18,68754,13246 2010-03-19,68754,13179 2010-03-22,68754,13247 2010-03-23,68754,13343 2010-03-24,68754,13270 2010-03-25,68754,13248 2010-03-26,68754,13258 2010-03-29,68754,13335 2010-03-30,68754,13337 2010-03-31,68754,13294 2010-04-01,68754,13393 2010-04-05,68754,13499 2010-04-06,68754,13522 2010-04-07,68754,13449 2010-04-08,68754,13494 2010-04-09,68754,13585 2010-04-12,68754,13609 2010-04-13,68754,13619 2010-04-14,68754,13771 2010-04-15,68754,13783 2010-04-16,68754,13561 2010-04-19,68754,13622 2010-04-20,68754,13732 2010-04-21,68754,13718 2010-04-22,68754,13749 2010-04-23,68754,13847 2010-04-26,68754,13788 2010-04-27,68754,13466 2010-04-28,68754,13555 2010-04-29,68754,13732 2010-04-30,68754,13503 2010-05-03,68754,13680 2010-05-04,68754,13354 2010-05-05,68754,13271 2010-05-06,68754,12843 2010-05-07,68754,12647 2010-05-10,68754,13203 2010-05-11,68754,13161 2010-05-12,68754,13346 2010-05-13,68754,13185 2010-05-14,68754,12937 2010-05-17,68754,12954 2010-05-18,68754,12772 2010-05-19,68754,12708 2010-05-20,68754,12214 2010-05-21,68754,12397 2010-05-24,68754,12238 2010-05-25,68754,12242 2010-05-26,68754,12175 2010-05-27,68754,12580 2010-05-28,68754,12435 2010-06-01,68754,12083 2010-06-02,68754,12444 2010-06-03,68754,12565 2010-06-04,68754,12012 2010-06-07,68754,11740 2010-06-08,68754,11759 2010-06-09,68754,11776 2010-06-10,68754,12169 2010-06-11,68754,12326 2010-06-14,68754,12382 2010-06-15,68754,12693 2010-06-16,68754,12641 2010-06-17,68754,12622 2010-06-18,68754,12624 2010-06-21,68754,12521 2010-06-22,68754,12252 2010-06-23,68754,12230 2010-06-24,68754,12025 2010-06-25,68754,12059 2010-06-28,68754,12037 2010-06-29,68754,11664 2010-06-30,68754,11548 2010-07-01,68754,11511 2010-07-02,68754,11458 2010-07-06,68754,11519 2010-07-07,68754,11886 2010-07-08,68754,11998 2010-07-09,68754,12084 2010-07-12,68754,12094 2010-07-13,68754,12280 2010-07-14,68754,12279 2010-07-15,68754,12293 2010-07-16,68754,11940 2010-07-19,68754,12011 2010-07-20,68754,12149 2010-07-21,68754,11994 2010-07-22,68754,12265 2010-07-23,68754,12366 2010-07-26,68754,12504 2010-07-27,68754,12491 2010-07-28,68754,12406 2010-07-29,68754,12356 2010-07-30,68754,12357 2010-08-02,68754,12629 2010-08-03,68754,12569 2010-08-04,68754,12649 2010-08-05,68754,12633 2010-08-06,68754,12588 2010-08-09,68754,12657 2010-08-10,68754,12582 2010-08-11,68754,12233 2010-08-12,68754,12169 2010-08-13,68754,12121 2010-08-16,68754,12123 2010-08-17,68754,12274 2010-08-18,68754,12294 2010-08-19,68754,12042 2010-08-20,68754,12032 2010-08-23,68754,11905 2010-08-24,68754,11730 2010-08-25,68754,11855 2010-08-26,68754,11763 2010-08-27,68754,12052 2010-08-30,68754,11820 2010-08-31,68754,11831 2010-09-01,68754,12239 2010-09-02,68754,12394 2010-09-03,68754,12579 2010-09-07,68754,12362 2010-09-08,68754,12449 2010-09-09,68754,12510 2010-09-10,68754,12571 2010-09-13,68754,12715 2010-09-14,68754,12706 2010-09-15,68754,12751 2010-09-16,68754,12749 2010-09-17,68754,12759 2010-09-20,68754,12953 2010-09-21,68754,12921 2010-09-22,68754,12860 2010-09-23,68754,12753 2010-09-24,68754,13023 2010-09-27,68754,12949 2010-09-28,68754,13014 2010-09-29,68754,12982 2010-09-30,68754,12942 2010-10-01,68754,13000 2010-10-04,68754,12896 2010-10-05,68754,13165 2010-10-06,68754,13163 2010-10-07,68754,13141 2010-10-08,68754,13222 2010-10-12,68754,13274 2010-10-13,68754,13370 2010-10-14,68754,13322 2010-10-15,68754,13349 2010-10-18,68754,13445 2010-10-19,68754,13232 2010-10-20,68754,13373 2010-10-21,68754,13397 2010-10-22,68754,13429 2010-10-25,68754,13458 2010-10-26,68754,13458 2010-10-27,68754,13424 2010-10-28,68754,13395 2010-10-29,68754,13454 2010-11-01,68754,13427 2010-11-02,68754,13532 2010-11-03,68754,13584 2010-11-04,68754,13848 2010-11-05,68754,13903 2010-11-08,68754,13875 2010-11-09,68754,13768 2010-11-10,68754,13831 2010-11-12,68754,13610 2010-11-15,68754,13595 2010-11-16,68754,13378 2010-11-17,68754,13383 2010-11-18,68754,13589 2010-11-19,68754,13624 2010-11-22,68754,13604 2010-11-23,68754,13409 2010-11-24,68754,13610 2010-11-26,68754,13512 2010-11-29,68754,13497 2010-11-30,68754,13416 2010-12-01,68754,13708 2010-12-02,68754,13884 2010-12-03,68754,13920 2010-12-06,68754,13903 2010-12-07,68754,13910 2010-12-08,68754,13965 2010-12-09,68754,14020 2010-12-10,68754,14104 2010-12-13,68754,14107 2010-12-14,68754,14120 2010-12-15,68754,14048 2010-12-16,68754,14136 2010-12-17,68754,14148 2010-12-20,68754,14184 2010-12-21,68754,14272 2010-12-22,68754,14322 2010-12-23,68754,14293 2010-12-27,68754,14326 2010-12-28,68754,14294 2010-12-29,68754,14342 2010-12-30,68754,14345 2010-12-31,68754,14277 2011-01-03,68754,14491 2011-01-04,68754,14339 2011-01-05,68754,14413 2011-01-06,68754,14388 2011-01-07,68754,14361 2011-01-10,68754,14341 2011-01-11,68754,14395 2011-01-12,68754,14526 2011-01-13,68754,14501 2011-01-14,68754,14608 2011-01-18,68754,14629 2011-01-19,68754,14483 2011-01-20,68754,14464 2011-01-21,68754,14499 2011-01-24,68754,14584 2011-01-25,68754,14588 2011-01-26,68754,14650 2011-01-27,68754,14684 2011-01-28,68754,14422 2011-01-31,68754,14533 2011-02-01,68754,14775 2011-02-02,68754,14737 2011-02-03,68754,14774 2011-02-04,68754,14817 2011-02-07,68754,14910 2011-02-08,68754,14977 2011-02-09,68754,14937 2011-02-10,68754,14949 2011-02-11,68754,15034 2011-02-14,68754,15072 2011-02-15,68754,15026 2011-02-16,68754,15122 2011-02-17,68754,15170 2011-02-18,68754,15199 2011-02-22,68754,14888 2011-02-23,68754,14797 2011-02-24,68754,14786 2011-02-25,68754,15101 2011-02-28,68754,15132 2011-03-01,68754,14857 2011-03-02,68754,14928 2011-03-03,68754,15233 2011-03-04,68754,15145 2011-03-07,68754,14945 2011-03-08,68754,15125 2011-03-09,68754,15073 2011-03-10,68754,14741 2011-03-11,68754,14825 2011-03-14,68754,14739 2011-03-15,68754,14619 2011-03-16,68754,14452 2011-03-17,68754,14536 2011-03-18,68754,14598 2011-03-21,68754,14817 2011-03-22,68754,14766 2011-03-23,68754,14809 2011-03-24,68754,14948 2011-03-25,68754,14995 2011-03-28,68754,14954 2011-03-29,68754,15063 2011-03-30,68754,15165 2011-03-31,68754,15137 2011-04-01,68754,15212 2011-04-04,68754,15220 2011-04-05,68754,15217 2011-04-06,68754,15256 2011-04-07,68754,15234 2011-04-08,68754,15173 2011-04-11,68754,15131 2011-04-12,68754,15013 2011-04-13,68754,15018 2011-04-14,68754,15019 2011-04-15,68754,15078 2011-04-18,68754,14912 2011-04-19,68754,14998 2011-04-20,68754,15201 2011-04-21,68754,15281 2011-04-25,68754,15257 2011-04-26,68754,15394 2011-04-27,68754,15493 2011-04-28,68754,15549 2011-04-29,68754,15585 2011-05-02,68754,15558 2011-05-03,68754,15505 2011-05-04,68754,15402 2011-05-05,68754,15263 2011-05-06,68754,15323 2011-05-09,68754,15393 2011-05-10,68754,15517 2011-05-11,68754,15353 2011-05-12,68754,15430 2011-05-13,68754,15306 2011-05-16,68754,15212 2011-05-17,68754,15210 2011-05-18,68754,15347 2011-05-19,68754,15382 2011-05-20,68754,15263 2011-05-23,68754,15082 2011-05-24,68754,15069 2011-05-25,68754,15118 2011-05-26,68754,15182 2011-05-27,68754,15247 2011-05-31,68754,15420 2011-06-01,68754,15008 2011-06-02,68754,15004 2011-06-03,68754,14803 2011-06-06,68754,14564 2011-06-07,68754,14607 2011-06-08,68754,14458 2011-06-09,68754,14537 2011-06-10,68754,14308 2011-06-13,68754,14254 2011-06-14,68754,14516 2011-06-15,68754,14278 2011-06-16,68754,14271 2011-06-17,68754,14284 2011-06-20,68754,14385 2011-06-21,68754,14690 2011-06-22,68754,14611 2011-06-23,68754,14633 2011-06-24,68754,14462 2011-06-27,68754,14595 2011-06-28,68754,14787 2011-06-29,68754,14911 2011-06-30,68754,15062 2011-07-01,68754,15281 2011-07-05,68754,15261 2011-07-06,68754,15282 2011-07-07,68754,15443 2011-07-08,68754,15335 2011-07-11,68754,15058 2011-07-12,68754,14991 2011-07-13,68754,15039 2011-07-14,68754,14939 2011-07-15,68754,15022 2011-07-18,68754,14900 2011-07-19,68754,15143 2011-07-20,68754,15135 2011-07-21,68754,15341 2011-07-22,68754,15355 2011-07-25,68754,15269 2011-07-26,68754,15206 2011-07-27,68754,14898 2011-07-28,68754,14851 2011-07-29,68754,14755 2011-08-01,68754,14694 2011-08-02,68754,14318 2011-08-03,68754,14395 2011-08-04,68754,13708 2011-08-05,68754,13701 2011-08-08,68754,12789 2011-08-09,68754,13396 2011-08-10,68754,12810 2011-08-11,68754,13404 2011-08-12,68754,13475 2011-08-15,68754,13769 2011-08-16,68754,13638 2011-08-17,68754,13655 2011-08-18,68754,12889 2011-08-19,68754,12666 2011-08-22,68754,12649 2011-08-23,68754,13185 2011-08-24,68754,13365 2011-08-25,68754,13056 2011-08-26,68754,13396 2011-08-29,68754,13962 2011-08-30,68754,14031 2011-08-31,68754,14052 2011-09-01,68754,13784 2011-09-02,68754,13348 2011-09-06,68754,13278 2011-09-07,68754,13798 2011-09-08,68754,13652 2011-09-09,68754,13288 2011-09-12,68754,13381 2011-09-13,68754,13507 2011-09-14,68754,13689 2011-09-15,68754,13927 2011-09-16,68754,14007 2011-09-19,68754,13870 2011-09-20,68754,13847 2011-09-21,68754,13440 2011-09-22,68754,13012 2011-09-23,68754,13093 2011-09-26,68754,13399 2011-09-27,68754,13542 2011-09-28,68754,13265 2011-09-29,68754,13373 2011-09-30,68754,13039 2011-10-03,68754,12668 2011-10-04,68754,12955 2011-10-05,68754,13193 2011-10-06,68754,13436 2011-10-07,68754,13328 2011-10-11,68754,13790 2011-10-12,68754,13927 2011-10-13,68754,13887 2011-10-14,68754,14128 2011-10-17,68754,13855 2011-10-18,68754,14138 2011-10-19,68754,13961 2011-10-20,68754,14025 2011-10-21,68754,14289 2011-10-24,68754,14473 2011-10-25,68754,14183 2011-10-26,68754,14333 2011-10-27,68754,14825 2011-10-28,68754,14792 2011-10-31,68754,14434 2011-11-01,68754,13960 2011-11-02,68754,14185 2011-11-03,68754,14454 2011-11-04,68754,14364 2011-11-07,68754,14455 2011-11-08,68754,14634 2011-11-09,68754,14098 2011-11-10,68754,14222 2011-11-14,68754,14363 2011-11-15,68754,14434 2011-11-16,68754,14198 2011-11-17,68754,13960 2011-11-18,68754,13956 2011-11-21,68754,13696 2011-11-22,68754,13640 2011-11-23,68754,13340 2011-11-25,68754,13306 2011-11-28,68754,13697 2011-11-29,68754,13733 2011-11-30,68754,14330 2011-12-01,68754,14303 2011-12-02,68754,14300 2011-12-05,68754,14448 2011-12-06,68754,14464 2011-12-07,68754,14498 2011-12-08,68754,14192 2011-12-09,68754,14431 2011-12-12,68754,14216 2011-12-13,68754,14096 2011-12-14,68754,13938 2011-12-15,68754,13984 2011-12-16,68754,14029 2011-12-19,68754,13865 2011-12-20,68754,14281 2011-12-21,68754,14310 2011-12-22,68754,14432 2011-12-23,68754,14505 2011-12-27,68754,14545 2011-12-28,68754,14274 2011-12-29,68754,14455 2011-12-30,68754,14399 2012-01-03,68754,14587 2012-01-04,68754,14528 2012-01-05,68754,14571 2012-01-06,68754,14539 2012-01-09,68754,14573 2012-01-10,68754,14702 2012-01-11,68754,14708 2012-01-12,68754,14743 2012-01-13,68754,14671 2012-01-17,68754,14722 2012-01-18,68754,14888 2012-01-19,68754,14962 2012-01-20,68754,14973 2012-01-23,68754,14980 2012-01-24,68754,14965 2012-01-25,68754,15097 2012-01-26,68754,15011 2012-01-27,68754,14988 2012-01-30,68754,14951 2012-01-31,68754,14944 2012-02-01,68754,15080 2012-02-02,68754,15098 2012-02-03,68754,15320 2012-02-06,68754,15314 2012-02-07,68754,15345 2012-02-08,68754,15384 2012-02-09,68754,15406 2012-02-10,68754,15303 2012-02-13,68754,15410 2012-02-14,68754,15398 2012-02-15,68754,15319 2012-02-16,68754,15490 2012-02-17,68754,15527 2012-02-21,68754,15538 2012-02-22,68754,15487 2012-02-23,68754,15557 2012-02-24,68754,15584 2012-02-27,68754,15609 2012-02-28,68754,15579 2012-02-29,68754,15433 2012-03-01,68754,15549 2012-03-02,68754,15385 2012-03-05,68754,15342 2012-03-06,68754,15037 2012-03-07,68754,15197 2012-03-08,68754,15387 2012-03-09,68754,15545 2012-03-12,68754,15483 2012-03-13,68754,15793 2012-03-14,68754,15677 2012-03-15,68754,15814 2012-03-16,68754,15802 2012-03-19,68754,15890 2012-03-20,68754,15843 2012-03-21,68754,15814 2012-03-22,68754,15701 2012-03-23,68754,15750 2012-03-26,68754,15970 2012-03-27,68754,15926 2012-03-28,68754,15851 2012-03-29,68754,15826 2012-03-30,68754,15885 2012-04-02,68754,16005 2012-04-03,68754,15945 2012-04-04,68754,15783 2012-04-05,68754,15778 2012-04-09,68754,15599 2012-04-10,68754,15334 2012-04-11,68754,15450 2012-04-12,68754,15663 2012-04-13,68754,15468 2012-04-16,68754,15460 2012-04-17,68754,15700 2012-04-18,68754,15636 2012-04-19,68754,15544 2012-04-20,68754,15563 2012-04-23,68754,15432 2012-04-24,68754,15489 2012-04-25,68754,15704 2012-04-26,68754,15810 2012-04-27,68754,15848 2012-04-30,68754,15787 2012-05-01,68754,15876 2012-05-02,68754,15838 2012-05-03,68754,15720 2012-05-04,68754,15467 2012-05-07,68754,15473 2012-05-08,68754,15408 2012-05-09,68754,15310 2012-05-10,68754,15353 2012-05-11,68754,15303 2012-05-14,68754,15134 2012-05-15,68754,15050 2012-05-16,68754,14989 2012-05-17,68754,14765 2012-05-18,68754,14656 2012-05-21,68754,14891 2012-05-22,68754,14899 2012-05-23,68754,14925 2012-05-24,68754,14949 2012-05-25,68754,14916 2012-05-29,68754,15084 2012-05-30,68754,14872 2012-05-31,68754,14841 2012-06-01,68754,14374 2012-06-04,68754,14322 2012-06-05,68754,14510 2012-06-06,68754,14856 2012-06-07,68754,14766 2012-06-08,68754,14906 2012-06-11,68754,14584 2012-06-12,68754,14763 2012-06-13,68754,14584 2012-06-14,68754,14727 2012-06-15,68754,14881 2012-06-18,68754,14961 2012-06-19,68754,15179 2012-06-20,68754,15156 2012-06-21,68754,14772 2012-06-22,68754,14910 2012-06-25,68754,14654 2012-06-26,68754,14725 2012-06-27,68754,14860 2012-06-28,68754,14830 2012-06-29,68754,15200 2012-07-02,68754,15238 2012-07-03,68754,15336 2012-07-05,68754,15265 2012-07-06,68754,15126 2012-07-09,68754,15102 2012-07-10,68754,14979 2012-07-11,68754,14981 2012-07-12,68754,14906 2012-07-13,68754,15153 2012-07-16,68754,15117 2012-07-17,68754,15230 2012-07-18,68754,15334 2012-07-19,68754,15377 2012-07-20,68754,15223 2012-07-23,68754,15087 2012-07-24,68754,14951 2012-07-25,68754,14948 2012-07-26,68754,15195 2012-07-27,68754,15486 2012-07-30,68754,15479 2012-07-31,68754,15413 2012-08-01,68754,15370 2012-08-02,68754,15256 2012-08-03,68754,15549 2012-08-06,68754,15585 2012-08-07,68754,15665 2012-08-08,68754,15680 2012-08-09,68754,15693 2012-08-10,68754,15728 2012-08-13,68754,15711 2012-08-14,68754,15712 2012-08-15,68754,15735 2012-08-16,68754,15848 2012-08-17,68754,15878 2012-08-20,68754,15832 2012-08-21,68754,15829 2012-08-22,68754,15799 2012-08-23,68754,15692 2012-08-24,68754,15748 2012-08-27,68754,15741 2012-08-28,68754,15801 2012-08-29,68754,15839 2012-08-30,68754,15709 2012-08-31,68754,15787 2012-09-04,68754,15927 2012-09-05,68754,15918 2012-09-06,68754,16245 2012-09-07,68754,16312 2012-09-10,68754,16212 2012-09-11,68754,16263 2012-09-12,68754,16302 2012-09-13,68754,16569 2012-09-14,68754,16635 2012-09-17,68754,16584 2012-09-18,68754,16563 2012-09-19,68754,16583 2012-09-20,68754,16576 2012-09-21,68754,16575 2012-09-24,68754,16538 2012-09-25,68754,16366 2012-09-26,68754,16275 2012-09-27,68754,16433 2012-09-28,68754,16360 2012-10-01,68754,16404 2012-10-02,68754,16419 2012-10-03,68754,16482 2012-10-04,68754,16601 2012-10-05,68754,16601 2012-10-09,68754,16380 2012-10-10,68754,16280 2012-10-11,68754,16286 2012-10-12,68754,16238 2012-10-15,68754,16369 2012-10-16,68754,16537 2012-10-17,68754,16607 2012-10-18,68754,16567 2012-10-19,68754,16292 2012-10-22,68754,16300 2012-10-23,68754,16065 2012-10-24,68754,16016 2012-10-25,68754,16064 2012-10-26,68754,16006 2012-10-31,68754,16105 2012-11-01,68754,16362 2012-11-02,68754,16208 2012-11-05,68754,16245 2012-11-06,68754,16374 2012-11-07,68754,15999 2012-11-08,68754,15805 2012-11-09,68754,15832 2012-11-13,68754,15776 2012-11-14,68754,15563 2012-11-15,68754,15540 2012-11-16,68754,15616 2012-11-19,68754,15927 2012-11-20,68754,15939 2012-11-21,68754,15976 2012-11-23,68754,16186 2012-11-26,68754,16154 2012-11-27,68754,16071 2012-11-28,68754,16202 2012-11-29,68754,16274 2012-11-30,68754,16276 2012-12-03,68754,16200 2012-12-04,68754,16173 2012-12-05,68754,16203 2012-12-06,68754,16261 2012-12-07,68754,16310 2012-12-10,68754,16316 2012-12-11,68754,16423 2012-12-12,68754,16434 2012-12-13,68754,16334 2012-12-14,68754,16267 2012-12-17,68754,16460 2012-12-18,68754,16650 2012-12-19,68754,16524 2012-12-20,68754,16618 2012-12-21,68754,16463 2012-12-24,68754,16423 2012-12-26,68754,16304 2012-12-27,68754,16296 2012-12-28,68754,16185 2012-12-31,68754,16485 2013-01-02,68754,16919 2013-01-03,68754,16945 2013-01-04,68754,17027 2013-01-07,68754,16974 2013-01-08,68754,16925 2013-01-09,68754,16970 2013-01-10,68754,17099 2013-01-11,68754,17100 2013-01-14,68754,17084 2013-01-15,68754,17104 2013-01-16,68754,17109 2013-01-17,68754,17206 2013-01-18,68754,17265 2013-01-22,68754,17342 2013-01-23,68754,17369 2013-01-24,68754,17370 2013-01-25,68754,17464 2013-01-28,68754,17432 2013-01-29,68754,17522 2013-01-30,68754,17458 2013-01-31,68754,17415 2013-02-01,68754,17590 2013-02-04,68754,17388 2013-02-05,68754,17571 2013-02-06,68754,17582 2013-02-07,68754,17558 2013-02-08,68754,17657 2013-02-11,68754,17647 2013-02-12,68754,17676 2013-02-13,68754,17695 2013-02-14,68754,17709 2013-02-15,68754,17693 2013-02-19,68754,17825 2013-02-20,68754,17605 2013-02-21,68754,17498 2013-02-22,68754,17654 2013-02-25,68754,17331 2013-02-26,68754,17439 2013-02-27,68754,17667 2013-02-28,68754,17683 2013-03-01,68754,17694 2013-03-04,68754,17756 2013-03-05,68754,17964 2013-03-06,68754,18012 2013-03-07,68754,18084 2013-03-08,68754,18231 2013-03-11,68754,18247 2013-03-12,68754,18216 2013-03-13,68754,18286 2013-03-14,68754,18434 2013-03-15,68754,18402 2013-03-18,68754,18323 2013-03-19,68754,18248 2013-03-20,68754,18370 2013-03-21,68754,18219 2013-03-22,68754,18349 2013-03-25,68754,18288 2013-03-26,68754,18437 2013-03-27,68754,18427 2013-03-28,68754,18502 2013-04-01,68754,18420 2013-04-02,68754,18515 2013-04-03,68754,18323 2013-04-04,68754,18399 2013-04-05,68754,18320 2013-04-08,68754,18442 2013-04-09,68754,18507 2013-04-10,68754,18734 2013-04-11,68754,18802 2013-04-12,68754,18749 2013-04-15,68754,18318 2013-04-16,68754,18580 2013-04-17,68754,18314 2013-04-18,68754,18192 2013-04-19,68754,18354 2013-04-22,68754,18439 2013-04-23,68754,18632 2013-04-24,68754,18634 2013-04-25,68754,18710 2013-04-26,68754,18676 2013-04-29,68754,18811 2013-04-30,68754,18858 2013-05-01,68754,18683 2013-05-02,68754,18861 2013-05-03,68754,19061 2013-05-06,68754,19098 2013-05-07,68754,19199 2013-05-08,68754,19287 2013-05-09,68754,19225 2013-05-10,68754,19308 2013-05-13,68754,19310 2013-05-14,68754,19511 2013-05-15,68754,19616 2013-05-16,68754,19519 2013-05-17,68754,19720 2013-05-20,68754,19707 2013-05-21,68754,19741 2013-05-22,68754,19581 2013-05-23,68754,19526 2013-05-24,68754,19516 2013-05-28,68754,19639 2013-05-29,68754,19504 2013-05-30,68754,19579 2013-05-31,68754,19379 2013-06-03,68754,19394 2013-06-04,68754,19256 2013-06-05,68754,18990 2013-06-06,68754,19217 2013-06-07,68754,19404 2013-06-10,68754,19452 2013-06-11,68754,19225 2013-06-12,68754,19050 2013-06-13,68754,19382 2013-06-14,68754,19293 2013-06-17,68754,19400 2013-06-18,68754,19583 2013-06-19,68754,19325 2013-06-20,68754,18815 2013-06-21,68754,18805 2013-06-24,68754,18578 2013-06-25,68754,18803 2013-06-26,68754,18987 2013-06-27,68754,19107 2013-06-28,68754,19025 2013-07-01,68754,19130 2013-07-02,68754,19124 2013-07-03,68754,19140 2013-07-05,68754,19335 2013-07-08,68754,19443 2013-07-09,68754,19583 2013-07-10,68754,19588 2013-07-11,68754,19856 2013-07-12,68754,19917 2013-07-15,68754,19945 2013-07-16,68754,19871 2013-07-17,68754,19929 2013-07-18,68754,20031 2013-07-19,68754,20064 2013-07-22,68754,20105 2013-07-23,68754,20068 2013-07-24,68754,19992 2013-07-25,68754,20043 2013-07-26,68754,20060 2013-07-29,68754,19987 2013-07-30,68754,19995 2013-07-31,68754,19995 2013-08-01,68754,20248 2013-08-02,68754,20281 2013-08-05,68754,20253 2013-08-06,68754,20138 2013-08-07,68754,20068 2013-08-08,68754,20151 2013-08-09,68754,20082 2013-08-12,68754,20060 2013-08-13,68754,20120 2013-08-14,68754,20020 2013-08-15,68754,19737 2013-08-16,68754,19673 2013-08-19,68754,19559 2013-08-20,68754,19813 2013-08-21,68754,19698 2013-08-22,68754,19946 2013-08-23,68754,20001 2013-08-26,68754,20016 2013-08-27,68754,19587 2013-08-28,68754,19647 2013-08-29,68754,19788 2013-08-30,68754,19550 2013-09-03,68754,19625 2013-09-04,68754,19801 2013-09-05,68754,19825 2013-09-06,68754,19829 2013-09-09,68754,20028 2013-09-10,68754,20176 2013-09-11,68754,20240 2013-09-12,68754,20178 2013-09-13,68754,20232 2013-09-16,68754,20348 2013-09-17,68754,20434 2013-09-18,68754,20683 2013-09-19,68754,20648 2013-09-20,68754,20499 2013-09-23,68754,20403 2013-09-24,68754,20352 2013-09-25,68754,20297 2013-09-26,68754,20372 2013-09-27,68754,20290 2013-09-30,68754,20168 2013-10-01,68754,20331 2013-10-02,68754,20321 2013-10-03,68754,20139 2013-10-04,68754,20282 2013-10-07,68754,20109 2013-10-08,68754,19868 2013-10-09,68754,19881 2013-10-10,68754,20318 2013-10-11,68754,20446 2013-10-15,68754,20385 2013-10-16,68754,20669 2013-10-17,68754,20809 2013-10-18,68754,20946 2013-10-21,68754,20948 2013-10-22,68754,21069 2013-10-23,68754,20969 2013-10-24,68754,21038 2013-10-25,68754,21131 2013-10-28,68754,21092 2013-10-29,68754,21150 2013-10-30,68754,20936 2013-10-31,68754,20880 2013-11-01,68754,20860 2013-11-04,68754,20934 2013-11-05,68754,20878 2013-11-06,68754,20979 2013-11-07,68754,20707 2013-11-08,68754,20985 2013-11-12,68754,20952 2013-11-13,68754,21128 2013-11-14,68754,21234 2013-11-15,68754,21324 2013-11-18,68754,21246 2013-11-19,68754,21207 2013-11-20,68754,21131 2013-11-21,68754,21304 2013-11-22,68754,21412 2013-11-25,68754,21386 2013-11-26,68754,21392 2013-11-27,68754,21450 2013-11-29,68754,21434 2013-12-02,68754,21376 2013-12-03,68754,21309 2013-12-04,68754,21287 2013-12-05,68754,21196 2013-12-06,68754,21436 2013-12-09,68754,21476 2013-12-10,68754,21408 2013-12-11,68754,21168 2013-12-12,68754,21094 2013-12-13,68754,21092 2013-12-16,68754,21226 2013-12-17,68754,21160 2013-12-18,68754,21513 2013-12-19,68754,21504 2013-12-20,68754,21608 2013-12-23,68754,21726 2013-12-24,68754,21821 2013-12-26,68754,21851 2013-12-27,68754,21835 2013-12-30,68754,21848 2013-12-31,68754,21940 2014-01-02,68754,21729 2014-01-03,68754,21798 2014-01-06,68754,21744 2014-01-07,68754,21877 2014-01-08,68754,21879 2014-01-09,68754,21886 2014-01-10,68754,21937 2014-01-13,68754,21663 2014-01-14,68754,21898 2014-01-15,68754,22011 2014-01-16,68754,21982 2014-01-17,68754,21898 2014-01-21,68754,21959 2014-01-22,68754,21974 2014-01-23,68754,21779 2014-01-24,68754,21324 2014-01-27,68754,21221 2014-01-28,68754,21352 2014-01-29,68754,21137 2014-01-30,68754,21375 2014-01-31,68754,21238 2014-02-03,68754,20753 2014-02-04,68754,20912 2014-02-05,68754,20876 2014-02-06,68754,21147 2014-02-07,68754,21428 2014-02-10,68754,21462 2014-02-11,68754,21701 2014-02-12,68754,21706 2014-02-13,68754,21834 2014-02-14,68754,21941 2014-02-18,68754,21970 2014-02-19,68754,21828 2014-02-20,68754,21964 2014-02-21,68754,21925 2014-02-24,68754,22061 2014-02-25,68754,22032 2014-02-26,68754,22036 2014-02-27,68754,22154 2014-02-28,68754,22107 2014-03-03,68754,21981 2014-03-04,68754,22433 2014-03-05,68754,22395 2014-03-06,68754,22388 2014-03-07,68754,22368 2014-03-10,68754,22281 2014-03-11,68754,22096 2014-03-12,68754,22165 2014-03-13,68754,21887 2014-03-14,68754,21960 2014-03-17,68754,22094 2014-03-18,68754,22353 2014-03-19,68754,22200 2014-03-20,68754,22335 2014-03-21,68754,22269 2014-03-24,68754,22161 2014-03-25,68754,22261 2014-03-26,68754,22105 2014-03-27,68754,22067 2014-03-28,68754,22171 2014-03-31,68754,22347 2014-04-01,68754,22506 2014-04-02,68754,22575 2014-04-03,68754,22550 2014-04-04,68754,22268 2014-04-07,68754,22029 2014-04-08,68754,22119 2014-04-09,68754,22362 2014-04-10,68754,21895 2014-04-11,68754,21690 2014-04-14,68754,21868 2014-04-15,68754,22017 2014-04-16,68754,22247 2014-04-17,68754,22279 2014-04-21,68754,22364 2014-04-22,68754,22455 2014-04-23,68754,22409 2014-04-24,68754,22448 2014-04-25,68754,22266 2014-04-28,68754,22340 2014-04-29,68754,22446 2014-04-30,68754,22515 2014-05-01,68754,22513 2014-05-02,68754,22483 2014-05-05,68754,22526 2014-05-06,68754,22325 2014-05-07,68754,22460 2014-05-08,68754,22435 2014-05-09,68754,22473 2014-05-12,68754,22691 2014-05-13,68754,22706 2014-05-14,68754,22604 2014-05-15,68754,22397 2014-05-16,68754,22481 2014-05-19,68754,22569 2014-05-20,68754,22423 2014-05-21,68754,22608 2014-05-22,68754,22665 2014-05-23,68754,22761 2014-05-27,68754,22898 2014-05-28,68754,22877 2014-05-29,68754,23002 2014-05-30,68754,22932 2014-06-02,68754,22934 2014-06-03,68754,22921 2014-06-04,68754,23027 2014-06-05,68754,23320 2014-06-06,68754,23482 2014-06-09,68754,23589 2014-06-10,68754,23540 2014-06-11,68754,23462 2014-06-12,68754,23312 2014-06-13,68754,23386 2014-06-16,68754,23428 2014-06-17,68754,23601 2014-06-18,68754,23730 2014-06-19,68754,23759 2014-06-20,68754,23834 2014-06-23,68754,23809 2014-06-24,68754,23589 2014-06-25,68754,23704 2014-06-26,68754,23680 2014-06-27,68754,23727 2014-06-30,68754,23719 2014-07-01,68754,23882 2014-07-02,68754,23900 2014-07-03,68754,24031 2014-07-07,68754,23937 2014-07-08,68754,23776 2014-07-09,68754,23888 2014-07-10,68754,23789 2014-07-11,68754,23827 2014-07-14,68754,23942 2014-07-15,68754,23896 2014-07-16,68754,23999 2014-07-17,68754,23718 2014-07-18,68754,23961 2014-07-21,68754,23906 2014-07-22,68754,24026 2014-07-23,68754,24069 2014-07-24,68754,24081 2014-07-25,68754,23965 2014-07-28,68754,23972 2014-07-29,68754,23865 2014-07-30,68754,23870 2014-07-31,68754,23394 2014-08-01,68754,23327 2014-08-04,68754,23495 2014-08-05,68754,23270 2014-08-06,68754,23277 2014-08-07,68754,23154 2014-08-08,68754,23421 2014-08-11,68754,23490 2014-08-12,68754,23453 2014-08-13,68754,23617 2014-08-14,68754,23721 2014-08-15,68754,23722 2014-08-18,68754,23926 2014-08-19,68754,24050 2014-08-20,68754,24056 2014-08-21,68754,24089 2014-08-22,68754,24093 2014-08-25,68754,24191 2014-08-26,68754,24309 2014-08-27,68754,24296 2014-08-28,68754,24222 2014-08-29,68754,24363 2014-09-02,68754,24451 2014-09-03,68754,24358 2014-09-04,68754,24323 2014-09-05,68754,24446 2014-09-08,68754,24375 2014-09-09,68754,24216 2014-09-10,68754,24307 2014-09-11,68754,24335 2014-09-12,68754,24189 2014-09-15,68754,24172 2014-09-16,68754,24354 2014-09-17,68754,24386 2014-09-18,68754,24509 2014-09-19,68754,24497 2014-09-22,68754,24301 2014-09-23,68754,24163 2014-09-24,68754,24353 2014-09-25,68754,23960 2014-09-26,68754,24169 2014-09-29,68754,24110 2014-09-30,68754,24044 2014-10-01,68754,23728 2014-10-02,68754,23730 2014-10-03,68754,23995 2014-10-06,68754,23958 2014-10-07,68754,23596 2014-10-08,68754,24016 2014-10-09,68754,23522 2014-10-10,68754,23254 2014-10-14,68754,22909 2014-10-15,68754,22724 2014-10-16,68754,22728 2014-10-17,68754,23022 2014-10-20,68754,23233 2014-10-21,68754,23688 2014-10-22,68754,23518 2014-10-23,68754,23807 2014-10-24,68754,23976 2014-10-27,68754,23940 2014-10-28,68754,24437 2014-10-29,68754,24342 2014-10-30,68754,24472 2014-10-31,68754,24813 2014-11-03,68754,24813 2014-11-04,68754,24743 2014-11-05,68754,24893 2014-11-06,68754,24995 2014-11-07,68754,25008 2014-11-10,68754,25088 2014-11-12,68754,25095 2014-11-13,68754,25110 2014-11-14,68754,25120 2014-11-17,68754,25140 2014-11-18,68754,25274 2014-11-19,68754,25238 2014-11-20,68754,25288 2014-11-21,68754,25424 2014-11-24,68754,25497 2014-11-25,68754,25471 2014-11-26,68754,25549 2014-11-28,68754,25485 2014-12-01,68754,25312 2014-12-02,68754,25475 2014-12-03,68754,25578 2014-12-04,68754,25549 2014-12-05,68754,25592 2014-12-08,68754,25410 2014-12-09,68754,25404 2014-12-10,68754,24990 2014-12-11,68754,25110 2014-12-12,68754,24704 2014-12-15,68754,24548 2014-12-16,68754,24340 2014-12-17,68754,24837 2014-12-18,68754,25438 2014-12-19,68754,25554 2014-12-22,68754,25655 2014-12-23,68754,25701 2014-12-24,68754,25768 2014-12-26,68754,25906 2014-12-29,68754,25995 2014-12-30,68754,25878 2014-12-31,68754,25683 2015-01-02,68754,25638 2015-01-05,68754,25232 2015-01-06,68754,25007 2015-01-07,68754,25306 2015-01-08,68754,25759 2015-01-09,68754,25543 2015-01-12,68754,25336 2015-01-13,68754,25274 2015-01-14,68754,25128 2015-01-15,68754,24896 2015-01-16,68754,25231 2015-01-20,68754,25271 2015-01-21,68754,25393 2015-01-22,68754,25781 2015-01-23,68754,25640 2015-01-26,68754,25706 2015-01-27,68754,25363 2015-01-28,68754,25022 2015-01-29,68754,25263 2015-01-30,68754,24935 2015-02-02,68754,25259 2015-02-03,68754,25624 2015-02-04,68754,25525 2015-02-05,68754,25793 2015-02-06,68754,25712 2015-02-09,68754,25604 2015-02-10,68754,25879 2015-02-11,68754,25887 2015-02-12,68754,26143 2015-02-13,68754,26252 2015-02-17,68754,26298 2015-02-18,68754,26291 2015-02-19,68754,26267 2015-02-20,68754,26431 2015-02-23,68754,26423 2015-02-24,68754,26497 2015-02-25,68754,26481 2015-02-26,68754,26470 2015-02-27,68754,26351 2015-03-02,68754,26540 2015-03-03,68754,26447 2015-03-04,68754,26338 2015-03-05,68754,26412 2015-03-06,68754,26074 2015-03-09,68754,26159 2015-03-10,68754,25833 2015-03-11,68754,25977 2015-03-12,68754,26323 2015-03-13,68754,26208 2015-03-16,68754,26429 2015-03-17,68754,26494 2015-03-18,68754,26751 2015-03-19,68754,26621 2015-03-20,68754,26861 2015-03-23,68754,26814 2015-03-24,68754,26652 2015-03-25,68754,26265 2015-03-26,68754,26203 2015-03-27,68754,26270 2015-03-30,68754,26594 2015-03-31,68754,26363 2015-04-01,68754,26262 2015-04-02,68754,26355 2015-04-06,68754,26529 2015-04-07,68754,26475 2015-04-08,68754,26557 2015-04-09,68754,26675 2015-04-10,68754,26814 2015-04-13,68754,26694 2015-04-14,68754,26737 2015-04-15,68754,26875 2015-04-16,68754,26855 2015-04-17,68754,26551 2015-04-20,68754,26797 2015-04-21,68754,26758 2015-04-22,68754,26895 2015-04-23,68754,26961 2015-04-24,68754,27022 2015-04-27,68754,26910 2015-04-28,68754,26987 2015-04-29,68754,26888 2015-04-30,68754,26617 2015-05-01,68754,26908 2015-05-04,68754,26987 2015-05-05,68754,26670 2015-05-06,68754,26561 2015-05-07,68754,26668 2015-05-08,68754,27027 2015-05-11,68754,26895 2015-05-12,68754,26818 2015-05-13,68754,26816 2015-05-14,68754,27108 2015-05-15,68754,27132 2015-05-18,68754,27216 2015-05-19,68754,27204 2015-05-20,68754,27182 2015-05-21,68754,27249 2015-05-22,68754,27189 2015-05-26,68754,26910 2015-05-27,68754,27161 2015-05-28,68754,27132 2015-05-29,68754,26993 2015-06-01,68754,27045 2015-06-02,68754,27076 2015-06-03,68754,27247 2015-06-04,68754,26994 2015-06-05,68754,27141 2015-06-08,68754,26946 2015-06-09,68754,26889 2015-06-10,68754,27198 2015-06-11,68754,27291 2015-06-12,68754,27184 2015-06-15,68754,27061 2015-06-16,68754,27212 2015-06-17,68754,27227 2015-06-18,68754,27512 2015-06-19,68754,27476 2015-06-22,68754,27613 2015-06-23,68754,27669 2015-06-24,68754,27467 2015-06-25,68754,27386 2015-06-26,68754,27381 2015-06-29,68754,26812 2015-06-30,68754,26885 2015-07-01,68754,27078 2015-07-02,68754,27070 2015-07-06,68754,26967 2015-07-07,68754,27131 2015-07-08,68754,26687 2015-07-09,68754,26747 2015-07-10,68754,27078 2015-07-13,68754,27380 2015-07-14,68754,27502 2015-07-15,68754,27483 2015-07-16,68754,27703 2015-07-17,68754,27734 2015-07-20,68754,27756 2015-07-21,68754,27639 2015-07-22,68754,27576 2015-07-23,68754,27422 2015-07-24,68754,27128 2015-07-27,68754,26972 2015-07-28,68754,27306 2015-07-29,68754,27509 2015-07-30,68754,27512 2015-07-31,68754,27450 2015-08-03,68754,27375 2015-08-04,68754,27313 2015-08-05,68754,27409 2015-08-06,68754,27205 2015-08-07,68754,27127 2015-08-10,68754,27475 2015-08-11,68754,27218 2015-08-12,68754,27250 2015-08-13,68754,27220 2015-08-14,68754,27326 2015-08-17,68754,27474 2015-08-18,68754,27407 2015-08-19,68754,27182 2015-08-20,68754,26493 2015-08-21,68754,25975 2015-08-24,68754,24944 2015-08-25,68754,24759 2015-08-26,68754,25390 2015-08-27,68754,25992 2015-08-28,68754,26179 2015-08-31,68754,26024 2015-09-01,68754,25335 2015-09-02,68754,25731 2015-09-03,68754,25788 2015-09-04,68754,25531 2015-09-08,68754,26107 2015-09-09,68754,25814 2015-09-10,68754,25952 2015-09-11,68754,26077 2015-09-14,68754,25972 2015-09-15,68754,26306 2015-09-16,68754,26537 2015-09-17,68754,26472 2015-09-18,68754,26045 2015-09-21,68754,26165 2015-09-22,68754,25843 2015-09-23,68754,25791 2015-09-24,68754,25704 2015-09-25,68754,25692 2015-09-28,68754,25041 2015-09-29,68754,25073 2015-09-30,68754,25553 2015-10-01,68754,25606 2015-10-02,68754,25974 2015-10-05,68754,26451 2015-10-06,68754,26356 2015-10-07,68754,26578 2015-10-08,68754,26813 2015-10-09,68754,26833 2015-10-13,68754,26687 2015-10-14,68754,26563 2015-10-15,68754,26959 2015-10-16,68754,27082 2015-10-19,68754,27090 2015-10-20,68754,27052 2015-10-21,68754,26898 2015-10-22,68754,27347 2015-10-23,68754,27648 2015-10-26,68754,27595 2015-10-27,68754,27525 2015-10-28,68754,28139 2015-10-29,68754,27931 2015-10-30,68754,27894 2015-11-02,68754,28380 2015-11-03,68754,28459 2015-11-04,68754,28368 2015-11-05,68754,28342 2015-11-06,68754,28335 2015-11-09,68754,28063 2015-11-10,68754,28113 2015-11-12,68754,27635 2015-11-13,68754,27326 2015-11-16,68754,27738 2015-11-17,68754,27707 2015-11-18,68754,28157 2015-11-19,68754,28127 2015-11-20,68754,28239 2015-11-23,68754,28205 2015-11-24,68754,28240 2015-11-25,68754,28240 2015-11-27,68754,28263 2015-11-30,68754,28133 2015-12-01,68754,28436 2015-12-02,68754,28131 2015-12-03,68754,27727 2015-12-04,68754,28296 2015-12-07,68754,28101 2015-12-08,68754,27921 2015-12-09,68754,27706 2015-12-10,68754,27772 2015-12-11,68754,27237 2015-12-14,68754,27368 2015-12-15,68754,27660 2015-12-16,68754,28064 2015-12-17,68754,27645 2015-12-18,68754,27154 2015-12-21,68754,27369 2015-12-22,68754,27614 2015-12-23,68754,27958 2015-12-24,68754,27984 2015-12-28,68754,27870 2015-12-29,68754,28139 2015-12-30,68754,27909 2015-12-31,68754,27691 2016-01-04,68754,27206 2016-01-05,68754,27229 2016-01-06,68754,26881 2016-01-07,68754,26245 2016-01-08,68754,25960 2016-01-11,68754,25983 2016-01-12,68754,26185 2016-01-13,68754,25535 2016-01-14,68754,25962 2016-01-15,68754,25403 2016-01-19,68754,25416 2016-01-20,68754,25123 2016-01-21,68754,25254 2016-01-22,68754,25767 2016-01-25,68754,25364 2016-01-26,68754,25723 2016-01-27,68754,25445 2016-01-28,68754,25588 2016-01-29,68754,26222 2016-02-01,68754,26211 2016-02-02,68754,25723 2016-02-03,68754,25860 2016-02-04,68754,25904 2016-02-05,68754,25427 2016-02-08,68754,25070 2016-02-09,68754,25059 2016-02-10,68754,25062 2016-02-11,68754,24759 2016-02-12,68754,25245 2016-02-16,68754,25670 2016-02-17,68754,26096 2016-02-18,68754,25976 2016-02-19,68754,25979 2016-02-22,68754,26354 2016-02-23,68754,26028 2016-02-24,68754,26145 2016-02-25,68754,26448 2016-02-26,68754,26617 2016-02-29,68754,26527 2016-03-01,68754,27093 2016-03-02,68754,27367 2016-03-03,68754,27653 2016-03-04,68754,27799 2016-03-07,68754,28008 2016-03-08,68754,27400 2016-03-09,68754,27537 2016-03-10,68754,27379 2016-03-11,68754,27982 2016-03-14,68754,27897 2016-03-15,68754,27563 2016-03-16,68754,27815 2016-03-17,68754,28150 2016-03-18,68754,28274 2016-03-21,68754,28302 2016-03-22,68754,28282 2016-03-23,68754,28102 2016-03-24,68754,28091 2016-03-28,68754,28107 2016-03-29,68754,28361 2016-03-30,68754,28487 2016-03-31,68754,28429 2016-04-01,68754,28609 2016-04-04,68754,28524 2016-04-05,68754,28234 2016-04-06,68754,28541 2016-04-07,68754,28201 2016-04-08,68754,28279 2016-04-11,68754,28202 2016-04-12,68754,28475 2016-04-13,68754,28766 2016-04-14,68754,28773 2016-04-15,68754,28745 2016-04-18,68754,28934 2016-04-19,68754,29023 2016-04-20,68754,29047 2016-04-21,68754,28896 2016-04-22,68754,28898 2016-04-25,68754,28846 2016-04-26,68754,28900 2016-04-27,68754,28950 2016-04-28,68754,28684 2016-04-29,68754,28539 2016-05-02,68754,28762 2016-05-03,68754,28514 2016-05-04,68754,28351 2016-05-05,68754,28350 2016-05-06,68754,28444 2016-05-09,68754,28466 2016-05-10,68754,28822 2016-05-11,68754,28561 2016-05-12,68754,28559 2016-05-13,68754,28320 2016-05-16,68754,28600 2016-05-17,68754,28340 2016-05-18,68754,28349 2016-05-19,68754,28245 2016-05-20,68754,28419 2016-05-23,68754,28361 2016-05-24,68754,28750 2016-05-25,68754,28952 2016-05-26,68754,28950 2016-05-27,68754,29079 2016-05-31,68754,29163 2016-06-01,68754,29332 2016-06-02,68754,29548 2016-06-03,68754,29387 2016-06-06,68754,29655 2016-06-07,68754,29749 2016-06-08,68754,29899 2016-06-09,68754,29739 2016-06-10,68754,29267 2016-06-13,68754,28993 2016-06-14,68754,28897 2016-06-15,68754,28964 2016-06-16,68754,28925 2016-06-17,68754,28892 2016-06-20,68754,29204 2016-06-21,68754,29171 2016-06-22,68754,29070 2016-06-23,68754,29602 2016-06-24,68754,28537 2016-06-27,68754,28022 2016-06-28,68754,28526 2016-06-29,68754,29016 2016-06-30,68754,29409 2016-07-01,68754,29472 2016-07-05,68754,29272 2016-07-06,68754,29440 2016-07-07,68754,29417 2016-07-08,68754,29865 2016-07-11,68754,29967 2016-07-12,68754,30178 2016-07-13,68754,30184 2016-07-14,68754,30344 2016-07-15,68754,30316 2016-07-18,68754,30389 2016-07-19,68754,30346 2016-07-20,68754,30480 2016-07-21,68754,30370 2016-07-22,68754,30509 2016-07-25,68754,30417 2016-07-26,68754,30428 2016-07-27,68754,30392 2016-07-28,68754,30444 2016-07-29,68754,30494 2016-08-01,68754,30455 2016-08-02,68754,30262 2016-08-03,68754,30366 2016-08-04,68754,30381 2016-08-05,68754,30643 2016-08-08,68754,30618 2016-08-09,68754,30631 2016-08-10,68754,30554 2016-08-11,68754,30703 2016-08-12,68754,30680 2016-08-15,68754,30770 2016-08-16,68754,30607 2016-08-17,68754,30671 2016-08-18,68754,30862 2016-08-19,68754,30846 2016-08-22,68754,30911 2016-08-23,68754,31087 2016-08-24,68754,30829 2016-08-25,68754,30893 2016-08-26,68754,30817 2016-08-29,68754,31000 2016-08-30,68754,31008 2016-08-31,68754,30910 2016-09-01,68754,30943 2016-09-02,68754,31229 2016-09-06,68754,31272 2016-09-07,68754,31436 2016-09-08,68754,31367 2016-09-09,68754,30598 2016-09-12,68754,31049 2016-09-13,68754,30598 2016-09-14,68754,30582 2016-09-15,68754,30896 2016-09-16,68754,30780 2016-09-19,68754,30780 2016-09-20,68754,30789 2016-09-21,68754,31126 2016-09-22,68754,31329 2016-09-23,68754,31149 2016-09-26,68754,30884 2016-09-27,68754,31085 2016-09-28,68754,31256 2016-09-29,68754,30966 2016-09-30,68754,31212 2016-10-03,68754,31115 2016-10-04,68754,30964 2016-10-05,68754,31109 2016-10-06,68754,31125 2016-10-07,68754,31025 2016-10-11,68754,30780 2016-10-12,68754,30818 2016-10-13,68754,30724 2016-10-14,68754,30730 2016-10-17,68754,30638 2016-10-18,68754,30826 2016-10-19,68754,30898 2016-10-20,68754,30858 2016-10-21,68754,30855 2016-10-24,68754,31002 2016-10-25,68754,30885 2016-10-26,68754,30832 2016-10-27,68754,30741 2016-10-28,68754,30720 2016-10-31,68754,30847 2016-11-01,68754,30555 2016-11-02,68754,30360 2016-11-03,68754,30237 2016-11-04,68754,30187 2016-11-07,68754,30859 2016-11-08,68754,30990 2016-11-09,68754,31336 2016-11-10,68754,31400 2016-11-14,68754,31357 2016-11-15,68754,31599 2016-11-16,68754,31558 2016-11-17,68754,31707 2016-11-18,68754,31637 2016-11-21,68754,31873 2016-11-22,68754,31944 2016-11-23,68754,31971 2016-11-25,68754,32097 2016-11-28,68754,31933 2016-11-29,68754,31983 2016-11-30,68754,31905 2016-12-01,68754,31794 2016-12-02,68754,31807 2016-12-05,68754,31995 2016-12-06,68754,32105 2016-12-07,68754,32534 2016-12-08,68754,32608 2016-12-09,68754,32802 2016-12-12,68754,32766 2016-12-13,68754,32987 2016-12-14,68754,32721 2016-12-15,68754,32850 2016-12-16,68754,32793 2016-12-19,68754,32859 2016-12-20,68754,32983 2016-12-21,68754,32903 2016-12-22,68754,32846 2016-12-23,68754,33007 2016-12-27,68754,33132 2016-12-28,68754,32783 2016-12-29,68754,32826 2016-12-30,68754,32706 2017-01-03,68754,32941 2017-01-04,68754,33486 2017-01-05,68754,33460 2017-01-06,68754,33588 2017-01-09,68754,33470 2017-01-10,68754,33470 2017-01-11,68754,33568 2017-01-12,68754,33496 2017-01-13,68754,33559 2017-01-17,68754,33459 2017-01-18,68754,33523 2017-01-19,68754,33403 2017-01-20,68754,33516 2017-01-23,68754,33428 2017-01-24,68754,33647 2017-01-25,68754,33917 2017-01-26,68754,33893 2017-01-27,68754,33865 2017-01-30,68754,33663 2017-01-31,68754,33634 2017-02-01,68754,33651 2017-02-02,68754,33672 2017-02-03,68754,33920 2017-02-06,68754,33848 2017-02-07,68754,33858 2017-02-08,68754,33892 2017-02-09,68754,34093 2017-02-10,68754,34217 2017-02-13,68754,34405 2017-02-14,68754,34554 2017-02-15,68754,34731 2017-02-16,68754,34704 2017-02-17,68754,34763 2017-02-21,68754,34973 2017-02-22,68754,34939 2017-02-23,68754,34958 2017-02-24,68754,35018 2017-02-27,68754,35284 2017-02-28,68754,34883 2017-03-01,68754,35410 2017-03-02,68754,35018 2017-03-03,68754,35044 2017-03-06,68754,34824 2017-03-07,68754,34616 2017-03-08,68754,34439 2017-03-09,68754,34317 2017-03-10,68754,34454 2017-03-13,68754,34566 2017-03-14,68754,34406 2017-03-15,68754,34867 2017-03-16,68754,34911 2017-03-17,68754,34985 2017-03-20,68754,34915 2017-03-21,68754,34485 2017-03-22,68754,34551 2017-03-23,68754,34515 2017-03-24,68754,34487 2017-03-27,68754,34451 2017-03-28,68754,34701 2017-03-29,68754,34746 2017-03-30,68754,34849 2017-03-31,68754,34771 2017-04-03,68754,34715 2017-04-04,68754,34740 2017-04-05,68754,34637 2017-04-06,68754,34715 2017-04-07,68754,34686 2017-04-10,68754,34712 2017-04-11,68754,34667 2017-04-12,68754,34537 2017-04-13,68754,34302 2017-04-17,68754,34598 2017-04-18,68754,34498 2017-04-19,68754,34444 2017-04-20,68754,34705 2017-04-21,68754,34600 2017-04-24,68754,34975 2017-04-25,68754,35189 2017-04-26,68754,35172 2017-04-27,68754,35195 2017-04-28,68754,35128 2017-05-01,68754,35189 2017-05-02,68754,35230 2017-05-03,68754,35193 2017-05-04,68754,35215 2017-05-05,68754,35360 2017-05-08,68754,35365 2017-05-09,68754,35330 2017-05-10,68754,35383 2017-05-11,68754,35318 2017-05-12,68754,35267 2017-05-15,68754,35439 2017-05-16,68754,35422 2017-05-17,68754,34789 2017-05-18,68754,34917 2017-05-19,68754,35155 2017-05-22,68754,35337 2017-05-23,68754,35403 2017-05-24,68754,35492 2017-05-25,68754,35654 2017-05-26,68754,35670 2017-05-30,68754,35632 2017-05-31,68754,35657 2017-06-01,68754,36246 2017-06-02,68754,36407 2017-06-05,68754,36225 2017-06-06,68754,36119 2017-06-07,68754,36136 2017-06-08,68754,36426 2017-06-09,68754,36455 2017-06-12,68754,36429 2017-06-13,68754,36688 2017-06-14,68754,36539 2017-06-15,68754,36371 2017-06-16,68754,36321 2017-06-19,68754,36606 2017-06-20,68754,36253 2017-06-21,68754,36156 2017-06-22,68754,36252 2017-06-23,68754,36499 2017-06-26,68754,36511 2017-06-27,68754,36217 2017-06-28,68754,36543 2017-06-29,68754,36230 2017-06-30,68754,36287 2017-07-03,68754,36374 2017-07-05,68754,36434 2017-07-06,68754,36106 2017-07-07,68754,36337 2017-07-10,68754,36371 2017-07-11,68754,36343 2017-07-12,68754,36612 2017-07-13,68754,36681 2017-07-14,68754,36853 2017-07-17,68754,36853 2017-07-18,68754,36875 2017-07-19,68754,37077 2017-07-20,68754,37073 2017-07-21,68754,37060 2017-07-24,68754,37021 2017-07-25,68754,37129 2017-07-26,68754,37140 2017-07-27,68754,37107 2017-07-28,68754,37059 2017-07-31,68754,37032 2017-08-01,68754,37123 2017-08-02,68754,37148 2017-08-03,68754,37075 2017-08-04,68754,37145 2017-08-07,68754,37207 2017-08-08,68754,37122 2017-08-09,68754,37113 2017-08-10,68754,36589 2017-08-11,68754,36638 2017-08-14,68754,37007 2017-08-15,68754,36998 2017-08-16,68754,37061 2017-08-17,68754,36490 2017-08-18,68754,36449 2017-08-21,68754,36449 2017-08-22,68754,36824 2017-08-23,68754,36784 2017-08-24,68754,36845 2017-08-25,68754,36940 2017-08-28,68754,36970 2017-08-29,68754,36968 2017-08-30,68754,37234 2017-08-31,68754,37618 2017-09-01,68754,37809 2017-09-05,68754,37414 2017-09-06,68754,37464 2017-09-07,68754,37466 2017-09-08,68754,37412 2017-09-11,68754,37818 2017-09-12,68754,37947 2017-09-13,68754,37976 2017-09-14,68754,37947 2017-09-15,68754,38021 2017-09-18,68754,38078 2017-09-19,68754,38121 2017-09-20,68754,38145 2017-09-21,68754,38030 2017-09-22,68754,38055 2017-09-25,68754,37970 2017-09-26,68754,37976 2017-09-27,68754,38131 2017-09-28,68754,38185 2017-09-29,68754,38327 2017-10-02,68754,38475 2017-10-03,68754,38560 2017-10-04,68754,38611 2017-10-05,68754,38836 2017-10-06,68754,38806 2017-10-10,68754,38827 2017-10-11,68754,38898 2017-10-12,68754,38836 2017-10-13,68754,38871 2017-10-16,68754,38940 2017-10-17,68754,38965 2017-10-18,68754,38996 2017-10-19,68754,39012 2017-10-20,68754,39214 2017-10-23,68754,39059 2017-10-24,68754,39124 2017-10-25,68754,38942 2017-10-26,68754,38991 2017-10-27,68754,39238 2017-10-30,68754,38927 2017-10-31,68754,39188 2017-11-01,68754,39047 2017-11-02,68754,39059 2017-11-03,68754,39184 2017-11-06,68754,39237 2017-11-07,68754,39230 2017-11-08,68754,39287 2017-11-09,68754,39149 2017-11-10,68754,39128 2017-11-13,68754,39167 2017-11-14,68754,39083 2017-11-15,68754,38876 2017-11-16,68754,39207 2017-11-17,68754,39105 2017-11-20,68754,39156 2017-11-21,68754,39413 2017-11-22,68754,39387 2017-11-24,68754,39470 2017-11-27,68754,39459 2017-11-28,68754,39849 2017-11-29,68754,39840 2017-11-30,68754,40181 2017-12-01,68754,40101 2017-12-04,68754,40059 2017-12-05,68754,39912 2017-12-06,68754,39908 2017-12-07,68754,40032 2017-12-08,68754,40256 2017-12-11,68754,40386 2017-12-12,68754,40450 2017-12-13,68754,40432 2017-12-14,68754,40274 2017-12-15,68754,40638 2017-12-18,68754,40857 2017-12-19,68754,40726 2017-12-20,68754,40697 2017-12-21,68754,40778 2017-12-22,68754,40761 2017-12-26,68754,40792 2017-12-27,68754,40806 2017-12-28,68754,40963 2017-12-29,68754,40689 2018-01-02,68754,41025 2018-01-03,68754,41162 2018-01-04,68754,41336 2018-01-05,68754,41627 2018-01-08,68754,41697 2018-01-09,68754,41764 2018-01-10,68754,41718 2018-01-11,68754,42015 2018-01-12,68754,42298 2018-01-16,68754,42150 2018-01-17,68754,42546 2018-01-18,68754,42481 2018-01-19,68754,42669 2018-01-22,68754,43014 2018-01-23,68754,43109 2018-01-24,68754,43085 2018-01-25,68754,43111 2018-01-26,68754,43622 2018-01-29,68754,43331 2018-01-30,68754,42862 2018-01-31,68754,42884 2018-02-01,68754,42864 2018-02-02,68754,41956 2018-02-05,68754,40232 2018-02-06,68754,40943 2018-02-07,68754,40737 2018-02-08,68754,39217 2018-02-09,68754,39813 2018-02-12,68754,40370 2018-02-13,68754,40477 2018-02-14,68754,41031 2018-02-15,68754,41536 2018-02-16,68754,41556 2018-02-20,68754,41315 2018-02-21,68754,41089 2018-02-22,68754,41133 2018-02-23,68754,41794 2018-02-26,68754,42291 2018-02-27,68754,41714 2018-02-28,68754,41247 2018-03-01,68754,41060 2018-03-02,68754,41605 2018-03-05,68754,42031 2018-03-06,68754,42409 2018-03-07,68754,42636 2018-03-08,68754,42635 2018-03-09,68754,43249 2018-03-12,68754,43355 2018-03-13,68754,43107 2018-03-14,68754,42922 2018-03-15,68754,42740 2018-03-16,68754,42971 2018-03-19,68754,42531 2018-03-20,68754,42595 2018-03-21,68754,42521 2018-03-22,68754,41451 2018-03-23,68754,40584 2018-03-26,68754,41685 2018-03-27,68754,40965 2018-03-28,68754,40852 2018-03-29,68754,41416 2018-04-02,68754,40490 2018-04-03,68754,41003 2018-04-04,68754,41481 2018-04-05,68754,41771 2018-04-06,68754,40857 2018-04-09,68754,41006 2018-04-10,68754,41692 2018-04-11,68754,41464 2018-04-12,68754,41811 2018-04-13,68754,41691 2018-04-16,68754,42030 2018-04-17,68754,42478 2018-04-18,68754,42513 2018-04-19,68754,42275 2018-04-20,68754,41916 2018-04-23,68754,41919 2018-04-24,68754,41359 2018-04-25,68754,41435 2018-04-26,68754,41868 2018-04-27,68754,41916 2018-04-30,68754,41574 2018-05-01,68754,41680 2018-05-02,68754,41379 2018-05-03,68754,41291 2018-05-04,68754,41828 2018-05-07,68754,41973 2018-05-08,68754,41962 2018-05-09,68754,42373 2018-05-10,68754,42780 2018-05-11,68754,42868 2018-05-14,68754,42908 2018-05-15,68754,42616 2018-05-16,68754,42801 2018-05-17,68754,42777 2018-05-18,68754,42668 2018-05-21,68754,42984 2018-05-22,68754,42850 2018-05-23,68754,42990 2018-05-24,68754,42905 2018-05-25,68754,42808 2018-05-29,68754,42315 2018-05-30,68754,42860 2018-05-31,68754,42530 2018-06-01,68754,42892 2018-06-04,68754,43133 2018-06-05,68754,43333 2018-06-06,68754,43696 2018-06-07,68754,43557 2018-06-08,68754,43721 2018-06-11,68754,43770 2018-06-12,68754,43965 2018-06-13,68754,43771 2018-06-14,68754,43965 2018-06-15,68754,43946 2018-06-18,68754,44117 2018-06-19,68754,44019 2018-06-20,68754,44318 2018-06-21,68754,43865 2018-06-22,68754,43857 2018-06-25,68754,43111 2018-06-26,68754,43206 2018-06-27,68754,42834 2018-06-28,68754,43104 2018-06-29,68754,43140 2018-07-02,68754,43274 2018-07-03,68754,43060 2018-07-05,68754,43442 2018-07-06,68754,43813 2018-07-09,68754,44213 2018-07-10,68754,44367 2018-07-11,68754,44052 2018-07-12,68754,44442 2018-07-13,68754,44490 2018-07-16,68754,44446 2018-07-17,68754,44624 2018-07-18,68754,44720 2018-07-19,68754,44548 2018-07-20,68754,44507 2018-07-23,68754,44590 2018-07-24,68754,44805 2018-07-25,68754,45212 2018-07-26,68754,45076 2018-07-27,68754,44780 2018-07-30,68754,44526 2018-07-31,68754,44745 2018-08-01,68754,44698 2018-08-02,68754,44923 2018-08-03,68754,45138 2018-08-06,68754,45302 2018-08-07,68754,45430 2018-08-08,68754,45419 2018-08-09,68754,45366 2018-08-10,68754,45057 2018-08-13,68754,44877 2018-08-14,68754,45168 2018-08-15,68754,44833 2018-08-16,68754,45201 2018-08-17,68754,45355 2018-08-20,68754,45521 2018-08-21,68754,45935 2018-08-22,68754,46027 2018-08-23,68754,45882 2018-08-24,68754,46174 2018-08-27,68754,46368 2018-08-28,68754,46405 2018-08-29,68754,46574 2018-08-30,68754,46426 2018-08-31,68754,46589 2018-09-04,68754,46491 2018-09-05,68754,46239 2018-09-06,68754,46084 2018-09-07,68754,45985 2018-09-10,68754,46073 2018-09-11,68754,46248 2018-09-12,68754,46265 2018-09-13,68754,46522 2018-09-14,68754,46541 2018-09-17,68754,46283 2018-09-18,68754,46533 2018-09-19,68754,46592 2018-09-20,68754,46959 2018-09-21,68754,46942 2018-09-24,68754,46778 2018-09-25,68754,46720 2018-09-26,68754,46566 2018-09-27,68754,46704 2018-09-28,68754,46705 2018-10-01,68754,46875 2018-10-02,68754,46857 2018-10-03,68754,46890 2018-10-04,68754,46518 2018-10-05,68754,46263 2018-10-09,68754,46193 2018-10-10,68754,44673 2018-10-11,68754,43758 2018-10-12,68754,44381 2018-10-15,68754,44120 2018-10-16,68754,45071 2018-10-17,68754,45062 2018-10-18,68754,44417 2018-10-19,68754,44401 2018-10-22,68754,44212 2018-10-23,68754,43971 2018-10-24,68754,42614 2018-10-25,68754,43406 2018-10-26,68754,42863 2018-10-29,68754,42583 2018-10-30,68754,43378 2018-10-31,68754,43811 2018-11-01,68754,44737 2018-11-02,68754,44458 2018-11-05,68754,44709 2018-11-06,68754,44992 2018-11-07,68754,45947 2018-11-08,68754,45856 2018-11-09,68754,45441 2018-11-13,68754,44482 2018-11-14,68754,44156 2018-11-15,68754,44639 2018-11-16,68754,44742 2018-11-19,68754,43999 2018-11-20,68754,43202 2018-11-21,68754,43337 2018-11-23,68754,43055 2018-11-26,68754,43729 2018-11-27,68754,43873 2018-11-28,68754,44883 2018-11-29,68754,44797 2018-11-30,68754,45170 2018-12-03,68754,45665 2018-12-04,68754,44190 2018-12-06,68754,44135 2018-12-07,68754,43114 2018-12-10,68754,43191 2018-12-11,68754,43178 2018-12-12,68754,43412 2018-12-13,68754,43410 2018-12-14,68754,42588 2018-12-17,68754,41706 2018-12-18,68754,41709 2018-12-19,68754,41072 2018-12-20,68754,40428 2018-12-21,68754,39592 2018-12-24,68754,38736 2018-12-26,68754,40673 2018-12-27,68754,40843 2018-12-28,68754,40980 2018-12-31,68754,41362 2019-01-02,68754,41361 2019-01-03,68754,40648 2019-01-04,68754,42044 2019-01-07,68754,42339 2019-01-08,68754,42750 2019-01-09,68754,42938 2019-01-10,68754,43132 2019-01-11,68754,43126 2019-01-14,68754,42904 2019-01-15,68754,43365 2019-01-16,68754,43462 2019-01-17,68754,43797 2019-01-18,68754,44375 2019-01-22,68754,43749 2019-01-23,68754,43845 2019-01-24,68754,43906 2019-01-25,68754,44281 2019-01-28,68754,43933 2019-01-29,68754,43870 2019-01-30,68754,44558 2019-01-31,68754,44950 2019-02-01,68754,44996 2019-02-04,68754,45302 2019-02-05,68754,45515 2019-02-06,68754,45418 2019-02-07,68754,45000 2019-02-08,68754,45045 2019-02-11,68754,45078 2019-02-12,68754,45662 2019-02-13,68754,45803 2019-02-14,68754,45698 2019-02-15,68754,46199 2019-02-19,68754,46271 2019-02-20,68754,46362 2019-02-21,68754,46202 2019-02-22,68754,46500 2019-02-25,68754,46564 2019-02-26,68754,46527 2019-02-27,68754,46734 2019-02-28,68754,46562 2019-03-01,68754,46881 2019-03-04,68754,46484 2019-03-05,68754,46320 2019-03-06,68754,45613 2019-03-07,68754,45272 2019-03-08,68754,45189 2019-03-11,68754,45923 2019-03-12,68754,46007 2019-03-13,68754,46233 2019-03-14,68754,46145 2019-03-15,68754,46240 2019-03-18,68754,46507 2019-03-19,68754,46291 2019-03-20,68754,46156 2019-03-21,68754,46663 2019-03-22,68754,45781 2019-03-25,68754,45746 2019-03-26,68754,46074 2019-03-27,68754,45861 2019-03-28,68754,46032 2019-03-29,68754,46344 2019-04-01,68754,46881 2019-04-02,68754,46883 2019-04-03,68754,46984 2019-04-04,68754,47093 2019-04-05,68754,47311 2019-04-08,68754,47362 2019-04-09,68754,47089 2019-04-10,68754,47257 2019-04-11,68754,47259 2019-04-12,68754,47576 2019-04-15,68754,47547 2019-04-16,68754,47572 2019-04-17,68754,47468 2019-04-18,68754,47544 2019-04-22,68754,47594 2019-04-23,68754,48017 2019-04-24,68754,47912 2019-04-25,68754,47893 2019-04-26,68754,48119 2019-04-29,68754,48173 2019-04-30,68754,48220 2019-05-01,68754,47859 2019-05-02,68754,47759 2019-05-03,68754,48224 2019-05-06,68754,48013 2019-05-07,68754,47221 2019-05-08,68754,47146 2019-05-09,68754,47020 2019-05-10,68754,47211 2019-05-13,68754,46072 2019-05-14,68754,46448 2019-05-15,68754,46728 2019-05-16,68754,47157 2019-05-17,68754,46887 2019-05-20,68754,46571 2019-05-21,68754,46968 2019-05-22,68754,46836 2019-05-23,68754,46283 2019-05-24,68754,46353 2019-05-28,68754,45964 2019-05-29,68754,45647 2019-05-30,68754,45749 2019-05-31,68754,45261 2019-06-03,68754,45270 2019-06-04,68754,46436 2019-06-05,68754,46593 2019-06-06,68754,46639 2019-06-07,68754,46980 2019-06-10,68754,47273 2019-06-11,68754,47132 2019-06-12,68754,47119 2019-06-13,68754,47497 2019-06-14,68754,47160 2019-06-17,68754,47359 2019-06-18,68754,47882 2019-06-19,68754,48095 2019-06-20,68754,48374 2019-06-21,68754,48018 2019-06-24,68754,47540 2019-06-25,68754,47157 2019-06-26,68754,47099 2019-06-27,68754,47286 2019-06-28,68754,47560 2019-07-01,68754,47925 2019-07-02,68754,48068 2019-07-03,68754,48448 2019-07-05,68754,48365 2019-07-08,68754,48132 2019-07-09,68754,48206 2019-07-10,68754,48425 2019-07-11,68754,48535 2019-07-12,68754,48764 2019-07-15,68754,48772 2019-07-16,68754,48608 2019-07-17,68754,48291 2019-07-18,68754,48469 2019-07-19,68754,48171 2019-07-22,68754,48309 2019-07-23,68754,48641 2019-07-24,68754,48871 2019-07-25,68754,48614 2019-07-26,68754,48973 2019-07-29,68754,48894 2019-07-30,68754,48773 2019-07-31,68754,48244 2019-08-01,68754,47814 2019-08-02,68754,47470 2019-08-05,68754,46057 2019-08-06,68754,46661 2019-08-07,68754,46698 2019-08-08,68754,47587 2019-08-09,68754,47279 2019-08-12,68754,46722 2019-08-13,68754,47414 2019-08-14,68754,46038 2019-08-15,68754,46160 2019-08-16,68754,46834 2019-08-19,68754,47403 2019-08-20,68754,47110 2019-08-21,68754,47504 2019-08-22,68754,47444 2019-08-23,68754,46212 2019-08-26,68754,46607 2019-08-27,68754,46150 2019-08-28,68754,46493 2019-08-29,68754,47194 2019-08-30,68754,47190 2019-09-03,68754,46630 2019-09-04,68754,47107 2019-09-05,68754,47731 2019-09-06,68754,47776 2019-09-09,68754,47776 2019-09-10,68754,47793 2019-09-11,68754,48141 2019-09-12,68754,48287 2019-09-13,68754,48265 2019-09-16,68754,48115 2019-09-17,68754,48239 2019-09-18,68754,48256 2019-09-19,68754,48260 2019-09-20,68754,48026 2019-09-23,68754,48021 2019-09-24,68754,47621 2019-09-25,68754,47914 2019-09-26,68754,47800 2019-09-27,68754,47553 2019-09-30,68754,47795 2019-10-01,68754,47211 2019-10-02,68754,46366 2019-10-03,68754,46747 2019-10-04,68754,47412 2019-10-07,68754,47199 2019-10-08,68754,46466 2019-10-09,68754,46904 2019-10-10,68754,47206 2019-10-11,68754,47726 2019-10-15,68754,48135 2019-10-16,68754,48042 2019-10-17,68754,48178 2019-10-18,68754,47990 2019-10-21,68754,48321 2019-10-22,68754,48150 2019-10-23,68754,48289 2019-10-24,68754,48381 2019-10-25,68754,48579 2019-10-28,68754,48897 2019-10-29,68754,48933 2019-10-30,68754,48936 2019-10-31,68754,48602 2019-11-01,68754,49304 2019-11-04,68754,49487 2019-11-05,68754,49428 2019-11-06,68754,49467 2019-11-07,68754,49625 2019-11-08,68754,49761 2019-11-12,68754,49743 2019-11-13,68754,49780 2019-11-14,68754,49835 2019-11-15,68754,50226 2019-11-18,68754,50253 2019-11-19,68754,50226 2019-11-20,68754,50047 2019-11-21,68754,49970 2019-11-22,68754,50080 2019-11-25,68754,50461 2019-11-26,68754,50574 2019-11-27,68754,50790 2019-11-29,68754,50598 2019-12-02,68754,50163 2019-12-03,68754,49831 2019-12-04,68754,50151 2019-12-05,68754,50241 2019-12-06,68754,50702 2019-12-09,68754,50546 2019-12-10,68754,50492 2019-12-11,68754,50639 2019-12-12,68754,51081 2019-12-13,68754,51092 2019-12-16,68754,51460 2019-12-17,68754,51477 2019-12-18,68754,51460 2019-12-19,68754,51693 2019-12-20,68754,51951 2019-12-23,68754,51995 2019-12-24,68754,52078 2019-12-26,68754,52174 2019-12-27,68754,52001 2019-12-30,68754,51801 2019-12-31,68754,51962 2020-01-02,68754,52107 2020-01-03,68754,51990 2020-01-06,68754,52174 2020-01-07,68754,52033 2020-01-08,68754,52290 2020-01-09,68754,52652 2020-01-10,68754,52501 2020-01-13,68754,52868 2020-01-14,68754,52793 2020-01-15,68754,52893 2020-01-16,68754,53336 2020-01-17,68754,53543 2020-01-21,68754,53402 2020-01-22,68754,53419 2020-01-23,68754,53484 2020-01-24,68754,53002 2020-01-27,68754,52167 2020-01-28,68754,52694 2020-01-29,68754,52649 2020-01-30,68754,52822 2020-01-31,68754,51890 2020-02-03,68754,52267 2020-02-04,68754,53051 2020-02-05,68754,53649 2020-02-06,68754,53836 2020-02-07,68754,53555 2020-02-10,68754,53956 2020-02-11,68754,54049 2020-02-12,68754,54400 2020-02-13,68754,54329 2020-02-14,68754,54437 2020-02-18,68754,54281 2020-02-19,68754,54546 2020-02-20,68754,54340 2020-02-21,68754,53771 2020-02-24,68754,51975 2020-02-25,68754,50403 2020-02-26,68754,50211 2020-02-27,68754,48282 2020-02-28,68754,47708 2020-03-02,68754,49150 2020-03-03,68754,48108 2020-03-04,68754,49591 2020-03-05,68754,47967 2020-03-06,68754,46902 2020-03-09,68754,42526 2020-03-10,68754,44043 2020-03-11,68754,41308 2020-03-12,68754,36930 2020-03-13,68754,39607 2020-03-16,68754,33904 2020-03-17,68754,35520 2020-03-18,68754,32036 2020-03-19,68754,32183 2020-03-20,68754,30793 2020-03-23,68754,29891 2020-03-24,68754,32701 2020-03-25,68754,33078 2020-03-26,68754,35140 2020-03-27,68754,33957 2020-03-30,68754,35102 2020-03-31,68754,34543 2020-04-01,68754,33016 2020-04-02,68754,33778 2020-04-03,68754,33273 2020-04-06,68754,35609 2020-04-07,68754,35553 2020-04-08,68754,36773 2020-04-09,68754,37312 2020-04-13,68754,36938 2020-04-14,68754,38070 2020-04-15,68754,37232 2020-04-16,68754,37448 2020-04-17,68754,38455 2020-04-20,68754,37764 2020-04-21,68754,36609 2020-04-22,68754,37448 2020-04-23,68754,37429 2020-04-24,68754,37954 2020-04-27,68754,38512 2020-04-28,68754,38313 2020-04-29,68754,39332 2020-04-30,68754,38969 2020-05-01,68754,37880 2020-05-04,68754,38039 2020-05-05,68754,38385 2020-05-06,68754,38119 2020-05-07,68754,38573 2020-05-08,68754,39231 2020-05-11,68754,39237 2020-05-12,68754,38436 2020-05-13,68754,37769 2020-05-14,68754,38212 2020-05-15,68754,38364 2020-05-18,68754,39580 2020-05-19,68754,39169 2020-05-20,68754,39829 2020-05-21,68754,39521 2020-05-22,68754,39622 2020-05-26,68754,40110 2020-05-27,68754,40705 2020-05-28,68754,40625 2020-05-29,68754,40761 2020-06-01,68754,41327 2020-06-02,68754,41699 2020-06-03,68754,42650 2020-06-04,68754,42528 2020-06-05,68754,43715 2020-06-08,68754,44683 2020-06-09,68754,43830 2020-06-10,68754,43115 2020-06-11,68754,40219 2020-06-12,68754,41004 2020-06-15,68754,41861 2020-06-16,68754,42677 2020-06-17,68754,42265 2020-06-18,68754,42349 2020-06-19,68754,42179 2020-06-22,68754,42447 2020-06-23,68754,42547 2020-06-24,68754,41448 2020-06-25,68754,41903 2020-06-26,68754,40890 2020-06-29,68754,41495 2020-06-30,68754,42138 2020-07-01,68754,42350 2020-07-02,68754,42553 2020-07-06,68754,43228 2020-07-07,68754,42761 2020-07-08,68754,43096 2020-07-09,68754,42865 2020-07-10,68754,43314 2020-07-13,68754,42908 2020-07-14,68754,43488 2020-07-15,68754,43885 2020-07-16,68754,43735 2020-07-17,68754,43862 2020-07-20,68754,44232 2020-07-21,68754,44307 2020-07-22,68754,44562 2020-07-23,68754,44017 2020-07-24,68754,43745 2020-07-27,68754,44069 2020-07-28,68754,43785 2020-07-29,68754,44329 2020-07-30,68754,44172 2020-07-31,68754,44514 2020-08-03,68754,44835 2020-08-04,68754,44997 2020-08-05,68754,45286 2020-08-06,68754,45582 2020-08-07,68754,45620 2020-08-10,68754,45747 2020-08-11,68754,45382 2020-08-12,68754,46024 2020-08-13,68754,45941 2020-08-14,68754,45936 2020-08-17,68754,46062 2020-08-18,68754,46176 2020-08-19,68754,45980 2020-08-20,68754,46043 2020-08-21,68754,45903 2020-08-24,68754,46239 2020-08-25,68754,46361 2020-08-26,68754,46561 2020-08-27,68754,46784 2020-08-28,68754,47117 2020-08-31,68754,47181 2020-09-01,68754,47622 2020-09-02,68754,47868 2020-09-03,68754,46056 2020-09-04,68754,45646 2020-09-08,68754,44110 2020-09-09,68754,44978 2020-09-10,68754,44189 2020-09-11,68754,44214 2020-09-14,68754,44792 2020-09-15,68754,45027 2020-09-16,68754,44820 2020-09-17,68754,44444 2020-09-18,68754,43947 2020-09-21,68754,43440 2020-09-22,68754,43896 2020-09-23,68754,42859 2020-09-24,68754,42989 2020-09-25,68754,43677 2020-09-28,68754,44381 2020-09-29,68754,44173 2020-09-30,68754,44538 2020-10-01,68754,44779 2020-10-02,68754,44350 2020-10-05,68754,45152 2020-10-06,68754,44522 2020-10-07,68754,45298 2020-10-08,68754,45675 2020-10-09,68754,46078 2020-10-13,68754,46537 2020-10-14,68754,46233 2020-10-15,68754,46164 2020-10-16,68754,46170 2020-10-19,68754,45417 2020-10-20,68754,45632 2020-10-21,68754,45534 2020-10-22,68754,45776 2020-10-23,68754,45934 2020-10-26,68754,45080 2020-10-27,68754,44944 2020-10-28,68754,43706 2020-10-29,68754,44099 2020-10-30,68754,43225 2020-11-02,68754,43808 2020-11-03,68754,44588 2020-11-04,68754,45570 2020-11-05,68754,46466 2020-11-06,68754,46459 2020-11-09,68754,47008 2020-11-10,68754,46950 2020-11-12,68754,46846 2020-11-13,68754,47489 2020-11-16,68754,48043 2020-11-17,68754,47820 2020-11-18,68754,47275 2020-11-19,68754,47465 2020-11-20,68754,47143 2020-11-23,68754,47414 2020-11-24,68754,48181 2020-11-25,68754,48106 2020-11-27,68754,48226 2020-11-30,68754,48012 2020-12-01,68754,48554 2020-12-02,68754,48646 2020-12-03,68754,48624 2020-12-04,68754,49058 2020-12-07,68754,48963 2020-12-08,68754,49100 2020-12-09,68754,48713 2020-12-10,68754,48654 2020-12-11,68754,48593 2020-12-14,68754,48390 2020-12-15,68754,49016 2020-12-16,68754,49103 2020-12-17,68754,49388 2020-12-18,68754,49218 2020-12-21,68754,49027 2020-12-22,68754,48929 2020-12-23,68754,48966 2020-12-24,68754,48871 2020-12-28,68754,48368 2020-12-29,68754,47787 2020-12-30,68754,48208 2020-12-31,68754,48045 2021-01-04,68754,47369 2021-01-05,68754,48058 2021-01-06,68754,48333 2021-01-07,68754,49060 2021-01-08,68754,49336 2021-01-11,68754,49012 2021-01-12,68754,49032 2021-01-13,68754,49145 2021-01-14,68754,48967 2021-01-15,68754,48615 2021-01-19,68754,49013 2021-01-20,68754,49696 2021-01-21,68754,49715 2021-01-22,68754,49566 2021-01-25,68754,49746 2021-01-26,68754,49672 2021-01-27,68754,48396 2021-01-28,68754,48873 2021-01-29,68754,47935 2021-02-01,68754,48705 2021-02-02,68754,49382 2021-02-03,68754,49432 2021-02-04,68754,49974 2021-02-05,68754,50174 2021-02-08,68754,50547 2021-02-09,68754,50499 2021-02-10,68754,50483 2021-02-11,68754,50577 2021-02-12,68754,50818 2021-02-16,68754,50795 2021-02-17,68754,50787 2021-02-18,68754,50565 2021-02-19,68754,50474 2021-02-22,68754,50088 2021-02-23,68754,50152 2021-02-24,68754,50722 2021-02-25,68754,48886 2021-02-26,68754,49065 2021-03-01,68754,50585 2021-03-02,68754,49724 2021-03-03,68754,48665 2021-03-04,68754,47284 2021-03-05,68754,48025 2021-03-08,68754,47757 2021-03-09,68754,48935 2021-03-10,68754,49425 2021-03-11,68754,50706 2021-03-12,68754,50895 2021-03-15,68754,51420 2021-03-16,68754,50709 2021-03-17,68754,51001 2021-03-18,68754,50250 2021-03-19,68754,50225 2021-03-22,68754,50578 2021-03-23,68754,50192 2021-03-24,68754,49920 2021-03-25,68754,50184 2021-03-26,68754,51018 2021-03-29,68754,50974 2021-03-30,68754,50818 2021-03-31,68754,51007 2021-04-01,68754,51609 2021-04-05,68754,52361 2021-04-06,68754,52313 2021-04-07,68754,52391 2021-04-08,68754,52624 2021-04-09,68754,53031 2021-04-12,68754,53021 2021-04-13,68754,53196 2021-04-14,68754,52985 2021-04-15,68754,53574 2021-04-16,68754,53767 2021-04-19,68754,53482 2021-04-20,68754,53120 2021-04-21,68754,53614 2021-04-22,68754,53125 2021-04-23,68754,53707 2021-04-26,68754,53803 2021-04-27,68754,53792 2021-04-28,68754,53747 2021-04-29,68754,54113 2021-04-30,68754,53728 2021-05-03,68754,53875 2021-05-04,68754,53515 2021-05-05,68754,53553 2021-05-06,68754,53998 2021-05-07,68754,54405 2021-05-10,68754,53839 2021-05-11,68754,53373 2021-05-12,68754,52235 2021-05-13,68754,52880 2021-05-14,68754,53673 2021-05-17,68754,53537 2021-05-18,68754,53088 2021-05-19,68754,52939 2021-05-20,68754,53502 2021-05-21,68754,53462 2021-05-24,68754,53997 2021-05-25,68754,53883 2021-05-26,68754,53985 2021-05-27,68754,54053 2021-05-28,68754,54106 2021-06-01,68754,54421 2021-06-02,68754,54430 2021-06-03,68754,53888 2021-06-04,68754,54285 2021-06-07,68754,54881 2021-06-08,68754,55319 2021-06-09,68754,54977 2021-06-10,68754,55056 2021-06-11,68754,55567 2021-06-14,68754,55464 2021-06-15,68754,55128 2021-06-16,68754,55006 2021-06-17,68754,54855 2021-06-18,68754,54152 2021-06-21,68754,54968 2021-06-22,68754,55317 2021-06-23,68754,55518 2021-06-24,68754,56099 2021-06-25,68754,56287 2021-06-28,68754,56417 2021-06-29,68754,56437 2021-06-30,68754,56514 2021-07-01,68754,56813 2021-07-02,68754,57246 2021-07-06,68754,57132 2021-07-07,68754,57324 2021-07-08,68754,56845 2021-07-09,68754,57486 2021-07-12,68754,57684 2021-07-13,68754,57482 2021-07-14,68754,57556 2021-07-15,68754,57370 2021-07-16,68754,56937 2021-07-19,68754,56034 2021-07-20,68754,56885 2021-07-21,68754,57355 2021-07-22,68754,57475 2021-07-23,68754,58061 2021-07-26,68754,58200 2021-07-27,68754,57926 2021-07-28,68754,57916 2021-07-29,68754,58166 2021-07-30,68754,57856 2021-08-02,68754,57749 2021-08-03,68754,58223 2021-08-04,68754,57953 2021-08-05,68754,58305 2021-08-06,68754,58410 2021-08-09,68754,58359 2021-08-10,68754,58417 2021-08-11,68754,58563 2021-08-12,68754,58751 2021-08-13,68754,58848 2021-08-16,68754,59004 2021-08-17,68754,58591 2021-08-18,68754,57972 2021-08-19,68754,57422 2021-08-20,68754,58199 2021-08-23,68754,59098 2021-08-24,68754,59804 2021-08-25,68754,60122 2021-08-26,68754,59605 2021-08-27,68754,60763 2021-08-30,68754,60702 2021-08-31,68754,60563 2021-09-01,68754,60863 2021-09-02,68754,61206 2021-09-03,68754,61124 2021-09-07,68754,60593 2021-09-08,68754,60059 2021-09-09,68754,59787 2021-09-10,68754,59328 2021-09-13,68754,59464 2021-09-14,68754,59137 2021-09-15,68754,59640 2021-09-16,68754,59550 2021-09-17,68754,59007 2021-09-20,68754,58006 2021-09-21,68754,57962 2021-09-22,68754,58513 2021-09-23,68754,59226 2021-09-24,68754,59313 2021-09-27,68754,59150 2021-09-28,68754,57948 2021-09-29,68754,58045 2021-09-30,68754,57357 2021-10-01,68754,58017 2021-10-04,68754,57267 2021-10-05,68754,57876 2021-10-06,68754,58114 2021-10-07,68754,58610 2021-10-08,68754,58498 2021-10-12,68754,57956 2021-10-13,68754,58132 2021-10-14,68754,59130 2021-10-15,68754,59571 2021-10-18,68754,59772 2021-10-19,68754,60215 2021-10-20,68754,60436 2021-10-21,68754,60622 2021-10-22,68754,60557 2021-10-25,68754,60845 2021-10-26,68754,60955 2021-10-27,68754,60649 2021-10-28,68754,61668 2021-10-29,68754,61691 2021-11-01,68754,62798 2021-11-02,68754,63029 2021-11-03,68754,63436 2021-11-04,68754,63709 2021-11-05,68754,63954 2021-11-08,68754,64011 2021-11-09,68754,63791 2021-11-10,68754,63281 2021-11-12,68754,63779 2021-11-15,68754,63781 2021-11-16,68754,64031 2021-11-17,68754,63878 2021-11-18,68754,64100 2021-11-19,68754,64012 2021-11-22,68754,63813 2021-11-23,68754,63919 2021-11-24,68754,64069 2021-11-26,68754,62614 2021-11-29,68754,63444 2021-11-30,68754,62249 2021-12-01,68754,61518 2021-12-02,68754,62402 2021-12-03,68754,61878 2021-12-06,68754,62606 2021-12-07,68754,63903 2021-12-08,68754,64101 2021-12-09,68754,63648 2021-12-10,68754,64257 2021-12-13,68754,63671 2021-12-14,68754,63205 2021-12-15,68754,64239 2021-12-16,68754,63680 2021-12-17,68754,63028 2021-12-20,68754,62310 2021-12-21,68754,63424 2021-12-22,68754,64076 2021-12-23,68754,64603 2021-12-27,68754,65085 2021-12-28,68754,64603 2021-12-29,68754,64598 2021-12-30,68754,64801 2021-12-31,68754,64548 2022-01-03,68754,64848 2022-01-04,68754,64402 2022-01-05,68754,63158 2022-01-06,68754,63101 2022-01-07,68754,62857 2022-01-10,68754,62767 2022-01-11,68754,63342 2022-01-12,68754,63521 2022-01-13,68754,62624 2022-01-14,68754,62677 2022-01-18,68754,61525 2022-01-19,68754,60930 2022-01-20,68754,60261 2022-01-21,68754,59122 2022-01-24,68754,59287 2022-01-25,68754,58565 2022-01-26,68754,58477 2022-01-27,68754,58166 2022-01-28,68754,59589 2022-01-31,68754,60715 2022-02-01,68754,61133 2022-02-02,68754,61710 2022-02-03,68754,60207 2022-02-04,68754,60528 2022-02-07,68754,60305 2022-02-08,68754,60812 2022-02-09,68754,61703 2022-02-10,68754,60594 2022-02-11,68754,59446 2022-02-14,68754,59222 2022-02-15,68754,60163 2022-02-16,68754,60224 2022-02-17,68754,58956 2022-02-18,68754,58542 2022-02-22,68754,57949 2022-02-23,68754,56883 2022-02-24,68754,57738 2022-02-25,68754,59098 2022-02-28,68754,59441 2022-03-01,68754,58368 2022-03-02,68754,59591 2022-03-03,68754,58411 2022-03-04,68754,57183 2022-03-07,68754,55123 2022-03-08,68754,55412 2022-03-09,68754,57257 2022-03-10,68754,56993 2022-03-11,68754,55874 2022-03-14,68754,54691 2022-03-15,68754,55643 2022-03-16,68754,57725 2022-03-17,68754,58851 2022-03-18,68754,59538 2022-03-21,68754,59515 2022-03-22,68754,60188 2022-03-23,68754,59453 2022-03-24,68754,60311 2022-03-25,68754,60617 2022-03-28,68754,61050 2022-03-29,68754,61798 2022-03-30,68754,61416 2022-03-31,68754,60459 2022-04-01,68754,60664 2022-04-04,68754,61155 2022-04-05,68754,60398 2022-04-06,68754,59811 2022-04-07,68754,60073 2022-04-08,68754,59916 2022-04-11,68754,58904 2022-04-12,68754,58705 2022-04-13,68754,59373 2022-04-14,68754,58652 2022-04-18,68754,58641 2022-04-19,68754,59583 2022-04-20,68754,59547 2022-04-21,68754,58674 2022-04-22,68754,57047 2022-04-25,68754,57372 2022-04-26,68754,55758 2022-04-27,68754,55876 2022-04-28,68754,57262 2022-04-29,68754,55188 2022-05-02,68754,55502 2022-05-03,68754,55770 2022-05-04,68754,57436 2022-05-05,68754,55395 2022-05-06,68754,55088 2022-05-09,68754,53327 2022-05-10,68754,53458 2022-05-11,68754,52580 2022-05-12,68754,52531 2022-05-13,68754,53791 2022-05-16,68754,53581 2022-05-17,68754,54665 2022-05-18,68754,52469 2022-05-19,68754,52168 2022-05-20,68754,52176 2022-05-23,68754,53151 2022-05-24,68754,52720 2022-05-25,68754,53219 2022-05-26,68754,54279 2022-05-27,68754,55611 2022-05-31,68754,54807 2022-06-01,68754,54394 2022-06-02,68754,56021 2022-06-03,68754,55277 2022-06-06,68754,55479 2022-06-07,68754,56292 2022-06-08,68754,55601 2022-06-09,68754,54189 2022-06-10,68754,52440 2022-06-13,68754,49660 2022-06-14,68754,49504 2022-06-15,68754,50392 2022-06-16,68754,47927 2022-06-17,68754,48689 2022-06-21,68754,49478 2022-06-22,68754,49418 2022-06-23,68754,50268 2022-06-24,68754,52005 2022-06-27,68754,51852 2022-06-28,68754,50807 2022-06-29,68754,50777 2022-06-30,68754,50341 2022-07-01,68754,50873 2022-07-05,68754,50962 2022-07-06,68754,51146 2022-07-07,68754,51917 2022-07-08,68754,51878 2022-07-11,68754,51281 2022-07-12,68754,50808 2022-07-13,68754,50582 2022-07-14,68754,50437 2022-07-15,68754,51406 2022-07-18,68754,50975 2022-07-19,68754,52386 2022-07-20,68754,52695 2022-07-21,68754,53220 2022-07-22,68754,52724 2022-07-25,68754,52793 2022-07-26,68754,52184 2022-07-27,68754,53549 2022-07-28,68754,54206 2022-07-29,68754,54982 2022-08-01,68754,54827 2022-08-02,68754,54461 2022-08-03,68754,55313 2022-08-04,68754,55275 2022-08-05,68754,55193 2022-08-08,68754,55125 2022-08-09,68754,54894 2022-08-10,68754,56065 2022-08-11,68754,56040 2022-08-12,68754,57018 2022-08-15,68754,57246 2022-08-16,68754,57357 2022-08-17,68754,56952 2022-08-18,68754,57216 2022-08-19,68754,55950 2022-08-22,68754,54722 2022-08-23,68754,54786 2022-08-24,68754,55265 2022-08-25,68754,56266 2022-08-26,68754,54413 2022-08-29,68754,53910 2022-08-30,68754,53246 2022-08-31,68754,52923 2022-09-01,68754,52272 2022-09-02,68754,51958 2022-09-06,68754,51537 2022-09-07,68754,52731 2022-09-08,68754,53086 2022-09-09,68754,53901 2022-09-12,68754,54472 2022-09-13,68754,52119 2022-09-14,68754,52310 2022-09-15,68754,51723 2022-09-16,68754,51352 2022-09-19,68754,51705 2022-09-20,68754,51123 2022-09-21,68754,50251 2022-09-22,68754,49829 2022-09-23,68754,48972 2022-09-26,68754,48465 2022-09-27,68754,48366 2022-09-28,68754,49320 2022-09-29,68754,48285 2022-09-30,68754,47560 2022-10-03,68754,48792 2022-10-04,68754,50290 2022-10-05,68754,50193 2022-10-06,68754,49692 2022-10-07,68754,48302 2022-10-11,68754,47629 2022-10-12,68754,47473 2022-10-13,68754,48711 2022-10-14,68754,47561 2022-10-17,68754,48820 2022-10-18,68754,49379 2022-10-19,68754,49049 2022-10-20,68754,48664 2022-10-21,68754,49819 2022-10-24,68754,50411 2022-10-25,68754,51231 2022-10-26,68754,50853 2022-10-27,68754,50545 2022-10-28,68754,51464 2022-10-31,68754,51322 2022-11-01,68754,51494 2022-11-02,68754,50207 2022-11-03,68754,49681 2022-11-04,68754,50368 2022-11-07,68754,50853 2022-11-08,68754,51137 2022-11-09,68754,50086 2022-11-10,68754,52863 2022-11-14,68754,52888 2022-11-15,68754,53353 2022-11-16,68754,52925 2022-11-17,68754,52773 2022-11-18,68754,53026 2022-11-21,68754,52825 2022-11-22,68754,53544 2022-11-23,68754,53863 2022-11-25,68754,53850 2022-11-28,68754,53018 2022-11-29,68754,52939 2022-11-30,68754,54592 2022-12-01,68754,54554 2022-12-02,68754,54493 2022-12-05,68754,53518 2022-12-06,68754,52749 2022-12-07,68754,52652 2022-12-08,68754,53056 2022-12-09,68754,52667 2022-12-12,68754,53420 2022-12-13,68754,53811 2022-12-14,68754,53496 2022-12-15,68754,52165 2022-12-16,68754,51587 2022-12-19,68754,51126 2022-12-20,68754,51180 2022-12-21,68754,51948 2022-12-22,68754,51196 2022-12-23,68754,51372 2022-12-27,68754,51045 2022-12-28,68754,50308 2022-12-29,68754,51594 2022-12-30,68754,51490 2023-01-03,68754,51166 2023-01-04,68754,51935 2023-01-05,68754,51339 2023-01-06,68754,52512 2023-01-09,68754,52480 2023-01-10,68754,52847 2023-01-11,68754,53527 2023-01-12,68754,53717 2023-01-13,68754,53933 2023-01-17,68754,53824 2023-01-18,68754,52985 2023-01-19,68754,52588 2023-01-20,68754,53584 2023-01-23,68754,54221 2023-01-24,68754,54183 2023-01-25,68754,54174 2023-01-26,68754,54774 2023-01-27,68754,54911 2023-01-30,68754,54204 2023-01-31,68754,54999 2023-02-01,68754,55574 2023-02-02,68754,56394 2023-02-03,68754,55813 2023-02-06,68754,55474 2023-02-07,68754,56190 2023-02-08,68754,55569 2023-02-09,68754,55087 2023-02-10,68754,55218 2023-02-13,68754,55859 2023-02-14,68754,55850 2023-02-15,68754,56019 2023-02-16,68754,55252 2023-02-17,68754,55109 2023-02-21,68754,54005 2023-02-22,68754,53921 2023-02-23,68754,54212 2023-02-24,68754,53643 2023-02-27,68754,53813 2023-02-28,68754,53823 2023-03-01,68754,53808 2023-03-02,68754,54064 2023-03-03,68754,54894 2023-03-06,68754,54198 2023-03-07,68754,53577 2023-03-08,68754,53590 2023-03-09,68754,52051 2023-03-10,68754,50417 2023-03-13,68754,49822 2023-03-14,68754,50694 2023-03-15,68754,49887 2023-03-16,68754,50710 2023-03-17,68754,49580 2023-03-20,68754,50023 2023-03-21,68754,50676 2023-03-22,68754,49845 2023-03-23,68754,49998 2023-03-24,68754,50280 2023-03-27,68754,50363 2023-03-28,68754,50285 2023-03-29,68754,51001 2023-03-30,68754,51299 2023-03-31,68754,52042 2023-04-03,68754,52235 2023-04-04,68754,51937 2023-04-05,68754,51814 2023-04-06,68754,52010 2023-04-10,68754,52063 2023-04-11,68754,52060 2023-04-12,68754,51846 2023-04-13,68754,52542 2023-04-14,68754,52432 2023-04-17,68754,52606 2023-04-18,68754,52651 2023-04-19,68754,52647 2023-04-20,68754,52339 2023-04-21,68754,52387 2023-04-24,68754,52432 2023-04-25,68754,51606 2023-04-26,68754,51407 2023-04-27,68754,52414 2023-04-28,68754,52853 2023-05-01,68754,52832 2023-05-02,68754,52220 2023-05-03,68754,51856 2023-05-04,68754,51487 2023-05-05,68754,52441 2023-05-08,68754,52466 2023-05-09,68754,52230 2023-05-10,68754,52465 2023-05-11,68754,52387 2023-05-12,68754,52315 2023-05-15,68754,52477 2023-05-16,68754,52145 2023-05-17,68754,52775 2023-05-18,68754,53283 2023-05-19,68754,53207 2023-05-22,68754,53221 2023-05-23,68754,52625 2023-05-24,68754,52240 2023-05-25,68754,52699 2023-05-26,68754,53390 2023-05-30,68754,53395 2023-05-31,68754,53022 2023-06-01,68754,53578 2023-06-02,68754,55177 2023-06-05,68754,54759 2023-06-06,68754,55775 2023-06-07,68754,56161 2023-06-08,68754,56126 2023-06-09,68754,55823 2023-06-12,68754,56287 2023-06-13,68754,57001 2023-06-14,68754,56646 2023-06-15,68754,57325 2023-06-16,68754,56965 2023-06-20,68754,56593 2023-06-21,68754,56282 2023-06-22,68754,56010 2023-06-23,68754,55287 2023-06-26,68754,55418 2023-06-27,68754,56052 2023-06-28,68754,56033 2023-06-29,68754,56290 2023-06-30,68754,56983 2023-07-03,68754,57052 2023-07-05,68754,56947 2023-07-06,68754,56500 2023-07-07,68754,56347 2023-07-10,68754,56482 2023-07-11,68754,56863 2023-07-12,68754,57286 2023-07-13,68754,57776 2023-07-14,68754,57719 2023-07-17,68754,57942 2023-07-18,68754,58354 2023-07-19,68754,58492 2023-07-20,68754,58102 2023-07-21,68754,58121 2023-07-24,68754,58357 2023-07-25,68754,58522 2023-07-26,68754,58514 2023-07-27,68754,58142 2023-07-28,68754,58722 2023-07-31,68754,58810 2023-08-01,68754,58655 2023-08-02,68754,57844 2023-08-03,68754,57699 2023-08-04,68754,57397 2023-08-07,68754,57917 2023-08-08,68754,57674 2023-08-09,68754,57273 2023-08-10,68754,57294 2023-08-11,68754,57241 2023-08-14,68754,57574 2023-08-15,68754,56918 2023-08-16,68754,56497 2023-08-17,68754,56071 2023-08-18,68754,56343 2023-08-21,68754,56433 2023-08-22,68754,56236 2023-08-23,68754,56915 2023-08-24,68754,56129 2023-08-25,68754,56403 2023-08-28,68754,56835 2023-08-29,68754,57781 2023-08-30,68754,58101 2023-08-31,68754,58207 2023-09-01,68754,58796 2023-09-05,68754,57928 2023-09-06,68754,57730 2023-09-07,68754,57553 2023-09-08,68754,57639 2023-09-11,68754,58026 2023-09-12,68754,57698 2023-09-13,68754,57769 2023-09-14,68754,58272 2023-09-15,68754,57566 2023-09-18,68754,57609 2023-09-19,68754,57484 2023-09-20,68754,56948 2023-09-21,68754,56016 2023-09-22,68754,55888 2023-09-25,68754,56114 2023-09-26,68754,55291 2023-09-27,68754,55305 2023-09-28,68754,55638 2023-09-29,68754,55489 2023-10-02,68754,55493 2023-10-03,68754,54735 2023-10-04,68754,55179 2023-10-05,68754,55116 2023-10-06,68754,55776 2023-10-10,68754,56422 2023-10-11,68754,56667 2023-10-12,68754,56319 2023-10-13,68754,56037 2023-10-16,68754,56633 2023-10-17,68754,56627 2023-10-18,68754,55869 2023-10-19,68754,55399 2023-10-20,68754,54703 2023-10-23,68754,54611 2023-10-24,68754,55009 2023-10-25,68754,54220 2023-10-26,68754,53579 2023-10-27,68754,53010 2023-10-30,68754,53427 2023-10-31,68754,53928 2023-11-01,68754,54212 2023-11-02,68754,55237 2023-11-03,68754,55759 2023-11-06,68754,55858 2023-11-07,68754,56018 2023-11-08,68754,56077 2023-11-09,68754,55634 2023-11-10,68754,56511 2023-11-13,68754,56467 2023-11-14,68754,57555 2023-11-15,68754,57658 2023-11-16,68754,57739 2023-11-17,68754,57814 2023-11-20,68754,58248 2023-11-21,68754,58131 2023-11-22,68754,58370 2023-11-24,68754,58406 2023-11-27,68754,58292 2023-11-28,68754,58349 2023-11-29,68754,58304 2023-11-30,68754,58542 2023-12-01,68754,58891 2023-12-04,68754,58572 2023-12-05,68754,58541 2023-12-06,68754,58314 2023-12-07,68754,58788 2023-12-08,68754,59030 2023-12-11,68754,59262 2023-12-12,68754,59537 2023-12-13,68754,60351 2023-12-14,68754,60523 2023-12-15,68754,60521 2023-12-18,68754,60797 2023-12-19,68754,61159 2023-12-20,68754,60267 2023-12-21,68754,60888 2023-12-22,68754,61252 2023-12-26,68754,61839 2023-12-27,68754,62019 2023-12-28,68754,61976 2023-12-29,68754,61218 2024-01-02,68754,60528 2024-01-03,68754,59046 2024-01-04,68754,58851 2024-01-05,68754,58959 2024-01-08,68754,59792 2024-01-09,68754,59711 2024-01-10,68754,60051 2024-01-11,68754,60012 2024-01-12,68754,60062 2024-01-16,68754,59839 2024-01-17,68754,59504 2024-01-18,68754,60032 2024-01-19,68754,60775 2024-01-22,68754,60909 2024-01-23,68754,61088 2024-01-24,68754,61138 2024-01-25,68754,61463 2024-01-26,68754,61423 2024-01-29,68754,61889 2024-01-30,68754,61857 2024-01-31,68754,60862 2024-02-01,68754,61625 2024-02-02,68754,62287 2024-02-05,68754,62089 2024-02-06,68754,62234 2024-02-07,68754,62748 2024-02-08,68754,62792 2024-02-09,68754,63158 2024-02-12,68754,63099 2024-02-13,68754,62244 2024-02-14,68754,62851 2024-02-15,68754,63231 2024-02-16,68754,62937 2024-02-20,68754,62561 2024-02-21,68754,62643 2024-02-22,68754,63969 2024-02-23,68754,63993 2024-02-26,68754,63753 2024-02-27,68754,63863 2024-02-28,68754,63611 2024-02-29,68754,64001 2024-03-01,68754,64520 2024-03-04,68754,64526 2024-03-05,68754,63745 2024-03-06,68754,64299 2024-03-07,68754,64874 2024-03-08,68754,64615 2024-03-11,68754,64232 2024-03-12,68754,64417 2024-03-13,68754,64560 2024-03-14,68754,63587 2024-03-15,68754,63549 2024-03-18,68754,63429 2024-03-19,68754,63803 2024-03-20,68754,64379 2024-03-21,68754,64588 2024-03-22,68754,64501 2024-03-25,68754,64304 2024-03-26,68754,64124 2024-03-27,68754,64685 2024-03-28,68754,64759
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com