Strategy 68349 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 68349 | |
2004 | 0.07 | 0.87 | -0.73 | -2.81 | 4.06 | 0.11 | -4.31 | 1.43 | 4.00 | 1.36 | 1.63 | 2.13 | 7.74 | |
2005 | -0.95 | 1.20 | -2.97 | -5.13 | 1.61 | 1.27 | 4.01 | 0.47 | 1.36 | 3.75 | 1.15 | -0.09 | 5.44 | |
2006 | 2.58 | 1.98 | 5.03 | 0.07 | -0.48 | 4.63 | 3.62 | 2.96 | 0.75 | 1.42 | 0.69 | 0.15 | 25.85 | |
2007 | 0.27 | 2.00 | 2.48 | 3.29 | 1.57 | 2.54 | -2.81 | 0.59 | 3.72 | 0.05 | 3.70 | 6.13 | 25.91 | |
2008 | 7.27 | 2.17 | 4.76 | 5.23 | 1.64 | 1.33 | 0.20 | 4.07 | 1.30 | 15.55 | 24.41 | 7.86 | 103.80 | |
2009 | 9.40 | -6.51 | 20.69 | 18.24 | 3.32 | 2.30 | 13.61 | 1.16 | 9.37 | -3.28 | -0.53 | 4.25 | 94.46 | |
2010 | -2.76 | 5.74 | 2.30 | 7.79 | 5.30 | -3.30 | 8.79 | 2.17 | 4.34 | 1.05 | 0.90 | 3.03 | 40.63 | |
2011 | -0.58 | 3.42 | 2.18 | 2.32 | 2.04 | 4.66 | 0.84 | 7.78 | -0.40 | 4.28 | 2.81 | 5.41 | 40.42 | |
2012 | 4.89 | 1.44 | 2.64 | 4.28 | 2.99 | 4.09 | 0.93 | -0.09 | 4.08 | -0.79 | 3.06 | 0.87 | 32.17 | |
2013 | 1.11 | 2.07 | 1.58 | 1.86 | -2.00 | -1.51 | 4.35 | -1.43 | 6.38 | 3.16 | 2.80 | 5.42 | 26.09 | |
2014 | -3.06 | 2.48 | -1.41 | 2.03 | 3.65 | 1.20 | -1.86 | 0.76 | -1.40 | 5.85 | 0.66 | 4.81 | 14.14 | |
2015 | 2.17 | 2.79 | 2.03 | -0.52 | -1.29 | -3.06 | 1.97 | 5.60 | 1.00 | 3.54 | 2.05 | 2.11 | 19.69 | |
2016 | 1.75 | 6.03 | 4.84 | 3.91 | 4.66 | 6.71 | 6.59 | -0.11 | -0.25 | 0.22 | 0.50 | 1.03 | 41.84 | |
2017 | 2.32 | 2.03 | 1.26 | 2.15 | 2.07 | -0.06 | 2.39 | 1.65 | 2.80 | 1.15 | 2.49 | 2.04 | 24.68 | |
2018 | 1.86 | 4.67 | -2.53 | 1.28 | 0.82 | 1.73 | 5.40 | 2.22 | 1.88 | -0.27 | 5.27 | -1.34 | 22.73 | |
2019 | 1.42 | 2.85 | 2.04 | 2.45 | -1.72 | 1.50 | -1.40 | 3.90 | 4.40 | 2.91 | 2.23 | 2.02 | 24.85 | |
2020 | -0.78 | 3.45 | -11.80 | 12.59 | 4.50 | -0.36 | 1.32 | 1.00 | -7.06 | -7.83 | 3.87 | 5.65 | 2.08 | |
2021 | -3.66 | -1.19 | 2.36 | 5.37 | 2.51 | -1.06 | 0.52 | 0.99 | -3.92 | 5.46 | -6.33 | 2.91 | 3.24 | |
2022 | -9.55 | -0.21 | 8.29 | -4.63 | 5.30 | -1.83 | 6.58 | -5.36 | -2.75 | 6.18 | 2.89 | -1.34 | 1.88 | |
2023 | 5.08 | 1.39 | -2.39 | -3.35 | -0.80 | 1.53 | 3.13 | 1.32 | -3.31 | -3.53 | 2.08 | 3.89 | 4.64 | |
2024 | 3.55 | 1.22 | 2.44 | -5.70 | 1.26 | |||||||||
Mean: | 1.42 | 2.85 | 2.04 | 2.45 | -1.72 | 1.50 | -1.40 | 3.90 | 4.40 | 2.91 | 2.23 | 2.02 | 24.85 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 34 | CAGR: | CAGR: | 24.85 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24.85 | ||||||
27 | 26 | 8 | 32 | 7 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 47.34 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 68349,68349,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,68349,10000 2004-01-05,68349,10010 2004-01-06,68349,10050 2004-01-07,68349,10070 2004-01-08,68349,10070 2004-01-09,68349,10141 2004-01-12,68349,10141 2004-01-13,68349,10161 2004-01-14,68349,10171 2004-01-15,68349,10181 2004-01-16,68349,10171 2004-01-20,68349,10161 2004-01-21,68349,10176 2004-01-22,68349,10138 2004-01-23,68349,10169 2004-01-26,68349,10254 2004-01-27,68349,10176 2004-01-28,68349,10007 2004-01-29,68349,10007 2004-01-30,68349,10007 2004-02-02,68349,10016 2004-02-03,68349,10016 2004-02-04,68349,10016 2004-02-05,68349,10016 2004-02-06,68349,10016 2004-02-09,68349,10016 2004-02-10,68349,10016 2004-02-11,68349,10100 2004-02-12,68349,10054 2004-02-13,68349,9986 2004-02-17,68349,10092 2004-02-18,68349,10054 2004-02-19,68349,10064 2004-02-20,68349,10044 2004-02-23,68349,10064 2004-02-24,68349,10074 2004-02-25,68349,10074 2004-02-26,68349,10064 2004-02-27,68349,10094 2004-03-01,68349,10094 2004-03-02,68349,10094 2004-03-03,68349,10094 2004-03-04,68349,10094 2004-03-05,68349,10094 2004-03-08,68349,10104 2004-03-09,68349,10013 2004-03-10,68349,9846 2004-03-11,68349,9732 2004-03-12,68349,9899 2004-03-15,68349,9709 2004-03-16,68349,9701 2004-03-17,68349,9853 2004-03-18,68349,9815 2004-03-19,68349,9762 2004-03-22,68349,9595 2004-03-23,68349,9603 2004-03-24,68349,9565 2004-03-25,68349,9739 2004-03-26,68349,9762 2004-03-29,68349,9906 2004-03-30,68349,9982 2004-03-31,68349,10020 2004-04-01,68349,10119 2004-04-02,68349,10202 2004-04-05,68349,10172 2004-04-06,68349,10202 2004-04-07,68349,10202 2004-04-08,68349,10164 2004-04-12,68349,10172 2004-04-13,68349,9982 2004-04-14,68349,9929 2004-04-15,68349,9906 2004-04-16,68349,9951 2004-04-19,68349,10012 2004-04-20,68349,9860 2004-04-21,68349,9936 2004-04-22,68349,10096 2004-04-23,68349,10066 2004-04-26,68349,10050 2004-04-27,68349,10050 2004-04-28,68349,9883 2004-04-29,68349,9738 2004-04-30,68349,9738 2004-05-03,68349,9748 2004-05-04,68349,9738 2004-05-05,68349,9718 2004-05-06,68349,9689 2004-05-07,68349,9611 2004-05-10,68349,9611 2004-05-11,68349,9631 2004-05-12,68349,9631 2004-05-13,68349,9601 2004-05-14,68349,9631 2004-05-17,68349,9679 2004-05-18,68349,9660 2004-05-19,68349,9640 2004-05-20,68349,9670 2004-05-21,68349,9725 2004-05-24,68349,9819 2004-05-25,68349,10008 2004-05-26,68349,10071 2004-05-27,68349,10103 2004-05-28,68349,10134 2004-06-01,68349,10134 2004-06-02,68349,10134 2004-06-03,68349,10144 2004-06-04,68349,10144 2004-06-07,68349,10144 2004-06-08,68349,10144 2004-06-09,68349,10144 2004-06-10,68349,10154 2004-06-14,68349,10113 2004-06-15,68349,10205 2004-06-16,68349,10184 2004-06-17,68349,10205 2004-06-18,68349,10205 2004-06-21,68349,10215 2004-06-22,68349,10205 2004-06-23,68349,10215 2004-06-24,68349,10236 2004-06-25,68349,10246 2004-06-28,68349,10205 2004-06-29,68349,10115 2004-06-30,68349,10145 2004-07-01,68349,10145 2004-07-02,68349,10145 2004-07-06,68349,10068 2004-07-07,68349,10085 2004-07-08,68349,10008 2004-07-09,68349,10043 2004-07-12,68349,10051 2004-07-13,68349,10060 2004-07-14,68349,10026 2004-07-15,68349,9983 2004-07-16,68349,9940 2004-07-19,68349,9932 2004-07-20,68349,9887 2004-07-21,68349,9798 2004-07-22,68349,9760 2004-07-23,68349,9649 2004-07-26,68349,9597 2004-07-27,68349,9567 2004-07-28,68349,9582 2004-07-29,68349,9656 2004-07-30,68349,9708 2004-08-02,68349,9718 2004-08-03,68349,9727 2004-08-04,68349,9727 2004-08-05,68349,9737 2004-08-06,68349,9823 2004-08-09,68349,9814 2004-08-10,68349,9794 2004-08-11,68349,9804 2004-08-12,68349,9814 2004-08-13,68349,9833 2004-08-16,68349,9823 2004-08-17,68349,9842 2004-08-18,68349,9833 2004-08-19,68349,9842 2004-08-20,68349,9842 2004-08-23,68349,9823 2004-08-24,68349,9823 2004-08-25,68349,9903 2004-08-26,68349,9887 2004-08-27,68349,9942 2004-08-30,68349,9847 2004-08-31,68349,9847 2004-09-01,68349,9847 2004-09-02,68349,9856 2004-09-03,68349,9810 2004-09-07,68349,9895 2004-09-08,68349,9833 2004-09-09,68349,9903 2004-09-10,68349,9957 2004-09-13,68349,10011 2004-09-14,68349,10004 2004-09-15,68349,9965 2004-09-16,68349,10050 2004-09-17,68349,10088 2004-09-20,68349,10058 2004-09-21,68349,10231 2004-09-22,68349,10231 2004-09-23,68349,10231 2004-09-24,68349,10231 2004-09-27,68349,10241 2004-09-28,68349,10241 2004-09-29,68349,10241 2004-09-30,68349,10241 2004-10-01,68349,10241 2004-10-04,68349,10241 2004-10-05,68349,10251 2004-10-06,68349,10251 2004-10-07,68349,10251 2004-10-08,68349,10251 2004-10-12,68349,10251 2004-10-13,68349,10251 2004-10-14,68349,10155 2004-10-15,68349,10199 2004-10-18,68349,10251 2004-10-19,68349,10155 2004-10-20,68349,10155 2004-10-21,68349,10181 2004-10-22,68349,10086 2004-10-25,68349,10077 2004-10-26,68349,10225 2004-10-27,68349,10363 2004-10-28,68349,10381 2004-10-29,68349,10381 2004-11-01,68349,10381 2004-11-02,68349,10381 2004-11-03,68349,10381 2004-11-04,68349,10381 2004-11-05,68349,10381 2004-11-08,68349,10391 2004-11-09,68349,10391 2004-11-10,68349,10391 2004-11-12,68349,10391 2004-11-15,68349,10391 2004-11-16,68349,10381 2004-11-17,68349,10411 2004-11-18,68349,10431 2004-11-19,68349,10311 2004-11-22,68349,10393 2004-11-23,68349,10446 2004-11-24,68349,10528 2004-11-26,68349,10550 2004-11-29,68349,10565 2004-11-30,68349,10550 2004-12-01,68349,10550 2004-12-02,68349,10560 2004-12-03,68349,10560 2004-12-06,68349,10560 2004-12-07,68349,10560 2004-12-08,68349,10560 2004-12-09,68349,10560 2004-12-10,68349,10570 2004-12-13,68349,10570 2004-12-14,68349,10570 2004-12-15,68349,10570 2004-12-16,68349,10497 2004-12-17,68349,10512 2004-12-20,68349,10461 2004-12-21,68349,10577 2004-12-22,68349,10614 2004-12-23,68349,10628 2004-12-27,68349,10733 2004-12-28,68349,10739 2004-12-29,68349,10705 2004-12-30,68349,10774 2004-12-31,68349,10774 2005-01-03,68349,10784 2005-01-04,68349,10753 2005-01-05,68349,10764 2005-01-06,68349,10764 2005-01-07,68349,10764 2005-01-10,68349,10764 2005-01-11,68349,10784 2005-01-12,68349,10795 2005-01-13,68349,10815 2005-01-14,68349,10805 2005-01-18,68349,10815 2005-01-19,68349,10725 2005-01-20,68349,10656 2005-01-21,68349,10634 2005-01-24,68349,10535 2005-01-25,68349,10543 2005-01-26,68349,10656 2005-01-27,68349,10672 2005-01-28,68349,10672 2005-01-31,68349,10672 2005-02-01,68349,10672 2005-02-02,68349,10672 2005-02-03,68349,10682 2005-02-04,68349,10682 2005-02-07,68349,10682 2005-02-08,68349,10682 2005-02-09,68349,10682 2005-02-10,68349,10711 2005-02-11,68349,10823 2005-02-14,68349,10823 2005-02-15,68349,10838 2005-02-16,68349,10883 2005-02-17,68349,10872 2005-02-18,68349,10841 2005-02-22,68349,10831 2005-02-23,68349,10841 2005-02-24,68349,10831 2005-02-25,68349,10841 2005-02-28,68349,10800 2005-03-01,68349,10800 2005-03-02,68349,10800 2005-03-03,68349,10800 2005-03-04,68349,10800 2005-03-07,68349,10800 2005-03-08,68349,10810 2005-03-09,68349,10692 2005-03-10,68349,10648 2005-03-11,68349,10641 2005-03-14,68349,10721 2005-03-15,68349,10677 2005-03-16,68349,10582 2005-03-17,68349,10619 2005-03-18,68349,10574 2005-03-21,68349,10560 2005-03-22,68349,10501 2005-03-23,68349,10413 2005-03-24,68349,10449 2005-03-28,68349,10435 2005-03-29,68349,10310 2005-03-30,68349,10449 2005-03-31,68349,10479 2005-04-01,68349,10442 2005-04-04,68349,10464 2005-04-05,68349,10464 2005-04-06,68349,10474 2005-04-07,68349,10464 2005-04-08,68349,10355 2005-04-11,68349,10326 2005-04-12,68349,10391 2005-04-13,68349,10246 2005-04-14,68349,10100 2005-04-15,68349,9954 2005-04-18,68349,9998 2005-04-19,68349,10129 2005-04-20,68349,9998 2005-04-21,68349,10173 2005-04-22,68349,10063 2005-04-25,68349,10187 2005-04-26,68349,10085 2005-04-27,68349,10078 2005-04-28,68349,9932 2005-04-29,68349,9941 2005-05-02,68349,9941 2005-05-03,68349,9932 2005-05-04,68349,9941 2005-05-05,68349,9960 2005-05-06,68349,9913 2005-05-09,68349,9913 2005-05-10,68349,9932 2005-05-11,68349,9932 2005-05-12,68349,9951 2005-05-13,68349,9960 2005-05-16,68349,9960 2005-05-17,68349,9970 2005-05-18,68349,9989 2005-05-19,68349,9970 2005-05-20,68349,9970 2005-05-23,68349,10025 2005-05-24,68349,10032 2005-05-25,68349,9956 2005-05-26,68349,10053 2005-05-27,68349,10095 2005-05-31,68349,10102 2005-06-01,68349,10102 2005-06-02,68349,10102 2005-06-03,68349,10102 2005-06-06,68349,10102 2005-06-07,68349,10102 2005-06-08,68349,10102 2005-06-09,68349,10111 2005-06-10,68349,10111 2005-06-13,68349,10101 2005-06-14,68349,10092 2005-06-15,68349,10092 2005-06-16,68349,10111 2005-06-17,68349,10111 2005-06-20,68349,10111 2005-06-21,68349,10130 2005-06-22,68349,10178 2005-06-23,68349,10168 2005-06-24,68349,10187 2005-06-27,68349,10197 2005-06-28,68349,10217 2005-06-29,68349,10237 2005-06-30,68349,10230 2005-07-01,68349,10230 2005-07-05,68349,10239 2005-07-06,68349,10153 2005-07-07,68349,10176 2005-07-08,68349,10295 2005-07-11,68349,10366 2005-07-12,68349,10390 2005-07-13,68349,10397 2005-07-14,68349,10421 2005-07-15,68349,10437 2005-07-18,68349,10382 2005-07-19,68349,10445 2005-07-20,68349,10512 2005-07-21,68349,10532 2005-07-22,68349,10519 2005-07-25,68349,10506 2005-07-26,68349,10472 2005-07-27,68349,10519 2005-07-28,68349,10640 2005-07-29,68349,10640 2005-08-01,68349,10640 2005-08-02,68349,10630 2005-08-03,68349,10650 2005-08-04,68349,10640 2005-08-05,68349,10610 2005-08-08,68349,10600 2005-08-09,68349,10610 2005-08-10,68349,10620 2005-08-11,68349,10650 2005-08-12,68349,10681 2005-08-15,68349,10671 2005-08-16,68349,10691 2005-08-17,68349,10671 2005-08-18,68349,10701 2005-08-19,68349,10701 2005-08-22,68349,10701 2005-08-23,68349,10711 2005-08-24,68349,10704 2005-08-25,68349,10725 2005-08-26,68349,10628 2005-08-29,68349,10704 2005-08-30,68349,10690 2005-08-31,68349,10690 2005-09-01,68349,10690 2005-09-02,68349,10690 2005-09-06,68349,10820 2005-09-07,68349,10867 2005-09-08,68349,10826 2005-09-09,68349,10895 2005-09-12,68349,10915 2005-09-13,68349,10833 2005-09-14,68349,10765 2005-09-15,68349,10758 2005-09-16,68349,10799 2005-09-19,68349,10780 2005-09-20,68349,10780 2005-09-21,68349,10825 2005-09-22,68349,10825 2005-09-23,68349,10825 2005-09-26,68349,10825 2005-09-27,68349,10825 2005-09-28,68349,10835 2005-09-29,68349,10835 2005-09-30,68349,10835 2005-10-03,68349,10835 2005-10-04,68349,10835 2005-10-05,68349,10835 2005-10-06,68349,10845 2005-10-07,68349,10845 2005-10-11,68349,10845 2005-10-12,68349,10845 2005-10-13,68349,10855 2005-10-14,68349,10940 2005-10-17,68349,10974 2005-10-18,68349,10863 2005-10-19,68349,11025 2005-10-20,68349,10863 2005-10-21,68349,10880 2005-10-24,68349,11059 2005-10-25,68349,11034 2005-10-26,68349,10991 2005-10-27,68349,10872 2005-10-28,68349,11059 2005-10-31,68349,11241 2005-11-01,68349,11241 2005-11-02,68349,11241 2005-11-03,68349,11241 2005-11-04,68349,11241 2005-11-07,68349,11251 2005-11-08,68349,11251 2005-11-09,68349,11251 2005-11-10,68349,11251 2005-11-14,68349,11261 2005-11-15,68349,11261 2005-11-16,68349,11293 2005-11-17,68349,11315 2005-11-18,68349,11293 2005-11-21,68349,11392 2005-11-22,68349,11462 2005-11-23,68349,11490 2005-11-25,68349,11504 2005-11-28,68349,11328 2005-11-29,68349,11349 2005-11-30,68349,11370 2005-12-01,68349,11370 2005-12-02,68349,11370 2005-12-05,68349,11381 2005-12-06,68349,11381 2005-12-07,68349,11381 2005-12-08,68349,11381 2005-12-09,68349,11381 2005-12-12,68349,11391 2005-12-13,68349,11391 2005-12-14,68349,11391 2005-12-15,68349,11391 2005-12-16,68349,11356 2005-12-19,68349,11225 2005-12-20,68349,11246 2005-12-21,68349,11322 2005-12-22,68349,11391 2005-12-23,68349,11419 2005-12-27,68349,11328 2005-12-28,68349,11464 2005-12-29,68349,11470 2005-12-30,68349,11361 2006-01-03,68349,11361 2006-01-04,68349,11382 2006-01-05,68349,11382 2006-01-06,68349,11371 2006-01-09,68349,11382 2006-01-10,68349,11361 2006-01-11,68349,11339 2006-01-12,68349,11371 2006-01-13,68349,11403 2006-01-17,68349,11414 2006-01-18,68349,11393 2006-01-19,68349,11522 2006-01-20,68349,11346 2006-01-23,68349,11393 2006-01-24,68349,11515 2006-01-25,68349,11461 2006-01-26,68349,11582 2006-01-27,68349,11643 2006-01-30,68349,11653 2006-01-31,68349,11653 2006-02-01,68349,11653 2006-02-02,68349,11653 2006-02-03,68349,11653 2006-02-06,68349,11664 2006-02-07,68349,11664 2006-02-08,68349,11664 2006-02-09,68349,11664 2006-02-10,68349,11657 2006-02-13,68349,11554 2006-02-14,68349,11650 2006-02-15,68349,11712 2006-02-16,68349,11829 2006-02-17,68349,11862 2006-02-21,68349,11851 2006-02-22,68349,11873 2006-02-23,68349,11862 2006-02-24,68349,11862 2006-02-27,68349,11862 2006-02-28,68349,11884 2006-03-01,68349,11884 2006-03-02,68349,11884 2006-03-03,68349,11884 2006-03-06,68349,11895 2006-03-07,68349,11895 2006-03-08,68349,11895 2006-03-09,68349,11853 2006-03-10,68349,11937 2006-03-13,68349,11972 2006-03-14,68349,12098 2006-03-15,68349,12182 2006-03-16,68349,12189 2006-03-17,68349,12224 2006-03-20,68349,12217 2006-03-21,68349,12105 2006-03-22,68349,12196 2006-03-23,68349,12231 2006-03-24,68349,12307 2006-03-27,68349,12307 2006-03-28,68349,12279 2006-03-29,68349,12454 2006-03-30,68349,12440 2006-03-31,68349,12482 2006-04-03,68349,12419 2006-04-04,68349,12461 2006-04-05,68349,12473 2006-04-06,68349,12450 2006-04-07,68349,12414 2006-04-10,68349,12372 2006-04-11,68349,12246 2006-04-12,68349,12288 2006-04-13,68349,12323 2006-04-17,68349,12309 2006-04-18,68349,12554 2006-04-19,68349,12673 2006-04-20,68349,12638 2006-04-21,68349,12617 2006-04-24,68349,12561 2006-04-25,68349,12519 2006-04-26,68349,12505 2006-04-27,68349,12491 2006-04-28,68349,12491 2006-05-01,68349,12491 2006-05-02,68349,12503 2006-05-03,68349,12480 2006-05-04,68349,12480 2006-05-05,68349,12503 2006-05-08,68349,12503 2006-05-09,68349,12503 2006-05-10,68349,12503 2006-05-11,68349,12491 2006-05-12,68349,12456 2006-05-15,68349,12480 2006-05-16,68349,12515 2006-05-17,68349,12491 2006-05-18,68349,12527 2006-05-19,68349,12578 2006-05-22,68349,12453 2006-05-23,68349,12402 2006-05-24,68349,12365 2006-05-25,68349,12564 2006-05-26,68349,12659 2006-05-30,68349,12431 2006-05-31,68349,12431 2006-06-01,68349,12431 2006-06-02,68349,12431 2006-06-05,68349,12442 2006-06-06,68349,12442 2006-06-07,68349,12442 2006-06-08,68349,12442 2006-06-09,68349,12442 2006-06-12,68349,12453 2006-06-13,68349,12477 2006-06-14,68349,12418 2006-06-15,68349,12395 2006-06-16,68349,12371 2006-06-19,68349,12371 2006-06-20,68349,12360 2006-06-21,68349,12360 2006-06-22,68349,12336 2006-06-23,68349,12325 2006-06-26,68349,12313 2006-06-27,68349,12336 2006-06-28,68349,12410 2006-06-29,68349,12833 2006-06-30,68349,13007 2006-07-03,68349,13007 2006-07-05,68349,13018 2006-07-06,68349,13056 2006-07-07,68349,12962 2006-07-10,68349,12981 2006-07-11,68349,13037 2006-07-12,68349,12897 2006-07-13,68349,12729 2006-07-14,68349,12663 2006-07-17,68349,12645 2006-07-18,68349,12673 2006-07-19,68349,12906 2006-07-20,68349,12851 2006-07-21,68349,12913 2006-07-24,68349,13085 2006-07-25,68349,13071 2006-07-26,68349,13168 2006-07-27,68349,13237 2006-07-28,68349,13484 2006-07-31,68349,13478 2006-08-01,68349,13478 2006-08-02,68349,13490 2006-08-03,68349,13490 2006-08-04,68349,13528 2006-08-07,68349,13528 2006-08-08,68349,13528 2006-08-09,68349,13528 2006-08-10,68349,13528 2006-08-11,68349,13503 2006-08-14,68349,13478 2006-08-15,68349,13528 2006-08-16,68349,13578 2006-08-17,68349,13578 2006-08-18,68349,13603 2006-08-21,68349,13615 2006-08-22,68349,13615 2006-08-23,68349,13615 2006-08-24,68349,13615 2006-08-25,68349,13615 2006-08-28,68349,13721 2006-08-29,68349,13819 2006-08-30,68349,13876 2006-08-31,68349,13876 2006-09-01,68349,13876 2006-09-05,68349,13888 2006-09-06,68349,13655 2006-09-07,68349,13574 2006-09-08,68349,13590 2006-09-11,68349,13550 2006-09-12,68349,13784 2006-09-13,68349,13888 2006-09-14,68349,13832 2006-09-15,68349,13848 2006-09-18,68349,13856 2006-09-19,68349,13835 2006-09-20,68349,13877 2006-09-21,68349,13968 2006-09-22,68349,13968 2006-09-25,68349,13980 2006-09-26,68349,13980 2006-09-27,68349,13980 2006-09-28,68349,13980 2006-09-29,68349,13980 2006-10-02,68349,13992 2006-10-03,68349,13992 2006-10-04,68349,13992 2006-10-05,68349,13992 2006-10-06,68349,13992 2006-10-10,68349,14004 2006-10-11,68349,14004 2006-10-12,68349,14004 2006-10-13,68349,14032 2006-10-16,68349,14069 2006-10-17,68349,14023 2006-10-18,68349,14041 2006-10-19,68349,14051 2006-10-20,68349,14069 2006-10-23,68349,14153 2006-10-24,68349,14153 2006-10-25,68349,14209 2006-10-26,68349,14274 2006-10-27,68349,14162 2006-10-30,68349,14202 2006-10-31,68349,14178 2006-11-01,68349,14178 2006-11-02,68349,14178 2006-11-03,68349,14190 2006-11-06,68349,14190 2006-11-07,68349,14190 2006-11-08,68349,14190 2006-11-09,68349,14190 2006-11-10,68349,14203 2006-11-13,68349,14203 2006-11-14,68349,14203 2006-11-15,68349,14177 2006-11-16,68349,14151 2006-11-17,68349,14203 2006-11-20,68349,14215 2006-11-21,68349,14261 2006-11-22,68349,14307 2006-11-24,68349,14307 2006-11-27,68349,14017 2006-11-28,68349,14048 2006-11-29,68349,14223 2006-11-30,68349,14276 2006-12-01,68349,14276 2006-12-04,68349,14276 2006-12-05,68349,14276 2006-12-06,68349,14276 2006-12-07,68349,14288 2006-12-08,68349,14288 2006-12-11,68349,14288 2006-12-12,68349,14288 2006-12-13,68349,14301 2006-12-14,68349,14301 2006-12-15,68349,14301 2006-12-18,68349,14157 2006-12-19,68349,14165 2006-12-20,68349,14180 2006-12-21,68349,14112 2006-12-22,68349,14067 2006-12-26,68349,14150 2006-12-27,68349,14272 2006-12-28,68349,14291 2006-12-29,68349,14298 2007-01-03,68349,14310 2007-01-04,68349,14335 2007-01-05,68349,14323 2007-01-08,68349,14323 2007-01-09,68349,14323 2007-01-10,68349,14323 2007-01-11,68349,14271 2007-01-12,68349,14259 2007-01-16,68349,14284 2007-01-17,68349,14262 2007-01-18,68349,14127 2007-01-19,68349,14224 2007-01-22,68349,14142 2007-01-23,68349,14247 2007-01-24,68349,14382 2007-01-25,68349,14232 2007-01-26,68349,14269 2007-01-29,68349,14337 2007-01-30,68349,14337 2007-01-31,68349,14337 2007-02-01,68349,14337 2007-02-02,68349,14337 2007-02-05,68349,14349 2007-02-06,68349,14349 2007-02-07,68349,14349 2007-02-08,68349,14349 2007-02-09,68349,14349 2007-02-12,68349,14283 2007-02-13,68349,14400 2007-02-14,68349,14466 2007-02-15,68349,14488 2007-02-16,68349,14532 2007-02-20,68349,14545 2007-02-21,68349,14545 2007-02-22,68349,14519 2007-02-23,68349,14545 2007-02-26,68349,14584 2007-02-27,68349,14649 2007-02-28,68349,14623 2007-03-01,68349,14623 2007-03-02,68349,14635 2007-03-05,68349,14635 2007-03-06,68349,14635 2007-03-07,68349,14635 2007-03-08,68349,14648 2007-03-09,68349,14701 2007-03-12,68349,14763 2007-03-13,68349,14456 2007-03-14,68349,14517 2007-03-15,68349,14632 2007-03-16,68349,14556 2007-03-19,68349,14725 2007-03-20,68349,14840 2007-03-21,68349,15062 2007-03-22,68349,15086 2007-03-23,68349,15109 2007-03-26,68349,15101 2007-03-27,68349,15009 2007-03-28,68349,14940 2007-03-29,68349,14955 2007-03-30,68349,14986 2007-04-02,68349,15039 2007-04-03,68349,15170 2007-04-04,68349,15183 2007-04-05,68349,15170 2007-04-09,68349,15130 2007-04-10,68349,15176 2007-04-11,68349,15076 2007-04-12,68349,15176 2007-04-13,68349,15252 2007-04-16,68349,15404 2007-04-17,68349,15381 2007-04-18,68349,15343 2007-04-19,68349,15267 2007-04-20,68349,15397 2007-04-23,68349,15404 2007-04-24,68349,15381 2007-04-25,68349,15488 2007-04-26,68349,15519 2007-04-27,68349,15465 2007-04-30,68349,15478 2007-05-01,68349,15478 2007-05-02,68349,15478 2007-05-03,68349,15465 2007-05-04,68349,15492 2007-05-07,68349,15492 2007-05-08,68349,15506 2007-05-09,68349,15478 2007-05-10,68349,15492 2007-05-11,68349,15478 2007-05-14,68349,15465 2007-05-15,68349,15451 2007-05-16,68349,15465 2007-05-17,68349,15437 2007-05-18,68349,15397 2007-05-21,68349,15548 2007-05-22,68349,15631 2007-05-23,68349,15586 2007-05-24,68349,15359 2007-05-25,68349,15457 2007-05-29,68349,15578 2007-05-30,68349,15722 2007-05-31,68349,15722 2007-06-01,68349,15735 2007-06-04,68349,15735 2007-06-05,68349,15735 2007-06-06,68349,15735 2007-06-07,68349,15748 2007-06-08,68349,15748 2007-06-11,68349,15748 2007-06-12,68349,15748 2007-06-13,68349,15791 2007-06-14,68349,15791 2007-06-15,68349,15833 2007-06-18,68349,15861 2007-06-19,68349,15904 2007-06-20,68349,15861 2007-06-21,68349,15833 2007-06-22,68349,15861 2007-06-25,68349,15904 2007-06-26,68349,15890 2007-06-27,68349,15918 2007-06-28,68349,15983 2007-06-29,68349,16121 2007-07-02,68349,16134 2007-07-03,68349,16134 2007-07-05,68349,16134 2007-07-06,68349,16201 2007-07-09,68349,16210 2007-07-10,68349,15983 2007-07-11,68349,16077 2007-07-12,68349,16381 2007-07-13,68349,16428 2007-07-16,68349,16399 2007-07-17,68349,16399 2007-07-18,68349,16371 2007-07-19,68349,16521 2007-07-20,68349,16456 2007-07-23,68349,16475 2007-07-24,68349,16202 2007-07-25,68349,16124 2007-07-26,68349,15792 2007-07-27,68349,15421 2007-07-30,68349,15583 2007-07-31,68349,15668 2007-08-01,68349,15668 2007-08-02,68349,15682 2007-08-03,68349,15723 2007-08-06,68349,15696 2007-08-07,68349,15696 2007-08-08,68349,15641 2007-08-09,68349,15682 2007-08-10,68349,15682 2007-08-13,68349,15682 2007-08-14,68349,15696 2007-08-15,68349,15696 2007-08-16,68349,15751 2007-08-17,68349,15737 2007-08-20,68349,15765 2007-08-21,68349,15806 2007-08-22,68349,15792 2007-08-23,68349,15792 2007-08-24,68349,16001 2007-08-27,68349,15840 2007-08-28,68349,15471 2007-08-29,68349,15808 2007-08-30,68349,15760 2007-08-31,68349,15760 2007-09-04,68349,15773 2007-09-05,68349,15773 2007-09-06,68349,15828 2007-09-07,68349,15560 2007-09-10,68349,15441 2007-09-11,68349,15639 2007-09-12,68349,15615 2007-09-13,68349,15678 2007-09-14,68349,15742 2007-09-17,68349,15607 2007-09-18,68349,16081 2007-09-19,68349,16234 2007-09-20,68349,16247 2007-09-21,68349,16334 2007-09-24,68349,16334 2007-09-25,68349,16334 2007-09-26,68349,16334 2007-09-27,68349,16347 2007-09-28,68349,16347 2007-10-01,68349,16347 2007-10-02,68349,16347 2007-10-03,68349,16347 2007-10-04,68349,16361 2007-10-05,68349,16361 2007-10-09,68349,16361 2007-10-10,68349,16374 2007-10-11,68349,16374 2007-10-12,68349,16449 2007-10-15,68349,16318 2007-10-16,68349,16205 2007-10-17,68349,16233 2007-10-18,68349,16224 2007-10-19,68349,15811 2007-10-22,68349,15867 2007-10-23,68349,16008 2007-10-24,68349,15971 2007-10-25,68349,15952 2007-10-26,68349,16177 2007-10-29,68349,16231 2007-10-30,68349,16123 2007-10-31,68349,16356 2007-11-01,68349,16356 2007-11-02,68349,16356 2007-11-05,68349,16356 2007-11-06,68349,16369 2007-11-07,68349,16369 2007-11-08,68349,16369 2007-11-09,68349,16369 2007-11-13,68349,16382 2007-11-14,68349,16382 2007-11-15,68349,16452 2007-11-16,68349,16438 2007-11-19,68349,16480 2007-11-20,68349,16466 2007-11-21,68349,16261 2007-11-23,68349,16500 2007-11-26,68349,16227 2007-11-27,68349,16372 2007-11-28,68349,16859 2007-11-29,68349,16859 2007-11-30,68349,16961 2007-12-03,68349,16975 2007-12-04,68349,16975 2007-12-05,68349,16975 2007-12-06,68349,16975 2007-12-07,68349,16975 2007-12-10,68349,16989 2007-12-11,68349,16989 2007-12-12,68349,16989 2007-12-13,68349,16989 2007-12-14,68349,16989 2007-12-17,68349,17003 2007-12-18,68349,17162 2007-12-19,68349,17197 2007-12-20,68349,17391 2007-12-21,68349,17682 2007-12-24,68349,17868 2007-12-26,68349,17885 2007-12-27,68349,17943 2007-12-28,68349,18009 2007-12-31,68349,18002 2008-01-02,68349,18002 2008-01-03,68349,18002 2008-01-04,68349,18047 2008-01-07,68349,18076 2008-01-08,68349,18062 2008-01-09,68349,18091 2008-01-10,68349,18032 2008-01-11,68349,18106 2008-01-14,68349,18121 2008-01-15,68349,18166 2008-01-16,68349,18151 2008-01-17,68349,18196 2008-01-18,68349,18196 2008-01-22,68349,18286 2008-01-23,68349,18738 2008-01-24,68349,18896 2008-01-25,68349,18769 2008-01-28,68349,19148 2008-01-29,68349,19295 2008-01-30,68349,19310 2008-01-31,68349,19310 2008-02-01,68349,19310 2008-02-04,68349,19310 2008-02-05,68349,19310 2008-02-06,68349,19310 2008-02-07,68349,19326 2008-02-08,68349,19326 2008-02-11,68349,19326 2008-02-12,68349,19400 2008-02-13,68349,19737 2008-02-14,68349,19431 2008-02-15,68349,19368 2008-02-19,68349,19421 2008-02-20,68349,19388 2008-02-21,68349,19534 2008-02-22,68349,19502 2008-02-25,68349,19404 2008-02-26,68349,19469 2008-02-27,68349,19502 2008-02-28,68349,19615 2008-02-29,68349,19729 2008-03-03,68349,19745 2008-03-04,68349,19745 2008-03-05,68349,19745 2008-03-06,68349,19745 2008-03-07,68349,19745 2008-03-10,68349,19745 2008-03-11,68349,20426 2008-03-12,68349,20287 2008-03-13,68349,20541 2008-03-14,68349,20126 2008-03-17,68349,19676 2008-03-18,68349,20449 2008-03-19,68349,19964 2008-03-20,68349,20345 2008-03-24,68349,20841 2008-03-25,68349,21026 2008-03-26,68349,20910 2008-03-27,68349,20691 2008-03-28,68349,20530 2008-03-31,68349,20668 2008-04-01,68349,21280 2008-04-02,68349,21349 2008-04-03,68349,21367 2008-04-04,68349,21508 2008-04-07,68349,21472 2008-04-08,68349,21461 2008-04-09,68349,21127 2008-04-10,68349,21334 2008-04-11,68349,20885 2008-04-14,68349,20827 2008-04-15,68349,20942 2008-04-16,68349,21495 2008-04-17,68349,21403 2008-04-18,68349,21703 2008-04-21,68349,21668 2008-04-22,68349,21369 2008-04-23,68349,21426 2008-04-24,68349,21611 2008-04-25,68349,21818 2008-04-28,68349,21876 2008-04-29,68349,21749 2008-04-30,68349,21749 2008-05-01,68349,21749 2008-05-02,68349,21695 2008-05-05,68349,21713 2008-05-06,68349,21677 2008-05-07,68349,21713 2008-05-08,68349,21784 2008-05-09,68349,21784 2008-05-12,68349,21767 2008-05-13,68349,21642 2008-05-14,68349,21606 2008-05-15,68349,21749 2008-05-16,68349,21749 2008-05-19,68349,21784 2008-05-20,68349,21838 2008-05-21,68349,21514 2008-05-22,68349,21614 2008-05-23,68349,21402 2008-05-27,68349,21603 2008-05-28,68349,21782 2008-05-29,68349,21939 2008-05-30,68349,22106 2008-06-02,68349,22124 2008-06-03,68349,22124 2008-06-04,68349,22124 2008-06-05,68349,22124 2008-06-06,68349,22124 2008-06-09,68349,22124 2008-06-10,68349,22142 2008-06-11,68349,22142 2008-06-12,68349,21994 2008-06-13,68349,21958 2008-06-16,68349,21958 2008-06-17,68349,22013 2008-06-18,68349,22123 2008-06-19,68349,22068 2008-06-20,68349,22123 2008-06-23,68349,22068 2008-06-24,68349,22123 2008-06-25,68349,22123 2008-06-26,68349,22197 2008-06-27,68349,22288 2008-06-30,68349,22400 2008-07-01,68349,22418 2008-07-02,68349,22420 2008-07-03,68349,22445 2008-07-07,68349,22258 2008-07-08,68349,22646 2008-07-09,68349,22133 2008-07-10,68349,22287 2008-07-11,68349,22041 2008-07-14,68349,21843 2008-07-15,68349,21606 2008-07-16,68349,22150 2008-07-17,68349,22417 2008-07-18,68349,22507 2008-07-21,68349,22803 2008-07-22,68349,22717 2008-07-23,68349,22936 2008-07-24,68349,22622 2008-07-25,68349,22550 2008-07-28,68349,22283 2008-07-29,68349,22435 2008-07-30,68349,22705 2008-07-31,68349,22445 2008-08-01,68349,22447 2008-08-04,68349,22412 2008-08-05,68349,22381 2008-08-06,68349,22315 2008-08-07,68349,22440 2008-08-08,68349,22441 2008-08-11,68349,22378 2008-08-12,68349,22457 2008-08-13,68349,22421 2008-08-14,68349,22461 2008-08-15,68349,22510 2008-08-18,68349,22538 2008-08-19,68349,22519 2008-08-20,68349,22616 2008-08-21,68349,22555 2008-08-22,68349,22526 2008-08-25,68349,22607 2008-08-26,68349,22705 2008-08-27,68349,22974 2008-08-28,68349,23350 2008-08-29,68349,23357 2008-09-02,68349,23362 2008-09-03,68349,23365 2008-09-04,68349,22755 2008-09-05,68349,22817 2008-09-08,68349,23072 2008-09-09,68349,22190 2008-09-10,68349,22477 2008-09-11,68349,22597 2008-09-12,68349,22820 2008-09-15,68349,21819 2008-09-16,68349,22307 2008-09-17,68349,21630 2008-09-18,68349,22173 2008-09-19,68349,23634 2008-09-22,68349,23641 2008-09-23,68349,23643 2008-09-24,68349,23646 2008-09-25,68349,23648 2008-09-26,68349,23651 2008-09-29,68349,23658 2008-09-30,68349,23661 2008-10-01,68349,23663 2008-10-02,68349,23666 2008-10-03,68349,23668 2008-10-06,68349,23675 2008-10-07,68349,23677 2008-10-08,68349,23680 2008-10-09,68349,23682 2008-10-10,68349,23684 2008-10-14,68349,26294 2008-10-15,68349,23909 2008-10-16,68349,24920 2008-10-17,68349,24765 2008-10-20,68349,25950 2008-10-21,68349,25150 2008-10-22,68349,23623 2008-10-23,68349,23922 2008-10-24,68349,23090 2008-10-27,68349,22358 2008-10-28,68349,24771 2008-10-29,68349,25343 2008-10-30,68349,26448 2008-10-31,68349,27340 2008-11-03,68349,27348 2008-11-04,68349,27351 2008-11-05,68349,27354 2008-11-06,68349,27356 2008-11-07,68349,27359 2008-11-10,68349,27368 2008-11-12,68349,27373 2008-11-13,68349,27376 2008-11-14,68349,27405 2008-11-17,68349,27408 2008-11-18,68349,27497 2008-11-19,68349,27440 2008-11-20,68349,27491 2008-11-21,68349,29073 2008-11-24,68349,31127 2008-11-25,68349,31776 2008-11-26,68349,33547 2008-11-28,68349,34015 2008-12-01,68349,34018 2008-12-02,68349,34021 2008-12-03,68349,34023 2008-12-04,68349,34026 2008-12-05,68349,34028 2008-12-08,68349,34036 2008-12-09,68349,34039 2008-12-10,68349,34041 2008-12-11,68349,34044 2008-12-12,68349,34046 2008-12-15,68349,34054 2008-12-16,68349,36119 2008-12-17,68349,36406 2008-12-18,68349,35776 2008-12-19,68349,36106 2008-12-22,68349,35241 2008-12-23,68349,34977 2008-12-24,68349,35140 2008-12-26,68349,35412 2008-12-29,68349,35763 2008-12-30,68349,36684 2008-12-31,68349,36687 2009-01-02,68349,36693 2009-01-05,68349,36712 2009-01-06,68349,36825 2009-01-07,68349,36925 2009-01-08,68349,36988 2009-01-09,68349,37016 2009-01-12,68349,37115 2009-01-13,68349,37081 2009-01-14,68349,37132 2009-01-15,68349,37097 2009-01-16,68349,37012 2009-01-20,68349,36958 2009-01-21,68349,38691 2009-01-22,68349,37716 2009-01-23,68349,37932 2009-01-26,68349,38175 2009-01-27,68349,38610 2009-01-28,68349,40127 2009-01-29,68349,40130 2009-01-30,68349,40134 2009-02-02,68349,40139 2009-02-03,68349,40142 2009-02-04,68349,40145 2009-02-05,68349,40148 2009-02-06,68349,40151 2009-02-09,68349,40160 2009-02-10,68349,40163 2009-02-11,68349,40355 2009-02-12,68349,40552 2009-02-13,68349,40249 2009-02-17,68349,38440 2009-02-18,68349,37886 2009-02-19,68349,37721 2009-02-20,68349,37785 2009-02-23,68349,37767 2009-02-24,68349,37732 2009-02-25,68349,37564 2009-02-26,68349,37540 2009-02-27,68349,37523 2009-03-02,68349,37528 2009-03-03,68349,37531 2009-03-04,68349,37534 2009-03-05,68349,37537 2009-03-06,68349,37540 2009-03-09,68349,37549 2009-03-10,68349,40271 2009-03-11,68349,40300 2009-03-12,68349,42327 2009-03-13,68349,42504 2009-03-16,68349,41898 2009-03-17,68349,43428 2009-03-18,68349,44701 2009-03-19,68349,44488 2009-03-20,68349,43287 2009-03-23,68349,46460 2009-03-24,68349,45145 2009-03-25,68349,45808 2009-03-26,68349,47674 2009-03-27,68349,46206 2009-03-30,68349,44578 2009-03-31,68349,45288 2009-04-01,68349,45912 2009-04-02,68349,47905 2009-04-03,68349,47726 2009-04-06,68349,47730 2009-04-07,68349,47809 2009-04-08,68349,48665 2009-04-09,68349,51233 2009-04-13,68349,51290 2009-04-14,68349,49950 2009-04-15,68349,50643 2009-04-16,68349,51896 2009-04-17,68349,52406 2009-04-20,68349,49663 2009-04-21,68349,51218 2009-04-22,68349,51130 2009-04-23,68349,51000 2009-04-24,68349,52334 2009-04-27,68349,51603 2009-04-28,68349,51759 2009-04-29,68349,53544 2009-04-30,68349,53548 2009-05-01,68349,53552 2009-05-04,68349,53623 2009-05-05,68349,53690 2009-05-06,68349,53768 2009-05-07,68349,53644 2009-05-08,68349,53695 2009-05-11,68349,53922 2009-05-12,68349,53964 2009-05-13,68349,54079 2009-05-14,68349,54058 2009-05-15,68349,54078 2009-05-18,68349,53963 2009-05-19,68349,54035 2009-05-20,68349,54227 2009-05-21,68349,53250 2009-05-22,68349,52982 2009-05-26,68349,54964 2009-05-27,68349,54026 2009-05-28,68349,54470 2009-05-29,68349,55324 2009-06-01,68349,55328 2009-06-02,68349,55333 2009-06-03,68349,55338 2009-06-04,68349,55343 2009-06-05,68349,55348 2009-06-08,68349,55363 2009-06-09,68349,55368 2009-06-10,68349,55373 2009-06-11,68349,55528 2009-06-12,68349,55724 2009-06-15,68349,55922 2009-06-16,68349,56043 2009-06-17,68349,56183 2009-06-18,68349,55769 2009-06-19,68349,55924 2009-06-22,68349,56157 2009-06-23,68349,56234 2009-06-24,68349,56167 2009-06-25,68349,56457 2009-06-26,68349,56558 2009-06-29,68349,56910 2009-06-30,68349,56599 2009-07-01,68349,56604 2009-07-02,68349,56609 2009-07-06,68349,56755 2009-07-07,68349,55640 2009-07-08,68349,55576 2009-07-09,68349,55776 2009-07-10,68349,55550 2009-07-13,68349,56940 2009-07-14,68349,57244 2009-07-15,68349,58941 2009-07-16,68349,59454 2009-07-17,68349,59432 2009-07-20,68349,60803 2009-07-21,68349,61185 2009-07-22,68349,61320 2009-07-23,68349,62158 2009-07-24,68349,62650 2009-07-27,68349,62631 2009-07-28,68349,62422 2009-07-29,68349,62235 2009-07-30,68349,63310 2009-07-31,68349,64300 2009-08-03,68349,64318 2009-08-04,68349,64272 2009-08-05,68349,64107 2009-08-06,68349,64188 2009-08-07,68349,63966 2009-08-10,68349,64240 2009-08-11,68349,64406 2009-08-12,68349,64386 2009-08-13,68349,64641 2009-08-14,68349,64747 2009-08-17,68349,64857 2009-08-18,68349,64685 2009-08-19,68349,64787 2009-08-20,68349,64888 2009-08-21,68349,64664 2009-08-24,68349,64858 2009-08-25,68349,64957 2009-08-26,68349,64942 2009-08-27,68349,65061 2009-08-28,68349,65028 2009-08-31,68349,65045 2009-09-01,68349,65051 2009-09-02,68349,65057 2009-09-03,68349,65851 2009-09-04,68349,66757 2009-09-08,68349,67591 2009-09-09,68349,68543 2009-09-10,68349,69427 2009-09-11,68349,69469 2009-09-14,68349,70139 2009-09-15,68349,70845 2009-09-16,68349,72227 2009-09-17,68349,71868 2009-09-18,68349,71883 2009-09-21,68349,71083 2009-09-22,68349,71089 2009-09-23,68349,71095 2009-09-24,68349,71101 2009-09-25,68349,71107 2009-09-28,68349,71125 2009-09-29,68349,71131 2009-09-30,68349,71137 2009-10-01,68349,71144 2009-10-02,68349,71149 2009-10-05,68349,71167 2009-10-06,68349,71173 2009-10-07,68349,71179 2009-10-08,68349,71185 2009-10-09,68349,71191 2009-10-13,68349,71214 2009-10-14,68349,72467 2009-10-15,68349,72765 2009-10-16,68349,72177 2009-10-19,68349,72854 2009-10-20,68349,72406 2009-10-21,68349,71774 2009-10-22,68349,72543 2009-10-23,68349,71660 2009-10-26,68349,70823 2009-10-27,68349,70587 2009-10-28,68349,69217 2009-10-29,68349,70808 2009-10-30,68349,68801 2009-11-02,68349,68812 2009-11-03,68349,68818 2009-11-04,68349,68824 2009-11-05,68349,68830 2009-11-06,68349,68836 2009-11-09,68349,68853 2009-11-10,68349,68859 2009-11-12,68349,68871 2009-11-13,68349,68877 2009-11-16,68349,69142 2009-11-17,68349,69137 2009-11-18,68349,69053 2009-11-19,68349,69095 2009-11-20,68349,68818 2009-11-23,68349,69590 2009-11-24,68349,69402 2009-11-25,68349,69697 2009-11-27,68349,68235 2009-11-30,68349,68434 2009-12-01,68349,68440 2009-12-02,68349,68445 2009-12-03,68349,68450 2009-12-04,68349,68456 2009-12-07,68349,68472 2009-12-08,68349,68477 2009-12-09,68349,68483 2009-12-10,68349,68488 2009-12-11,68349,68493 2009-12-14,68349,68510 2009-12-15,68349,68515 2009-12-16,68349,68975 2009-12-17,68349,68254 2009-12-18,68349,68848 2009-12-21,68349,69545 2009-12-22,68349,70108 2009-12-23,68349,70681 2009-12-24,68349,70992 2009-12-28,68349,71439 2009-12-29,68349,71779 2009-12-30,68349,71338 2009-12-31,68349,71343 2010-01-04,68349,71366 2010-01-05,68349,71678 2010-01-06,68349,71622 2010-01-07,68349,71581 2010-01-08,68349,71648 2010-01-11,68349,71686 2010-01-12,68349,71970 2010-01-13,68349,71810 2010-01-14,68349,71995 2010-01-15,68349,72147 2010-01-19,68349,72069 2010-01-20,68349,71485 2010-01-21,68349,70612 2010-01-22,68349,69185 2010-01-25,68349,69291 2010-01-26,68349,68845 2010-01-27,68349,69350 2010-01-28,68349,69357 2010-01-29,68349,69377 2010-02-01,68349,69384 2010-02-02,68349,69390 2010-02-03,68349,69395 2010-02-04,68349,69401 2010-02-05,68349,69407 2010-02-08,68349,69425 2010-02-09,68349,69431 2010-02-10,68349,69425 2010-02-11,68349,70607 2010-02-12,68349,71168 2010-02-16,68349,72366 2010-02-17,68349,72838 2010-02-18,68349,72706 2010-02-19,68349,72732 2010-02-22,68349,72791 2010-02-23,68349,73066 2010-02-24,68349,73050 2010-02-25,68349,73183 2010-02-26,68349,73357 2010-03-01,68349,73363 2010-03-02,68349,73370 2010-03-03,68349,73376 2010-03-04,68349,73382 2010-03-05,68349,73388 2010-03-08,68349,73407 2010-03-09,68349,73609 2010-03-10,68349,74199 2010-03-11,68349,74447 2010-03-12,68349,74544 2010-03-15,68349,74266 2010-03-16,68349,74965 2010-03-17,68349,75498 2010-03-18,68349,75150 2010-03-19,68349,74361 2010-03-22,68349,75248 2010-03-23,68349,75980 2010-03-24,68349,75430 2010-03-25,68349,74857 2010-03-26,68349,74831 2010-03-29,68349,75361 2010-03-30,68349,75432 2010-03-31,68349,75041 2010-04-01,68349,75695 2010-04-05,68349,77024 2010-04-06,68349,77132 2010-04-07,68349,77508 2010-04-08,68349,77451 2010-04-09,68349,78025 2010-04-12,68349,78214 2010-04-13,68349,78397 2010-04-14,68349,79782 2010-04-15,68349,79829 2010-04-16,68349,78756 2010-04-19,68349,78395 2010-04-20,68349,79454 2010-04-21,68349,79751 2010-04-22,68349,80603 2010-04-23,68349,81472 2010-04-26,68349,81211 2010-04-27,68349,79184 2010-04-28,68349,79382 2010-04-29,68349,80879 2010-04-30,68349,80886 2010-05-03,68349,80909 2010-05-04,68349,81167 2010-05-05,68349,81332 2010-05-06,68349,81709 2010-05-07,68349,81420 2010-05-10,68349,81244 2010-05-11,68349,81229 2010-05-12,68349,81221 2010-05-13,68349,81302 2010-05-14,68349,81669 2010-05-17,68349,81611 2010-05-18,68349,81846 2010-05-19,68349,81812 2010-05-20,68349,82033 2010-05-21,68349,83346 2010-05-24,68349,82408 2010-05-25,68349,82353 2010-05-26,68349,82692 2010-05-27,68349,86162 2010-05-28,68349,85172 2010-06-01,68349,85180 2010-06-02,68349,85186 2010-06-03,68349,85193 2010-06-04,68349,85200 2010-06-07,68349,85220 2010-06-08,68349,85227 2010-06-09,68349,85234 2010-06-10,68349,85241 2010-06-11,68349,85601 2010-06-14,68349,85487 2010-06-15,68349,85409 2010-06-16,68349,85516 2010-06-17,68349,85837 2010-06-18,68349,85777 2010-06-21,68349,85818 2010-06-22,68349,86047 2010-06-23,68349,86181 2010-06-24,68349,86103 2010-06-25,68349,86173 2010-06-28,68349,85666 2010-06-29,68349,82838 2010-06-30,68349,82360 2010-07-01,68349,82367 2010-07-02,68349,82373 2010-07-06,68349,82816 2010-07-07,68349,85452 2010-07-08,68349,86258 2010-07-09,68349,86877 2010-07-12,68349,86945 2010-07-13,68349,88288 2010-07-14,68349,88276 2010-07-15,68349,88380 2010-07-16,68349,85838 2010-07-19,68349,86350 2010-07-20,68349,86677 2010-07-21,68349,85496 2010-07-22,68349,87774 2010-07-23,68349,89017 2010-07-26,68349,89736 2010-07-27,68349,89595 2010-07-28,68349,90061 2010-07-29,68349,90248 2010-07-30,68349,89598 2010-08-02,68349,89611 2010-08-03,68349,89836 2010-08-04,68349,89711 2010-08-05,68349,89810 2010-08-06,68349,90024 2010-08-09,68349,90009 2010-08-10,68349,90092 2010-08-11,68349,90284 2010-08-12,68349,90136 2010-08-13,68349,90293 2010-08-16,68349,90646 2010-08-17,68349,90452 2010-08-18,68349,90444 2010-08-19,68349,90664 2010-08-20,68349,90520 2010-08-23,68349,90588 2010-08-24,68349,90832 2010-08-25,68349,91802 2010-08-26,68349,91090 2010-08-27,68349,93328 2010-08-30,68349,91534 2010-08-31,68349,91540 2010-09-01,68349,91546 2010-09-02,68349,91552 2010-09-03,68349,92917 2010-09-07,68349,91313 2010-09-08,68349,91962 2010-09-09,68349,92087 2010-09-10,68349,92350 2010-09-13,68349,94170 2010-09-14,68349,94010 2010-09-15,68349,94398 2010-09-16,68349,94024 2010-09-17,68349,93814 2010-09-20,68349,94944 2010-09-21,68349,95465 2010-09-22,68349,95471 2010-09-23,68349,95477 2010-09-24,68349,95483 2010-09-27,68349,95499 2010-09-28,68349,95505 2010-09-29,68349,95511 2010-09-30,68349,95516 2010-10-01,68349,95521 2010-10-04,68349,95538 2010-10-05,68349,95543 2010-10-06,68349,95549 2010-10-07,68349,95555 2010-10-08,68349,95561 2010-10-12,68349,95583 2010-10-13,68349,95588 2010-10-14,68349,95242 2010-10-15,68349,95434 2010-10-18,68349,96124 2010-10-19,68349,94600 2010-10-20,68349,95609 2010-10-21,68349,95783 2010-10-22,68349,96012 2010-10-25,68349,96219 2010-10-26,68349,96220 2010-10-27,68349,95974 2010-10-28,68349,96090 2010-10-29,68349,96514 2010-11-01,68349,96520 2010-11-02,68349,96526 2010-11-03,68349,96531 2010-11-04,68349,96537 2010-11-05,68349,96542 2010-11-08,68349,96560 2010-11-09,68349,96565 2010-11-10,68349,96571 2010-11-12,68349,96582 2010-11-15,68349,96599 2010-11-16,68349,96801 2010-11-17,68349,96818 2010-11-18,68349,96750 2010-11-19,68349,97292 2010-11-22,68349,97733 2010-11-23,68349,96616 2010-11-24,68349,98658 2010-11-26,68349,98168 2010-11-29,68349,98014 2010-11-30,68349,97382 2010-12-01,68349,97388 2010-12-02,68349,97394 2010-12-03,68349,97401 2010-12-06,68349,97419 2010-12-07,68349,97426 2010-12-08,68349,97432 2010-12-09,68349,97439 2010-12-10,68349,97445 2010-12-13,68349,97464 2010-12-14,68349,97471 2010-12-15,68349,97477 2010-12-16,68349,98458 2010-12-17,68349,98821 2010-12-20,68349,99146 2010-12-21,68349,100083 2010-12-22,68349,100269 2010-12-23,68349,100068 2010-12-27,68349,99878 2010-12-28,68349,100165 2010-12-29,68349,100587 2010-12-30,68349,100324 2010-12-31,68349,100331 2011-01-03,68349,100351 2011-01-04,68349,100367 2011-01-05,68349,99808 2011-01-06,68349,100053 2011-01-07,68349,100458 2011-01-10,68349,100554 2011-01-11,68349,100446 2011-01-12,68349,100424 2011-01-13,68349,100674 2011-01-14,68349,100573 2011-01-18,68349,100475 2011-01-19,68349,98351 2011-01-20,68349,97412 2011-01-21,68349,97054 2011-01-24,68349,97932 2011-01-25,68349,98000 2011-01-26,68349,99305 2011-01-27,68349,99715 2011-01-28,68349,99722 2011-01-31,68349,99747 2011-02-01,68349,99754 2011-02-02,68349,99762 2011-02-03,68349,99770 2011-02-04,68349,99778 2011-02-07,68349,99801 2011-02-08,68349,99809 2011-02-09,68349,99817 2011-02-10,68349,100259 2011-02-11,68349,101299 2011-02-14,68349,101827 2011-02-15,68349,101198 2011-02-16,68349,102088 2011-02-17,68349,102342 2011-02-18,68349,102290 2011-02-22,68349,102779 2011-02-23,68349,102719 2011-02-24,68349,102902 2011-02-25,68349,102998 2011-02-28,68349,103156 2011-03-01,68349,103164 2011-03-02,68349,103172 2011-03-03,68349,103181 2011-03-04,68349,103189 2011-03-07,68349,103215 2011-03-08,68349,103223 2011-03-09,68349,102868 2011-03-10,68349,100597 2011-03-11,68349,101176 2011-03-14,68349,100589 2011-03-15,68349,99770 2011-03-16,68349,98627 2011-03-17,68349,99198 2011-03-18,68349,99954 2011-03-21,68349,101939 2011-03-22,68349,101403 2011-03-23,68349,101571 2011-03-24,68349,102511 2011-03-25,68349,103268 2011-03-28,68349,102874 2011-03-29,68349,103822 2011-03-30,68349,105066 2011-03-31,68349,105400 2011-04-01,68349,106032 2011-04-04,68349,106259 2011-04-05,68349,106013 2011-04-06,68349,105826 2011-04-07,68349,105858 2011-04-08,68349,105046 2011-04-11,68349,104279 2011-04-12,68349,103073 2011-04-13,68349,103386 2011-04-14,68349,103600 2011-04-15,68349,104455 2011-04-18,68349,102911 2011-04-19,68349,103304 2011-04-20,68349,105140 2011-04-21,68349,105931 2011-04-25,68349,105833 2011-04-26,68349,106833 2011-04-27,68349,107529 2011-04-28,68349,107823 2011-04-29,68349,107841 2011-05-02,68349,107859 2011-05-03,68349,107997 2011-05-04,68349,108116 2011-05-05,68349,108362 2011-05-06,68349,108420 2011-05-09,68349,108525 2011-05-10,68349,108292 2011-05-11,68349,108481 2011-05-12,68349,108309 2011-05-13,68349,108481 2011-05-16,68349,108696 2011-05-17,68349,108848 2011-05-18,68349,108607 2011-05-19,68349,108623 2011-05-20,68349,107945 2011-05-23,68349,106176 2011-05-24,68349,105909 2011-05-25,68349,106958 2011-05-26,68349,108037 2011-05-27,68349,108809 2011-05-31,68349,110044 2011-06-01,68349,110053 2011-06-02,68349,110061 2011-06-03,68349,110068 2011-06-06,68349,110091 2011-06-07,68349,110098 2011-06-08,68349,110106 2011-06-09,68349,110114 2011-06-10,68349,110121 2011-06-13,68349,110048 2011-06-14,68349,109617 2011-06-15,68349,110119 2011-06-16,68349,110229 2011-06-17,68349,110119 2011-06-20,68349,110087 2011-06-21,68349,110053 2011-06-22,68349,110119 2011-06-23,68349,110421 2011-06-24,68349,110474 2011-06-27,68349,110170 2011-06-28,68349,111236 2011-06-29,68349,113317 2011-06-30,68349,115174 2011-07-01,68349,115182 2011-07-05,68349,115216 2011-07-06,68349,115374 2011-07-07,68349,116586 2011-07-08,68349,115775 2011-07-11,68349,113684 2011-07-12,68349,113179 2011-07-13,68349,113540 2011-07-14,68349,112780 2011-07-15,68349,113407 2011-07-18,68349,112487 2011-07-19,68349,114321 2011-07-20,68349,115836 2011-07-21,68349,117831 2011-07-22,68349,118687 2011-07-25,68349,117921 2011-07-26,68349,118839 2011-07-27,68349,116218 2011-07-28,68349,116446 2011-07-29,68349,116137 2011-08-01,68349,116145 2011-08-02,68349,116688 2011-08-03,68349,116758 2011-08-04,68349,117293 2011-08-05,68349,116655 2011-08-08,68349,117173 2011-08-09,68349,117755 2011-08-10,68349,118110 2011-08-11,68349,117253 2011-08-12,68349,117700 2011-08-15,68349,117444 2011-08-16,68349,117751 2011-08-17,68349,117965 2011-08-18,68349,118194 2011-08-19,68349,118119 2011-08-22,68349,117981 2011-08-23,68349,117612 2011-08-24,68349,119226 2011-08-25,68349,116466 2011-08-26,68349,119497 2011-08-29,68349,124551 2011-08-30,68349,125165 2011-08-31,68349,125172 2011-09-01,68349,125180 2011-09-02,68349,125187 2011-09-06,68349,124524 2011-09-07,68349,129402 2011-09-08,68349,127405 2011-09-09,68349,123841 2011-09-12,68349,124594 2011-09-13,68349,126653 2011-09-14,68349,128855 2011-09-15,68349,130571 2011-09-16,68349,130689 2011-09-19,68349,127470 2011-09-20,68349,128143 2011-09-21,68349,124616 2011-09-22,68349,124623 2011-09-23,68349,124629 2011-09-26,68349,124648 2011-09-27,68349,124654 2011-09-28,68349,124661 2011-09-29,68349,124667 2011-09-30,68349,124673 2011-10-03,68349,124693 2011-10-04,68349,124699 2011-10-05,68349,124704 2011-10-06,68349,124710 2011-10-07,68349,124715 2011-10-11,68349,124738 2011-10-12,68349,124744 2011-10-13,68349,124749 2011-10-14,68349,126917 2011-10-17,68349,124462 2011-10-18,68349,127007 2011-10-19,68349,125419 2011-10-20,68349,125993 2011-10-21,68349,128367 2011-10-24,68349,130018 2011-10-25,68349,127414 2011-10-26,68349,128758 2011-10-27,68349,133182 2011-10-28,68349,133236 2011-10-31,68349,130009 2011-11-01,68349,130014 2011-11-02,68349,130020 2011-11-03,68349,130027 2011-11-04,68349,130033 2011-11-07,68349,130051 2011-11-08,68349,130058 2011-11-09,68349,130065 2011-11-10,68349,130070 2011-11-14,68349,130096 2011-11-15,68349,130102 2011-11-16,68349,130248 2011-11-17,68349,130408 2011-11-18,68349,130196 2011-11-21,68349,127680 2011-11-22,68349,126882 2011-11-23,68349,123343 2011-11-25,68349,122536 2011-11-28,68349,127302 2011-11-29,68349,127205 2011-11-30,68349,133661 2011-12-01,68349,133668 2011-12-02,68349,133675 2011-12-05,68349,133695 2011-12-06,68349,133700 2011-12-07,68349,133707 2011-12-08,68349,133714 2011-12-09,68349,133720 2011-12-12,68349,133739 2011-12-13,68349,133746 2011-12-14,68349,133753 2011-12-15,68349,133758 2011-12-16,68349,135056 2011-12-19,68349,132636 2011-12-20,68349,137477 2011-12-21,68349,137854 2011-12-22,68349,139053 2011-12-23,68349,139755 2011-12-27,68349,140140 2011-12-28,68349,138301 2011-12-29,68349,139873 2011-12-30,68349,140889 2012-01-03,68349,140910 2012-01-04,68349,140807 2012-01-05,68349,140788 2012-01-06,68349,141012 2012-01-09,68349,141105 2012-01-10,68349,141114 2012-01-11,68349,141444 2012-01-12,68349,141387 2012-01-13,68349,141777 2012-01-17,68349,141851 2012-01-18,68349,144153 2012-01-19,68349,145000 2012-01-20,68349,145047 2012-01-23,68349,144925 2012-01-24,68349,145673 2012-01-25,68349,147412 2012-01-26,68349,146757 2012-01-27,68349,147753 2012-01-30,68349,147772 2012-01-31,68349,147777 2012-02-01,68349,147783 2012-02-02,68349,147790 2012-02-03,68349,147795 2012-02-06,68349,147813 2012-02-07,68349,147819 2012-02-08,68349,147825 2012-02-09,68349,147831 2012-02-10,68349,146213 2012-02-13,68349,147851 2012-02-14,68349,147442 2012-02-15,68349,146757 2012-02-16,68349,149267 2012-02-17,68349,149245 2012-02-21,68349,149109 2012-02-22,68349,149390 2012-02-23,68349,149498 2012-02-24,68349,149556 2012-02-27,68349,149900 2012-02-28,68349,149919 2012-02-29,68349,149902 2012-03-01,68349,149909 2012-03-02,68349,149915 2012-03-05,68349,149935 2012-03-06,68349,149941 2012-03-07,68349,149949 2012-03-08,68349,149955 2012-03-09,68349,151496 2012-03-12,68349,150888 2012-03-13,68349,153916 2012-03-14,68349,152784 2012-03-15,68349,154120 2012-03-16,68349,154005 2012-03-19,68349,154861 2012-03-20,68349,153613 2012-03-21,68349,153732 2012-03-22,68349,152171 2012-03-23,68349,153356 2012-03-26,68349,155819 2012-03-27,68349,154923 2012-03-28,68349,154043 2012-03-29,68349,153866 2012-03-30,68349,153864 2012-04-02,68349,155247 2012-04-03,68349,154894 2012-04-04,68349,155094 2012-04-05,68349,155405 2012-04-09,68349,156233 2012-04-10,68349,152530 2012-04-11,68349,154554 2012-04-12,68349,157206 2012-04-13,68349,155202 2012-04-16,68349,155251 2012-04-17,68349,157576 2012-04-18,68349,156752 2012-04-19,68349,156273 2012-04-20,68349,156753 2012-04-23,68349,154797 2012-04-24,68349,155378 2012-04-25,68349,158133 2012-04-26,68349,159411 2012-04-27,68349,160421 2012-04-30,68349,160447 2012-05-01,68349,160455 2012-05-02,68349,160726 2012-05-03,68349,160801 2012-05-04,68349,161042 2012-05-07,68349,161050 2012-05-08,68349,161230 2012-05-09,68349,161097 2012-05-10,68349,161002 2012-05-11,68349,161179 2012-05-14,68349,161392 2012-05-15,68349,161383 2012-05-16,68349,161369 2012-05-17,68349,161593 2012-05-18,68349,161495 2012-05-21,68349,165363 2012-05-22,68349,165063 2012-05-23,68349,166004 2012-05-24,68349,166356 2012-05-25,68349,166294 2012-05-29,68349,168524 2012-05-30,68349,165235 2012-05-31,68349,165242 2012-06-01,68349,165249 2012-06-04,68349,165268 2012-06-05,68349,165274 2012-06-06,68349,165280 2012-06-07,68349,165286 2012-06-08,68349,165292 2012-06-11,68349,165311 2012-06-12,68349,165317 2012-06-13,68349,165649 2012-06-14,68349,165586 2012-06-15,68349,165816 2012-06-18,68349,165877 2012-06-19,68349,165706 2012-06-20,68349,165654 2012-06-21,68349,165914 2012-06-22,68349,165622 2012-06-25,68349,166054 2012-06-26,68349,165909 2012-06-27,68349,165971 2012-06-28,68349,165996 2012-06-29,68349,172006 2012-07-02,68349,172019 2012-07-03,68349,172025 2012-07-05,68349,171222 2012-07-06,68349,169669 2012-07-09,68349,169393 2012-07-10,68349,168019 2012-07-11,68349,168038 2012-07-12,68349,167200 2012-07-13,68349,169963 2012-07-16,68349,169569 2012-07-17,68349,170826 2012-07-18,68349,171992 2012-07-19,68349,174090 2012-07-20,68349,170956 2012-07-23,68349,166681 2012-07-24,68349,165814 2012-07-25,68349,165456 2012-07-26,68349,171078 2012-07-27,68349,174223 2012-07-30,68349,174540 2012-07-31,68349,173612 2012-08-01,68349,173618 2012-08-02,68349,173996 2012-08-03,68349,173404 2012-08-06,68349,173618 2012-08-07,68349,173151 2012-08-08,68349,173047 2012-08-09,68349,173026 2012-08-10,68349,173231 2012-08-13,68349,173222 2012-08-14,68349,172753 2012-08-15,68349,172198 2012-08-16,68349,171970 2012-08-17,68349,172137 2012-08-20,68349,172225 2012-08-21,68349,172324 2012-08-22,68349,172959 2012-08-23,68349,173260 2012-08-24,68349,173881 2012-08-27,68349,173802 2012-08-28,68349,174471 2012-08-29,68349,174890 2012-08-30,68349,173451 2012-08-31,68349,173457 2012-09-04,68349,173481 2012-09-05,68349,173487 2012-09-06,68349,176899 2012-09-07,68349,177935 2012-09-10,68349,177194 2012-09-11,68349,177619 2012-09-12,68349,178377 2012-09-13,68349,180430 2012-09-14,68349,182410 2012-09-17,68349,180787 2012-09-18,68349,180122 2012-09-19,68349,181265 2012-09-20,68349,179279 2012-09-21,68349,180483 2012-09-24,68349,180501 2012-09-25,68349,180507 2012-09-26,68349,180514 2012-09-27,68349,180519 2012-09-28,68349,180538 2012-10-01,68349,180543 2012-10-02,68349,180551 2012-10-03,68349,180558 2012-10-04,68349,180564 2012-10-05,68349,180571 2012-10-09,68349,180598 2012-10-10,68349,180606 2012-10-11,68349,180612 2012-10-12,68349,180076 2012-10-15,68349,181532 2012-10-16,68349,183395 2012-10-17,68349,184173 2012-10-18,68349,183729 2012-10-19,68349,180684 2012-10-22,68349,180772 2012-10-23,68349,178159 2012-10-24,68349,177614 2012-10-25,68349,178146 2012-10-26,68349,178016 2012-10-31,68349,179115 2012-11-01,68349,179122 2012-11-02,68349,179128 2012-11-05,68349,179149 2012-11-06,68349,179155 2012-11-07,68349,179162 2012-11-08,68349,179169 2012-11-09,68349,179176 2012-11-13,68349,179203 2012-11-14,68349,179209 2012-11-15,68349,179164 2012-11-16,68349,179215 2012-11-19,68349,179068 2012-11-20,68349,178830 2012-11-21,68349,179735 2012-11-23,68349,181750 2012-11-26,68349,181840 2012-11-27,68349,181531 2012-11-28,68349,182755 2012-11-29,68349,184452 2012-11-30,68349,184592 2012-12-03,68349,184613 2012-12-04,68349,184620 2012-12-05,68349,184626 2012-12-06,68349,184633 2012-12-07,68349,184641 2012-12-10,68349,184662 2012-12-11,68349,184669 2012-12-12,68349,184675 2012-12-13,68349,184682 2012-12-14,68349,184690 2012-12-17,68349,184711 2012-12-18,68349,187360 2012-12-19,68349,187291 2012-12-20,68349,188278 2012-12-21,68349,186884 2012-12-24,68349,186431 2012-12-26,68349,185081 2012-12-27,68349,185410 2012-12-28,68349,184991 2012-12-31,68349,186207 2013-01-02,68349,186222 2013-01-03,68349,185706 2013-01-04,68349,185652 2013-01-07,68349,186040 2013-01-08,68349,186123 2013-01-09,68349,186236 2013-01-10,68349,185977 2013-01-11,68349,186140 2013-01-14,68349,186258 2013-01-15,68349,186366 2013-01-16,68349,186371 2013-01-17,68349,186032 2013-01-18,68349,186230 2013-01-22,68349,186346 2013-01-23,68349,186148 2013-01-24,68349,186862 2013-01-25,68349,188356 2013-01-28,68349,188369 2013-01-29,68349,188264 2013-01-30,68349,188272 2013-01-31,68349,188279 2013-02-01,68349,188287 2013-02-04,68349,188312 2013-02-05,68349,188320 2013-02-06,68349,188330 2013-02-07,68349,188338 2013-02-08,68349,188346 2013-02-11,68349,188371 2013-02-12,68349,189021 2013-02-13,68349,189521 2013-02-14,68349,189986 2013-02-15,68349,189755 2013-02-19,68349,191155 2013-02-20,68349,191197 2013-02-21,68349,191424 2013-02-22,68349,191511 2013-02-25,68349,192038 2013-02-26,68349,192136 2013-02-27,68349,192022 2013-02-28,68349,192179 2013-03-01,68349,192187 2013-03-04,68349,192210 2013-03-05,68349,192219 2013-03-06,68349,192227 2013-03-07,68349,192234 2013-03-08,68349,192242 2013-03-11,68349,192413 2013-03-12,68349,192086 2013-03-13,68349,192821 2013-03-14,68349,194381 2013-03-15,68349,194044 2013-03-18,68349,193212 2013-03-19,68349,192422 2013-03-20,68349,194283 2013-03-21,68349,192718 2013-03-22,68349,193290 2013-03-25,68349,192941 2013-03-26,68349,194044 2013-03-27,68349,194396 2013-03-28,68349,195211 2013-04-01,68349,193154 2013-04-02,68349,192344 2013-04-03,68349,192739 2013-04-04,68349,193244 2013-04-05,68349,193729 2013-04-08,68349,195470 2013-04-09,68349,195377 2013-04-10,68349,198217 2013-04-11,68349,198989 2013-04-12,68349,198286 2013-04-15,68349,191570 2013-04-16,68349,194825 2013-04-17,68349,191747 2013-04-18,68349,190577 2013-04-19,68349,192988 2013-04-22,68349,193573 2013-04-23,68349,196176 2013-04-24,68349,196962 2013-04-25,68349,198261 2013-04-26,68349,197414 2013-04-29,68349,198842 2013-04-30,68349,198850 2013-05-01,68349,198859 2013-05-02,68349,198886 2013-05-03,68349,198087 2013-05-06,68349,197889 2013-05-07,68349,197804 2013-05-08,68349,197996 2013-05-09,68349,197878 2013-05-10,68349,197208 2013-05-13,68349,197084 2013-05-14,68349,196858 2013-05-15,68349,196896 2013-05-16,68349,197512 2013-05-17,68349,196811 2013-05-20,68349,196740 2013-05-21,68349,197002 2013-05-22,68349,193857 2013-05-23,68349,193867 2013-05-24,68349,193479 2013-05-28,68349,195292 2013-05-29,68349,193531 2013-05-30,68349,194862 2013-05-31,68349,194871 2013-06-03,68349,194893 2013-06-04,68349,194901 2013-06-05,68349,194911 2013-06-06,68349,194921 2013-06-07,68349,194930 2013-06-10,68349,194958 2013-06-11,68349,194968 2013-06-12,68349,194976 2013-06-13,68349,195477 2013-06-14,68349,196027 2013-06-17,68349,195749 2013-06-18,68349,195733 2013-06-19,68349,194560 2013-06-20,68349,193350 2013-06-21,68349,192478 2013-06-24,68349,191995 2013-06-25,68349,191671 2013-06-26,68349,192178 2013-06-27,68349,192901 2013-06-28,68349,191931 2013-07-01,68349,191941 2013-07-02,68349,191952 2013-07-03,68349,192112 2013-07-05,68349,194075 2013-07-08,68349,195152 2013-07-09,68349,196565 2013-07-10,68349,196617 2013-07-11,68349,199305 2013-07-12,68349,199916 2013-07-15,68349,200198 2013-07-16,68349,199457 2013-07-17,68349,200032 2013-07-18,68349,201041 2013-07-19,68349,201277 2013-07-22,68349,202834 2013-07-23,68349,202996 2013-07-24,68349,203651 2013-07-25,68349,202453 2013-07-26,68349,201894 2013-07-29,68349,200372 2013-07-30,68349,200879 2013-07-31,68349,200278 2013-08-01,68349,200289 2013-08-02,68349,201452 2013-08-05,68349,201194 2013-08-06,68349,201149 2013-08-07,68349,201459 2013-08-08,68349,201679 2013-08-09,68349,201732 2013-08-12,68349,201548 2013-08-13,68349,200611 2013-08-14,68349,200653 2013-08-15,68349,200128 2013-08-16,68349,199429 2013-08-19,68349,198868 2013-08-20,68349,199458 2013-08-21,68349,199084 2013-08-22,68349,198708 2013-08-23,68349,199514 2013-08-26,68349,199660 2013-08-27,68349,195380 2013-08-28,68349,195982 2013-08-29,68349,197390 2013-08-30,68349,197414 2013-09-03,68349,197449 2013-09-04,68349,197461 2013-09-05,68349,198065 2013-09-06,68349,198378 2013-09-09,68349,201375 2013-09-10,68349,203208 2013-09-11,68349,203490 2013-09-12,68349,202543 2013-09-13,68349,203200 2013-09-16,68349,203909 2013-09-17,68349,205601 2013-09-18,68349,211690 2013-09-19,68349,210788 2013-09-20,68349,209873 2013-09-23,68349,209915 2013-09-24,68349,209928 2013-09-25,68349,209941 2013-09-26,68349,209954 2013-09-27,68349,209968 2013-09-30,68349,210009 2013-10-01,68349,210024 2013-10-02,68349,210035 2013-10-03,68349,210049 2013-10-04,68349,210062 2013-10-07,68349,210100 2013-10-08,68349,210114 2013-10-09,68349,210127 2013-10-10,68349,210139 2013-10-11,68349,211462 2013-10-15,68349,210826 2013-10-16,68349,213764 2013-10-17,68349,215218 2013-10-18,68349,216631 2013-10-21,68349,216655 2013-10-22,68349,217901 2013-10-23,68349,216874 2013-10-24,68349,217586 2013-10-25,68349,218540 2013-10-28,68349,218834 2013-10-29,68349,219445 2013-10-30,68349,217215 2013-10-31,68349,216641 2013-11-01,68349,216655 2013-11-04,68349,216693 2013-11-05,68349,216705 2013-11-06,68349,216719 2013-11-07,68349,216731 2013-11-08,68349,216743 2013-11-12,68349,216793 2013-11-13,68349,216807 2013-11-14,68349,217337 2013-11-15,68349,217429 2013-11-18,68349,217898 2013-11-19,68349,217553 2013-11-20,68349,216955 2013-11-21,68349,220072 2013-11-22,68349,221075 2013-11-25,68349,220688 2013-11-26,68349,221850 2013-11-27,68349,222775 2013-11-29,68349,222712 2013-12-02,68349,222737 2013-12-03,68349,222751 2013-12-04,68349,222765 2013-12-05,68349,222779 2013-12-06,68349,222793 2013-12-09,68349,222834 2013-12-10,68349,222848 2013-12-11,68349,222862 2013-12-12,68349,222876 2013-12-13,68349,222888 2013-12-16,68349,222931 2013-12-17,68349,222918 2013-12-18,68349,225608 2013-12-19,68349,224284 2013-12-20,68349,227362 2013-12-23,68349,229157 2013-12-24,68349,230153 2013-12-26,68349,231072 2013-12-27,68349,233952 2013-12-30,68349,234528 2013-12-31,68349,234783 2014-01-02,68349,234813 2014-01-03,68349,234766 2014-01-06,68349,235189 2014-01-07,68349,235495 2014-01-08,68349,234839 2014-01-09,68349,235121 2014-01-10,68349,236353 2014-01-13,68349,236821 2014-01-14,68349,236243 2014-01-15,68349,236101 2014-01-16,68349,236627 2014-01-17,68349,236746 2014-01-21,68349,236872 2014-01-22,68349,238114 2014-01-23,68349,236273 2014-01-24,68349,230371 2014-01-27,68349,227784 2014-01-28,68349,230220 2014-01-29,68349,227565 2014-01-30,68349,227579 2014-01-31,68349,227595 2014-02-03,68349,227643 2014-02-04,68349,227657 2014-02-05,68349,227670 2014-02-06,68349,227684 2014-02-07,68349,227698 2014-02-10,68349,227741 2014-02-11,68349,227754 2014-02-12,68349,228765 2014-02-13,68349,231192 2014-02-14,68349,231663 2014-02-18,68349,233803 2014-02-19,68349,231965 2014-02-20,68349,231715 2014-02-21,68349,231983 2014-02-24,68349,231903 2014-02-25,68349,232580 2014-02-26,68349,232842 2014-02-27,68349,233231 2014-02-28,68349,233231 2014-03-03,68349,233274 2014-03-04,68349,233289 2014-03-05,68349,233302 2014-03-06,68349,233317 2014-03-07,68349,233332 2014-03-10,68349,233375 2014-03-11,68349,231434 2014-03-12,68349,232153 2014-03-13,68349,229248 2014-03-14,68349,230013 2014-03-17,68349,231408 2014-03-18,68349,234123 2014-03-19,68349,232522 2014-03-20,68349,233020 2014-03-21,68349,232177 2014-03-24,68349,229500 2014-03-25,68349,229432 2014-03-26,68349,226015 2014-03-27,68349,225672 2014-03-28,68349,226415 2014-03-31,68349,229951 2014-04-01,68349,232804 2014-04-02,68349,233472 2014-04-03,68349,233700 2014-04-04,68349,234488 2014-04-07,68349,234918 2014-04-08,68349,236702 2014-04-09,68349,239906 2014-04-10,68349,233829 2014-04-11,68349,230581 2014-04-14,68349,231448 2014-04-15,68349,232594 2014-04-16,68349,235520 2014-04-17,68349,236452 2014-04-21,68349,237511 2014-04-22,68349,240042 2014-04-23,68349,238744 2014-04-24,68349,238305 2014-04-25,68349,234478 2014-04-28,68349,233240 2014-04-29,68349,234610 2014-04-30,68349,234626 2014-05-01,68349,234641 2014-05-02,68349,234767 2014-05-05,68349,234595 2014-05-06,68349,234856 2014-05-07,68349,235011 2014-05-08,68349,235171 2014-05-09,68349,234849 2014-05-12,68349,234570 2014-05-13,68349,234985 2014-05-14,68349,235837 2014-05-15,68349,236166 2014-05-16,68349,235947 2014-05-19,68349,235820 2014-05-20,68349,236179 2014-05-21,68349,237605 2014-05-22,68349,239237 2014-05-23,68349,241189 2014-05-27,68349,243569 2014-05-28,68349,242827 2014-05-29,68349,243920 2014-05-30,68349,243183 2014-06-02,68349,243215 2014-06-03,68349,243230 2014-06-04,68349,243245 2014-06-05,68349,243260 2014-06-06,68349,243274 2014-06-09,68349,243319 2014-06-10,68349,243334 2014-06-11,68349,243349 2014-06-12,68349,243956 2014-06-13,68349,243730 2014-06-16,68349,243888 2014-06-17,68349,243257 2014-06-18,68349,243691 2014-06-19,68349,243776 2014-06-20,68349,243848 2014-06-23,68349,243905 2014-06-24,68349,244268 2014-06-25,68349,244591 2014-06-26,68349,245008 2014-06-27,68349,245376 2014-06-30,68349,246112 2014-07-01,68349,246127 2014-07-02,68349,246143 2014-07-03,68349,247492 2014-07-07,68349,246531 2014-07-08,68349,244870 2014-07-09,68349,246022 2014-07-10,68349,245003 2014-07-11,68349,245390 2014-07-14,68349,246578 2014-07-15,68349,246107 2014-07-16,68349,247167 2014-07-17,68349,244269 2014-07-18,68349,243882 2014-07-21,68349,243277 2014-07-22,68349,245146 2014-07-23,68349,245548 2014-07-24,68349,246092 2014-07-25,68349,244931 2014-07-28,68349,244909 2014-07-29,68349,245067 2014-07-30,68349,243620 2014-07-31,68349,241539 2014-08-01,68349,241554 2014-08-04,68349,241729 2014-08-05,68349,241782 2014-08-06,68349,241767 2014-08-07,68349,242295 2014-08-08,68349,242264 2014-08-11,68349,242254 2014-08-12,68349,242081 2014-08-13,68349,242486 2014-08-14,68349,242845 2014-08-15,68349,243365 2014-08-18,68349,242880 2014-08-19,68349,242688 2014-08-20,68349,242486 2014-08-21,68349,242788 2014-08-22,68349,242856 2014-08-25,68349,243022 2014-08-26,68349,244200 2014-08-27,68349,244073 2014-08-28,68349,243325 2014-08-29,68349,243372 2014-09-02,68349,243404 2014-09-03,68349,243404 2014-09-04,68349,242466 2014-09-05,68349,243306 2014-09-08,68349,243333 2014-09-09,68349,241032 2014-09-10,68349,241951 2014-09-11,68349,243124 2014-09-12,68349,240866 2014-09-15,68349,238603 2014-09-16,68349,239883 2014-09-17,68349,239092 2014-09-18,68349,240071 2014-09-19,68349,239803 2014-09-22,68349,239844 2014-09-23,68349,239859 2014-09-24,68349,239872 2014-09-25,68349,239887 2014-09-26,68349,239900 2014-09-29,68349,239943 2014-09-30,68349,239956 2014-10-01,68349,239969 2014-10-02,68349,239986 2014-10-03,68349,240001 2014-10-06,68349,240049 2014-10-07,68349,240063 2014-10-08,68349,240080 2014-10-09,68349,240095 2014-10-10,68349,240110 2014-10-14,68349,236542 2014-10-15,68349,234637 2014-10-16,68349,234683 2014-10-17,68349,237711 2014-10-20,68349,239890 2014-10-21,68349,244593 2014-10-22,68349,242837 2014-10-23,68349,245824 2014-10-24,68349,247561 2014-10-27,68349,247192 2014-10-28,68349,250145 2014-10-29,68349,249177 2014-10-30,68349,250511 2014-10-31,68349,253996 2014-11-03,68349,254045 2014-11-04,68349,254061 2014-11-05,68349,254075 2014-11-06,68349,254090 2014-11-07,68349,254104 2014-11-10,68349,254149 2014-11-12,68349,254179 2014-11-13,68349,254193 2014-11-14,68349,254471 2014-11-17,68349,254320 2014-11-18,68349,254393 2014-11-19,68349,254062 2014-11-20,68349,254329 2014-11-21,68349,255235 2014-11-24,68349,257374 2014-11-25,68349,257381 2014-11-26,68349,257977 2014-11-28,68349,255668 2014-12-01,68349,255684 2014-12-02,68349,255727 2014-12-03,68349,255741 2014-12-04,68349,255756 2014-12-05,68349,255770 2014-12-08,68349,255812 2014-12-09,68349,255826 2014-12-10,68349,255840 2014-12-11,68349,255854 2014-12-12,68349,255868 2014-12-15,68349,255910 2014-12-16,68349,254828 2014-12-17,68349,261559 2014-12-18,68349,266090 2014-12-19,68349,267330 2014-12-22,68349,268390 2014-12-23,68349,268875 2014-12-24,68349,269788 2014-12-26,68349,269755 2014-12-29,68349,270312 2014-12-30,68349,267957 2014-12-31,68349,267972 2015-01-02,68349,268001 2015-01-05,68349,268869 2015-01-06,68349,269722 2015-01-07,68349,269820 2015-01-08,68349,269222 2015-01-09,68349,269767 2015-01-12,68349,270436 2015-01-13,68349,270636 2015-01-14,68349,271138 2015-01-15,68349,271805 2015-01-16,68349,271106 2015-01-20,68349,271310 2015-01-21,68349,272073 2015-01-22,68349,276998 2015-01-23,68349,276532 2015-01-26,68349,279532 2015-01-27,68349,277866 2015-01-28,68349,273746 2015-01-29,68349,273763 2015-01-30,68349,273795 2015-02-02,68349,273826 2015-02-03,68349,273838 2015-02-04,68349,273851 2015-02-05,68349,273862 2015-02-06,68349,273873 2015-02-09,68349,273911 2015-02-10,68349,273922 2015-02-11,68349,273963 2015-02-12,68349,276973 2015-02-13,68349,278799 2015-02-17,68349,279107 2015-02-18,68349,280107 2015-02-19,68349,279687 2015-02-20,68349,279480 2015-02-23,68349,280409 2015-02-24,68349,281382 2015-02-25,68349,281581 2015-02-26,68349,281005 2015-02-27,68349,281447 2015-03-02,68349,281472 2015-03-03,68349,281487 2015-03-04,68349,281501 2015-03-05,68349,281516 2015-03-06,68349,281530 2015-03-09,68349,281574 2015-03-10,68349,278063 2015-03-11,68349,279616 2015-03-12,68349,283339 2015-03-13,68349,282095 2015-03-16,68349,284483 2015-03-17,68349,285182 2015-03-18,68349,287944 2015-03-19,68349,287970 2015-03-20,68349,290338 2015-03-23,68349,289633 2015-03-24,68349,288798 2015-03-25,68349,283245 2015-03-26,68349,282844 2015-03-27,68349,284731 2015-03-30,68349,288323 2015-03-31,68349,287162 2015-04-01,68349,286439 2015-04-02,68349,287638 2015-04-06,68349,287798 2015-04-07,68349,288038 2015-04-08,68349,288122 2015-04-09,68349,287934 2015-04-10,68349,288974 2015-04-13,68349,288433 2015-04-14,68349,288429 2015-04-15,68349,290192 2015-04-16,68349,289933 2015-04-17,68349,286060 2015-04-20,68349,288318 2015-04-21,68349,288483 2015-04-22,68349,289120 2015-04-23,68349,290514 2015-04-24,68349,289716 2015-04-27,68349,287054 2015-04-28,68349,287495 2015-04-29,68349,285647 2015-04-30,68349,285663 2015-05-01,68349,285677 2015-05-04,68349,285414 2015-05-05,68349,284913 2015-05-06,68349,284162 2015-05-07,68349,284872 2015-05-08,68349,285470 2015-05-11,68349,283896 2015-05-12,68349,284044 2015-05-13,68349,283815 2015-05-14,68349,284329 2015-05-15,68349,285568 2015-05-18,68349,284527 2015-05-19,68349,284017 2015-05-20,68349,284098 2015-05-21,68349,284392 2015-05-22,68349,283911 2015-05-26,68349,281205 2015-05-27,68349,283815 2015-05-28,68349,283429 2015-05-29,68349,281983 2015-06-01,68349,281998 2015-06-02,68349,282015 2015-06-03,68349,282031 2015-06-04,68349,282046 2015-06-05,68349,282061 2015-06-08,68349,282107 2015-06-09,68349,282122 2015-06-10,68349,282140 2015-06-11,68349,283429 2015-06-12,68349,283314 2015-06-15,68349,283530 2015-06-16,68349,283979 2015-06-17,68349,284174 2015-06-18,68349,283726 2015-06-19,68349,284767 2015-06-22,68349,283574 2015-06-23,68349,282995 2015-06-24,68349,283554 2015-06-25,68349,283289 2015-06-26,68349,281700 2015-06-29,68349,275255 2015-06-30,68349,273361 2015-07-01,68349,273376 2015-07-02,68349,273393 2015-07-06,68349,272350 2015-07-07,68349,274010 2015-07-08,68349,269527 2015-07-09,68349,270136 2015-07-10,68349,273472 2015-07-13,68349,276525 2015-07-14,68349,277760 2015-07-15,68349,277563 2015-07-16,68349,279791 2015-07-17,68349,280102 2015-07-20,68349,280674 2015-07-21,68349,280825 2015-07-22,68349,277555 2015-07-23,68349,278276 2015-07-24,68349,275894 2015-07-27,68349,273813 2015-07-28,68349,274076 2015-07-29,68349,276065 2015-07-30,68349,275653 2015-07-31,68349,278737 2015-08-03,68349,278788 2015-08-04,68349,277954 2015-08-05,68349,277253 2015-08-06,68349,277675 2015-08-07,68349,278313 2015-08-10,68349,277593 2015-08-11,68349,278846 2015-08-12,68349,278798 2015-08-13,68349,278049 2015-08-14,68349,277936 2015-08-17,68349,278539 2015-08-18,68349,277987 2015-08-19,68349,278852 2015-08-20,68349,279287 2015-08-21,68349,279614 2015-08-24,68349,280031 2015-08-25,68349,278328 2015-08-26,68349,285421 2015-08-27,68349,292191 2015-08-28,68349,294297 2015-08-31,68349,294347 2015-09-01,68349,294365 2015-09-02,68349,294383 2015-09-03,68349,295038 2015-09-04,68349,292094 2015-09-08,68349,298690 2015-09-09,68349,295340 2015-09-10,68349,296188 2015-09-11,68349,297552 2015-09-14,68349,296390 2015-09-15,68349,299598 2015-09-16,68349,302261 2015-09-17,68349,304555 2015-09-18,68349,296398 2015-09-21,68349,297134 2015-09-22,68349,297150 2015-09-23,68349,297168 2015-09-24,68349,297186 2015-09-25,68349,297202 2015-09-28,68349,297254 2015-09-29,68349,297272 2015-09-30,68349,297290 2015-10-01,68349,297306 2015-10-02,68349,297322 2015-10-05,68349,297372 2015-10-06,68349,297388 2015-10-07,68349,297405 2015-10-08,68349,297421 2015-10-09,68349,297437 2015-10-13,68349,297503 2015-10-14,68349,296117 2015-10-15,68349,300535 2015-10-16,68349,301907 2015-10-19,68349,301994 2015-10-20,68349,301574 2015-10-21,68349,299857 2015-10-22,68349,304854 2015-10-23,68349,308217 2015-10-26,68349,307629 2015-10-27,68349,306848 2015-10-28,68349,310512 2015-10-29,68349,308214 2015-10-30,68349,307809 2015-11-02,68349,307844 2015-11-03,68349,307861 2015-11-04,68349,307880 2015-11-05,68349,307899 2015-11-06,68349,307915 2015-11-09,68349,307971 2015-11-10,68349,307988 2015-11-12,68349,308025 2015-11-13,68349,308042 2015-11-16,68349,308140 2015-11-17,68349,308420 2015-11-18,68349,308378 2015-11-19,68349,308776 2015-11-20,68349,310179 2015-11-23,68349,311139 2015-11-24,68349,312825 2015-11-25,68349,314505 2015-11-27,68349,315442 2015-11-30,68349,314114 2015-12-01,68349,314133 2015-12-02,68349,314152 2015-12-03,68349,314170 2015-12-04,68349,314187 2015-12-07,68349,314244 2015-12-08,68349,314261 2015-12-09,68349,314280 2015-12-10,68349,314299 2015-12-11,68349,314316 2015-12-14,68349,314373 2015-12-15,68349,314392 2015-12-16,68349,319042 2015-12-17,68349,315003 2015-12-18,68349,311249 2015-12-21,68349,313036 2015-12-22,68349,315617 2015-12-23,68349,319975 2015-12-24,68349,319514 2015-12-28,68349,318916 2015-12-29,68349,321465 2015-12-30,68349,320712 2015-12-31,68349,320730 2016-01-04,68349,320805 2016-01-05,68349,320765 2016-01-06,68349,321907 2016-01-07,68349,322164 2016-01-08,68349,322502 2016-01-11,68349,322177 2016-01-12,68349,323267 2016-01-13,68349,323448 2016-01-14,68349,322778 2016-01-15,68349,323622 2016-01-19,68349,323762 2016-01-20,68349,323044 2016-01-21,68349,323030 2016-01-22,68349,331041 2016-01-25,68349,324041 2016-01-26,68349,330719 2016-01-27,68349,326250 2016-01-28,68349,326269 2016-01-29,68349,326330 2016-02-01,68349,326350 2016-02-02,68349,326365 2016-02-03,68349,326383 2016-02-04,68349,326398 2016-02-05,68349,326413 2016-02-08,68349,326464 2016-02-09,68349,326481 2016-02-10,68349,327344 2016-02-11,68349,323199 2016-02-12,68349,329695 2016-02-16,68349,337648 2016-02-17,68349,344191 2016-02-18,68349,345303 2016-02-19,68349,345423 2016-02-22,68349,345361 2016-02-23,68349,345752 2016-02-24,68349,345747 2016-02-25,68349,346539 2016-02-26,68349,345491 2016-02-29,68349,345994 2016-03-01,68349,346012 2016-03-02,68349,346029 2016-03-03,68349,346045 2016-03-04,68349,346061 2016-03-07,68349,346112 2016-03-08,68349,346128 2016-03-09,68349,347861 2016-03-10,68349,345871 2016-03-11,68349,353485 2016-03-14,68349,352413 2016-03-15,68349,348190 2016-03-16,68349,351376 2016-03-17,68349,355607 2016-03-18,68349,358155 2016-03-21,68349,358100 2016-03-22,68349,358350 2016-03-23,68349,352363 2016-03-24,68349,353163 2016-03-28,68349,353483 2016-03-29,68349,360671 2016-03-30,68349,361355 2016-03-31,68349,362725 2016-04-01,68349,364134 2016-04-04,68349,361483 2016-04-05,68349,362343 2016-04-06,68349,361923 2016-04-07,68349,363012 2016-04-08,68349,364697 2016-04-11,68349,363612 2016-04-12,68349,367051 2016-04-13,68349,374021 2016-04-14,68349,373287 2016-04-15,68349,374110 2016-04-18,68349,376109 2016-04-19,68349,377060 2016-04-20,68349,377564 2016-04-21,68349,375603 2016-04-22,68349,378660 2016-04-25,68349,376505 2016-04-26,68349,379783 2016-04-27,68349,381018 2016-04-28,68349,376872 2016-04-29,68349,376907 2016-05-02,68349,376945 2016-05-03,68349,378074 2016-05-04,68349,378210 2016-05-05,68349,378875 2016-05-06,68349,378406 2016-05-09,68349,378741 2016-05-10,68349,378827 2016-05-11,68349,379268 2016-05-12,68349,378894 2016-05-13,68349,379490 2016-05-16,68349,378666 2016-05-17,68349,378539 2016-05-18,68349,376381 2016-05-19,68349,377164 2016-05-20,68349,382514 2016-05-23,68349,381948 2016-05-24,68349,388526 2016-05-25,68349,391042 2016-05-26,68349,390371 2016-05-27,68349,393333 2016-05-31,68349,394464 2016-06-01,68349,394482 2016-06-02,68349,394503 2016-06-03,68349,394522 2016-06-06,68349,394585 2016-06-07,68349,394603 2016-06-08,68349,394624 2016-06-09,68349,394643 2016-06-10,68349,394664 2016-06-13,68349,394988 2016-06-14,68349,394833 2016-06-15,68349,395258 2016-06-16,68349,395789 2016-06-17,68349,394911 2016-06-20,68349,394417 2016-06-21,68349,394041 2016-06-22,68349,394250 2016-06-23,68349,393500 2016-06-24,68349,395738 2016-06-27,68349,397870 2016-06-28,68349,409721 2016-06-29,68349,416999 2016-06-30,68349,420914 2016-07-01,68349,420933 2016-07-05,68349,421003 2016-07-06,68349,423408 2016-07-07,68349,423080 2016-07-08,68349,429531 2016-07-11,68349,430999 2016-07-12,68349,434022 2016-07-13,68349,434120 2016-07-14,68349,436413 2016-07-15,68349,436007 2016-07-18,68349,437065 2016-07-19,68349,436450 2016-07-20,68349,439148 2016-07-21,68349,440098 2016-07-22,68349,438234 2016-07-25,68349,438671 2016-07-26,68349,439623 2016-07-27,68349,440965 2016-07-28,68349,440453 2016-07-29,68349,448666 2016-08-01,68349,448684 2016-08-02,68349,447740 2016-08-03,68349,447692 2016-08-04,68349,448784 2016-08-05,68349,447260 2016-08-08,68349,447498 2016-08-09,68349,448522 2016-08-10,68349,449398 2016-08-11,68349,447920 2016-08-12,68349,449136 2016-08-15,68349,448455 2016-08-16,68349,448055 2016-08-17,68349,448552 2016-08-18,68349,449226 2016-08-19,68349,448337 2016-08-22,68349,449296 2016-08-23,68349,449314 2016-08-24,68349,445575 2016-08-25,68349,446506 2016-08-26,68349,445414 2016-08-29,68349,448049 2016-08-30,68349,448162 2016-08-31,68349,448180 2016-09-01,68349,448198 2016-09-02,68349,448216 2016-09-06,68349,448837 2016-09-07,68349,451181 2016-09-08,68349,449843 2016-09-09,68349,436842 2016-09-12,68349,442458 2016-09-13,68349,434536 2016-09-14,68349,434139 2016-09-15,68349,439026 2016-09-16,68349,437745 2016-09-19,68349,439801 2016-09-20,68349,442162 2016-09-21,68349,446861 2016-09-22,68349,446882 2016-09-23,68349,446900 2016-09-26,68349,446959 2016-09-27,68349,446979 2016-09-28,68349,447000 2016-09-29,68349,447018 2016-09-30,68349,447038 2016-10-03,68349,447097 2016-10-04,68349,447118 2016-10-05,68349,447136 2016-10-06,68349,447156 2016-10-07,68349,447174 2016-10-11,68349,447254 2016-10-12,68349,447275 2016-10-13,68349,447293 2016-10-14,68349,447383 2016-10-17,68349,446039 2016-10-18,68349,448783 2016-10-19,68349,449833 2016-10-20,68349,449248 2016-10-21,68349,449210 2016-10-24,68349,451345 2016-10-25,68349,449648 2016-10-26,68349,448870 2016-10-27,68349,447541 2016-10-28,68349,446182 2016-10-31,68349,448029 2016-11-01,68349,448050 2016-11-02,68349,448074 2016-11-03,68349,448097 2016-11-04,68349,448118 2016-11-07,68349,448189 2016-11-08,68349,448213 2016-11-09,68349,448237 2016-11-10,68349,448257 2016-11-14,68349,448352 2016-11-15,68349,448376 2016-11-16,68349,448937 2016-11-17,68349,447792 2016-11-18,68349,446322 2016-11-21,68349,449196 2016-11-22,68349,452096 2016-11-23,68349,454179 2016-11-25,68349,456029 2016-11-28,68349,451242 2016-11-29,68349,451401 2016-11-30,68349,450263 2016-12-01,68349,450287 2016-12-02,68349,450317 2016-12-05,68349,450406 2016-12-06,68349,450432 2016-12-07,68349,450462 2016-12-08,68349,450492 2016-12-09,68349,450522 2016-12-12,68349,450611 2016-12-13,68349,450640 2016-12-14,68349,450667 2016-12-15,68349,450697 2016-12-16,68349,450329 2016-12-19,68349,452281 2016-12-20,68349,455270 2016-12-21,68349,453202 2016-12-22,68349,449932 2016-12-23,68349,452132 2016-12-27,68349,451522 2016-12-28,68349,450922 2016-12-29,68349,452568 2016-12-30,68349,454918 2017-01-03,68349,455009 2017-01-04,68349,455027 2017-01-05,68349,457215 2017-01-06,68349,455968 2017-01-09,68349,456931 2017-01-10,68349,456894 2017-01-11,68349,457230 2017-01-12,68349,457418 2017-01-13,68349,456905 2017-01-17,68349,458313 2017-01-18,68349,460555 2017-01-19,68349,457536 2017-01-20,68349,459100 2017-01-23,68349,458113 2017-01-24,68349,464397 2017-01-25,68349,468402 2017-01-26,68349,466943 2017-01-27,68349,465366 2017-01-30,68349,465457 2017-01-31,68349,465485 2017-02-01,68349,465516 2017-02-02,68349,465546 2017-02-03,68349,465577 2017-02-06,68349,465669 2017-02-07,68349,465699 2017-02-08,68349,465730 2017-02-09,68349,465761 2017-02-10,68349,468351 2017-02-13,68349,469731 2017-02-14,68349,471209 2017-02-15,68349,473399 2017-02-16,68349,472231 2017-02-17,68349,472870 2017-02-21,68349,472821 2017-02-22,68349,473144 2017-02-23,68349,474094 2017-02-24,68349,475827 2017-02-27,68349,474665 2017-02-28,68349,474927 2017-03-01,68349,474958 2017-03-02,68349,474990 2017-03-03,68349,475021 2017-03-06,68349,475115 2017-03-07,68349,475146 2017-03-08,68349,475177 2017-03-09,68349,473494 2017-03-10,68349,475380 2017-03-13,68349,476926 2017-03-14,68349,474714 2017-03-15,68349,481072 2017-03-16,68349,481680 2017-03-17,68349,482701 2017-03-20,68349,480346 2017-03-21,68349,469528 2017-03-22,68349,469777 2017-03-23,68349,471320 2017-03-24,68349,471665 2017-03-27,68349,472164 2017-03-28,68349,475754 2017-03-29,68349,477582 2017-03-30,68349,480115 2017-03-31,68349,480907 2017-04-03,68349,476895 2017-04-04,68349,476704 2017-04-05,68349,476647 2017-04-06,68349,476998 2017-04-07,68349,476234 2017-04-10,68349,477523 2017-04-11,68349,479844 2017-04-12,68349,474888 2017-04-13,68349,470683 2017-04-17,68349,475755 2017-04-18,68349,475745 2017-04-19,68349,477038 2017-04-20,68349,481765 2017-04-21,68349,480411 2017-04-24,68349,485821 2017-04-25,68349,489628 2017-04-26,68349,491057 2017-04-27,68349,491130 2017-04-28,68349,491226 2017-05-01,68349,491258 2017-05-02,68349,492173 2017-05-03,68349,492040 2017-05-04,68349,490967 2017-05-05,68349,491189 2017-05-08,68349,490771 2017-05-09,68349,490161 2017-05-10,68349,490174 2017-05-11,68349,490412 2017-05-12,68349,492212 2017-05-15,68349,492264 2017-05-16,68349,492642 2017-05-17,68349,495381 2017-05-18,68349,494763 2017-05-19,68349,498313 2017-05-22,68349,501678 2017-05-23,68349,502487 2017-05-24,68349,503775 2017-05-25,68349,504483 2017-05-26,68349,504254 2017-05-30,68349,501363 2017-05-31,68349,501392 2017-06-01,68349,501425 2017-06-02,68349,501455 2017-06-05,68349,501549 2017-06-06,68349,501579 2017-06-07,68349,501609 2017-06-08,68349,501641 2017-06-09,68349,501671 2017-06-12,68349,501766 2017-06-13,68349,501934 2017-06-14,68349,503841 2017-06-15,68349,503210 2017-06-16,68349,503465 2017-06-19,68349,502932 2017-06-20,68349,503986 2017-06-21,68349,503978 2017-06-22,68349,504067 2017-06-23,68349,504367 2017-06-26,68349,504774 2017-06-27,68349,503442 2017-06-28,68349,505802 2017-06-29,68349,504460 2017-06-30,68349,501112 2017-07-03,68349,501204 2017-07-05,68349,501266 2017-07-06,68349,496753 2017-07-07,68349,499936 2017-07-10,68349,500402 2017-07-11,68349,500020 2017-07-12,68349,503711 2017-07-13,68349,504670 2017-07-14,68349,507035 2017-07-17,68349,507027 2017-07-18,68349,507338 2017-07-19,68349,510110 2017-07-20,68349,513222 2017-07-21,68349,510551 2017-07-24,68349,508539 2017-07-25,68349,510078 2017-07-26,68349,513798 2017-07-27,68349,512938 2017-07-28,68349,511689 2017-07-31,68349,513066 2017-08-01,68349,513099 2017-08-02,68349,512939 2017-08-03,68349,513800 2017-08-04,68349,512760 2017-08-07,68349,513039 2017-08-08,68349,512335 2017-08-09,68349,513298 2017-08-10,68349,513652 2017-08-11,68349,514034 2017-08-14,68349,513712 2017-08-15,68349,512694 2017-08-16,68349,513769 2017-08-17,68349,514421 2017-08-18,68349,514438 2017-08-21,68349,514832 2017-08-22,68349,514136 2017-08-23,68349,515197 2017-08-24,68349,516046 2017-08-25,68349,517381 2017-08-28,68349,517802 2017-08-29,68349,517782 2017-08-30,68349,521501 2017-08-31,68349,521532 2017-09-01,68349,521562 2017-09-05,68349,521687 2017-09-06,68349,522391 2017-09-07,68349,520810 2017-09-08,68349,521282 2017-09-11,68349,527122 2017-09-12,68349,530243 2017-09-13,68349,530454 2017-09-14,68349,530063 2017-09-15,68349,532089 2017-09-18,68349,535075 2017-09-19,68349,538250 2017-09-20,68349,539163 2017-09-21,68349,535875 2017-09-22,68349,535906 2017-09-25,68349,536000 2017-09-26,68349,536031 2017-09-27,68349,536062 2017-09-28,68349,536090 2017-09-29,68349,536153 2017-10-02,68349,536215 2017-10-03,68349,536250 2017-10-04,68349,536285 2017-10-05,68349,536316 2017-10-06,68349,536351 2017-10-10,68349,536483 2017-10-11,68349,536518 2017-10-12,68349,536549 2017-10-13,68349,537031 2017-10-16,68349,537983 2017-10-17,68349,538340 2017-10-18,68349,538762 2017-10-19,68349,538983 2017-10-20,68349,541775 2017-10-23,68349,539636 2017-10-24,68349,540524 2017-10-25,68349,538009 2017-10-26,68349,538693 2017-10-27,68349,543033 2017-10-30,68349,538738 2017-10-31,68349,542341 2017-11-01,68349,542372 2017-11-02,68349,542407 2017-11-03,68349,542443 2017-11-06,68349,542551 2017-11-07,68349,542586 2017-11-08,68349,542622 2017-11-09,68349,542657 2017-11-10,68349,542692 2017-11-13,68349,542797 2017-11-14,68349,542833 2017-11-15,68349,543875 2017-11-16,68349,543354 2017-11-17,68349,543577 2017-11-20,68349,543279 2017-11-21,68349,548012 2017-11-22,68349,547799 2017-11-24,68349,548786 2017-11-27,68349,546622 2017-11-28,68349,553039 2017-11-29,68349,553759 2017-11-30,68349,555858 2017-12-01,68349,555894 2017-12-04,68349,556005 2017-12-05,68349,556040 2017-12-06,68349,556076 2017-12-07,68349,556112 2017-12-08,68349,556147 2017-12-11,68349,556255 2017-12-12,68349,556290 2017-12-13,68349,556326 2017-12-14,68349,556361 2017-12-15,68349,556397 2017-12-18,68349,562294 2017-12-19,68349,559065 2017-12-20,68349,559949 2017-12-21,68349,562219 2017-12-22,68349,561978 2017-12-26,68349,562417 2017-12-27,68349,564426 2017-12-28,68349,565100 2017-12-29,68349,567182 2018-01-02,68349,567259 2018-01-03,68349,567922 2018-01-04,68349,567689 2018-01-05,68349,567136 2018-01-08,68349,567124 2018-01-09,68349,565434 2018-01-10,68349,565463 2018-01-11,68349,566229 2018-01-12,68349,566091 2018-01-16,68349,566424 2018-01-17,68349,571167 2018-01-18,68349,568754 2018-01-19,68349,575151 2018-01-22,68349,579060 2018-01-23,68349,581196 2018-01-24,68349,578611 2018-01-25,68349,578684 2018-01-26,68349,581715 2018-01-29,68349,577644 2018-01-30,68349,577685 2018-01-31,68349,577722 2018-02-01,68349,577755 2018-02-02,68349,577800 2018-02-05,68349,577930 2018-02-06,68349,577971 2018-02-07,68349,578015 2018-02-08,68349,578056 2018-02-09,68349,578101 2018-02-12,68349,584416 2018-02-13,68349,586535 2018-02-14,68349,597193 2018-02-15,68349,603391 2018-02-16,68349,604584 2018-02-20,68349,604093 2018-02-21,68349,602572 2018-02-22,68349,603183 2018-02-23,68349,604522 2018-02-26,68349,604996 2018-02-27,68349,603571 2018-02-28,68349,604723 2018-03-01,68349,604765 2018-03-02,68349,604816 2018-03-05,68349,604959 2018-03-06,68349,605006 2018-03-07,68349,605052 2018-03-08,68349,605102 2018-03-09,68349,613813 2018-03-12,68349,615328 2018-03-13,68349,611802 2018-03-14,68349,609174 2018-03-15,68349,606588 2018-03-16,68349,609878 2018-03-19,68349,603631 2018-03-20,68349,604323 2018-03-21,68349,606892 2018-03-22,68349,593016 2018-03-23,68349,581419 2018-03-26,68349,594149 2018-03-27,68349,583062 2018-03-28,68349,582309 2018-03-29,68349,589442 2018-04-02,68349,575592 2018-04-03,68349,582387 2018-04-04,68349,582345 2018-04-05,68349,581475 2018-04-06,68349,583129 2018-04-09,68349,583006 2018-04-10,68349,593554 2018-04-11,68349,593623 2018-04-12,68349,597117 2018-04-13,68349,594362 2018-04-16,68349,599686 2018-04-17,68349,606182 2018-04-18,68349,608157 2018-04-19,68349,604778 2018-04-20,68349,601268 2018-04-23,68349,600599 2018-04-24,68349,595780 2018-04-25,68349,594617 2018-04-26,68349,598020 2018-04-27,68349,596858 2018-04-30,68349,596995 2018-05-01,68349,597041 2018-05-02,68349,597304 2018-05-03,68349,597804 2018-05-04,68349,597919 2018-05-07,68349,597987 2018-05-08,68349,597341 2018-05-09,68349,596460 2018-05-10,68349,597558 2018-05-11,68349,597909 2018-05-14,68349,597558 2018-05-15,68349,594711 2018-05-16,68349,594350 2018-05-17,68349,593877 2018-05-18,68349,595164 2018-05-21,68349,599339 2018-05-22,68349,595251 2018-05-23,68349,596199 2018-05-24,68349,596387 2018-05-25,68349,595802 2018-05-29,68349,593801 2018-05-30,68349,601862 2018-05-31,68349,601912 2018-06-01,68349,601957 2018-06-04,68349,602103 2018-06-05,68349,602149 2018-06-06,68349,602195 2018-06-07,68349,602240 2018-06-08,68349,602290 2018-06-11,68349,602432 2018-06-12,68349,602482 2018-06-13,68349,601854 2018-06-14,68349,603042 2018-06-15,68349,603677 2018-06-18,68349,603500 2018-06-19,68349,604278 2018-06-20,68349,603290 2018-06-21,68349,603775 2018-06-22,68349,603629 2018-06-25,68349,604295 2018-06-26,68349,604326 2018-06-27,68349,606078 2018-06-28,68349,606162 2018-06-29,68349,612329 2018-07-02,68349,612426 2018-07-03,68349,612473 2018-07-05,68349,617904 2018-07-06,68349,623190 2018-07-09,68349,628870 2018-07-10,68349,631068 2018-07-11,68349,626586 2018-07-12,68349,632133 2018-07-13,68349,632818 2018-07-16,68349,632195 2018-07-17,68349,634721 2018-07-18,68349,636090 2018-07-19,68349,633903 2018-07-20,68349,638477 2018-07-23,68349,637065 2018-07-24,68349,642315 2018-07-25,68349,644901 2018-07-26,68349,644071 2018-07-27,68349,647036 2018-07-30,68349,647059 2018-07-31,68349,645367 2018-08-01,68349,645419 2018-08-02,68349,645989 2018-08-03,68349,647301 2018-08-06,68349,647975 2018-08-07,68349,646797 2018-08-08,68349,646848 2018-08-09,68349,647841 2018-08-10,68349,650055 2018-08-13,68349,649290 2018-08-14,68349,648844 2018-08-15,68349,650193 2018-08-16,68349,649888 2018-08-17,68349,650004 2018-08-20,68349,651860 2018-08-21,68349,651203 2018-08-22,68349,651733 2018-08-23,68349,651881 2018-08-24,68349,656033 2018-08-27,68349,658796 2018-08-28,68349,659314 2018-08-29,68349,661719 2018-08-30,68349,659620 2018-08-31,68349,659675 2018-09-04,68349,659891 2018-09-05,68349,659945 2018-09-06,68349,656351 2018-09-07,68349,655134 2018-09-10,68349,657540 2018-09-11,68349,658708 2018-09-12,68349,658531 2018-09-13,68349,659508 2018-09-14,68349,661990 2018-09-17,68349,654686 2018-09-18,68349,657568 2018-09-19,68349,661237 2018-09-20,68349,667177 2018-09-21,68349,671612 2018-09-24,68349,671773 2018-09-25,68349,671824 2018-09-26,68349,671879 2018-09-27,68349,671930 2018-09-28,68349,672092 2018-10-01,68349,672147 2018-10-02,68349,672202 2018-10-03,68349,672257 2018-10-04,68349,672312 2018-10-05,68349,672367 2018-10-09,68349,672588 2018-10-10,68349,672643 2018-10-11,68349,672702 2018-10-12,68349,682289 2018-10-15,68349,678267 2018-10-16,68349,692892 2018-10-17,68349,692743 2018-10-18,68349,682830 2018-10-19,68349,682593 2018-10-22,68349,679678 2018-10-23,68349,675978 2018-10-24,68349,655117 2018-10-25,68349,667288 2018-10-26,68349,655751 2018-10-29,68349,651466 2018-10-30,68349,663634 2018-10-31,68349,670257 2018-11-01,68349,670312 2018-11-02,68349,670371 2018-11-05,68349,670544 2018-11-06,68349,670603 2018-11-07,68349,670658 2018-11-08,68349,670717 2018-11-09,68349,670772 2018-11-13,68349,671008 2018-11-14,68349,671063 2018-11-15,68349,670654 2018-11-16,68349,672553 2018-11-19,68349,672954 2018-11-20,68349,672598 2018-11-21,68349,681337 2018-11-23,68349,681164 2018-11-26,68349,691253 2018-11-27,68349,685265 2018-11-28,68349,701841 2018-11-29,68349,700672 2018-11-30,68349,705558 2018-12-03,68349,705739 2018-12-04,68349,705796 2018-12-06,68349,705911 2018-12-07,68349,705969 2018-12-10,68349,706146 2018-12-11,68349,706203 2018-12-12,68349,706260 2018-12-13,68349,706313 2018-12-14,68349,706370 2018-12-17,68349,706547 2018-12-18,68349,706604 2018-12-19,68349,694513 2018-12-20,68349,682428 2018-12-21,68349,666469 2018-12-24,68349,652049 2018-12-26,68349,684665 2018-12-27,68349,687524 2018-12-28,68349,693129 2018-12-31,68349,696126 2019-01-02,68349,696240 2019-01-03,68349,700057 2019-01-04,68349,696815 2019-01-07,68349,696627 2019-01-08,68349,695757 2019-01-09,68349,695761 2019-01-10,68349,695359 2019-01-11,68349,696547 2019-01-14,68349,696141 2019-01-15,68349,696164 2019-01-16,68349,695937 2019-01-17,68349,695780 2019-01-18,68349,695205 2019-01-22,68349,697079 2019-01-23,68349,695653 2019-01-24,68349,700641 2019-01-25,68349,710148 2019-01-28,68349,707161 2019-01-29,68349,705884 2019-01-30,68349,705936 2019-01-31,68349,705989 2019-02-01,68349,706038 2019-02-04,68349,706192 2019-02-05,68349,706241 2019-02-06,68349,706294 2019-02-07,68349,706343 2019-02-08,68349,706391 2019-02-11,68349,706545 2019-02-12,68349,715090 2019-02-13,68349,717083 2019-02-14,68349,717424 2019-02-15,68349,726271 2019-02-19,68349,727846 2019-02-20,68349,727593 2019-02-21,68349,726143 2019-02-22,68349,727589 2019-02-25,68349,727269 2019-02-26,68349,728493 2019-02-27,68349,726575 2019-02-28,68349,726088 2019-03-01,68349,726137 2019-03-04,68349,726304 2019-03-05,68349,726358 2019-03-06,68349,726413 2019-03-07,68349,726467 2019-03-08,68349,726522 2019-03-11,68349,738319 2019-03-12,68349,739669 2019-03-13,68349,743307 2019-03-14,68349,741894 2019-03-15,68349,743411 2019-03-18,68349,747713 2019-03-19,68349,744233 2019-03-20,68349,739364 2019-03-21,68349,749655 2019-03-22,68349,726817 2019-03-25,68349,727728 2019-03-26,68349,734619 2019-03-27,68349,731210 2019-03-28,68349,737534 2019-03-29,68349,740885 2019-04-01,68349,749698 2019-04-02,68349,748902 2019-04-03,68349,747696 2019-04-04,68349,748142 2019-04-05,68349,748846 2019-04-08,68349,748449 2019-04-09,68349,740931 2019-04-10,68349,749267 2019-04-11,68349,749673 2019-04-12,68349,753681 2019-04-15,68349,751891 2019-04-16,68349,752328 2019-04-17,68349,745148 2019-04-18,68349,745450 2019-04-22,68349,744112 2019-04-23,68349,754575 2019-04-24,68349,755286 2019-04-25,68349,750314 2019-04-26,68349,756983 2019-04-29,68349,758959 2019-04-30,68349,759011 2019-05-01,68349,759063 2019-05-02,68349,757340 2019-05-03,68349,758368 2019-05-06,68349,759452 2019-05-07,68349,760996 2019-05-08,68349,759859 2019-05-09,68349,760419 2019-05-10,68349,760716 2019-05-13,68349,762459 2019-05-14,68349,762154 2019-05-15,68349,763690 2019-05-16,68349,762820 2019-05-17,68349,763235 2019-05-20,68349,762495 2019-05-21,68349,772318 2019-05-22,68349,766984 2019-05-23,68349,753329 2019-05-24,68349,757871 2019-05-28,68349,752695 2019-05-29,68349,746785 2019-05-30,68349,745922 2019-05-31,68349,745973 2019-06-03,68349,746130 2019-06-04,68349,746171 2019-06-05,68349,746218 2019-06-06,68349,746264 2019-06-07,68349,746310 2019-06-10,68349,746448 2019-06-11,68349,746495 2019-06-12,68349,746541 2019-06-13,68349,747991 2019-06-14,68349,747697 2019-06-17,68349,748100 2019-06-18,68349,749530 2019-06-19,68349,751411 2019-06-20,68349,753256 2019-06-21,68349,750956 2019-06-24,68349,753397 2019-06-25,68349,753659 2019-06-26,68349,751752 2019-06-27,68349,753793 2019-06-28,68349,757161 2019-07-01,68349,757208 2019-07-02,68349,757251 2019-07-03,68349,763235 2019-07-05,68349,761926 2019-07-08,68349,758260 2019-07-09,68349,759429 2019-07-10,68349,762866 2019-07-11,68349,764610 2019-07-12,68349,768211 2019-07-15,68349,768348 2019-07-16,68349,765757 2019-07-17,68349,760762 2019-07-18,68349,761889 2019-07-19,68349,761208 2019-07-22,68349,760365 2019-07-23,68349,762904 2019-07-24,68349,763897 2019-07-25,68349,761392 2019-07-26,68349,759725 2019-07-29,68349,759386 2019-07-30,68349,753987 2019-07-31,68349,746583 2019-08-01,68349,746629 2019-08-02,68349,747341 2019-08-05,68349,751051 2019-08-06,68349,751244 2019-08-07,68349,753293 2019-08-08,68349,752239 2019-08-09,68349,751651 2019-08-12,68349,755230 2019-08-13,68349,753554 2019-08-14,68349,756780 2019-08-15,68349,758833 2019-08-16,68349,758844 2019-08-19,68349,756560 2019-08-20,68349,758148 2019-08-21,68349,757706 2019-08-22,68349,756399 2019-08-23,68349,759490 2019-08-26,68349,765983 2019-08-27,68349,758466 2019-08-28,68349,764107 2019-08-29,68349,775626 2019-08-30,68349,775717 2019-09-03,68349,775855 2019-09-04,68349,775888 2019-09-05,68349,787195 2019-09-06,68349,785438 2019-09-09,68349,787999 2019-09-10,68349,792204 2019-09-11,68349,803748 2019-09-12,68349,803962 2019-09-13,68349,803342 2019-09-16,68349,807027 2019-09-17,68349,806930 2019-09-18,68349,806172 2019-09-19,68349,809861 2019-09-20,68349,809453 2019-09-23,68349,809557 2019-09-24,68349,809592 2019-09-25,68349,809632 2019-09-26,68349,809667 2019-09-27,68349,809701 2019-09-30,68349,809811 2019-10-01,68349,809846 2019-10-02,68349,809880 2019-10-03,68349,809920 2019-10-04,68349,809955 2019-10-07,68349,810074 2019-10-08,68349,810109 2019-10-09,68349,810149 2019-10-10,68349,810183 2019-10-11,68349,819116 2019-10-15,68349,826127 2019-10-16,68349,824528 2019-10-17,68349,826864 2019-10-18,68349,823646 2019-10-21,68349,829328 2019-10-22,68349,826390 2019-10-23,68349,828775 2019-10-24,68349,830354 2019-10-25,68349,833755 2019-10-28,68349,838408 2019-10-29,68349,839018 2019-10-30,68349,839067 2019-10-31,68349,833347 2019-11-01,68349,833388 2019-11-04,68349,833505 2019-11-05,68349,833546 2019-11-06,68349,833582 2019-11-07,68349,833623 2019-11-08,68349,833664 2019-11-12,68349,833822 2019-11-13,68349,833858 2019-11-14,68349,836078 2019-11-15,68349,835491 2019-11-18,68349,836545 2019-11-19,68349,837434 2019-11-20,68349,839050 2019-11-21,68349,835030 2019-11-22,68349,837157 2019-11-25,68349,850034 2019-11-26,68349,852658 2019-11-27,68349,857544 2019-11-29,68349,851972 2019-12-02,68349,852050 2019-12-03,68349,852092 2019-12-04,68349,852134 2019-12-05,68349,852181 2019-12-06,68349,852223 2019-12-09,68349,852353 2019-12-10,68349,852395 2019-12-11,68349,852436 2019-12-12,68349,852483 2019-12-13,68349,852525 2019-12-16,68349,852656 2019-12-17,68349,854393 2019-12-18,68349,855881 2019-12-19,68349,860067 2019-12-20,68349,863952 2019-12-23,68349,864405 2019-12-24,68349,865772 2019-12-26,68349,866324 2019-12-27,68349,871643 2019-12-30,68349,868821 2019-12-31,68349,869143 2020-01-02,68349,869228 2020-01-03,68349,872648 2020-01-06,68349,871508 2020-01-07,68349,870702 2020-01-08,68349,868612 2020-01-09,68349,869915 2020-01-10,68349,871825 2020-01-13,68349,871231 2020-01-14,68349,872362 2020-01-15,68349,873612 2020-01-16,68349,873115 2020-01-17,68349,872226 2020-01-21,68349,875145 2020-01-22,68349,876170 2020-01-23,68349,876978 2020-01-24,68349,867354 2020-01-27,68349,856362 2020-01-28,68349,864580 2020-01-29,68349,862248 2020-01-30,68349,862295 2020-01-31,68349,862342 2020-02-03,68349,862479 2020-02-04,68349,862517 2020-02-05,68349,862554 2020-02-06,68349,862591 2020-02-07,68349,862628 2020-02-10,68349,862743 2020-02-11,68349,862781 2020-02-12,68349,868037 2020-02-13,68349,871109 2020-02-14,68349,871809 2020-02-18,68349,871777 2020-02-19,68349,876835 2020-02-20,68349,878531 2020-02-21,68349,880867 2020-02-24,68349,883972 2020-02-25,68349,885580 2020-02-26,68349,886068 2020-02-27,68349,885759 2020-02-28,68349,892076 2020-03-02,68349,892152 2020-03-03,68349,892185 2020-03-04,68349,892212 2020-03-05,68349,892245 2020-03-06,68349,892272 2020-03-09,68349,892365 2020-03-10,68349,924203 2020-03-11,68349,866806 2020-03-12,68349,774940 2020-03-13,68349,831114 2020-03-16,68349,711446 2020-03-17,68349,745354 2020-03-18,68349,672255 2020-03-19,68349,710987 2020-03-20,68349,686896 2020-03-23,68349,673729 2020-03-24,68349,741124 2020-03-25,68349,761165 2020-03-26,68349,806655 2020-03-27,68349,779620 2020-03-30,68349,795247 2020-03-31,68349,786833 2020-04-01,68349,739064 2020-04-02,68349,745232 2020-04-03,68349,745957 2020-04-06,68349,744800 2020-04-07,68349,745024 2020-04-08,68349,779481 2020-04-09,68349,808552 2020-04-13,68349,791438 2020-04-14,68349,811295 2020-04-15,68349,785047 2020-04-16,68349,783983 2020-04-17,68349,815355 2020-04-20,68349,805080 2020-04-21,68349,780794 2020-04-22,68349,795506 2020-04-23,68349,801471 2020-04-24,68349,813806 2020-04-27,68349,844575 2020-04-28,68349,849012 2020-04-29,68349,885898 2020-04-30,68349,885919 2020-05-01,68349,885935 2020-05-04,68349,885451 2020-05-05,68349,884773 2020-05-06,68349,882223 2020-05-07,68349,885553 2020-05-08,68349,882947 2020-05-11,68349,880135 2020-05-12,68349,882411 2020-05-13,68349,884001 2020-05-14,68349,885741 2020-05-15,68349,885793 2020-05-18,68349,883066 2020-05-19,68349,885149 2020-05-20,68349,888060 2020-05-21,68349,888390 2020-05-22,68349,893978 2020-05-26,68349,915055 2020-05-27,68349,935211 2020-05-28,68349,922704 2020-05-29,68349,925802 2020-06-01,68349,925819 2020-06-02,68349,925836 2020-06-03,68349,925852 2020-06-04,68349,925869 2020-06-05,68349,925886 2020-06-08,68349,925942 2020-06-09,68349,925959 2020-06-10,68349,925981 2020-06-11,68349,927692 2020-06-12,68349,926167 2020-06-15,68349,926332 2020-06-16,68349,926283 2020-06-17,68349,926540 2020-06-18,68349,927883 2020-06-19,68349,927990 2020-06-22,68349,927980 2020-06-23,68349,927447 2020-06-24,68349,927781 2020-06-25,68349,928110 2020-06-26,68349,921381 2020-06-29,68349,924555 2020-06-30,68349,922444 2020-07-01,68349,922466 2020-07-02,68349,922482 2020-07-06,68349,937127 2020-07-07,68349,926993 2020-07-08,68349,934261 2020-07-09,68349,929240 2020-07-10,68349,938983 2020-07-13,68349,930185 2020-07-14,68349,942762 2020-07-15,68349,951366 2020-07-16,68349,948119 2020-07-17,68349,950869 2020-07-20,68349,956016 2020-07-21,68349,965211 2020-07-22,68349,961711 2020-07-23,68349,955720 2020-07-24,68349,954769 2020-07-27,68349,963186 2020-07-28,68349,962383 2020-07-29,68349,961359 2020-07-30,68349,947770 2020-07-31,68349,934631 2020-08-03,68349,934688 2020-08-04,68349,936984 2020-08-05,68349,936200 2020-08-06,68349,937227 2020-08-07,68349,936526 2020-08-10,68349,936027 2020-08-11,68349,931854 2020-08-12,68349,931030 2020-08-13,68349,928523 2020-08-14,68349,927928 2020-08-17,68349,928637 2020-08-18,68349,929114 2020-08-19,68349,928898 2020-08-20,68349,930031 2020-08-21,68349,930431 2020-08-24,68349,930405 2020-08-25,68349,928726 2020-08-26,68349,932751 2020-08-27,68349,937217 2020-08-28,68349,943886 2020-08-31,68349,943933 2020-09-01,68349,943950 2020-09-02,68349,943967 2020-09-03,68349,908239 2020-09-04,68349,900154 2020-09-08,68349,869866 2020-09-09,68349,886965 2020-09-10,68349,877340 2020-09-11,68349,873522 2020-09-14,68349,899706 2020-09-15,68349,906576 2020-09-16,68349,909329 2020-09-17,68349,902771 2020-09-18,68349,903112 2020-09-21,68349,877101 2020-09-22,68349,877117 2020-09-23,68349,877133 2020-09-24,68349,877148 2020-09-25,68349,877164 2020-09-28,68349,877218 2020-09-29,68349,877239 2020-09-30,68349,877255 2020-10-01,68349,877270 2020-10-02,68349,877286 2020-10-05,68349,877340 2020-10-06,68349,877355 2020-10-07,68349,877377 2020-10-08,68349,877392 2020-10-09,68349,877408 2020-10-13,68349,877483 2020-10-14,68349,871753 2020-10-15,68349,870442 2020-10-16,68349,870547 2020-10-19,68349,856361 2020-10-20,68349,860412 2020-10-21,68349,858560 2020-10-22,68349,863118 2020-10-23,68349,866097 2020-10-26,68349,850004 2020-10-27,68349,847446 2020-10-28,68349,817529 2020-10-29,68349,824887 2020-10-30,68349,808534 2020-11-02,68349,808568 2020-11-03,68349,808583 2020-11-04,68349,808602 2020-11-05,68349,808622 2020-11-06,68349,808636 2020-11-09,68349,808695 2020-11-10,68349,808715 2020-11-12,68349,808749 2020-11-13,68349,808768 2020-11-16,68349,808838 2020-11-17,68349,810376 2020-11-18,68349,810656 2020-11-19,68349,812271 2020-11-20,68349,813062 2020-11-23,68349,827544 2020-11-24,68349,838787 2020-11-25,68349,841649 2020-11-27,68349,849089 2020-11-30,68349,839806 2020-12-01,68349,839826 2020-12-02,68349,839846 2020-12-03,68349,839861 2020-12-04,68349,839881 2020-12-07,68349,839943 2020-12-08,68349,839963 2020-12-09,68349,839983 2020-12-10,68349,839998 2020-12-11,68349,840018 2020-12-14,68349,840080 2020-12-15,68349,840100 2020-12-16,68349,839272 2020-12-17,68349,852671 2020-12-18,68349,854696 2020-12-21,68349,855994 2020-12-22,68349,865136 2020-12-23,68349,867149 2020-12-24,68349,869050 2020-12-28,68349,875598 2020-12-29,68349,886216 2020-12-30,68349,887210 2020-12-31,68349,887231 2021-01-04,68349,887317 2021-01-05,68349,885143 2021-01-06,68349,880938 2021-01-07,68349,880372 2021-01-08,68349,879376 2021-01-11,68349,878513 2021-01-12,68349,878300 2021-01-13,68349,881168 2021-01-14,68349,879870 2021-01-15,68349,881010 2021-01-19,68349,881922 2021-01-20,68349,888838 2021-01-21,68349,883413 2021-01-22,68349,888265 2021-01-25,68349,886850 2021-01-26,68349,877183 2021-01-27,68349,854695 2021-01-28,68349,854710 2021-01-29,68349,854772 2021-02-01,68349,854793 2021-02-02,68349,854814 2021-02-03,68349,854839 2021-02-04,68349,854865 2021-02-05,68349,854890 2021-02-08,68349,854968 2021-02-09,68349,854994 2021-02-10,68349,854234 2021-02-11,68349,858535 2021-02-12,68349,862830 2021-02-16,68349,858267 2021-02-17,68349,850686 2021-02-18,68349,850507 2021-02-19,68349,847876 2021-02-22,68349,845746 2021-02-23,68349,845315 2021-02-24,68349,844322 2021-02-25,68349,837652 2021-02-26,68349,844578 2021-03-01,68349,844604 2021-03-02,68349,844634 2021-03-03,68349,844664 2021-03-04,68349,844695 2021-03-05,68349,844725 2021-03-08,68349,844822 2021-03-09,68349,865657 2021-03-10,68349,874332 2021-03-11,68349,896987 2021-03-12,68349,900332 2021-03-15,68349,909626 2021-03-16,68349,897052 2021-03-17,68349,902209 2021-03-18,68349,875447 2021-03-19,68349,882434 2021-03-22,68349,881074 2021-03-23,68349,857378 2021-03-24,68349,837841 2021-03-25,68349,849721 2021-03-26,68349,862690 2021-03-29,68349,844021 2021-03-30,68349,853798 2021-03-31,68349,864548 2021-04-01,68349,879767 2021-04-05,68349,882580 2021-04-06,68349,884949 2021-04-07,68349,883947 2021-04-08,68349,885998 2021-04-09,68349,887328 2021-04-12,68349,886909 2021-04-13,68349,891412 2021-04-14,68349,891928 2021-04-15,68349,900124 2021-04-16,68349,899762 2021-04-19,68349,888502 2021-04-20,68349,874565 2021-04-21,68349,890562 2021-04-22,68349,889391 2021-04-23,68349,905189 2021-04-26,68349,915928 2021-04-27,68349,916302 2021-04-28,68349,915738 2021-04-29,68349,910972 2021-04-30,68349,911010 2021-05-03,68349,911131 2021-05-04,68349,911911 2021-05-05,68349,912651 2021-05-06,68349,913189 2021-05-07,68349,913153 2021-05-10,68349,911351 2021-05-11,68349,909623 2021-05-12,68349,906700 2021-05-13,68349,907926 2021-05-14,68349,909808 2021-05-17,68349,909332 2021-05-18,68349,909130 2021-05-19,68349,907680 2021-05-20,68349,909994 2021-05-21,68349,910988 2021-05-24,68349,918809 2021-05-25,68349,913330 2021-05-26,68349,926145 2021-05-27,68349,932990 2021-05-28,68349,933914 2021-06-01,68349,933953 2021-06-02,68349,933986 2021-06-03,68349,934026 2021-06-04,68349,934059 2021-06-07,68349,934178 2021-06-08,68349,934212 2021-06-09,68349,934251 2021-06-10,68349,934284 2021-06-11,68349,933720 2021-06-14,68349,931750 2021-06-15,68349,931741 2021-06-16,68349,929068 2021-06-17,68349,931924 2021-06-18,68349,934866 2021-06-21,68349,932180 2021-06-22,68349,933312 2021-06-23,68349,932421 2021-06-24,68349,932676 2021-06-25,68349,931038 2021-06-28,68349,933483 2021-06-29,68349,932388 2021-06-30,68349,923984 2021-07-01,68349,924023 2021-07-02,68349,924062 2021-07-06,68349,922228 2021-07-07,68349,925321 2021-07-08,68349,917586 2021-07-09,68349,927940 2021-07-12,68349,931137 2021-07-13,68349,927865 2021-07-14,68349,929073 2021-07-15,68349,926056 2021-07-16,68349,919071 2021-07-19,68349,904506 2021-07-20,68349,906773 2021-07-21,68349,919961 2021-07-22,68349,919581 2021-07-23,68349,928084 2021-07-26,68349,927460 2021-07-27,68349,926645 2021-07-28,68349,930676 2021-07-29,68349,937079 2021-07-30,68349,928758 2021-08-02,68349,928836 2021-08-03,68349,928867 2021-08-04,68349,928862 2021-08-05,68349,926813 2021-08-06,68349,922663 2021-08-09,68349,921400 2021-08-10,68349,920000 2021-08-11,68349,920588 2021-08-12,68349,920285 2021-08-13,68349,923650 2021-08-16,68349,924602 2021-08-17,68349,923935 2021-08-18,68349,924154 2021-08-19,68349,925339 2021-08-20,68349,925115 2021-08-23,68349,925584 2021-08-24,68349,924031 2021-08-25,68349,928947 2021-08-26,68349,920959 2021-08-27,68349,938849 2021-08-30,68349,937913 2021-08-31,68349,937941 2021-09-01,68349,937974 2021-09-02,68349,938008 2021-09-03,68349,936751 2021-09-07,68349,928621 2021-09-08,68349,920430 2021-09-09,68349,920527 2021-09-10,68349,912668 2021-09-13,68349,914335 2021-09-14,68349,905277 2021-09-15,68349,913750 2021-09-16,68349,915891 2021-09-17,68349,908964 2021-09-20,68349,891377 2021-09-21,68349,900838 2021-09-22,68349,900871 2021-09-23,68349,900903 2021-09-24,68349,900935 2021-09-27,68349,901038 2021-09-28,68349,901076 2021-09-29,68349,901108 2021-09-30,68349,901141 2021-10-01,68349,901173 2021-10-04,68349,901287 2021-10-05,68349,901319 2021-10-06,68349,901357 2021-10-07,68349,901395 2021-10-08,68349,901433 2021-10-12,68349,901579 2021-10-13,68349,901617 2021-10-14,68349,917097 2021-10-15,68349,923935 2021-10-18,68349,927060 2021-10-19,68349,933930 2021-10-20,68349,937363 2021-10-21,68349,940239 2021-10-22,68349,939238 2021-10-25,68349,943697 2021-10-26,68349,945414 2021-10-27,68349,940656 2021-10-28,68349,949943 2021-10-29,68349,950304 2021-11-01,68349,950338 2021-11-02,68349,950384 2021-11-03,68349,950424 2021-11-04,68349,950464 2021-11-05,68349,950509 2021-11-08,68349,950635 2021-11-09,68349,950675 2021-11-10,68349,950720 2021-11-12,68349,950800 2021-11-15,68349,950931 2021-11-16,68349,950310 2021-11-17,68349,952243 2021-11-18,68349,953130 2021-11-19,68349,945675 2021-11-22,68349,932995 2021-11-23,68349,928181 2021-11-24,68349,933258 2021-11-26,68349,910486 2021-11-29,68349,911899 2021-11-30,68349,890102 2021-12-01,68349,890140 2021-12-02,68349,890172 2021-12-03,68349,890209 2021-12-06,68349,890321 2021-12-07,68349,890353 2021-12-08,68349,890391 2021-12-09,68349,890423 2021-12-10,68349,890460 2021-12-13,68349,890572 2021-12-14,68349,890604 2021-12-15,68349,890642 2021-12-16,68349,872833 2021-12-17,68349,881407 2021-12-20,68349,866853 2021-12-21,68349,893895 2021-12-22,68349,900460 2021-12-23,68349,907861 2021-12-27,68349,914326 2021-12-28,68349,915411 2021-12-29,68349,917189 2021-12-30,68349,915960 2021-12-31,68349,915992 2022-01-03,68349,916107 2022-01-04,68349,915700 2022-01-05,68349,913155 2022-01-06,68349,911936 2022-01-07,68349,909471 2022-01-10,68349,908615 2022-01-11,68349,910245 2022-01-12,68349,909958 2022-01-13,68349,911500 2022-01-14,68349,906658 2022-01-18,68349,901109 2022-01-19,68349,889934 2022-01-20,68349,876805 2022-01-21,68349,856631 2022-01-24,68349,871621 2022-01-25,68349,853655 2022-01-26,68349,843022 2022-01-27,68349,828411 2022-01-28,68349,828451 2022-01-31,68349,828560 2022-02-01,68349,828595 2022-02-02,68349,828639 2022-02-03,68349,828679 2022-02-04,68349,828719 2022-02-07,68349,828847 2022-02-08,68349,828892 2022-02-09,68349,828932 2022-02-10,68349,817242 2022-02-11,68349,802695 2022-02-14,68349,798679 2022-02-15,68349,821495 2022-02-16,68349,819777 2022-02-17,68349,821571 2022-02-18,68349,823088 2022-02-22,68349,822414 2022-02-23,68349,818813 2022-02-24,68349,819406 2022-02-25,68349,820395 2022-02-28,68349,826816 2022-03-01,68349,826861 2022-03-02,68349,826906 2022-03-03,68349,826950 2022-03-04,68349,826995 2022-03-07,68349,827128 2022-03-08,68349,827173 2022-03-09,68349,854712 2022-03-10,68349,850782 2022-03-11,68349,834072 2022-03-14,68349,816413 2022-03-15,68349,830624 2022-03-16,68349,861699 2022-03-17,68349,878507 2022-03-18,68349,893243 2022-03-21,68349,885641 2022-03-22,68349,898960 2022-03-23,68349,884836 2022-03-24,68349,896171 2022-03-25,68349,893773 2022-03-28,68349,898496 2022-03-29,68349,923376 2022-03-30,68349,907151 2022-03-31,68349,895322 2022-04-01,68349,903536 2022-04-04,68349,910282 2022-04-05,68349,902378 2022-04-06,68349,899671 2022-04-07,68349,898114 2022-04-08,68349,891845 2022-04-11,68349,886157 2022-04-12,68349,885676 2022-04-13,68349,905345 2022-04-14,68349,894283 2022-04-18,68349,885546 2022-04-19,68349,907545 2022-04-20,68349,904845 2022-04-21,68349,880740 2022-04-22,68349,858674 2022-04-25,68349,867917 2022-04-26,68349,838457 2022-04-27,68349,836451 2022-04-28,68349,853747 2022-04-29,68349,853864 2022-05-02,68349,853976 2022-05-03,68349,855550 2022-05-04,68349,859873 2022-05-05,68349,853037 2022-05-06,68349,849735 2022-05-09,68349,853509 2022-05-10,68349,855655 2022-05-11,68349,859329 2022-05-12,68349,860659 2022-05-13,68349,857343 2022-05-16,68349,859134 2022-05-17,68349,854276 2022-05-18,68349,857705 2022-05-19,68349,859560 2022-05-20,68349,858526 2022-05-23,68349,866845 2022-05-24,68349,846227 2022-05-25,68349,865259 2022-05-26,68349,886880 2022-05-27,68349,912293 2022-05-31,68349,899101 2022-06-01,68349,899549 2022-06-02,68349,899623 2022-06-03,68349,899698 2022-06-06,68349,899922 2022-06-07,68349,899997 2022-06-08,68349,900071 2022-06-09,68349,900146 2022-06-10,68349,900221 2022-06-13,68349,885718 2022-06-14,68349,880302 2022-06-15,68349,889773 2022-06-16,68349,891851 2022-06-17,68349,892082 2022-06-21,68349,888778 2022-06-22,68349,896234 2022-06-23,68349,899586 2022-06-24,68349,897523 2022-06-27,68349,894343 2022-06-28,68349,894549 2022-06-29,68349,889553 2022-06-30,68349,882626 2022-07-01,68349,882699 2022-07-05,68349,883002 2022-07-06,68349,886180 2022-07-07,68349,899543 2022-07-08,68349,898866 2022-07-11,68349,888523 2022-07-12,68349,880326 2022-07-13,68349,876416 2022-07-14,68349,873901 2022-07-15,68349,890683 2022-07-18,68349,883232 2022-07-19,68349,907668 2022-07-20,68349,903586 2022-07-21,68349,912878 2022-07-22,68349,911026 2022-07-25,68349,915464 2022-07-26,68349,905402 2022-07-27,68349,922913 2022-07-28,68349,929777 2022-07-29,68349,940667 2022-08-01,68349,940750 2022-08-02,68349,930399 2022-08-03,68349,934378 2022-08-04,68349,936533 2022-08-05,68349,926532 2022-08-08,68349,930685 2022-08-09,68349,928525 2022-08-10,68349,929951 2022-08-11,68349,925422 2022-08-12,68349,928817 2022-08-15,68349,930918 2022-08-16,68349,930169 2022-08-17,68349,925154 2022-08-18,68349,926287 2022-08-19,68349,920616 2022-08-22,68349,916826 2022-08-23,68349,915878 2022-08-24,68349,923885 2022-08-25,68349,940628 2022-08-26,68349,909641 2022-08-29,68349,901236 2022-08-30,68349,890136 2022-08-31,68349,890209 2022-09-01,68349,890277 2022-09-02,68349,890360 2022-09-06,68349,883152 2022-09-07,68349,903608 2022-09-08,68349,914303 2022-09-09,68349,934059 2022-09-12,68349,944884 2022-09-13,68349,907458 2022-09-14,68349,910735 2022-09-15,68349,904261 2022-09-16,68349,888132 2022-09-19,68349,890625 2022-09-20,68349,877176 2022-09-21,68349,865043 2022-09-22,68349,865125 2022-09-23,68349,865206 2022-09-26,68349,865445 2022-09-27,68349,865526 2022-09-28,68349,865607 2022-09-29,68349,865689 2022-09-30,68349,865770 2022-10-03,68349,866013 2022-10-04,68349,866110 2022-10-05,68349,866200 2022-10-06,68349,866297 2022-10-07,68349,866393 2022-10-11,68349,866778 2022-10-12,68349,866875 2022-10-13,68349,866966 2022-10-14,68349,846486 2022-10-17,68349,868898 2022-10-18,68349,878850 2022-10-19,68349,872979 2022-10-20,68349,866132 2022-10-21,68349,886690 2022-10-24,68349,897222 2022-10-25,68349,911817 2022-10-26,68349,905090 2022-10-27,68349,899596 2022-10-28,68349,921847 2022-10-31,68349,919307 2022-11-01,68349,919409 2022-11-02,68349,919517 2022-11-03,68349,919624 2022-11-04,68349,919726 2022-11-07,68349,920054 2022-11-08,68349,920156 2022-11-09,68349,920263 2022-11-10,68349,920371 2022-11-14,68349,920806 2022-11-15,68349,920914 2022-11-16,68349,926532 2022-11-17,68349,922303 2022-11-18,68349,921001 2022-11-21,68349,913736 2022-11-22,68349,925887 2022-11-23,68349,931291 2022-11-25,68349,933851 2022-11-28,68349,915835 2022-11-29,68349,917670 2022-11-30,68349,945919 2022-12-01,68349,946028 2022-12-02,68349,946133 2022-12-05,68349,946436 2022-12-06,68349,946535 2022-12-07,68349,946635 2022-12-08,68349,946734 2022-12-09,68349,946839 2022-12-12,68349,947142 2022-12-13,68349,947236 2022-12-14,68349,947330 2022-12-15,68349,947429 2022-12-16,68349,938387 2022-12-19,68349,923527 2022-12-20,68349,928187 2022-12-21,68349,943436 2022-12-22,68349,929887 2022-12-23,68349,933083 2022-12-27,68349,933784 2022-12-28,68349,926028 2022-12-29,68349,939459 2022-12-30,68349,933201 2023-01-03,68349,933499 2023-01-04,68349,938324 2023-01-05,68349,937462 2023-01-06,68349,947433 2023-01-09,68349,950365 2023-01-10,68349,946392 2023-01-11,68349,952038 2023-01-12,68349,958990 2023-01-13,68349,955813 2023-01-17,68349,954670 2023-01-18,68349,941082 2023-01-19,68349,929776 2023-01-20,68349,949806 2023-01-23,68349,965120 2023-01-24,68349,960360 2023-01-25,68349,961990 2023-01-26,68349,972097 2023-01-27,68349,980168 2023-01-30,68349,980497 2023-01-31,68349,980599 2023-02-01,68349,980707 2023-02-02,68349,980803 2023-02-03,68349,980899 2023-02-06,68349,981195 2023-02-07,68349,981291 2023-02-08,68349,981387 2023-02-09,68349,981483 2023-02-10,68349,979017 2023-02-13,68349,990554 2023-02-14,68349,995504 2023-02-15,68349,1010653 2023-02-16,68349,998605 2023-02-17,68349,1000739 2023-02-21,68349,991873 2023-02-22,68349,994045 2023-02-23,68349,997379 2023-02-24,68349,991797 2023-02-27,68349,993594 2023-02-28,68349,994262 2023-03-01,68349,994359 2023-03-02,68349,994469 2023-03-03,68349,994583 2023-03-06,68349,994921 2023-03-07,68349,995036 2023-03-08,68349,995144 2023-03-09,68349,966552 2023-03-10,68349,936213 2023-03-13,68349,925160 2023-03-14,68349,941363 2023-03-15,68349,926377 2023-03-16,68349,941663 2023-03-17,68349,920674 2023-03-20,68349,929279 2023-03-21,68349,949425 2023-03-22,68349,924339 2023-03-23,68349,921724 2023-03-24,68349,925600 2023-03-27,68349,934061 2023-03-28,68349,934034 2023-03-29,68349,947896 2023-03-30,68349,950598 2023-03-31,68349,970492 2023-04-03,68349,967890 2023-04-04,68349,953461 2023-04-05,68349,956108 2023-04-06,68349,955756 2023-04-10,68349,948609 2023-04-11,68349,955337 2023-04-12,68349,948309 2023-04-13,68349,959230 2023-04-14,68349,953256 2023-04-17,68349,961870 2023-04-18,68349,961227 2023-04-19,68349,962398 2023-04-20,68349,955654 2023-04-21,68349,955825 2023-04-24,68349,953301 2023-04-25,68349,929921 2023-04-26,68349,924899 2023-04-27,68349,937704 2023-04-28,68349,937989 2023-05-01,68349,938080 2023-05-02,68349,947020 2023-05-03,68349,951352 2023-05-04,68349,949642 2023-05-05,68349,946739 2023-05-08,68349,941846 2023-05-09,68349,940782 2023-05-10,68349,946483 2023-05-11,68349,948960 2023-05-12,68349,944563 2023-05-15,68349,942276 2023-05-16,68349,940070 2023-05-17,68349,938416 2023-05-18,68349,933979 2023-05-19,68349,927287 2023-05-22,68349,937642 2023-05-23,68349,929738 2023-05-24,68349,921252 2023-05-25,68349,916588 2023-05-26,68349,930025 2023-05-30,68349,930407 2023-05-31,68349,930497 2023-06-01,68349,930587 2023-06-02,68349,930689 2023-06-05,68349,930987 2023-06-06,68349,931087 2023-06-07,68349,931188 2023-06-08,68349,931284 2023-06-09,68349,931384 2023-06-12,68349,931682 2023-06-13,68349,927443 2023-06-14,68349,928473 2023-06-15,68349,933757 2023-06-16,68349,931852 2023-06-20,68349,933691 2023-06-21,68349,934411 2023-06-22,68349,929837 2023-06-23,68349,933161 2023-06-26,68349,934666 2023-06-27,68349,932731 2023-06-28,68349,935245 2023-06-29,68349,933952 2023-06-30,68349,944755 2023-07-03,68349,945056 2023-07-05,68349,945266 2023-07-06,68349,937849 2023-07-07,68349,935307 2023-07-10,68349,937554 2023-07-11,68349,943883 2023-07-12,68349,950891 2023-07-13,68349,959036 2023-07-14,68349,958088 2023-07-17,68349,961786 2023-07-18,68349,968626 2023-07-19,68349,970921 2023-07-20,68349,966419 2023-07-21,68349,966934 2023-07-24,68349,965393 2023-07-25,68349,969145 2023-07-26,68349,969505 2023-07-27,68349,967917 2023-07-28,68349,974548 2023-07-31,68349,974372 2023-08-01,68349,974482 2023-08-02,68349,971526 2023-08-03,68349,965005 2023-08-04,68349,973017 2023-08-07,68349,971795 2023-08-08,68349,975077 2023-08-09,68349,976099 2023-08-10,68349,970362 2023-08-11,68349,966827 2023-08-14,68349,965710 2023-08-15,68349,963556 2023-08-16,68349,960780 2023-08-17,68349,959905 2023-08-18,68349,961934 2023-08-21,68349,957298 2023-08-22,68349,958231 2023-08-23,68349,966949 2023-08-24,68349,953606 2023-08-25,68349,958262 2023-08-28,68349,965600 2023-08-29,68349,981666 2023-08-30,68349,987108 2023-08-31,68349,987219 2023-09-01,68349,987331 2023-09-05,68349,987800 2023-09-06,68349,984427 2023-09-07,68349,977804 2023-09-08,68349,977265 2023-09-11,68349,981501 2023-09-12,68349,979703 2023-09-13,68349,972596 2023-09-14,68349,982397 2023-09-15,68349,972518 2023-09-18,68349,967723 2023-09-19,68349,969590 2023-09-20,68349,968404 2023-09-21,68349,953488 2023-09-22,68349,953600 2023-09-25,68349,953934 2023-09-26,68349,954047 2023-09-27,68349,954159 2023-09-28,68349,954267 2023-09-29,68349,954493 2023-10-02,68349,954714 2023-10-03,68349,954843 2023-10-04,68349,954967 2023-10-05,68349,955091 2023-10-06,68349,955215 2023-10-10,68349,955720 2023-10-11,68349,955844 2023-10-12,68349,955967 2023-10-13,68349,951186 2023-10-16,68349,961292 2023-10-17,68349,961197 2023-10-18,68349,948325 2023-10-19,68349,940348 2023-10-20,68349,928540 2023-10-23,68349,926974 2023-10-24,68349,933731 2023-10-25,68349,920343 2023-10-26,68349,909462 2023-10-27,68349,905116 2023-10-30,68349,912233 2023-10-31,68349,920786 2023-11-01,68349,920904 2023-11-02,68349,921029 2023-11-03,68349,921153 2023-11-06,68349,921535 2023-11-07,68349,921660 2023-11-08,68349,921784 2023-11-09,68349,921909 2023-11-10,68349,922033 2023-11-13,68349,922416 2023-11-14,68349,922539 2023-11-15,68349,917324 2023-11-16,68349,922368 2023-11-17,68349,923844 2023-11-20,68349,925477 2023-11-21,68349,918712 2023-11-22,68349,924753 2023-11-24,68349,930055 2023-11-27,68349,928570 2023-11-28,68349,927087 2023-11-29,68349,935577 2023-11-30,68349,939969 2023-12-01,68349,940095 2023-12-04,68349,940447 2023-12-05,68349,940562 2023-12-06,68349,940678 2023-12-07,68349,940794 2023-12-08,68349,940909 2023-12-11,68349,941261 2023-12-12,68349,941377 2023-12-13,68349,941493 2023-12-14,68349,941609 2023-12-15,68349,941729 2023-12-18,68349,942485 2023-12-19,68349,956934 2023-12-20,68349,938725 2023-12-21,68349,954104 2023-12-22,68349,959807 2023-12-26,68349,968997 2023-12-27,68349,977919 2023-12-28,68349,976174 2023-12-29,68349,976538 2024-01-02,68349,976778 2024-01-03,68349,977477 2024-01-04,68349,972318 2024-01-05,68349,970042 2024-01-08,68349,973971 2024-01-09,68349,973440 2024-01-10,68349,972589 2024-01-11,68349,976819 2024-01-12,68349,978901 2024-01-16,68349,972599 2024-01-17,68349,965143 2024-01-18,68349,971638 2024-01-19,68349,982942 2024-01-22,68349,997985 2024-01-23,68349,995356 2024-01-24,68349,988200 2024-01-25,68349,992874 2024-01-26,68349,994798 2024-01-29,68349,1011033 2024-01-30,68349,1011146 2024-01-31,68349,1011252 2024-02-01,68349,1011364 2024-02-02,68349,1011476 2024-02-05,68349,1011824 2024-02-06,68349,1011937 2024-02-07,68349,1012054 2024-02-08,68349,1012166 2024-02-09,68349,1012284 2024-02-12,68349,1022106 2024-02-13,68349,992172 2024-02-14,68349,1013850 2024-02-15,68349,1029606 2024-02-16,68349,1020244 2024-02-20,68349,1021662 2024-02-21,68349,1018528 2024-02-22,68349,1018832 2024-02-23,68349,1022772 2024-02-26,68349,1021272 2024-02-27,68349,1019417 2024-02-28,68349,1022084 2024-02-29,68349,1023561 2024-03-01,68349,1023680 2024-03-04,68349,1024047 2024-03-05,68349,1024172 2024-03-06,68349,1024297 2024-03-07,68349,1024422 2024-03-08,68349,1024547 2024-03-11,68349,1018472 2024-03-12,68349,1021411 2024-03-13,68349,1023669 2024-03-14,68349,1008241 2024-03-15,68349,1007633 2024-03-18,68349,1005734 2024-03-19,68349,1011666 2024-03-20,68349,1029398 2024-03-21,68349,1039374 2024-03-22,68349,1029528 2024-03-25,68349,1030247 2024-03-26,68349,1030286 2024-03-27,68349,1045492 2024-03-28,68349,1048586 2024-04-01,68349,1039737 2024-04-02,68349,1024401 2024-04-03,68349,1025067 2024-04-04,68349,1027475 2024-04-05,68349,1022328 2024-04-08,68349,1027256 2024-04-09,68349,1029650 2024-04-10,68349,1009644 2024-04-11,68349,1014545 2024-04-12,68349,995079 2024-04-15,68349,978529 2024-04-16,68349,974524 2024-04-17,68349,965834 2024-04-18,68349,963914 2024-04-19,68349,963313 2024-04-22,68349,973086 2024-04-23,68349,990609 2024-04-24,68349,988802
2024-04-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2032 | 18.6378 | 79.4041 | 78.0805 | 41.4796 |
$+/- Change | 0.0022 | -0.0454 | 0.0175 | -0.1427 | -0.0426 |
% Day | 0.01 | -0.24 | 0.02 | -0.18 | -0.10 |
% Week | 0.06 | -0.02 | 2.10 | 2.65 | 2.32 |
% Month | 0.28 | -2.32 | -3.41 | -5.28 | -2.57 |
% Year | 1.34 | -3.04 | 6.78 | 1.28 | 3.23 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com