Strategy 68344 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 68344 | |
2004 | -1.63 | 3.06 | -0.73 | -2.81 | 4.06 | 1.07 | -3.02 | 0.30 | 4.00 | 0.72 | 1.63 | 4.44 | 11.25 | |
2005 | 0.78 | 1.75 | -2.97 | -5.13 | 1.61 | 1.56 | 5.36 | 0.55 | 1.36 | -0.35 | 1.15 | -0.78 | 4.60 | |
2006 | 1.76 | -2.72 | 5.03 | 0.07 | -0.48 | 4.42 | 2.00 | 1.57 | 0.75 | 2.24 | 0.69 | 0.49 | 16.74 | |
2007 | 2.21 | 2.89 | 2.48 | 3.29 | 1.57 | 1.65 | -3.84 | 2.54 | 3.72 | -0.45 | 3.70 | 2.86 | 24.83 | |
2008 | 5.69 | 1.86 | 4.76 | 5.23 | 1.64 | -2.87 | 0.82 | 3.26 | 1.30 | 7.25 | 24.41 | 17.85 | 94.30 | |
2009 | 2.60 | -4.37 | 20.69 | 18.24 | 3.32 | 1.25 | 16.97 | 1.22 | 9.37 | -0.23 | -0.53 | 6.45 | 100.34 | |
2010 | -4.96 | 5.57 | 2.30 | 7.79 | 5.30 | -4.87 | 3.15 | -0.40 | 4.34 | 2.07 | 0.90 | 5.76 | 29.40 | |
2011 | 0.14 | 7.72 | 2.18 | 2.32 | 2.04 | 3.25 | -0.49 | 10.27 | -0.40 | 11.63 | 2.81 | 1.90 | 51.85 | |
2012 | 1.35 | 6.13 | 2.64 | 4.28 | 2.99 | 4.03 | 3.17 | -0.85 | 4.08 | -3.22 | 3.06 | 3.54 | 35.63 | |
2013 | 1.76 | 2.78 | 1.58 | 1.86 | -2.00 | 2.16 | 4.00 | 0.32 | 6.38 | 4.43 | 2.80 | 4.49 | 34.88 | |
2014 | -2.47 | 3.97 | -1.41 | 2.03 | 3.65 | 1.01 | -0.60 | 0.37 | -1.40 | 6.44 | 0.66 | 1.84 | 14.62 | |
2015 | 0.38 | 7.41 | 2.03 | -0.52 | -1.29 | -1.82 | 7.12 | 3.58 | 1.00 | 3.65 | 2.05 | -3.18 | 21.71 | |
2016 | 3.93 | -2.03 | 4.84 | 3.91 | 4.66 | 5.88 | 7.67 | 0.53 | -0.25 | -1.78 | 0.50 | 4.37 | 36.71 | |
2017 | 1.33 | 3.52 | 1.26 | 2.15 | 2.07 | 0.88 | 3.77 | 1.58 | 2.80 | 2.34 | 2.49 | 1.86 | 29.35 | |
2018 | 0.46 | -2.65 | -2.53 | 1.28 | 0.82 | -0.75 | 1.84 | 1.39 | 1.88 | -6.35 | 5.27 | -14.81 | -14.65 | |
2019 | 3.01 | 5.27 | 2.04 | 2.45 | -1.72 | 2.67 | -1.17 | 0.99 | 4.40 | 2.57 | 2.23 | 3.79 | 29.70 | |
2020 | -3.30 | 5.41 | -11.80 | 12.59 | 4.50 | 1.38 | 0.74 | 3.09 | -7.06 | -6.90 | 3.87 | 10.75 | 10.86 | |
2021 | -4.15 | 10.03 | 2.36 | 5.37 | 2.51 | -0.56 | 2.25 | 3.39 | -3.92 | 5.34 | -6.33 | 4.26 | 21.16 | |
2022 | -0.98 | 0.78 | 8.29 | -4.63 | 5.30 | -3.96 | 6.51 | -4.26 | -2.75 | 7.35 | 2.89 | -6.37 | 6.91 | |
2023 | 6.49 | -0.14 | -2.39 | -3.35 | -0.80 | 2.19 | 4.47 | 3.27 | -3.31 | -3.98 | 2.08 | 8.32 | 12.64 | |
2024 | 1.41 | 6.03 | 2.44 | -7.06 | 2.37 | |||||||||
Mean: | 0.46 | -2.65 | -2.53 | 1.28 | 0.82 | -0.75 | 1.84 | 1.39 | 1.88 | -6.35 | 5.27 | -14.81 | -14.65 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 30 | CAGR: | CAGR: | -14.65 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -14.65 | ||||||
32 | 12 | 4 | 38 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 55.59 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 68344,68344,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,68344,10000 2004-01-05,68344,10000 2004-01-06,68344,10000 2004-01-07,68344,10000 2004-01-08,68344,10010 2004-01-09,68344,10010 2004-01-12,68344,10010 2004-01-13,68344,10010 2004-01-14,68344,10010 2004-01-15,68344,10010 2004-01-16,68344,10010 2004-01-20,68344,10020 2004-01-21,68344,10035 2004-01-22,68344,9997 2004-01-23,68344,10027 2004-01-26,68344,10111 2004-01-27,68344,10035 2004-01-28,68344,9867 2004-01-29,68344,9806 2004-01-30,68344,9837 2004-02-02,68344,9844 2004-02-03,68344,9822 2004-02-04,68344,9662 2004-02-05,68344,9700 2004-02-06,68344,9898 2004-02-09,68344,9936 2004-02-10,68344,10020 2004-02-11,68344,10103 2004-02-12,68344,10058 2004-02-13,68344,9989 2004-02-17,68344,10115 2004-02-18,68344,10100 2004-02-19,68344,10108 2004-02-20,68344,10088 2004-02-23,68344,10108 2004-02-24,68344,10118 2004-02-25,68344,10118 2004-02-26,68344,10108 2004-02-27,68344,10137 2004-03-01,68344,10137 2004-03-02,68344,10137 2004-03-03,68344,10137 2004-03-04,68344,10137 2004-03-05,68344,10137 2004-03-08,68344,10147 2004-03-09,68344,10056 2004-03-10,68344,9888 2004-03-11,68344,9774 2004-03-12,68344,9941 2004-03-15,68344,9751 2004-03-16,68344,9743 2004-03-17,68344,9896 2004-03-18,68344,9858 2004-03-19,68344,9804 2004-03-22,68344,9636 2004-03-23,68344,9644 2004-03-24,68344,9606 2004-03-25,68344,9781 2004-03-26,68344,9804 2004-03-29,68344,9949 2004-03-30,68344,10025 2004-03-31,68344,10063 2004-04-01,68344,10163 2004-04-02,68344,10246 2004-04-05,68344,10216 2004-04-06,68344,10246 2004-04-07,68344,10246 2004-04-08,68344,10208 2004-04-12,68344,10216 2004-04-13,68344,10025 2004-04-14,68344,9971 2004-04-15,68344,9948 2004-04-16,68344,9994 2004-04-19,68344,10055 2004-04-20,68344,9903 2004-04-21,68344,9979 2004-04-22,68344,10139 2004-04-23,68344,10109 2004-04-26,68344,10094 2004-04-27,68344,10094 2004-04-28,68344,9925 2004-04-29,68344,9780 2004-04-30,68344,9780 2004-05-03,68344,9790 2004-05-04,68344,9780 2004-05-05,68344,9760 2004-05-06,68344,9731 2004-05-07,68344,9652 2004-05-10,68344,9652 2004-05-11,68344,9672 2004-05-12,68344,9672 2004-05-13,68344,9643 2004-05-14,68344,9672 2004-05-17,68344,9721 2004-05-18,68344,9701 2004-05-19,68344,9682 2004-05-20,68344,9711 2004-05-21,68344,9767 2004-05-24,68344,9861 2004-05-25,68344,10051 2004-05-26,68344,10115 2004-05-27,68344,10146 2004-05-28,68344,10178 2004-06-01,68344,10178 2004-06-02,68344,10178 2004-06-03,68344,10188 2004-06-04,68344,10188 2004-06-07,68344,10188 2004-06-08,68344,10188 2004-06-09,68344,10188 2004-06-10,68344,10197 2004-06-14,68344,10197 2004-06-15,68344,10197 2004-06-16,68344,10197 2004-06-17,68344,10197 2004-06-18,68344,10207 2004-06-21,68344,10207 2004-06-22,68344,10207 2004-06-23,68344,10207 2004-06-24,68344,10207 2004-06-25,68344,10217 2004-06-28,68344,10170 2004-06-29,68344,10209 2004-06-30,68344,10287 2004-07-01,68344,10170 2004-07-02,68344,10221 2004-07-06,68344,10211 2004-07-07,68344,10211 2004-07-08,68344,10221 2004-07-09,68344,10297 2004-07-12,68344,10313 2004-07-13,68344,10259 2004-07-14,68344,10252 2004-07-15,68344,10160 2004-07-16,68344,10244 2004-07-19,68344,10206 2004-07-20,68344,10160 2004-07-21,68344,10068 2004-07-22,68344,10030 2004-07-23,68344,9915 2004-07-26,68344,9861 2004-07-27,68344,9831 2004-07-28,68344,9846 2004-07-29,68344,9923 2004-07-30,68344,9976 2004-08-02,68344,9986 2004-08-03,68344,9986 2004-08-04,68344,9986 2004-08-05,68344,9986 2004-08-06,68344,9986 2004-08-09,68344,9986 2004-08-10,68344,9995 2004-08-11,68344,9995 2004-08-12,68344,9995 2004-08-13,68344,9995 2004-08-16,68344,9995 2004-08-17,68344,10005 2004-08-18,68344,10005 2004-08-19,68344,10005 2004-08-20,68344,10005 2004-08-23,68344,9982 2004-08-24,68344,9982 2004-08-25,68344,10062 2004-08-26,68344,10046 2004-08-27,68344,10102 2004-08-30,68344,10006 2004-08-31,68344,10006 2004-09-01,68344,10006 2004-09-02,68344,10015 2004-09-03,68344,9968 2004-09-07,68344,10055 2004-09-08,68344,9992 2004-09-09,68344,10062 2004-09-10,68344,10118 2004-09-13,68344,10173 2004-09-14,68344,10165 2004-09-15,68344,10126 2004-09-16,68344,10212 2004-09-17,68344,10251 2004-09-20,68344,10220 2004-09-21,68344,10396 2004-09-22,68344,10396 2004-09-23,68344,10396 2004-09-24,68344,10396 2004-09-27,68344,10406 2004-09-28,68344,10406 2004-09-29,68344,10406 2004-09-30,68344,10406 2004-10-01,68344,10406 2004-10-04,68344,10406 2004-10-05,68344,10416 2004-10-06,68344,10416 2004-10-07,68344,10416 2004-10-08,68344,10416 2004-10-12,68344,10257 2004-10-13,68344,10242 2004-10-14,68344,10242 2004-10-15,68344,10287 2004-10-18,68344,10340 2004-10-19,68344,10244 2004-10-20,68344,10244 2004-10-21,68344,10270 2004-10-22,68344,10174 2004-10-25,68344,10165 2004-10-26,68344,10314 2004-10-27,68344,10454 2004-10-28,68344,10471 2004-10-29,68344,10481 2004-11-01,68344,10481 2004-11-02,68344,10481 2004-11-03,68344,10481 2004-11-04,68344,10481 2004-11-05,68344,10481 2004-11-08,68344,10491 2004-11-09,68344,10491 2004-11-10,68344,10491 2004-11-12,68344,10491 2004-11-15,68344,10491 2004-11-16,68344,10481 2004-11-17,68344,10511 2004-11-18,68344,10531 2004-11-19,68344,10411 2004-11-22,68344,10494 2004-11-23,68344,10547 2004-11-24,68344,10629 2004-11-26,68344,10652 2004-11-29,68344,10667 2004-11-30,68344,10652 2004-12-01,68344,10652 2004-12-02,68344,10630 2004-12-03,68344,10652 2004-12-06,68344,10630 2004-12-07,68344,10466 2004-12-08,68344,10518 2004-12-09,68344,10540 2004-12-10,68344,10578 2004-12-13,68344,10652 2004-12-14,68344,10726 2004-12-15,68344,10808 2004-12-16,68344,10734 2004-12-17,68344,10749 2004-12-20,68344,10697 2004-12-21,68344,10816 2004-12-22,68344,10887 2004-12-23,68344,10974 2004-12-27,68344,11082 2004-12-28,68344,11089 2004-12-29,68344,11053 2004-12-30,68344,11125 2004-12-31,68344,11125 2005-01-03,68344,11135 2005-01-04,68344,11135 2005-01-05,68344,11135 2005-01-06,68344,11135 2005-01-07,68344,11135 2005-01-10,68344,11146 2005-01-11,68344,11146 2005-01-12,68344,11146 2005-01-13,68344,11146 2005-01-14,68344,11146 2005-01-18,68344,11156 2005-01-19,68344,11156 2005-01-20,68344,11085 2005-01-21,68344,11061 2005-01-24,68344,10959 2005-01-25,68344,10967 2005-01-26,68344,11085 2005-01-27,68344,11101 2005-01-28,68344,11069 2005-01-31,68344,11211 2005-02-01,68344,11282 2005-02-02,68344,11345 2005-02-03,68344,11314 2005-02-04,68344,11447 2005-02-07,68344,11432 2005-02-08,68344,11455 2005-02-09,68344,11298 2005-02-10,68344,11329 2005-02-11,68344,11447 2005-02-14,68344,11447 2005-02-15,68344,11484 2005-02-16,68344,11433 2005-02-17,68344,11484 2005-02-18,68344,11451 2005-02-22,68344,11440 2005-02-23,68344,11451 2005-02-24,68344,11440 2005-02-25,68344,11451 2005-02-28,68344,11408 2005-03-01,68344,11408 2005-03-02,68344,11408 2005-03-03,68344,11408 2005-03-04,68344,11408 2005-03-07,68344,11408 2005-03-08,68344,11418 2005-03-09,68344,11294 2005-03-10,68344,11247 2005-03-11,68344,11240 2005-03-14,68344,11325 2005-03-15,68344,11278 2005-03-16,68344,11177 2005-03-17,68344,11216 2005-03-18,68344,11170 2005-03-21,68344,11154 2005-03-22,68344,11092 2005-03-23,68344,10999 2005-03-24,68344,11038 2005-03-28,68344,11022 2005-03-29,68344,10890 2005-03-30,68344,11038 2005-03-31,68344,11069 2005-04-01,68344,11030 2005-04-04,68344,11053 2005-04-05,68344,11053 2005-04-06,68344,11064 2005-04-07,68344,11053 2005-04-08,68344,10938 2005-04-11,68344,10907 2005-04-12,68344,10976 2005-04-13,68344,10822 2005-04-14,68344,10668 2005-04-15,68344,10514 2005-04-18,68344,10561 2005-04-19,68344,10699 2005-04-20,68344,10561 2005-04-21,68344,10745 2005-04-22,68344,10630 2005-04-25,68344,10761 2005-04-26,68344,10653 2005-04-27,68344,10645 2005-04-28,68344,10491 2005-04-29,68344,10501 2005-05-02,68344,10501 2005-05-03,68344,10491 2005-05-04,68344,10501 2005-05-05,68344,10521 2005-05-06,68344,10471 2005-05-09,68344,10471 2005-05-10,68344,10491 2005-05-11,68344,10491 2005-05-12,68344,10511 2005-05-13,68344,10521 2005-05-16,68344,10521 2005-05-17,68344,10531 2005-05-18,68344,10551 2005-05-19,68344,10531 2005-05-20,68344,10531 2005-05-23,68344,10590 2005-05-24,68344,10597 2005-05-25,68344,10516 2005-05-26,68344,10619 2005-05-27,68344,10663 2005-05-31,68344,10670 2005-06-01,68344,10670 2005-06-02,68344,10670 2005-06-03,68344,10670 2005-06-06,68344,10670 2005-06-07,68344,10670 2005-06-08,68344,10670 2005-06-09,68344,10680 2005-06-10,68344,10680 2005-06-13,68344,10680 2005-06-14,68344,10680 2005-06-15,68344,10680 2005-06-16,68344,10680 2005-06-17,68344,10690 2005-06-20,68344,10690 2005-06-21,68344,10690 2005-06-22,68344,10690 2005-06-23,68344,10690 2005-06-24,68344,10690 2005-06-27,68344,10700 2005-06-28,68344,10844 2005-06-29,68344,10858 2005-06-30,68344,10837 2005-07-01,68344,10894 2005-07-05,68344,10874 2005-07-06,68344,10884 2005-07-07,68344,10904 2005-07-08,68344,11049 2005-07-11,68344,11150 2005-07-12,68344,11230 2005-07-13,68344,11179 2005-07-14,68344,11244 2005-07-15,68344,11194 2005-07-18,68344,11201 2005-07-19,68344,11208 2005-07-20,68344,11280 2005-07-21,68344,11302 2005-07-22,68344,11288 2005-07-25,68344,11273 2005-07-26,68344,11237 2005-07-27,68344,11288 2005-07-28,68344,11418 2005-07-29,68344,11418 2005-08-01,68344,11418 2005-08-02,68344,11418 2005-08-03,68344,11418 2005-08-04,68344,11418 2005-08-05,68344,11428 2005-08-08,68344,11428 2005-08-09,68344,11428 2005-08-10,68344,11428 2005-08-11,68344,11428 2005-08-12,68344,11439 2005-08-15,68344,11439 2005-08-16,68344,11439 2005-08-17,68344,11439 2005-08-18,68344,11439 2005-08-19,68344,11439 2005-08-22,68344,11573 2005-08-23,68344,11502 2005-08-24,68344,11495 2005-08-25,68344,11517 2005-08-26,68344,11413 2005-08-29,68344,11495 2005-08-30,68344,11480 2005-08-31,68344,11480 2005-09-01,68344,11480 2005-09-02,68344,11480 2005-09-06,68344,11619 2005-09-07,68344,11671 2005-09-08,68344,11627 2005-09-09,68344,11700 2005-09-12,68344,11722 2005-09-13,68344,11634 2005-09-14,68344,11561 2005-09-15,68344,11553 2005-09-16,68344,11597 2005-09-19,68344,11577 2005-09-20,68344,11577 2005-09-21,68344,11625 2005-09-22,68344,11625 2005-09-23,68344,11625 2005-09-26,68344,11625 2005-09-27,68344,11625 2005-09-28,68344,11636 2005-09-29,68344,11636 2005-09-30,68344,11636 2005-10-03,68344,11636 2005-10-04,68344,11636 2005-10-05,68344,11636 2005-10-06,68344,11646 2005-10-07,68344,11646 2005-10-11,68344,11660 2005-10-12,68344,11625 2005-10-13,68344,11520 2005-10-14,68344,11632 2005-10-17,68344,11506 2005-10-18,68344,11389 2005-10-19,68344,11559 2005-10-20,68344,11389 2005-10-21,68344,11407 2005-10-24,68344,11595 2005-10-25,68344,11568 2005-10-26,68344,11523 2005-10-27,68344,11398 2005-10-28,68344,11595 2005-10-31,68344,11595 2005-11-01,68344,11595 2005-11-02,68344,11595 2005-11-03,68344,11595 2005-11-04,68344,11595 2005-11-07,68344,11605 2005-11-08,68344,11605 2005-11-09,68344,11605 2005-11-10,68344,11605 2005-11-14,68344,11616 2005-11-15,68344,11616 2005-11-16,68344,11649 2005-11-17,68344,11671 2005-11-18,68344,11649 2005-11-21,68344,11750 2005-11-22,68344,11823 2005-11-23,68344,11852 2005-11-25,68344,11866 2005-11-28,68344,11685 2005-11-29,68344,11707 2005-11-30,68344,11729 2005-12-01,68344,11729 2005-12-02,68344,11743 2005-12-05,68344,11686 2005-12-06,68344,11693 2005-12-07,68344,11643 2005-12-08,68344,11679 2005-12-09,68344,11722 2005-12-12,68344,11743 2005-12-13,68344,11750 2005-12-14,68344,11779 2005-12-15,68344,11714 2005-12-16,68344,11679 2005-12-19,68344,11544 2005-12-20,68344,11565 2005-12-21,68344,11643 2005-12-22,68344,11683 2005-12-23,68344,11696 2005-12-27,68344,11604 2005-12-28,68344,11742 2005-12-29,68344,11749 2005-12-30,68344,11637 2006-01-03,68344,11637 2006-01-04,68344,11637 2006-01-05,68344,11637 2006-01-06,68344,11637 2006-01-09,68344,11647 2006-01-10,68344,11647 2006-01-11,68344,11647 2006-01-12,68344,11647 2006-01-13,68344,11647 2006-01-17,68344,11657 2006-01-18,68344,11657 2006-01-19,68344,11657 2006-01-20,68344,11480 2006-01-23,68344,11528 2006-01-24,68344,11651 2006-01-25,68344,11596 2006-01-26,68344,11719 2006-01-27,68344,11780 2006-01-30,68344,11794 2006-01-31,68344,11842 2006-02-01,68344,11835 2006-02-02,68344,11726 2006-02-03,68344,11678 2006-02-06,68344,11732 2006-02-07,68344,11569 2006-02-08,68344,11603 2006-02-09,68344,11562 2006-02-10,68344,11555 2006-02-13,68344,11453 2006-02-14,68344,11548 2006-02-15,68344,11473 2006-02-16,68344,11573 2006-02-17,68344,11498 2006-02-21,68344,11487 2006-02-22,68344,11509 2006-02-23,68344,11498 2006-02-24,68344,11498 2006-02-27,68344,11498 2006-02-28,68344,11520 2006-03-01,68344,11520 2006-03-02,68344,11520 2006-03-03,68344,11520 2006-03-06,68344,11530 2006-03-07,68344,11530 2006-03-08,68344,11530 2006-03-09,68344,11489 2006-03-10,68344,11570 2006-03-13,68344,11604 2006-03-14,68344,11726 2006-03-15,68344,11808 2006-03-16,68344,11814 2006-03-17,68344,11848 2006-03-20,68344,11842 2006-03-21,68344,11733 2006-03-22,68344,11821 2006-03-23,68344,11855 2006-03-24,68344,11930 2006-03-27,68344,11930 2006-03-28,68344,11903 2006-03-29,68344,12072 2006-03-30,68344,12058 2006-03-31,68344,12099 2006-04-03,68344,12038 2006-04-04,68344,12079 2006-04-05,68344,12090 2006-04-06,68344,12067 2006-04-07,68344,12033 2006-04-10,68344,11993 2006-04-11,68344,11870 2006-04-12,68344,11911 2006-04-13,68344,11945 2006-04-17,68344,11932 2006-04-18,68344,12169 2006-04-19,68344,12284 2006-04-20,68344,12250 2006-04-21,68344,12230 2006-04-24,68344,12176 2006-04-25,68344,12135 2006-04-26,68344,12122 2006-04-27,68344,12108 2006-04-28,68344,12108 2006-05-01,68344,12108 2006-05-02,68344,12119 2006-05-03,68344,12097 2006-05-04,68344,12097 2006-05-05,68344,12119 2006-05-08,68344,12119 2006-05-09,68344,12119 2006-05-10,68344,12119 2006-05-11,68344,12108 2006-05-12,68344,12074 2006-05-15,68344,12097 2006-05-16,68344,12131 2006-05-17,68344,12108 2006-05-18,68344,12142 2006-05-19,68344,12192 2006-05-22,68344,12071 2006-05-23,68344,12021 2006-05-24,68344,11986 2006-05-25,68344,12178 2006-05-26,68344,12271 2006-05-30,68344,12050 2006-05-31,68344,12050 2006-06-01,68344,12050 2006-06-02,68344,12050 2006-06-05,68344,12060 2006-06-06,68344,12060 2006-06-07,68344,12060 2006-06-08,68344,12060 2006-06-09,68344,12060 2006-06-12,68344,12071 2006-06-13,68344,12071 2006-06-14,68344,12071 2006-06-15,68344,12071 2006-06-16,68344,12082 2006-06-19,68344,12082 2006-06-20,68344,12082 2006-06-21,68344,12082 2006-06-22,68344,12082 2006-06-23,68344,12092 2006-06-26,68344,12092 2006-06-27,68344,12092 2006-06-28,68344,12129 2006-06-29,68344,12487 2006-06-30,68344,12582 2006-07-03,68344,12677 2006-07-05,68344,12629 2006-07-06,68344,12653 2006-07-07,68344,12689 2006-07-10,68344,12774 2006-07-11,68344,12761 2006-07-12,68344,12578 2006-07-13,68344,12322 2006-07-14,68344,12184 2006-07-17,68344,12047 2006-07-18,68344,11975 2006-07-19,68344,12289 2006-07-20,68344,12237 2006-07-21,68344,12296 2006-07-24,68344,12460 2006-07-25,68344,12446 2006-07-26,68344,12538 2006-07-27,68344,12604 2006-07-28,68344,12840 2006-07-31,68344,12833 2006-08-01,68344,12833 2006-08-02,68344,12833 2006-08-03,68344,12833 2006-08-04,68344,12844 2006-08-07,68344,12844 2006-08-08,68344,12844 2006-08-09,68344,12844 2006-08-10,68344,12855 2006-08-11,68344,12855 2006-08-14,68344,12855 2006-08-15,68344,12855 2006-08-16,68344,12855 2006-08-17,68344,12867 2006-08-18,68344,12867 2006-08-21,68344,12867 2006-08-22,68344,12841 2006-08-23,68344,12790 2006-08-24,68344,12790 2006-08-25,68344,12790 2006-08-28,68344,12889 2006-08-29,68344,12981 2006-08-30,68344,13035 2006-08-31,68344,13035 2006-09-01,68344,13035 2006-09-05,68344,13046 2006-09-06,68344,12827 2006-09-07,68344,12751 2006-09-08,68344,12766 2006-09-11,68344,12728 2006-09-12,68344,12948 2006-09-13,68344,13046 2006-09-14,68344,12993 2006-09-15,68344,13008 2006-09-18,68344,13016 2006-09-19,68344,12996 2006-09-20,68344,13035 2006-09-21,68344,13121 2006-09-22,68344,13121 2006-09-25,68344,13132 2006-09-26,68344,13132 2006-09-27,68344,13132 2006-09-28,68344,13132 2006-09-29,68344,13132 2006-10-02,68344,13143 2006-10-03,68344,13143 2006-10-04,68344,13143 2006-10-05,68344,13143 2006-10-06,68344,13143 2006-10-10,68344,13169 2006-10-11,68344,13176 2006-10-12,68344,13299 2006-10-13,68344,13247 2006-10-16,68344,13338 2006-10-17,68344,13293 2006-10-18,68344,13311 2006-10-19,68344,13320 2006-10-20,68344,13338 2006-10-23,68344,13417 2006-10-24,68344,13417 2006-10-25,68344,13470 2006-10-26,68344,13532 2006-10-27,68344,13426 2006-10-30,68344,13426 2006-10-31,68344,13426 2006-11-01,68344,13426 2006-11-02,68344,13426 2006-11-03,68344,13438 2006-11-06,68344,13438 2006-11-07,68344,13438 2006-11-08,68344,13438 2006-11-09,68344,13438 2006-11-10,68344,13449 2006-11-13,68344,13449 2006-11-14,68344,13449 2006-11-15,68344,13425 2006-11-16,68344,13401 2006-11-17,68344,13449 2006-11-20,68344,13461 2006-11-21,68344,13505 2006-11-22,68344,13548 2006-11-24,68344,13548 2006-11-27,68344,13274 2006-11-28,68344,13303 2006-11-29,68344,13469 2006-11-30,68344,13519 2006-12-01,68344,13519 2006-12-04,68344,13693 2006-12-05,68344,13729 2006-12-06,68344,13729 2006-12-07,68344,13671 2006-12-08,68344,13671 2006-12-11,68344,13671 2006-12-12,68344,13613 2006-12-13,68344,13620 2006-12-14,68344,13707 2006-12-15,68344,13693 2006-12-18,68344,13555 2006-12-19,68344,13562 2006-12-20,68344,13577 2006-12-21,68344,13512 2006-12-22,68344,13463 2006-12-26,68344,13445 2006-12-27,68344,13561 2006-12-28,68344,13579 2006-12-29,68344,13585 2007-01-03,68344,13597 2007-01-04,68344,13597 2007-01-05,68344,13597 2007-01-08,68344,13597 2007-01-09,68344,13608 2007-01-10,68344,13608 2007-01-11,68344,13608 2007-01-12,68344,13608 2007-01-16,68344,13620 2007-01-17,68344,13620 2007-01-18,68344,13620 2007-01-19,68344,13620 2007-01-22,68344,13541 2007-01-23,68344,13641 2007-01-24,68344,13771 2007-01-25,68344,13627 2007-01-26,68344,13663 2007-01-29,68344,13728 2007-01-30,68344,13807 2007-01-31,68344,13885 2007-02-01,68344,14000 2007-02-02,68344,14036 2007-02-05,68344,14022 2007-02-06,68344,14072 2007-02-07,68344,14151 2007-02-08,68344,14151 2007-02-09,68344,14029 2007-02-12,68344,13964 2007-02-13,68344,14079 2007-02-14,68344,14144 2007-02-15,68344,14217 2007-02-16,68344,14181 2007-02-20,68344,14211 2007-02-21,68344,14211 2007-02-22,68344,14186 2007-02-23,68344,14211 2007-02-26,68344,14249 2007-02-27,68344,14312 2007-02-28,68344,14287 2007-03-01,68344,14287 2007-03-02,68344,14299 2007-03-05,68344,14299 2007-03-06,68344,14299 2007-03-07,68344,14299 2007-03-08,68344,14311 2007-03-09,68344,14364 2007-03-12,68344,14424 2007-03-13,68344,14124 2007-03-14,68344,14184 2007-03-15,68344,14296 2007-03-16,68344,14221 2007-03-19,68344,14386 2007-03-20,68344,14499 2007-03-21,68344,14716 2007-03-22,68344,14739 2007-03-23,68344,14761 2007-03-26,68344,14754 2007-03-27,68344,14664 2007-03-28,68344,14596 2007-03-29,68344,14611 2007-03-30,68344,14641 2007-04-02,68344,14694 2007-04-03,68344,14821 2007-04-04,68344,14835 2007-04-05,68344,14821 2007-04-09,68344,14782 2007-04-10,68344,14827 2007-04-11,68344,14730 2007-04-12,68344,14827 2007-04-13,68344,14901 2007-04-16,68344,15050 2007-04-17,68344,15028 2007-04-18,68344,14991 2007-04-19,68344,14916 2007-04-20,68344,15043 2007-04-23,68344,15050 2007-04-24,68344,15028 2007-04-25,68344,15132 2007-04-26,68344,15162 2007-04-27,68344,15110 2007-04-30,68344,15123 2007-05-01,68344,15123 2007-05-02,68344,15123 2007-05-03,68344,15109 2007-05-04,68344,15136 2007-05-07,68344,15136 2007-05-08,68344,15149 2007-05-09,68344,15123 2007-05-10,68344,15136 2007-05-11,68344,15123 2007-05-14,68344,15109 2007-05-15,68344,15096 2007-05-16,68344,15109 2007-05-17,68344,15083 2007-05-18,68344,15043 2007-05-21,68344,15191 2007-05-22,68344,15272 2007-05-23,68344,15228 2007-05-24,68344,15006 2007-05-25,68344,15102 2007-05-29,68344,15220 2007-05-30,68344,15361 2007-05-31,68344,15361 2007-06-01,68344,15373 2007-06-04,68344,15373 2007-06-05,68344,15373 2007-06-06,68344,15373 2007-06-07,68344,15386 2007-06-08,68344,15386 2007-06-11,68344,15386 2007-06-12,68344,15386 2007-06-13,68344,15399 2007-06-14,68344,15399 2007-06-15,68344,15399 2007-06-18,68344,15399 2007-06-19,68344,15412 2007-06-20,68344,15412 2007-06-21,68344,15412 2007-06-22,68344,15412 2007-06-25,68344,15425 2007-06-26,68344,15425 2007-06-27,68344,15615 2007-06-28,68344,15645 2007-06-29,68344,15615 2007-07-02,68344,15812 2007-07-03,68344,15770 2007-07-05,68344,15714 2007-07-06,68344,15686 2007-07-09,68344,15714 2007-07-10,68344,15577 2007-07-11,68344,15652 2007-07-12,68344,15895 2007-07-13,68344,15864 2007-07-16,68344,15889 2007-07-17,68344,15833 2007-07-18,68344,15689 2007-07-19,68344,15833 2007-07-20,68344,15770 2007-07-23,68344,15789 2007-07-24,68344,15527 2007-07-25,68344,15452 2007-07-26,68344,15134 2007-07-27,68344,14778 2007-07-30,68344,14934 2007-07-31,68344,15015 2007-08-01,68344,15015 2007-08-02,68344,15015 2007-08-03,68344,15015 2007-08-06,68344,15028 2007-08-07,68344,15028 2007-08-08,68344,15028 2007-08-09,68344,15028 2007-08-10,68344,15028 2007-08-13,68344,15040 2007-08-14,68344,15040 2007-08-15,68344,15040 2007-08-16,68344,15040 2007-08-17,68344,15040 2007-08-20,68344,15053 2007-08-21,68344,15053 2007-08-22,68344,15342 2007-08-23,68344,15428 2007-08-24,68344,15632 2007-08-27,68344,15475 2007-08-28,68344,15114 2007-08-29,68344,15444 2007-08-30,68344,15397 2007-08-31,68344,15397 2007-09-04,68344,15409 2007-09-05,68344,15409 2007-09-06,68344,15463 2007-09-07,68344,15201 2007-09-10,68344,15085 2007-09-11,68344,15278 2007-09-12,68344,15255 2007-09-13,68344,15317 2007-09-14,68344,15378 2007-09-17,68344,15247 2007-09-18,68344,15711 2007-09-19,68344,15860 2007-09-20,68344,15873 2007-09-21,68344,15957 2007-09-24,68344,15957 2007-09-25,68344,15957 2007-09-26,68344,15957 2007-09-27,68344,15970 2007-09-28,68344,15970 2007-10-01,68344,15970 2007-10-02,68344,15970 2007-10-03,68344,15970 2007-10-04,68344,15983 2007-10-05,68344,15983 2007-10-09,68344,16077 2007-10-10,68344,16058 2007-10-11,68344,16083 2007-10-12,68344,16146 2007-10-15,68344,16083 2007-10-16,68344,15972 2007-10-17,68344,16000 2007-10-18,68344,15991 2007-10-19,68344,15584 2007-10-22,68344,15639 2007-10-23,68344,15778 2007-10-24,68344,15741 2007-10-25,68344,15722 2007-10-26,68344,15944 2007-10-29,68344,16000 2007-10-30,68344,15898 2007-10-31,68344,15898 2007-11-01,68344,15898 2007-11-02,68344,15898 2007-11-05,68344,15898 2007-11-06,68344,15911 2007-11-07,68344,15911 2007-11-08,68344,15911 2007-11-09,68344,15911 2007-11-13,68344,15924 2007-11-14,68344,15924 2007-11-15,68344,15992 2007-11-16,68344,15978 2007-11-19,68344,16019 2007-11-20,68344,16006 2007-11-21,68344,15806 2007-11-23,68344,16039 2007-11-26,68344,15773 2007-11-27,68344,15914 2007-11-28,68344,16387 2007-11-29,68344,16387 2007-11-30,68344,16487 2007-12-03,68344,16500 2007-12-04,68344,16392 2007-12-05,68344,16609 2007-12-06,68344,16951 2007-12-07,68344,16993 2007-12-10,68344,17126 2007-12-11,68344,16642 2007-12-12,68344,16667 2007-12-13,68344,16642 2007-12-14,68344,16392 2007-12-17,68344,16083 2007-12-18,68344,16233 2007-12-19,68344,16267 2007-12-20,68344,16450 2007-12-21,68344,16726 2007-12-24,68344,16808 2007-12-26,68344,16849 2007-12-27,68344,16904 2007-12-28,68344,16965 2007-12-31,68344,16959 2008-01-02,68344,16959 2008-01-03,68344,16959 2008-01-04,68344,16959 2008-01-07,68344,16972 2008-01-08,68344,16972 2008-01-09,68344,16972 2008-01-10,68344,16972 2008-01-11,68344,16972 2008-01-14,68344,16972 2008-01-15,68344,16986 2008-01-16,68344,16986 2008-01-17,68344,16986 2008-01-18,68344,16880 2008-01-22,68344,16822 2008-01-23,68344,17237 2008-01-24,68344,17382 2008-01-25,68344,17266 2008-01-28,68344,17614 2008-01-29,68344,17750 2008-01-30,68344,17566 2008-01-31,68344,17923 2008-02-01,68344,18329 2008-02-04,68344,18184 2008-02-05,68344,17701 2008-02-06,68344,17489 2008-02-07,68344,17663 2008-02-08,68344,17653 2008-02-11,68344,17740 2008-02-12,68344,17808 2008-02-13,68344,18117 2008-02-14,68344,17836 2008-02-15,68344,17780 2008-02-19,68344,18038 2008-02-20,68344,17941 2008-02-21,68344,18077 2008-02-22,68344,18047 2008-02-25,68344,17956 2008-02-26,68344,18016 2008-02-27,68344,18047 2008-02-28,68344,18152 2008-02-29,68344,18257 2008-03-03,68344,18271 2008-03-04,68344,18271 2008-03-05,68344,18271 2008-03-06,68344,18271 2008-03-07,68344,18271 2008-03-10,68344,18271 2008-03-11,68344,18902 2008-03-12,68344,18773 2008-03-13,68344,19008 2008-03-14,68344,18624 2008-03-17,68344,18207 2008-03-18,68344,18923 2008-03-19,68344,18474 2008-03-20,68344,18827 2008-03-24,68344,19286 2008-03-25,68344,19457 2008-03-26,68344,19350 2008-03-27,68344,19147 2008-03-28,68344,18998 2008-03-31,68344,19126 2008-04-01,68344,19692 2008-04-02,68344,19756 2008-04-03,68344,19772 2008-04-04,68344,19903 2008-04-07,68344,19870 2008-04-08,68344,19859 2008-04-09,68344,19550 2008-04-10,68344,19742 2008-04-11,68344,19326 2008-04-14,68344,19273 2008-04-15,68344,19380 2008-04-16,68344,19891 2008-04-17,68344,19806 2008-04-18,68344,20083 2008-04-21,68344,20051 2008-04-22,68344,19774 2008-04-23,68344,19827 2008-04-24,68344,19998 2008-04-25,68344,20190 2008-04-28,68344,20243 2008-04-29,68344,20126 2008-04-30,68344,20126 2008-05-01,68344,20126 2008-05-02,68344,20076 2008-05-05,68344,20093 2008-05-06,68344,20060 2008-05-07,68344,20093 2008-05-08,68344,20159 2008-05-09,68344,20159 2008-05-12,68344,20142 2008-05-13,68344,20027 2008-05-14,68344,19994 2008-05-15,68344,20126 2008-05-16,68344,20126 2008-05-19,68344,20159 2008-05-20,68344,20208 2008-05-21,68344,19908 2008-05-22,68344,20002 2008-05-23,68344,19805 2008-05-27,68344,19991 2008-05-28,68344,20157 2008-05-29,68344,20301 2008-05-30,68344,20457 2008-06-02,68344,20473 2008-06-03,68344,20473 2008-06-04,68344,20473 2008-06-05,68344,20473 2008-06-06,68344,20473 2008-06-09,68344,20473 2008-06-10,68344,20489 2008-06-11,68344,20489 2008-06-12,68344,20489 2008-06-13,68344,20489 2008-06-16,68344,20489 2008-06-17,68344,20506 2008-06-18,68344,20506 2008-06-19,68344,20506 2008-06-20,68344,20506 2008-06-23,68344,20506 2008-06-24,68344,20522 2008-06-25,68344,20522 2008-06-26,68344,20022 2008-06-27,68344,19989 2008-06-30,68344,19870 2008-07-01,68344,19885 2008-07-02,68344,19903 2008-07-03,68344,19887 2008-07-07,68344,19920 2008-07-08,68344,19994 2008-07-09,68344,20060 2008-07-10,68344,20075 2008-07-11,68344,19851 2008-07-14,68344,19887 2008-07-15,68344,19468 2008-07-16,68344,19765 2008-07-17,68344,20007 2008-07-18,68344,20088 2008-07-21,68344,20352 2008-07-22,68344,20275 2008-07-23,68344,20471 2008-07-24,68344,20190 2008-07-25,68344,20126 2008-07-28,68344,19888 2008-07-29,68344,20024 2008-07-30,68344,20264 2008-07-31,68344,20032 2008-08-01,68344,20034 2008-08-04,68344,20041 2008-08-05,68344,20043 2008-08-06,68344,20045 2008-08-07,68344,20047 2008-08-08,68344,20049 2008-08-11,68344,20056 2008-08-12,68344,20058 2008-08-13,68344,20060 2008-08-14,68344,20062 2008-08-15,68344,20064 2008-08-18,68344,20071 2008-08-19,68344,20073 2008-08-20,68344,20075 2008-08-21,68344,20077 2008-08-22,68344,20185 2008-08-25,68344,20022 2008-08-26,68344,20109 2008-08-27,68344,20346 2008-08-28,68344,20679 2008-08-29,68344,20686 2008-09-02,68344,20690 2008-09-03,68344,20693 2008-09-04,68344,20153 2008-09-05,68344,20207 2008-09-08,68344,20433 2008-09-09,68344,19652 2008-09-10,68344,19907 2008-09-11,68344,20013 2008-09-12,68344,20211 2008-09-15,68344,19324 2008-09-16,68344,19756 2008-09-17,68344,19156 2008-09-18,68344,19637 2008-09-19,68344,20931 2008-09-22,68344,20937 2008-09-23,68344,20939 2008-09-24,68344,20942 2008-09-25,68344,20944 2008-09-26,68344,20946 2008-09-29,68344,20953 2008-09-30,68344,20955 2008-10-01,68344,20957 2008-10-02,68344,20959 2008-10-03,68344,20961 2008-10-06,68344,20967 2008-10-07,68344,20969 2008-10-08,68344,20972 2008-10-09,68344,20974 2008-10-10,68344,20976 2008-10-14,68344,23678 2008-10-15,68344,21373 2008-10-16,68344,22278 2008-10-17,68344,22139 2008-10-20,68344,23198 2008-10-21,68344,22482 2008-10-22,68344,21118 2008-10-23,68344,21385 2008-10-24,68344,20641 2008-10-27,68344,19987 2008-10-28,68344,22144 2008-10-29,68344,21901 2008-10-30,68344,22471 2008-10-31,68344,22473 2008-11-03,68344,22480 2008-11-04,68344,22482 2008-11-05,68344,22484 2008-11-06,68344,22487 2008-11-07,68344,22489 2008-11-10,68344,22496 2008-11-12,68344,22501 2008-11-13,68344,22503 2008-11-14,68344,22527 2008-11-17,68344,22529 2008-11-18,68344,22602 2008-11-19,68344,22556 2008-11-20,68344,22597 2008-11-21,68344,23898 2008-11-24,68344,25586 2008-11-25,68344,26120 2008-11-26,68344,27576 2008-11-28,68344,27960 2008-12-01,68344,27963 2008-12-02,68344,29296 2008-12-03,68344,30048 2008-12-04,68344,29041 2008-12-05,68344,30316 2008-12-08,68344,31636 2008-12-09,68344,30903 2008-12-10,68344,31556 2008-12-11,68344,30105 2008-12-12,68344,30960 2008-12-15,68344,30146 2008-12-16,68344,31974 2008-12-17,68344,32228 2008-12-18,68344,31670 2008-12-19,68344,31962 2008-12-22,68344,31817 2008-12-23,68344,31414 2008-12-24,68344,31560 2008-12-26,68344,31804 2008-12-29,68344,32119 2008-12-30,68344,32947 2008-12-31,68344,32950 2009-01-02,68344,32955 2009-01-05,68344,32961 2009-01-06,68344,32962 2009-01-07,68344,32965 2009-01-08,68344,32966 2009-01-09,68344,32968 2009-01-12,68344,32974 2009-01-13,68344,32976 2009-01-14,68344,32978 2009-01-15,68344,32980 2009-01-16,68344,32982 2009-01-20,68344,32990 2009-01-21,68344,34536 2009-01-22,68344,33667 2009-01-23,68344,33860 2009-01-26,68344,34076 2009-01-27,68344,34465 2009-01-28,68344,35819 2009-01-29,68344,34482 2009-01-30,68344,33805 2009-02-02,68344,34002 2009-02-03,68344,34268 2009-02-04,68344,34196 2009-02-05,68344,34625 2009-02-06,68344,35843 2009-02-09,68344,35776 2009-02-10,68344,34250 2009-02-11,68344,34414 2009-02-12,68344,34582 2009-02-13,68344,34323 2009-02-17,68344,32597 2009-02-18,68344,32493 2009-02-19,68344,32497 2009-02-20,68344,32552 2009-02-23,68344,32536 2009-02-24,68344,32506 2009-02-25,68344,32361 2009-02-26,68344,32341 2009-02-27,68344,32326 2009-03-02,68344,32331 2009-03-03,68344,32334 2009-03-04,68344,32336 2009-03-05,68344,32339 2009-03-06,68344,32341 2009-03-09,68344,32349 2009-03-10,68344,34694 2009-03-11,68344,34719 2009-03-12,68344,36466 2009-03-13,68344,36618 2009-03-16,68344,36095 2009-03-17,68344,37414 2009-03-18,68344,38510 2009-03-19,68344,38327 2009-03-20,68344,37293 2009-03-23,68344,40026 2009-03-24,68344,38893 2009-03-25,68344,39464 2009-03-26,68344,41072 2009-03-27,68344,39807 2009-03-30,68344,38405 2009-03-31,68344,39016 2009-04-01,68344,39554 2009-04-02,68344,41270 2009-04-03,68344,41116 2009-04-06,68344,41120 2009-04-07,68344,41188 2009-04-08,68344,41925 2009-04-09,68344,44138 2009-04-13,68344,44187 2009-04-14,68344,43032 2009-04-15,68344,43630 2009-04-16,68344,44709 2009-04-17,68344,45148 2009-04-20,68344,42786 2009-04-21,68344,44125 2009-04-22,68344,44049 2009-04-23,68344,43937 2009-04-24,68344,45086 2009-04-27,68344,44456 2009-04-28,68344,44591 2009-04-29,68344,46129 2009-04-30,68344,46132 2009-05-01,68344,46136 2009-05-04,68344,46197 2009-05-05,68344,46255 2009-05-06,68344,46321 2009-05-07,68344,46215 2009-05-08,68344,46259 2009-05-11,68344,46454 2009-05-12,68344,46490 2009-05-13,68344,46590 2009-05-14,68344,46572 2009-05-15,68344,46589 2009-05-18,68344,46490 2009-05-19,68344,46552 2009-05-20,68344,46717 2009-05-21,68344,45876 2009-05-22,68344,45645 2009-05-26,68344,47352 2009-05-27,68344,46544 2009-05-28,68344,46927 2009-05-29,68344,47662 2009-06-01,68344,47666 2009-06-02,68344,47670 2009-06-03,68344,47674 2009-06-04,68344,47678 2009-06-05,68344,47683 2009-06-08,68344,47696 2009-06-09,68344,47700 2009-06-10,68344,47704 2009-06-11,68344,47708 2009-06-12,68344,47713 2009-06-15,68344,47726 2009-06-16,68344,47730 2009-06-17,68344,47734 2009-06-18,68344,47738 2009-06-19,68344,47743 2009-06-22,68344,47756 2009-06-23,68344,47760 2009-06-24,68344,47764 2009-06-25,68344,47768 2009-06-26,68344,48121 2009-06-29,68344,48351 2009-06-30,68344,48256 2009-07-01,68344,48759 2009-07-02,68344,48888 2009-07-06,68344,48904 2009-07-07,68344,48983 2009-07-08,68344,49260 2009-07-09,68344,49640 2009-07-10,68344,49275 2009-07-13,68344,50133 2009-07-14,68344,50299 2009-07-15,68344,52084 2009-07-16,68344,52393 2009-07-17,68344,52170 2009-07-20,68344,53374 2009-07-21,68344,53709 2009-07-22,68344,53828 2009-07-23,68344,54563 2009-07-24,68344,54995 2009-07-27,68344,54979 2009-07-28,68344,54795 2009-07-29,68344,54630 2009-07-30,68344,55574 2009-07-31,68344,56444 2009-08-03,68344,56459 2009-08-04,68344,56464 2009-08-05,68344,56469 2009-08-06,68344,56474 2009-08-07,68344,56480 2009-08-10,68344,56495 2009-08-11,68344,56500 2009-08-12,68344,56505 2009-08-13,68344,56510 2009-08-14,68344,56515 2009-08-17,68344,56530 2009-08-18,68344,56535 2009-08-19,68344,56540 2009-08-20,68344,56546 2009-08-21,68344,56550 2009-08-24,68344,56882 2009-08-25,68344,57057 2009-08-26,68344,57044 2009-08-27,68344,57149 2009-08-28,68344,57119 2009-08-31,68344,57135 2009-09-01,68344,57140 2009-09-02,68344,57145 2009-09-03,68344,57843 2009-09-04,68344,58638 2009-09-08,68344,59371 2009-09-09,68344,60207 2009-09-10,68344,60984 2009-09-11,68344,61020 2009-09-14,68344,61608 2009-09-15,68344,62229 2009-09-16,68344,63443 2009-09-17,68344,63127 2009-09-18,68344,63141 2009-09-21,68344,62438 2009-09-22,68344,62443 2009-09-23,68344,62448 2009-09-24,68344,62454 2009-09-25,68344,62459 2009-09-28,68344,62475 2009-09-29,68344,62480 2009-09-30,68344,62486 2009-10-01,68344,62491 2009-10-02,68344,62496 2009-10-05,68344,62512 2009-10-06,68344,62517 2009-10-07,68344,62522 2009-10-08,68344,62527 2009-10-09,68344,62533 2009-10-13,68344,62664 2009-10-14,68344,64180 2009-10-15,68344,64082 2009-10-16,68344,63564 2009-10-19,68344,64161 2009-10-20,68344,63766 2009-10-21,68344,63209 2009-10-22,68344,63886 2009-10-23,68344,63109 2009-10-26,68344,62372 2009-10-27,68344,62164 2009-10-28,68344,60957 2009-10-29,68344,62334 2009-10-30,68344,62344 2009-11-02,68344,62355 2009-11-03,68344,62360 2009-11-04,68344,62365 2009-11-05,68344,62370 2009-11-06,68344,62376 2009-11-09,68344,62392 2009-11-10,68344,62397 2009-11-12,68344,62408 2009-11-13,68344,62413 2009-11-16,68344,62653 2009-11-17,68344,62649 2009-11-18,68344,62572 2009-11-19,68344,62611 2009-11-20,68344,62360 2009-11-23,68344,63059 2009-11-24,68344,62889 2009-11-25,68344,63156 2009-11-27,68344,61832 2009-11-30,68344,62012 2009-12-01,68344,62017 2009-12-02,68344,62496 2009-12-03,68344,61828 2009-12-04,68344,62775 2009-12-07,68344,62781 2009-12-08,68344,62285 2009-12-09,68344,62339 2009-12-10,68344,62442 2009-12-11,68344,62889 2009-12-14,68344,63839 2009-12-15,68344,63699 2009-12-16,68344,64127 2009-12-17,68344,63456 2009-12-18,68344,64008 2009-12-21,68344,64656 2009-12-22,68344,64810 2009-12-23,68344,65399 2009-12-24,68344,65687 2009-12-28,68344,66100 2009-12-29,68344,66415 2009-12-30,68344,66007 2009-12-31,68344,66012 2010-01-04,68344,66033 2010-01-05,68344,66039 2010-01-06,68344,66046 2010-01-07,68344,66052 2010-01-08,68344,66058 2010-01-11,68344,66077 2010-01-12,68344,66083 2010-01-13,68344,66090 2010-01-14,68344,66096 2010-01-15,68344,66102 2010-01-19,68344,66128 2010-01-20,68344,66135 2010-01-21,68344,65327 2010-01-22,68344,64007 2010-01-25,68344,64105 2010-01-26,68344,63692 2010-01-27,68344,64159 2010-01-28,68344,63397 2010-01-29,68344,62741 2010-02-01,68344,63636 2010-02-02,68344,64299 2010-02-03,68344,63892 2010-02-04,68344,61718 2010-02-05,68344,61930 2010-02-08,68344,61497 2010-02-09,68344,62316 2010-02-10,68344,62310 2010-02-11,68344,63372 2010-02-12,68344,63875 2010-02-16,68344,65383 2010-02-17,68344,65522 2010-02-18,68344,65651 2010-02-19,68344,65674 2010-02-22,68344,65727 2010-02-23,68344,65976 2010-02-24,68344,65961 2010-02-25,68344,66081 2010-02-26,68344,66238 2010-03-01,68344,66244 2010-03-02,68344,66250 2010-03-03,68344,66255 2010-03-04,68344,66261 2010-03-05,68344,66267 2010-03-08,68344,66284 2010-03-09,68344,66465 2010-03-10,68344,66998 2010-03-11,68344,67223 2010-03-12,68344,67310 2010-03-15,68344,67059 2010-03-16,68344,67690 2010-03-17,68344,68172 2010-03-18,68344,67857 2010-03-19,68344,67145 2010-03-22,68344,67945 2010-03-23,68344,68607 2010-03-24,68344,68110 2010-03-25,68344,67592 2010-03-26,68344,67569 2010-03-29,68344,68048 2010-03-30,68344,68112 2010-03-31,68344,67759 2010-04-01,68344,68349 2010-04-05,68344,69550 2010-04-06,68344,69647 2010-04-07,68344,69987 2010-04-08,68344,69935 2010-04-09,68344,70453 2010-04-12,68344,70624 2010-04-13,68344,70789 2010-04-14,68344,72040 2010-04-15,68344,72082 2010-04-16,68344,71114 2010-04-19,68344,70787 2010-04-20,68344,71743 2010-04-21,68344,72012 2010-04-22,68344,72781 2010-04-23,68344,73566 2010-04-26,68344,73330 2010-04-27,68344,71500 2010-04-28,68344,71679 2010-04-29,68344,73030 2010-04-30,68344,73037 2010-05-03,68344,73058 2010-05-04,68344,73290 2010-05-05,68344,73440 2010-05-06,68344,73780 2010-05-07,68344,73519 2010-05-10,68344,73360 2010-05-11,68344,73346 2010-05-12,68344,73339 2010-05-13,68344,73413 2010-05-14,68344,73744 2010-05-17,68344,73692 2010-05-18,68344,73904 2010-05-19,68344,73872 2010-05-20,68344,74072 2010-05-21,68344,75258 2010-05-24,68344,74411 2010-05-25,68344,74361 2010-05-26,68344,74667 2010-05-27,68344,77801 2010-05-28,68344,76907 2010-06-01,68344,76914 2010-06-02,68344,76920 2010-06-03,68344,76926 2010-06-04,68344,76932 2010-06-07,68344,76950 2010-06-08,68344,76957 2010-06-09,68344,76963 2010-06-10,68344,76969 2010-06-11,68344,76975 2010-06-14,68344,76993 2010-06-15,68344,77000 2010-06-16,68344,77005 2010-06-17,68344,77012 2010-06-18,68344,77017 2010-06-21,68344,77036 2010-06-22,68344,77042 2010-06-23,68344,77048 2010-06-24,68344,77055 2010-06-25,68344,77060 2010-06-28,68344,76724 2010-06-29,68344,73799 2010-06-30,68344,73161 2010-07-01,68344,72684 2010-07-02,68344,72581 2010-07-06,68344,72761 2010-07-07,68344,72671 2010-07-08,68344,72622 2010-07-09,68344,72365 2010-07-12,68344,72342 2010-07-13,68344,73567 2010-07-14,68344,74228 2010-07-15,68344,74569 2010-07-16,68344,72403 2010-07-19,68344,72732 2010-07-20,68344,73007 2010-07-21,68344,72012 2010-07-22,68344,73931 2010-07-23,68344,74977 2010-07-26,68344,75583 2010-07-27,68344,75465 2010-07-28,68344,75857 2010-07-29,68344,76015 2010-07-30,68344,75467 2010-08-02,68344,75478 2010-08-03,68344,75483 2010-08-04,68344,75488 2010-08-05,68344,75493 2010-08-06,68344,75499 2010-08-09,68344,75514 2010-08-10,68344,75520 2010-08-11,68344,75525 2010-08-12,68344,75530 2010-08-13,68344,75535 2010-08-16,68344,75551 2010-08-17,68344,75556 2010-08-18,68344,75561 2010-08-19,68344,75567 2010-08-20,68344,75572 2010-08-23,68344,75835 2010-08-24,68344,74586 2010-08-25,68344,75383 2010-08-26,68344,74798 2010-08-27,68344,76636 2010-08-30,68344,75163 2010-08-31,68344,75168 2010-09-01,68344,75173 2010-09-02,68344,75177 2010-09-03,68344,76298 2010-09-07,68344,74981 2010-09-08,68344,75514 2010-09-09,68344,75617 2010-09-10,68344,75833 2010-09-13,68344,77327 2010-09-14,68344,77196 2010-09-15,68344,77514 2010-09-16,68344,77207 2010-09-17,68344,77034 2010-09-20,68344,77963 2010-09-21,68344,78391 2010-09-22,68344,78396 2010-09-23,68344,78400 2010-09-24,68344,78405 2010-09-27,68344,78419 2010-09-28,68344,78423 2010-09-29,68344,78428 2010-09-30,68344,78432 2010-10-01,68344,78437 2010-10-04,68344,78451 2010-10-05,68344,78455 2010-10-06,68344,78460 2010-10-07,68344,78464 2010-10-08,68344,78469 2010-10-12,68344,78332 2010-10-13,68344,79061 2010-10-14,68344,79973 2010-10-15,68344,79492 2010-10-18,68344,80066 2010-10-19,68344,78797 2010-10-20,68344,79638 2010-10-21,68344,79782 2010-10-22,68344,79973 2010-10-25,68344,80146 2010-10-26,68344,80147 2010-10-27,68344,79941 2010-10-28,68344,80038 2010-10-29,68344,80052 2010-11-01,68344,80057 2010-11-02,68344,80062 2010-11-03,68344,80066 2010-11-04,68344,80071 2010-11-05,68344,80075 2010-11-08,68344,80090 2010-11-09,68344,80094 2010-11-10,68344,80099 2010-11-12,68344,80108 2010-11-15,68344,80123 2010-11-16,68344,80290 2010-11-17,68344,80304 2010-11-18,68344,80248 2010-11-19,68344,80697 2010-11-22,68344,81063 2010-11-23,68344,80136 2010-11-24,68344,81830 2010-11-26,68344,81424 2010-11-29,68344,81296 2010-11-30,68344,80772 2010-12-01,68344,80776 2010-12-02,68344,81709 2010-12-03,68344,82301 2010-12-06,68344,82554 2010-12-07,68344,82701 2010-12-08,68344,82589 2010-12-09,68344,82919 2010-12-10,68344,83708 2010-12-13,68344,83404 2010-12-14,68344,83324 2010-12-15,68344,82877 2010-12-16,68344,83711 2010-12-17,68344,84020 2010-12-20,68344,84296 2010-12-21,68344,85093 2010-12-22,68344,85116 2010-12-23,68344,85197 2010-12-27,68344,85034 2010-12-28,68344,85279 2010-12-29,68344,85639 2010-12-30,68344,85415 2010-12-31,68344,85420 2011-01-03,68344,85437 2011-01-04,68344,85444 2011-01-05,68344,85451 2011-01-06,68344,85457 2011-01-07,68344,85464 2011-01-10,68344,85484 2011-01-11,68344,85491 2011-01-12,68344,85498 2011-01-13,68344,85505 2011-01-14,68344,85511 2011-01-18,68344,85539 2011-01-19,68344,85545 2011-01-20,68344,84728 2011-01-21,68344,84416 2011-01-24,68344,85180 2011-01-25,68344,85239 2011-01-26,68344,86374 2011-01-27,68344,86731 2011-01-28,68344,84869 2011-01-31,68344,85538 2011-02-01,68344,87105 2011-02-02,68344,86881 2011-02-03,68344,87151 2011-02-04,68344,87378 2011-02-07,68344,88176 2011-02-08,68344,88642 2011-02-09,68344,88259 2011-02-10,68344,88650 2011-02-11,68344,89570 2011-02-14,68344,90037 2011-02-15,68344,90288 2011-02-16,68344,91175 2011-02-17,68344,91414 2011-02-18,68344,91367 2011-02-22,68344,91804 2011-02-23,68344,91751 2011-02-24,68344,91914 2011-02-25,68344,92000 2011-02-28,68344,92140 2011-03-01,68344,92148 2011-03-02,68344,92155 2011-03-03,68344,92163 2011-03-04,68344,92170 2011-03-07,68344,92193 2011-03-08,68344,92201 2011-03-09,68344,91883 2011-03-10,68344,89855 2011-03-11,68344,90373 2011-03-14,68344,89848 2011-03-15,68344,89117 2011-03-16,68344,88096 2011-03-17,68344,88605 2011-03-18,68344,89281 2011-03-21,68344,91054 2011-03-22,68344,90574 2011-03-23,68344,90725 2011-03-24,68344,91565 2011-03-25,68344,92241 2011-03-28,68344,91889 2011-03-29,68344,92736 2011-03-30,68344,93846 2011-03-31,68344,94145 2011-04-01,68344,94709 2011-04-04,68344,94912 2011-04-05,68344,94693 2011-04-06,68344,94525 2011-04-07,68344,94554 2011-04-08,68344,93829 2011-04-11,68344,93144 2011-04-12,68344,92067 2011-04-13,68344,92346 2011-04-14,68344,92537 2011-04-15,68344,93301 2011-04-18,68344,91922 2011-04-19,68344,92273 2011-04-20,68344,93913 2011-04-21,68344,94619 2011-04-25,68344,94532 2011-04-26,68344,95425 2011-04-27,68344,96047 2011-04-28,68344,96309 2011-04-29,68344,96326 2011-05-02,68344,96341 2011-05-03,68344,96465 2011-05-04,68344,96571 2011-05-05,68344,96791 2011-05-06,68344,96843 2011-05-09,68344,96936 2011-05-10,68344,96728 2011-05-11,68344,96897 2011-05-12,68344,96743 2011-05-13,68344,96897 2011-05-16,68344,97089 2011-05-17,68344,97225 2011-05-18,68344,97010 2011-05-19,68344,97024 2011-05-20,68344,96418 2011-05-23,68344,94839 2011-05-24,68344,94600 2011-05-25,68344,95537 2011-05-26,68344,96501 2011-05-27,68344,97190 2011-05-31,68344,98293 2011-06-01,68344,98301 2011-06-02,68344,98308 2011-06-03,68344,98314 2011-06-06,68344,98335 2011-06-07,68344,98342 2011-06-08,68344,98348 2011-06-09,68344,98355 2011-06-10,68344,98362 2011-06-13,68344,98383 2011-06-14,68344,98389 2011-06-15,68344,98396 2011-06-16,68344,98403 2011-06-17,68344,98409 2011-06-20,68344,98430 2011-06-21,68344,98437 2011-06-22,68344,98443 2011-06-23,68344,98450 2011-06-24,68344,98457 2011-06-27,68344,98477 2011-06-28,68344,100000 2011-06-29,68344,100637 2011-06-30,68344,101490 2011-07-01,68344,103098 2011-07-05,68344,103403 2011-07-06,68344,103535 2011-07-07,68344,103298 2011-07-08,68344,102606 2011-07-11,68344,100093 2011-07-12,68344,99270 2011-07-13,68344,100940 2011-07-14,68344,100176 2011-07-15,68344,99825 2011-07-18,68344,98144 2011-07-19,68344,99412 2011-07-20,68344,100729 2011-07-21,68344,102465 2011-07-22,68344,103209 2011-07-25,68344,102542 2011-07-26,68344,103341 2011-07-27,68344,101062 2011-07-28,68344,101260 2011-07-29,68344,100991 2011-08-01,68344,100998 2011-08-02,68344,101005 2011-08-03,68344,101010 2011-08-04,68344,101017 2011-08-05,68344,101023 2011-08-08,68344,101042 2011-08-09,68344,101048 2011-08-10,68344,101055 2011-08-11,68344,101061 2011-08-12,68344,101067 2011-08-15,68344,101086 2011-08-16,68344,101092 2011-08-17,68344,101098 2011-08-18,68344,101105 2011-08-19,68344,101111 2011-08-22,68344,102178 2011-08-23,68344,104638 2011-08-24,68344,106074 2011-08-25,68344,103618 2011-08-26,68344,106315 2011-08-29,68344,110811 2011-08-30,68344,111357 2011-08-31,68344,111364 2011-09-01,68344,111371 2011-09-02,68344,111377 2011-09-06,68344,110787 2011-09-07,68344,115127 2011-09-08,68344,113351 2011-09-09,68344,110179 2011-09-12,68344,110849 2011-09-13,68344,112681 2011-09-14,68344,114640 2011-09-15,68344,116167 2011-09-16,68344,116272 2011-09-19,68344,113408 2011-09-20,68344,114007 2011-09-21,68344,110869 2011-09-22,68344,110875 2011-09-23,68344,110881 2011-09-26,68344,110898 2011-09-27,68344,110903 2011-09-28,68344,110909 2011-09-29,68344,110915 2011-09-30,68344,110920 2011-10-03,68344,110938 2011-10-04,68344,110943 2011-10-05,68344,110948 2011-10-06,68344,110953 2011-10-07,68344,110957 2011-10-11,68344,114738 2011-10-12,68344,116809 2011-10-13,68344,116831 2011-10-14,68344,118216 2011-10-17,68344,115652 2011-10-18,68344,118016 2011-10-19,68344,116540 2011-10-20,68344,117074 2011-10-21,68344,119279 2011-10-24,68344,120814 2011-10-25,68344,118394 2011-10-26,68344,119643 2011-10-27,68344,123754 2011-10-28,68344,123804 2011-10-31,68344,123821 2011-11-01,68344,123827 2011-11-02,68344,123832 2011-11-03,68344,123838 2011-11-04,68344,123844 2011-11-07,68344,123862 2011-11-08,68344,123868 2011-11-09,68344,123874 2011-11-10,68344,123880 2011-11-14,68344,123904 2011-11-15,68344,123910 2011-11-16,68344,124049 2011-11-17,68344,124201 2011-11-18,68344,123999 2011-11-21,68344,121604 2011-11-22,68344,120844 2011-11-23,68344,117472 2011-11-25,68344,116704 2011-11-28,68344,121244 2011-11-29,68344,121151 2011-11-30,68344,127300 2011-12-01,68344,127307 2011-12-02,68344,127759 2011-12-05,68344,129499 2011-12-06,68344,129198 2011-12-07,68344,129042 2011-12-08,68344,125415 2011-12-09,68344,128574 2011-12-12,68344,126504 2011-12-13,68344,124173 2011-12-14,68344,122313 2011-12-15,68344,123341 2011-12-16,68344,124538 2011-12-19,68344,122307 2011-12-20,68344,126770 2011-12-21,68344,127118 2011-12-22,68344,127922 2011-12-23,68344,128668 2011-12-27,68344,129023 2011-12-28,68344,127330 2011-12-29,68344,128777 2011-12-30,68344,129713 2012-01-03,68344,129732 2012-01-04,68344,129737 2012-01-05,68344,129742 2012-01-06,68344,129748 2012-01-09,68344,129764 2012-01-10,68344,129769 2012-01-11,68344,129775 2012-01-12,68344,129780 2012-01-13,68344,129785 2012-01-17,68344,129806 2012-01-18,68344,129812 2012-01-19,68344,129818 2012-01-20,68344,129860 2012-01-23,68344,129751 2012-01-24,68344,130420 2012-01-25,68344,131978 2012-01-26,68344,131391 2012-01-27,68344,132283 2012-01-30,68344,131494 2012-01-31,68344,131463 2012-02-01,68344,134054 2012-02-02,68344,134521 2012-02-03,68344,137129 2012-02-06,68344,136982 2012-02-07,68344,137018 2012-02-08,68344,137227 2012-02-09,68344,137241 2012-02-10,68344,135739 2012-02-13,68344,137260 2012-02-14,68344,136880 2012-02-15,68344,137894 2012-02-16,68344,138684 2012-02-17,68344,138916 2012-02-21,68344,138789 2012-02-22,68344,139051 2012-02-23,68344,139151 2012-02-24,68344,139205 2012-02-27,68344,139525 2012-02-28,68344,139543 2012-02-29,68344,139527 2012-03-01,68344,139533 2012-03-02,68344,139539 2012-03-05,68344,139557 2012-03-06,68344,139563 2012-03-07,68344,139571 2012-03-08,68344,139577 2012-03-09,68344,141010 2012-03-12,68344,140445 2012-03-13,68344,143264 2012-03-14,68344,142210 2012-03-15,68344,143453 2012-03-16,68344,143346 2012-03-19,68344,144143 2012-03-20,68344,142981 2012-03-21,68344,143092 2012-03-22,68344,141639 2012-03-23,68344,142742 2012-03-26,68344,145035 2012-03-27,68344,144201 2012-03-28,68344,143381 2012-03-29,68344,143217 2012-03-30,68344,143215 2012-04-02,68344,144502 2012-04-03,68344,144174 2012-04-04,68344,144359 2012-04-05,68344,144649 2012-04-09,68344,145420 2012-04-10,68344,141973 2012-04-11,68344,143858 2012-04-12,68344,146326 2012-04-13,68344,144460 2012-04-16,68344,144506 2012-04-17,68344,146670 2012-04-18,68344,145903 2012-04-19,68344,145457 2012-04-20,68344,145904 2012-04-23,68344,144083 2012-04-24,68344,144624 2012-04-25,68344,147188 2012-04-26,68344,148378 2012-04-27,68344,149318 2012-04-30,68344,149342 2012-05-01,68344,149350 2012-05-02,68344,149602 2012-05-03,68344,149672 2012-05-04,68344,149896 2012-05-07,68344,149904 2012-05-08,68344,150071 2012-05-09,68344,149947 2012-05-10,68344,149859 2012-05-11,68344,150024 2012-05-14,68344,150222 2012-05-15,68344,150214 2012-05-16,68344,150201 2012-05-17,68344,150409 2012-05-18,68344,150318 2012-05-21,68344,153918 2012-05-22,68344,153639 2012-05-23,68344,154515 2012-05-24,68344,154842 2012-05-25,68344,154785 2012-05-29,68344,156860 2012-05-30,68344,153799 2012-05-31,68344,153806 2012-06-01,68344,153812 2012-06-04,68344,153830 2012-06-05,68344,153835 2012-06-06,68344,153841 2012-06-07,68344,153847 2012-06-08,68344,153852 2012-06-11,68344,153870 2012-06-12,68344,153875 2012-06-13,68344,153882 2012-06-14,68344,153887 2012-06-15,68344,153893 2012-06-18,68344,153911 2012-06-19,68344,153916 2012-06-20,68344,153922 2012-06-21,68344,153927 2012-06-22,68344,153933 2012-06-25,68344,153951 2012-06-26,68344,153956 2012-06-27,68344,155634 2012-06-28,68344,155629 2012-06-29,68344,160010 2012-07-02,68344,161322 2012-07-03,68344,161081 2012-07-05,68344,161307 2012-07-06,68344,161620 2012-07-09,68344,161862 2012-07-10,68344,162156 2012-07-11,68344,162156 2012-07-12,68344,159809 2012-07-13,68344,162680 2012-07-16,68344,162359 2012-07-17,68344,163436 2012-07-18,68344,163536 2012-07-19,68344,165531 2012-07-20,68344,162551 2012-07-23,68344,158487 2012-07-24,68344,157662 2012-07-25,68344,157322 2012-07-26,68344,162667 2012-07-27,68344,165657 2012-07-30,68344,165959 2012-07-31,68344,165076 2012-08-01,68344,165082 2012-08-02,68344,165088 2012-08-03,68344,165094 2012-08-06,68344,165111 2012-08-07,68344,165117 2012-08-08,68344,165123 2012-08-09,68344,165127 2012-08-10,68344,165133 2012-08-13,68344,165150 2012-08-14,68344,165156 2012-08-15,68344,165162 2012-08-16,68344,165168 2012-08-17,68344,165172 2012-08-20,68344,165190 2012-08-21,68344,165195 2012-08-22,68344,164570 2012-08-23,68344,163491 2012-08-24,68344,164077 2012-08-27,68344,164003 2012-08-28,68344,164633 2012-08-29,68344,165029 2012-08-30,68344,163671 2012-08-31,68344,163677 2012-09-04,68344,163699 2012-09-05,68344,163705 2012-09-06,68344,166924 2012-09-07,68344,167902 2012-09-10,68344,167202 2012-09-11,68344,167604 2012-09-12,68344,168319 2012-09-13,68344,170256 2012-09-14,68344,172125 2012-09-17,68344,170593 2012-09-18,68344,169966 2012-09-19,68344,171044 2012-09-20,68344,169170 2012-09-21,68344,170306 2012-09-24,68344,170323 2012-09-25,68344,170329 2012-09-26,68344,170335 2012-09-27,68344,170340 2012-09-28,68344,170358 2012-10-01,68344,170363 2012-10-02,68344,170371 2012-10-03,68344,170377 2012-10-04,68344,170383 2012-10-05,68344,170389 2012-10-09,68344,167071 2012-10-10,68344,165995 2012-10-11,68344,166971 2012-10-12,68344,166855 2012-10-15,68344,168095 2012-10-16,68344,169820 2012-10-17,68344,170540 2012-10-18,68344,170129 2012-10-19,68344,167310 2012-10-22,68344,167391 2012-10-23,68344,164972 2012-10-24,68344,164467 2012-10-25,68344,164960 2012-10-26,68344,164839 2012-10-31,68344,164870 2012-11-01,68344,164876 2012-11-02,68344,164881 2012-11-05,68344,164900 2012-11-06,68344,164906 2012-11-07,68344,164912 2012-11-08,68344,164919 2012-11-09,68344,164925 2012-11-13,68344,164950 2012-11-14,68344,164956 2012-11-15,68344,164915 2012-11-16,68344,164961 2012-11-19,68344,164826 2012-11-20,68344,164607 2012-11-21,68344,165440 2012-11-23,68344,167294 2012-11-26,68344,167378 2012-11-27,68344,167093 2012-11-28,68344,168219 2012-11-29,68344,169782 2012-11-30,68344,169911 2012-12-03,68344,169930 2012-12-04,68344,169988 2012-12-05,68344,170062 2012-12-06,68344,170540 2012-12-07,68344,170834 2012-12-10,68344,171530 2012-12-11,68344,172730 2012-12-12,68344,172186 2012-12-13,68344,171161 2012-12-14,68344,170859 2012-12-17,68344,172714 2012-12-18,68344,175191 2012-12-19,68344,175126 2012-12-20,68344,176049 2012-12-21,68344,174746 2012-12-24,68344,174424 2012-12-26,68344,174863 2012-12-27,68344,175174 2012-12-28,68344,174778 2012-12-31,68344,175927 2013-01-02,68344,175941 2013-01-03,68344,175949 2013-01-04,68344,175956 2013-01-07,68344,175978 2013-01-08,68344,175985 2013-01-09,68344,175991 2013-01-10,68344,175999 2013-01-11,68344,176007 2013-01-14,68344,176028 2013-01-15,68344,176035 2013-01-16,68344,176043 2013-01-17,68344,176051 2013-01-18,68344,176467 2013-01-22,68344,177754 2013-01-23,68344,177564 2013-01-24,68344,178245 2013-01-25,68344,179670 2013-01-28,68344,179683 2013-01-29,68344,179582 2013-01-30,68344,178250 2013-01-31,68344,179026 2013-02-01,68344,180668 2013-02-04,68344,178677 2013-02-05,68344,180220 2013-02-06,68344,180947 2013-02-07,68344,180463 2013-02-08,68344,181750 2013-02-11,68344,181483 2013-02-12,68344,182109 2013-02-13,68344,182591 2013-02-14,68344,183038 2013-02-15,68344,182022 2013-02-19,68344,184391 2013-02-20,68344,183054 2013-02-21,68344,183271 2013-02-22,68344,183355 2013-02-25,68344,183860 2013-02-26,68344,183953 2013-02-27,68344,183843 2013-02-28,68344,183994 2013-03-01,68344,184002 2013-03-04,68344,184024 2013-03-05,68344,184032 2013-03-06,68344,184040 2013-03-07,68344,184047 2013-03-08,68344,184055 2013-03-11,68344,184218 2013-03-12,68344,183905 2013-03-13,68344,184609 2013-03-14,68344,186103 2013-03-15,68344,185779 2013-03-18,68344,184983 2013-03-19,68344,184226 2013-03-20,68344,186008 2013-03-21,68344,184510 2013-03-22,68344,185058 2013-03-25,68344,184724 2013-03-26,68344,185779 2013-03-27,68344,186117 2013-03-28,68344,186897 2013-04-01,68344,184928 2013-04-02,68344,184152 2013-04-03,68344,184530 2013-04-04,68344,185014 2013-04-05,68344,185478 2013-04-08,68344,187145 2013-04-09,68344,187056 2013-04-10,68344,189775 2013-04-11,68344,190514 2013-04-12,68344,189841 2013-04-15,68344,183411 2013-04-16,68344,186527 2013-04-17,68344,183581 2013-04-18,68344,182460 2013-04-19,68344,184769 2013-04-22,68344,185329 2013-04-23,68344,187821 2013-04-24,68344,188573 2013-04-25,68344,189817 2013-04-26,68344,189006 2013-04-29,68344,190373 2013-04-30,68344,190381 2013-05-01,68344,190390 2013-05-02,68344,190416 2013-05-03,68344,189650 2013-05-06,68344,189461 2013-05-07,68344,189380 2013-05-08,68344,189563 2013-05-09,68344,189450 2013-05-10,68344,188809 2013-05-13,68344,188690 2013-05-14,68344,188474 2013-05-15,68344,188510 2013-05-16,68344,189100 2013-05-17,68344,188429 2013-05-20,68344,188361 2013-05-21,68344,188612 2013-05-22,68344,185601 2013-05-23,68344,185610 2013-05-24,68344,185238 2013-05-28,68344,186975 2013-05-29,68344,185289 2013-05-30,68344,186563 2013-05-31,68344,186571 2013-06-03,68344,186592 2013-06-04,68344,186600 2013-06-05,68344,186610 2013-06-06,68344,186619 2013-06-07,68344,186628 2013-06-10,68344,186655 2013-06-11,68344,186664 2013-06-12,68344,186672 2013-06-13,68344,186681 2013-06-14,68344,186691 2013-06-17,68344,186717 2013-06-18,68344,186727 2013-06-19,68344,186736 2013-06-20,68344,186744 2013-06-21,68344,186753 2013-06-24,68344,186781 2013-06-25,68344,186789 2013-06-26,68344,188126 2013-06-27,68344,190946 2013-06-28,68344,190594 2013-07-01,68344,192990 2013-07-02,68344,193152 2013-07-03,68344,192833 2013-07-05,68344,190877 2013-07-08,68344,191697 2013-07-09,68344,191996 2013-07-10,68344,193381 2013-07-11,68344,197969 2013-07-12,68344,196596 2013-07-15,68344,196950 2013-07-16,68344,197832 2013-07-17,68344,197976 2013-07-18,68344,198974 2013-07-19,68344,199208 2013-07-22,68344,200749 2013-07-23,68344,200910 2013-07-24,68344,201558 2013-07-25,68344,200372 2013-07-26,68344,199819 2013-07-29,68344,198312 2013-07-30,68344,198815 2013-07-31,68344,198219 2013-08-01,68344,198231 2013-08-02,68344,198243 2013-08-05,68344,198278 2013-08-06,68344,198290 2013-08-07,68344,198301 2013-08-08,68344,198312 2013-08-09,68344,198325 2013-08-12,68344,198360 2013-08-13,68344,198371 2013-08-14,68344,198382 2013-08-15,68344,198393 2013-08-16,68344,198404 2013-08-19,68344,198439 2013-08-20,68344,198452 2013-08-21,68344,198463 2013-08-22,68344,199873 2013-08-23,68344,200976 2013-08-26,68344,201123 2013-08-27,68344,196812 2013-08-28,68344,197418 2013-08-29,68344,198837 2013-08-30,68344,198861 2013-09-03,68344,198896 2013-09-04,68344,198908 2013-09-05,68344,199517 2013-09-06,68344,199831 2013-09-09,68344,202851 2013-09-10,68344,204697 2013-09-11,68344,204981 2013-09-12,68344,204028 2013-09-13,68344,204689 2013-09-16,68344,205403 2013-09-17,68344,207108 2013-09-18,68344,213241 2013-09-19,68344,212332 2013-09-20,68344,211411 2013-09-23,68344,211453 2013-09-24,68344,211466 2013-09-25,68344,211479 2013-09-26,68344,211493 2013-09-27,68344,211506 2013-09-30,68344,211548 2013-10-01,68344,211563 2013-10-02,68344,211574 2013-10-03,68344,211588 2013-10-04,68344,211601 2013-10-07,68344,211640 2013-10-08,68344,211653 2013-10-09,68344,211666 2013-10-10,68344,211678 2013-10-11,68344,211692 2013-10-15,68344,212640 2013-10-16,68344,215602 2013-10-17,68344,217069 2013-10-18,68344,218494 2013-10-21,68344,218518 2013-10-22,68344,219775 2013-10-23,68344,218739 2013-10-24,68344,219457 2013-10-25,68344,220420 2013-10-28,68344,220717 2013-10-29,68344,221963 2013-10-30,68344,220901 2013-10-31,68344,220915 2013-11-01,68344,220929 2013-11-04,68344,220968 2013-11-05,68344,220980 2013-11-06,68344,220994 2013-11-07,68344,221006 2013-11-08,68344,221019 2013-11-12,68344,221070 2013-11-13,68344,221084 2013-11-14,68344,221625 2013-11-15,68344,221719 2013-11-18,68344,222196 2013-11-19,68344,221845 2013-11-20,68344,221235 2013-11-21,68344,224414 2013-11-22,68344,225436 2013-11-25,68344,225041 2013-11-26,68344,226226 2013-11-27,68344,227169 2013-11-29,68344,227106 2013-12-02,68344,227131 2013-12-03,68344,226171 2013-12-04,68344,226069 2013-12-05,68344,226145 2013-12-06,68344,227623 2013-12-09,68344,227801 2013-12-10,68344,226871 2013-12-11,68344,223262 2013-12-12,68344,223692 2013-12-13,68344,224547 2013-12-16,68344,226437 2013-12-17,68344,226425 2013-12-18,68344,229156 2013-12-19,68344,227812 2013-12-20,68344,230938 2013-12-23,68344,232761 2013-12-24,68344,232613 2013-12-26,68344,233541 2013-12-27,68344,236452 2013-12-30,68344,237034 2013-12-31,68344,237292 2014-01-02,68344,237322 2014-01-03,68344,237337 2014-01-06,68344,237387 2014-01-07,68344,237404 2014-01-08,68344,237420 2014-01-09,68344,237437 2014-01-10,68344,237452 2014-01-13,68344,237502 2014-01-14,68344,237518 2014-01-15,68344,237535 2014-01-16,68344,237550 2014-01-17,68344,237567 2014-01-21,68344,238684 2014-01-22,68344,239936 2014-01-23,68344,238080 2014-01-24,68344,232134 2014-01-27,68344,229526 2014-01-28,68344,231982 2014-01-29,68344,229305 2014-01-30,68344,232670 2014-01-31,68344,231439 2014-02-03,68344,224378 2014-02-04,68344,226502 2014-02-05,68344,225411 2014-02-06,68344,227904 2014-02-07,68344,230636 2014-02-10,68344,231211 2014-02-11,68344,233361 2014-02-12,68344,234397 2014-02-13,68344,236884 2014-02-14,68344,237366 2014-02-18,68344,240444 2014-02-19,68344,239260 2014-02-20,68344,239059 2014-02-21,68344,239335 2014-02-24,68344,239253 2014-02-25,68344,239951 2014-02-26,68344,240222 2014-02-27,68344,240623 2014-02-28,68344,240623 2014-03-03,68344,240668 2014-03-04,68344,240683 2014-03-05,68344,240697 2014-03-06,68344,240712 2014-03-07,68344,240727 2014-03-10,68344,240772 2014-03-11,68344,238770 2014-03-12,68344,239511 2014-03-13,68344,236514 2014-03-14,68344,237303 2014-03-17,68344,238742 2014-03-18,68344,241543 2014-03-19,68344,239892 2014-03-20,68344,240405 2014-03-21,68344,239536 2014-03-24,68344,236774 2014-03-25,68344,236704 2014-03-26,68344,233178 2014-03-27,68344,232824 2014-03-28,68344,233591 2014-03-31,68344,237239 2014-04-01,68344,240183 2014-04-02,68344,240872 2014-04-03,68344,241107 2014-04-04,68344,241920 2014-04-07,68344,242364 2014-04-08,68344,244204 2014-04-09,68344,247510 2014-04-10,68344,241240 2014-04-11,68344,237889 2014-04-14,68344,238783 2014-04-15,68344,239966 2014-04-16,68344,242985 2014-04-17,68344,243946 2014-04-21,68344,245039 2014-04-22,68344,247650 2014-04-23,68344,246310 2014-04-24,68344,245858 2014-04-25,68344,241910 2014-04-28,68344,240633 2014-04-29,68344,242046 2014-04-30,68344,242063 2014-05-01,68344,242078 2014-05-02,68344,242208 2014-05-05,68344,242030 2014-05-06,68344,242300 2014-05-07,68344,242459 2014-05-08,68344,242625 2014-05-09,68344,242293 2014-05-12,68344,242005 2014-05-13,68344,242433 2014-05-14,68344,243312 2014-05-15,68344,243651 2014-05-16,68344,243425 2014-05-19,68344,243294 2014-05-20,68344,243665 2014-05-21,68344,245136 2014-05-22,68344,246819 2014-05-23,68344,248834 2014-05-27,68344,251289 2014-05-28,68344,250523 2014-05-29,68344,251651 2014-05-30,68344,250891 2014-06-02,68344,250924 2014-06-03,68344,250939 2014-06-04,68344,250955 2014-06-05,68344,250970 2014-06-06,68344,250984 2014-06-09,68344,251031 2014-06-10,68344,251047 2014-06-11,68344,251062 2014-06-12,68344,251078 2014-06-13,68344,251093 2014-06-16,68344,251140 2014-06-17,68344,251154 2014-06-18,68344,251170 2014-06-19,68344,251185 2014-06-20,68344,251201 2014-06-23,68344,251248 2014-06-24,68344,251263 2014-06-25,68344,251279 2014-06-26,68344,251035 2014-06-27,68344,252360 2014-06-30,68344,253413 2014-07-01,68344,255675 2014-07-02,68344,254955 2014-07-03,68344,254665 2014-07-07,68344,255071 2014-07-08,68344,255576 2014-07-09,68344,255807 2014-07-10,68344,253305 2014-07-11,68344,253486 2014-07-14,68344,255694 2014-07-15,68344,254617 2014-07-16,68344,256559 2014-07-17,68344,254728 2014-07-18,68344,254324 2014-07-21,68344,253694 2014-07-22,68344,255642 2014-07-23,68344,256061 2014-07-24,68344,256628 2014-07-25,68344,255418 2014-07-28,68344,255395 2014-07-29,68344,255560 2014-07-30,68344,254051 2014-07-31,68344,251881 2014-08-01,68344,251897 2014-08-04,68344,251945 2014-08-05,68344,251963 2014-08-06,68344,251978 2014-08-07,68344,251994 2014-08-08,68344,252011 2014-08-11,68344,252060 2014-08-12,68344,252077 2014-08-13,68344,252093 2014-08-14,68344,252110 2014-08-15,68344,252126 2014-08-18,68344,252175 2014-08-19,68344,252192 2014-08-20,68344,252208 2014-08-21,68344,252225 2014-08-22,68344,250812 2014-08-25,68344,252447 2014-08-26,68344,253671 2014-08-27,68344,253539 2014-08-28,68344,252762 2014-08-29,68344,252811 2014-09-02,68344,252844 2014-09-03,68344,252844 2014-09-04,68344,251870 2014-09-05,68344,252742 2014-09-08,68344,252770 2014-09-09,68344,250381 2014-09-10,68344,251335 2014-09-11,68344,252553 2014-09-12,68344,250207 2014-09-15,68344,247857 2014-09-16,68344,249186 2014-09-17,68344,248365 2014-09-18,68344,249382 2014-09-19,68344,249103 2014-09-22,68344,249146 2014-09-23,68344,249161 2014-09-24,68344,249175 2014-09-25,68344,249191 2014-09-26,68344,249204 2014-09-29,68344,249249 2014-09-30,68344,249263 2014-10-01,68344,249276 2014-10-02,68344,249293 2014-10-03,68344,249309 2014-10-06,68344,249359 2014-10-07,68344,249374 2014-10-08,68344,249391 2014-10-09,68344,249407 2014-10-10,68344,249422 2014-10-14,68344,250536 2014-10-15,68344,247615 2014-10-16,68344,247663 2014-10-17,68344,250859 2014-10-20,68344,253159 2014-10-21,68344,258122 2014-10-22,68344,256269 2014-10-23,68344,259421 2014-10-24,68344,261254 2014-10-27,68344,260865 2014-10-28,68344,263981 2014-10-29,68344,263638 2014-10-30,68344,265304 2014-10-31,68344,265322 2014-11-03,68344,265373 2014-11-04,68344,265390 2014-11-05,68344,265404 2014-11-06,68344,265421 2014-11-07,68344,265435 2014-11-10,68344,265483 2014-11-12,68344,265514 2014-11-13,68344,265528 2014-11-14,68344,265819 2014-11-17,68344,265661 2014-11-18,68344,265737 2014-11-19,68344,265391 2014-11-20,68344,265670 2014-11-21,68344,266617 2014-11-24,68344,268851 2014-11-25,68344,268858 2014-11-26,68344,269481 2014-11-28,68344,267069 2014-12-01,68344,267085 2014-12-02,68344,268895 2014-12-03,68344,271124 2014-12-04,68344,270420 2014-12-05,68344,271566 2014-12-08,68344,268658 2014-12-09,68344,270864 2014-12-10,68344,265449 2014-12-11,68344,266676 2014-12-12,68344,263218 2014-12-15,68344,260866 2014-12-16,68344,259763 2014-12-17,68344,266624 2014-12-18,68344,271243 2014-12-19,68344,272508 2014-12-22,68344,273690 2014-12-23,68344,272902 2014-12-24,68344,273828 2014-12-26,68344,273794 2014-12-29,68344,274360 2014-12-30,68344,271970 2014-12-31,68344,271985 2015-01-02,68344,272014 2015-01-05,68344,272063 2015-01-06,68344,272078 2015-01-07,68344,272095 2015-01-08,68344,272110 2015-01-09,68344,272127 2015-01-12,68344,272175 2015-01-13,68344,272190 2015-01-14,68344,272207 2015-01-15,68344,272222 2015-01-16,68344,272239 2015-01-20,68344,272302 2015-01-21,68344,273067 2015-01-22,68344,278011 2015-01-23,68344,277543 2015-01-26,68344,280554 2015-01-27,68344,278881 2015-01-28,68344,274747 2015-01-29,68344,277210 2015-01-30,68344,273009 2015-02-02,68344,275408 2015-02-03,68344,280156 2015-02-04,68344,279155 2015-02-05,68344,282809 2015-02-06,68344,282036 2015-02-09,68344,280332 2015-02-10,68344,282410 2015-02-11,68344,282452 2015-02-12,68344,285555 2015-02-13,68344,287438 2015-02-17,68344,287817 2015-02-18,68344,289897 2015-02-19,68344,291418 2015-02-20,68344,291202 2015-02-23,68344,292170 2015-02-24,68344,293184 2015-02-25,68344,293391 2015-02-26,68344,292791 2015-02-27,68344,293251 2015-03-02,68344,293277 2015-03-03,68344,293294 2015-03-04,68344,293308 2015-03-05,68344,293324 2015-03-06,68344,293338 2015-03-09,68344,293384 2015-03-10,68344,289725 2015-03-11,68344,291344 2015-03-12,68344,295224 2015-03-13,68344,293927 2015-03-16,68344,296415 2015-03-17,68344,297143 2015-03-18,68344,300022 2015-03-19,68344,300048 2015-03-20,68344,302516 2015-03-23,68344,301781 2015-03-24,68344,300911 2015-03-25,68344,295125 2015-03-26,68344,294708 2015-03-27,68344,296673 2015-03-30,68344,300416 2015-03-31,68344,299207 2015-04-01,68344,298453 2015-04-02,68344,299703 2015-04-06,68344,299869 2015-04-07,68344,300120 2015-04-08,68344,300207 2015-04-09,68344,300011 2015-04-10,68344,301094 2015-04-13,68344,300531 2015-04-14,68344,300527 2015-04-15,68344,302364 2015-04-16,68344,302094 2015-04-17,68344,298058 2015-04-20,68344,300411 2015-04-21,68344,300583 2015-04-22,68344,301246 2015-04-23,68344,302699 2015-04-24,68344,301867 2015-04-27,68344,299094 2015-04-28,68344,299554 2015-04-29,68344,297628 2015-04-30,68344,297645 2015-05-01,68344,297659 2015-05-04,68344,297385 2015-05-05,68344,296863 2015-05-06,68344,296081 2015-05-07,68344,296821 2015-05-08,68344,297443 2015-05-11,68344,295804 2015-05-12,68344,295958 2015-05-13,68344,295719 2015-05-14,68344,296254 2015-05-15,68344,297545 2015-05-18,68344,296461 2015-05-19,68344,295930 2015-05-20,68344,296014 2015-05-21,68344,296320 2015-05-22,68344,295819 2015-05-26,68344,292999 2015-05-27,68344,295719 2015-05-28,68344,295317 2015-05-29,68344,293810 2015-06-01,68344,293826 2015-06-02,68344,293844 2015-06-03,68344,293860 2015-06-04,68344,293876 2015-06-05,68344,293892 2015-06-08,68344,293940 2015-06-09,68344,293956 2015-06-10,68344,293973 2015-06-11,68344,293989 2015-06-12,68344,294005 2015-06-15,68344,294053 2015-06-16,68344,294069 2015-06-17,68344,294085 2015-06-18,68344,294103 2015-06-19,68344,294119 2015-06-22,68344,294167 2015-06-23,68344,294183 2015-06-24,68344,294198 2015-06-25,68344,294214 2015-06-26,68344,293825 2015-06-29,68344,286986 2015-06-30,68344,288467 2015-07-01,68344,289408 2015-07-02,68344,289926 2015-07-06,68344,291447 2015-07-07,68344,292035 2015-07-08,68344,292451 2015-07-09,68344,298467 2015-07-10,68344,304350 2015-07-13,68344,306118 2015-07-14,68344,308595 2015-07-15,68344,308698 2015-07-16,68344,311241 2015-07-17,68344,310511 2015-07-20,68344,311145 2015-07-21,68344,311313 2015-07-22,68344,307687 2015-07-23,68344,308487 2015-07-24,68344,305846 2015-07-27,68344,303539 2015-07-28,68344,303831 2015-07-29,68344,306036 2015-07-30,68344,305579 2015-07-31,68344,308998 2015-08-03,68344,309055 2015-08-04,68344,309073 2015-08-05,68344,309090 2015-08-06,68344,309107 2015-08-07,68344,309126 2015-08-10,68344,309178 2015-08-11,68344,309197 2015-08-12,68344,309213 2015-08-13,68344,309230 2015-08-14,68344,309249 2015-08-17,68344,309301 2015-08-18,68344,309320 2015-08-19,68344,309337 2015-08-20,68344,309354 2015-08-21,68344,309372 2015-08-24,68344,297781 2015-08-25,68344,302639 2015-08-26,68344,310351 2015-08-27,68344,317712 2015-08-28,68344,320002 2015-08-31,68344,320056 2015-09-01,68344,320076 2015-09-02,68344,320095 2015-09-03,68344,320808 2015-09-04,68344,317607 2015-09-08,68344,324779 2015-09-09,68344,321137 2015-09-10,68344,322058 2015-09-11,68344,323541 2015-09-14,68344,322278 2015-09-15,68344,325766 2015-09-16,68344,328662 2015-09-17,68344,331156 2015-09-18,68344,322287 2015-09-21,68344,323087 2015-09-22,68344,323104 2015-09-23,68344,323124 2015-09-24,68344,323143 2015-09-25,68344,323161 2015-09-28,68344,323217 2015-09-29,68344,323237 2015-09-30,68344,323257 2015-10-01,68344,323274 2015-10-02,68344,323292 2015-10-05,68344,323346 2015-10-06,68344,323364 2015-10-07,68344,323381 2015-10-08,68344,323398 2015-10-09,68344,323416 2015-10-13,68344,320364 2015-10-14,68344,318589 2015-10-15,68344,324360 2015-10-16,68344,325841 2015-10-19,68344,325935 2015-10-20,68344,325482 2015-10-21,68344,323628 2015-10-22,68344,329022 2015-10-23,68344,332651 2015-10-26,68344,332017 2015-10-27,68344,331174 2015-10-28,68344,335128 2015-10-29,68344,335014 2015-10-30,68344,335051 2015-11-02,68344,335089 2015-11-03,68344,335107 2015-11-04,68344,335127 2015-11-05,68344,335148 2015-11-06,68344,335166 2015-11-09,68344,335227 2015-11-10,68344,335245 2015-11-12,68344,335286 2015-11-13,68344,335304 2015-11-16,68344,335411 2015-11-17,68344,335716 2015-11-18,68344,335670 2015-11-19,68344,336103 2015-11-20,68344,337630 2015-11-23,68344,338675 2015-11-24,68344,340510 2015-11-25,68344,342339 2015-11-27,68344,343358 2015-11-30,68344,341913 2015-12-01,68344,341934 2015-12-02,68344,338457 2015-12-03,68344,332863 2015-12-04,68344,336544 2015-12-07,68344,331981 2015-12-08,68344,330308 2015-12-09,68344,326901 2015-12-10,68344,328028 2015-12-11,68344,321535 2015-12-14,68344,319515 2015-12-15,68344,323690 2015-12-16,68344,328478 2015-12-17,68344,324320 2015-12-18,68344,320455 2015-12-21,68344,322295 2015-12-22,68344,323563 2015-12-23,68344,330266 2015-12-24,68344,329790 2015-12-28,68344,329172 2015-12-29,68344,331803 2015-12-30,68344,331026 2015-12-31,68344,331044 2016-01-04,68344,331122 2016-01-05,68344,331144 2016-01-06,68344,331164 2016-01-07,68344,331184 2016-01-08,68344,331204 2016-01-11,68344,331266 2016-01-12,68344,331286 2016-01-13,68344,331306 2016-01-14,68344,331328 2016-01-15,68344,331348 2016-01-19,68344,331430 2016-01-20,68344,331450 2016-01-21,68344,331436 2016-01-22,68344,339655 2016-01-25,68344,332474 2016-01-26,68344,339325 2016-01-27,68344,334739 2016-01-28,68344,333921 2016-01-29,68344,344048 2016-02-01,68344,344236 2016-02-02,68344,336177 2016-02-03,68344,337622 2016-02-04,68344,339914 2016-02-05,68344,329896 2016-02-08,68344,322149 2016-02-09,68344,320285 2016-02-10,68344,321131 2016-02-11,68344,317065 2016-02-12,68344,323437 2016-02-16,68344,329888 2016-02-17,68344,335911 2016-02-18,68344,336397 2016-02-19,68344,336514 2016-02-22,68344,336454 2016-02-23,68344,336835 2016-02-24,68344,336829 2016-02-25,68344,337601 2016-02-26,68344,336580 2016-02-29,68344,337070 2016-03-01,68344,337088 2016-03-02,68344,337104 2016-03-03,68344,337120 2016-03-04,68344,337136 2016-03-07,68344,337185 2016-03-08,68344,337201 2016-03-09,68344,338889 2016-03-10,68344,336951 2016-03-11,68344,344368 2016-03-14,68344,343323 2016-03-15,68344,339210 2016-03-16,68344,342313 2016-03-17,68344,346435 2016-03-18,68344,348918 2016-03-21,68344,348863 2016-03-22,68344,349107 2016-03-23,68344,343274 2016-03-24,68344,344054 2016-03-28,68344,344366 2016-03-29,68344,351368 2016-03-30,68344,352035 2016-03-31,68344,353370 2016-04-01,68344,354742 2016-04-04,68344,352160 2016-04-05,68344,352997 2016-04-06,68344,352588 2016-04-07,68344,353649 2016-04-08,68344,355291 2016-04-11,68344,354234 2016-04-12,68344,357584 2016-04-13,68344,364374 2016-04-14,68344,363659 2016-04-15,68344,364461 2016-04-18,68344,366408 2016-04-19,68344,367335 2016-04-20,68344,367826 2016-04-21,68344,365915 2016-04-22,68344,368894 2016-04-25,68344,366794 2016-04-26,68344,369988 2016-04-27,68344,371191 2016-04-28,68344,367151 2016-04-29,68344,367186 2016-05-02,68344,367222 2016-05-03,68344,368323 2016-05-04,68344,368455 2016-05-05,68344,369103 2016-05-06,68344,368646 2016-05-09,68344,368973 2016-05-10,68344,369057 2016-05-11,68344,369486 2016-05-12,68344,369121 2016-05-13,68344,369702 2016-05-16,68344,368899 2016-05-17,68344,368776 2016-05-18,68344,366673 2016-05-19,68344,367436 2016-05-20,68344,372648 2016-05-23,68344,372097 2016-05-24,68344,378505 2016-05-25,68344,380956 2016-05-26,68344,380303 2016-05-27,68344,383188 2016-05-31,68344,384290 2016-06-01,68344,384308 2016-06-02,68344,384328 2016-06-03,68344,384346 2016-06-06,68344,384408 2016-06-07,68344,384426 2016-06-08,68344,384446 2016-06-09,68344,384464 2016-06-10,68344,384484 2016-06-13,68344,384543 2016-06-14,68344,384564 2016-06-15,68344,384584 2016-06-16,68344,384602 2016-06-17,68344,384622 2016-06-20,68344,384681 2016-06-21,68344,384702 2016-06-22,68344,384720 2016-06-23,68344,384740 2016-06-24,68344,384761 2016-06-27,68344,384819 2016-06-28,68344,392455 2016-06-29,68344,400601 2016-06-30,68344,406904 2016-07-01,68344,408577 2016-07-05,68344,410606 2016-07-06,68344,410197 2016-07-07,68344,410485 2016-07-08,68344,415417 2016-07-11,68344,419764 2016-07-12,68344,427220 2016-07-13,68344,426831 2016-07-14,68344,429068 2016-07-15,68344,427967 2016-07-18,68344,428645 2016-07-19,68344,426195 2016-07-20,68344,428829 2016-07-21,68344,429758 2016-07-22,68344,427937 2016-07-25,68344,428363 2016-07-26,68344,429293 2016-07-27,68344,430603 2016-07-28,68344,430104 2016-07-29,68344,438124 2016-08-01,68344,438141 2016-08-02,68344,438159 2016-08-03,68344,438176 2016-08-04,68344,438194 2016-08-05,68344,438211 2016-08-08,68344,438267 2016-08-09,68344,438284 2016-08-10,68344,438302 2016-08-11,68344,438319 2016-08-12,68344,438337 2016-08-15,68344,438392 2016-08-16,68344,438409 2016-08-17,68344,438427 2016-08-18,68344,438444 2016-08-19,68344,438462 2016-08-22,68344,439102 2016-08-23,68344,441541 2016-08-24,68344,437867 2016-08-25,68344,438782 2016-08-26,68344,437709 2016-08-29,68344,440298 2016-08-30,68344,440410 2016-08-31,68344,440428 2016-09-01,68344,440445 2016-09-02,68344,440463 2016-09-06,68344,441073 2016-09-07,68344,443377 2016-09-08,68344,442062 2016-09-09,68344,429285 2016-09-12,68344,434805 2016-09-13,68344,427019 2016-09-14,68344,426629 2016-09-15,68344,431432 2016-09-16,68344,430173 2016-09-19,68344,432193 2016-09-20,68344,434513 2016-09-21,68344,439131 2016-09-22,68344,439151 2016-09-23,68344,439169 2016-09-26,68344,439227 2016-09-27,68344,439247 2016-09-28,68344,439267 2016-09-29,68344,439285 2016-09-30,68344,439305 2016-10-03,68344,439363 2016-10-04,68344,439383 2016-10-05,68344,439401 2016-10-06,68344,439421 2016-10-07,68344,439439 2016-10-11,68344,436662 2016-10-12,68344,432694 2016-10-13,68344,430629 2016-10-14,68344,433310 2016-10-17,68344,431274 2016-10-18,68344,433927 2016-10-19,68344,434942 2016-10-20,68344,434376 2016-10-21,68344,434339 2016-10-24,68344,436404 2016-10-25,68344,434763 2016-10-26,68344,434011 2016-10-27,68344,432726 2016-10-28,68344,431412 2016-10-31,68344,431469 2016-11-01,68344,431489 2016-11-02,68344,431512 2016-11-03,68344,431535 2016-11-04,68344,431554 2016-11-07,68344,431623 2016-11-08,68344,431646 2016-11-09,68344,431669 2016-11-10,68344,431689 2016-11-14,68344,431780 2016-11-15,68344,431803 2016-11-16,68344,432343 2016-11-17,68344,431240 2016-11-18,68344,429825 2016-11-21,68344,432592 2016-11-22,68344,435385 2016-11-23,68344,437392 2016-11-25,68344,439173 2016-11-28,68344,434563 2016-11-29,68344,434717 2016-11-30,68344,433620 2016-12-01,68344,433643 2016-12-02,68344,433780 2016-12-05,68344,439728 2016-12-06,68344,444032 2016-12-07,68344,448309 2016-12-08,68344,453155 2016-12-09,68344,453009 2016-12-12,68344,449217 2016-12-13,68344,450134 2016-12-14,68344,444866 2016-12-15,68344,447174 2016-12-16,68344,446810 2016-12-19,68344,448746 2016-12-20,68344,451712 2016-12-21,68344,449660 2016-12-22,68344,449739 2016-12-23,68344,449798 2016-12-27,68344,449191 2016-12-28,68344,448595 2016-12-29,68344,450232 2016-12-30,68344,452570 2017-01-03,68344,452660 2017-01-04,68344,452686 2017-01-05,68344,452716 2017-01-06,68344,452746 2017-01-09,68344,452835 2017-01-10,68344,452865 2017-01-11,68344,452895 2017-01-12,68344,452922 2017-01-13,68344,452952 2017-01-17,68344,453071 2017-01-18,68344,453101 2017-01-19,68344,453131 2017-01-20,68344,454680 2017-01-23,68344,453702 2017-01-24,68344,459926 2017-01-25,68344,463892 2017-01-26,68344,462448 2017-01-27,68344,460885 2017-01-30,68344,455990 2017-01-31,68344,458595 2017-02-01,68344,457979 2017-02-02,68344,457836 2017-02-03,68344,463489 2017-02-06,68344,461187 2017-02-07,68344,459794 2017-02-08,68344,459961 2017-02-09,68344,465041 2017-02-10,68344,467628 2017-02-13,68344,469005 2017-02-14,68344,470480 2017-02-15,68344,470771 2017-02-16,68344,473883 2017-02-17,68344,472686 2017-02-21,68344,472637 2017-02-22,68344,472960 2017-02-23,68344,473909 2017-02-24,68344,475642 2017-02-27,68344,474481 2017-02-28,68344,474742 2017-03-01,68344,474773 2017-03-02,68344,474805 2017-03-03,68344,474836 2017-03-06,68344,474930 2017-03-07,68344,474961 2017-03-08,68344,474992 2017-03-09,68344,473309 2017-03-10,68344,475195 2017-03-13,68344,476740 2017-03-14,68344,474529 2017-03-15,68344,480885 2017-03-16,68344,481492 2017-03-17,68344,482513 2017-03-20,68344,480159 2017-03-21,68344,469345 2017-03-22,68344,469594 2017-03-23,68344,471137 2017-03-24,68344,471481 2017-03-27,68344,471980 2017-03-28,68344,475568 2017-03-29,68344,477396 2017-03-30,68344,479928 2017-03-31,68344,480720 2017-04-03,68344,476709 2017-04-04,68344,476518 2017-04-05,68344,476462 2017-04-06,68344,476812 2017-04-07,68344,476048 2017-04-10,68344,477337 2017-04-11,68344,479657 2017-04-12,68344,474703 2017-04-13,68344,470500 2017-04-17,68344,475570 2017-04-18,68344,475560 2017-04-19,68344,476853 2017-04-20,68344,481578 2017-04-21,68344,480224 2017-04-24,68344,485632 2017-04-25,68344,489438 2017-04-26,68344,490865 2017-04-27,68344,490939 2017-04-28,68344,491035 2017-05-01,68344,491067 2017-05-02,68344,491982 2017-05-03,68344,491849 2017-05-04,68344,490776 2017-05-05,68344,490998 2017-05-08,68344,490580 2017-05-09,68344,489970 2017-05-10,68344,489983 2017-05-11,68344,490222 2017-05-12,68344,492020 2017-05-15,68344,492073 2017-05-16,68344,492450 2017-05-17,68344,495188 2017-05-18,68344,494570 2017-05-19,68344,498119 2017-05-22,68344,501483 2017-05-23,68344,502291 2017-05-24,68344,503579 2017-05-25,68344,504286 2017-05-26,68344,504058 2017-05-30,68344,501168 2017-05-31,68344,501197 2017-06-01,68344,501230 2017-06-02,68344,501259 2017-06-05,68344,501354 2017-06-06,68344,501384 2017-06-07,68344,501413 2017-06-08,68344,501446 2017-06-09,68344,501476 2017-06-12,68344,501570 2017-06-13,68344,501600 2017-06-14,68344,501633 2017-06-15,68344,501662 2017-06-16,68344,501695 2017-06-19,68344,501786 2017-06-20,68344,501819 2017-06-21,68344,501848 2017-06-22,68344,501881 2017-06-23,68344,501910 2017-06-26,68344,502005 2017-06-27,68344,502035 2017-06-28,68344,508753 2017-06-29,68344,504998 2017-06-30,68344,505591 2017-07-03,68344,508480 2017-07-05,68344,508911 2017-07-06,68344,508096 2017-07-07,68344,507577 2017-07-10,68344,509297 2017-07-11,68344,508728 2017-07-12,68344,514811 2017-07-13,68344,515895 2017-07-14,68344,519625 2017-07-17,68344,520047 2017-07-18,68344,520265 2017-07-19,68344,521627 2017-07-20,68344,524810 2017-07-21,68344,522078 2017-07-24,68344,520022 2017-07-25,68344,521595 2017-07-26,68344,525399 2017-07-27,68344,524519 2017-07-28,68344,523242 2017-07-31,68344,524650 2017-08-01,68344,524684 2017-08-02,68344,524714 2017-08-03,68344,524749 2017-08-04,68344,524779 2017-08-07,68344,524878 2017-08-08,68344,524908 2017-08-09,68344,524942 2017-08-10,68344,524973 2017-08-11,68344,525007 2017-08-14,68344,525102 2017-08-15,68344,525136 2017-08-16,68344,525167 2017-08-17,68344,525201 2017-08-18,68344,525232 2017-08-21,68344,525330 2017-08-22,68344,526170 2017-08-23,68344,526476 2017-08-24,68344,527344 2017-08-25,68344,528708 2017-08-28,68344,529139 2017-08-29,68344,529118 2017-08-30,68344,532919 2017-08-31,68344,532950 2017-09-01,68344,532981 2017-09-05,68344,533109 2017-09-06,68344,533828 2017-09-07,68344,532213 2017-09-08,68344,532695 2017-09-11,68344,538662 2017-09-12,68344,541852 2017-09-13,68344,542067 2017-09-14,68344,541668 2017-09-15,68344,543738 2017-09-18,68344,546790 2017-09-19,68344,550034 2017-09-20,68344,550967 2017-09-21,68344,547607 2017-09-22,68344,547639 2017-09-25,68344,547735 2017-09-26,68344,547767 2017-09-27,68344,547798 2017-09-28,68344,547827 2017-09-29,68344,547891 2017-10-02,68344,547955 2017-10-03,68344,547991 2017-10-04,68344,548026 2017-10-05,68344,548058 2017-10-06,68344,548094 2017-10-10,68344,553073 2017-10-11,68344,553721 2017-10-12,68344,554689 2017-10-13,68344,557040 2017-10-16,68344,557226 2017-10-17,68344,557596 2017-10-18,68344,558033 2017-10-19,68344,558262 2017-10-20,68344,561154 2017-10-23,68344,558938 2017-10-24,68344,559858 2017-10-25,68344,557253 2017-10-26,68344,557961 2017-10-27,68344,562457 2017-10-30,68344,560702 2017-10-31,68344,560738 2017-11-01,68344,560771 2017-11-02,68344,560807 2017-11-03,68344,560844 2017-11-06,68344,560956 2017-11-07,68344,560992 2017-11-08,68344,561029 2017-11-09,68344,561065 2017-11-10,68344,561102 2017-11-13,68344,561211 2017-11-14,68344,561247 2017-11-15,68344,562325 2017-11-16,68344,561786 2017-11-17,68344,562016 2017-11-20,68344,561708 2017-11-21,68344,566602 2017-11-22,68344,566382 2017-11-24,68344,567402 2017-11-27,68344,565165 2017-11-28,68344,571799 2017-11-29,68344,572544 2017-11-30,68344,574714 2017-12-01,68344,574751 2017-12-04,68344,572842 2017-12-05,68344,568466 2017-12-06,68344,565963 2017-12-07,68344,570484 2017-12-08,68344,572391 2017-12-11,68344,572543 2017-12-12,68344,571291 2017-12-13,68344,572281 2017-12-14,68344,567627 2017-12-15,68344,574200 2017-12-18,68344,580286 2017-12-19,68344,576953 2017-12-20,68344,577866 2017-12-21,68344,580209 2017-12-22,68344,579929 2017-12-26,68344,580489 2017-12-27,68344,582563 2017-12-28,68344,583259 2017-12-29,68344,585408 2018-01-02,68344,585487 2018-01-03,68344,585525 2018-01-04,68344,585562 2018-01-05,68344,585600 2018-01-08,68344,585713 2018-01-09,68344,585754 2018-01-10,68344,585792 2018-01-11,68344,585829 2018-01-12,68344,585867 2018-01-16,68344,586021 2018-01-17,68344,586059 2018-01-18,68344,586096 2018-01-19,68344,592689 2018-01-22,68344,596717 2018-01-23,68344,598918 2018-01-24,68344,596254 2018-01-25,68344,596330 2018-01-26,68344,599453 2018-01-29,68344,595258 2018-01-30,68344,589467 2018-01-31,68344,588073 2018-02-01,68344,589157 2018-02-02,68344,577839 2018-02-05,68344,557756 2018-02-06,68344,563238 2018-02-07,68344,563347 2018-02-08,68344,545162 2018-02-09,68344,550303 2018-02-12,68344,556314 2018-02-13,68344,558331 2018-02-14,68344,568477 2018-02-15,68344,572897 2018-02-16,68344,574657 2018-02-20,68344,571864 2018-02-21,68344,570424 2018-02-22,68344,571002 2018-02-23,68344,572270 2018-02-26,68344,572719 2018-02-27,68344,571370 2018-02-28,68344,572460 2018-03-01,68344,572500 2018-03-02,68344,572548 2018-03-05,68344,572684 2018-03-06,68344,572728 2018-03-07,68344,572772 2018-03-08,68344,572819 2018-03-09,68344,581065 2018-03-12,68344,582499 2018-03-13,68344,579162 2018-03-14,68344,576674 2018-03-15,68344,574225 2018-03-16,68344,577340 2018-03-19,68344,571426 2018-03-20,68344,572082 2018-03-21,68344,574513 2018-03-22,68344,561377 2018-03-23,68344,550399 2018-03-26,68344,562451 2018-03-27,68344,551955 2018-03-28,68344,551242 2018-03-29,68344,557994 2018-04-02,68344,544884 2018-04-03,68344,551316 2018-04-04,68344,551276 2018-04-05,68344,550453 2018-04-06,68344,552018 2018-04-09,68344,551902 2018-04-10,68344,561887 2018-04-11,68344,561953 2018-04-12,68344,565260 2018-04-13,68344,562652 2018-04-16,68344,567692 2018-04-17,68344,573841 2018-04-18,68344,575711 2018-04-19,68344,572513 2018-04-20,68344,569190 2018-04-23,68344,568556 2018-04-24,68344,563994 2018-04-25,68344,562894 2018-04-26,68344,566115 2018-04-27,68344,565015 2018-04-30,68344,565145 2018-05-01,68344,565188 2018-05-02,68344,565437 2018-05-03,68344,565911 2018-05-04,68344,566019 2018-05-07,68344,566083 2018-05-08,68344,565472 2018-05-09,68344,564638 2018-05-10,68344,565677 2018-05-11,68344,566010 2018-05-14,68344,565678 2018-05-15,68344,562983 2018-05-16,68344,562641 2018-05-17,68344,562193 2018-05-18,68344,563411 2018-05-21,68344,567364 2018-05-22,68344,563494 2018-05-23,68344,564391 2018-05-24,68344,564569 2018-05-25,68344,564015 2018-05-29,68344,562121 2018-05-30,68344,569752 2018-05-31,68344,569799 2018-06-01,68344,569842 2018-06-04,68344,569980 2018-06-05,68344,570023 2018-06-06,68344,570067 2018-06-07,68344,570110 2018-06-08,68344,570157 2018-06-11,68344,570291 2018-06-12,68344,570339 2018-06-13,68344,570382 2018-06-14,68344,570425 2018-06-15,68344,570473 2018-06-18,68344,570607 2018-06-19,68344,570650 2018-06-20,68344,570698 2018-06-21,68344,570741 2018-06-22,68344,570784 2018-06-25,68344,570922 2018-06-26,68344,570965 2018-06-27,68344,562653 2018-06-28,68344,565436 2018-06-29,68344,565537 2018-07-02,68344,568135 2018-07-03,68344,569104 2018-07-05,68344,569346 2018-07-06,68344,570000 2018-07-09,68344,569544 2018-07-10,68344,569602 2018-07-11,68344,563027 2018-07-12,68344,564358 2018-07-13,68344,566240 2018-07-16,68344,566151 2018-07-17,68344,566226 2018-07-18,68344,567679 2018-07-19,68344,565727 2018-07-20,68344,569809 2018-07-23,68344,568549 2018-07-24,68344,573234 2018-07-25,68344,575543 2018-07-26,68344,574801 2018-07-27,68344,577448 2018-07-30,68344,577468 2018-07-31,68344,575958 2018-08-01,68344,576005 2018-08-02,68344,576052 2018-08-03,68344,576100 2018-08-06,68344,576242 2018-08-07,68344,576289 2018-08-08,68344,576336 2018-08-09,68344,576384 2018-08-10,68344,576431 2018-08-13,68344,576573 2018-08-14,68344,576620 2018-08-15,68344,576668 2018-08-16,68344,576715 2018-08-17,68344,576762 2018-08-20,68344,576908 2018-08-21,68344,576956 2018-08-22,68344,580191 2018-08-23,68344,577059 2018-08-24,68344,580735 2018-08-27,68344,583181 2018-08-28,68344,583639 2018-08-29,68344,585768 2018-08-30,68344,583910 2018-08-31,68344,583958 2018-09-04,68344,584149 2018-09-05,68344,584197 2018-09-06,68344,581016 2018-09-07,68344,579939 2018-09-10,68344,582069 2018-09-11,68344,583102 2018-09-12,68344,582946 2018-09-13,68344,583811 2018-09-14,68344,586008 2018-09-17,68344,579542 2018-09-18,68344,582093 2018-09-19,68344,585341 2018-09-20,68344,590600 2018-09-21,68344,594525 2018-09-24,68344,594668 2018-09-25,68344,594713 2018-09-26,68344,594762 2018-09-27,68344,594807 2018-09-28,68344,594950 2018-10-01,68344,594999 2018-10-02,68344,595047 2018-10-03,68344,595096 2018-10-04,68344,595145 2018-10-05,68344,595194 2018-10-09,68344,587856 2018-10-10,68344,577238 2018-10-11,68344,572038 2018-10-12,68344,571874 2018-10-15,68344,571037 2018-10-16,68344,583350 2018-10-17,68344,583225 2018-10-18,68344,574879 2018-10-19,68344,574680 2018-10-22,68344,572225 2018-10-23,68344,569111 2018-10-24,68344,551547 2018-10-25,68344,561794 2018-10-26,68344,552081 2018-10-29,68344,548459 2018-10-30,68344,557101 2018-10-31,68344,557147 2018-11-01,68344,557193 2018-11-02,68344,557242 2018-11-05,68344,557386 2018-11-06,68344,557435 2018-11-07,68344,557480 2018-11-08,68344,557529 2018-11-09,68344,557575 2018-11-13,68344,557771 2018-11-14,68344,557817 2018-11-15,68344,557477 2018-11-16,68344,559056 2018-11-19,68344,559389 2018-11-20,68344,559094 2018-11-21,68344,566357 2018-11-23,68344,566213 2018-11-26,68344,574600 2018-11-27,68344,569623 2018-11-28,68344,583402 2018-11-29,68344,582430 2018-11-30,68344,586491 2018-12-03,68344,586642 2018-12-04,68344,564124 2018-12-06,68344,564423 2018-12-07,68344,552093 2018-12-10,68344,550266 2018-12-11,68344,548721 2018-12-12,68344,553513 2018-12-13,68344,546913 2018-12-14,68344,539240 2018-12-17,68344,525960 2018-12-18,68344,525827 2018-12-19,68344,516829 2018-12-20,68344,507836 2018-12-21,68344,495960 2018-12-24,68344,485229 2018-12-26,68344,495177 2018-12-27,68344,493462 2018-12-28,68344,497485 2018-12-31,68344,499636 2019-01-02,68344,499718 2019-01-03,68344,499755 2019-01-04,68344,499793 2019-01-07,68344,499905 2019-01-08,68344,499943 2019-01-09,68344,499980 2019-01-10,68344,500018 2019-01-11,68344,500055 2019-01-14,68344,500168 2019-01-15,68344,500205 2019-01-16,68344,500243 2019-01-17,68344,500280 2019-01-18,68344,506032 2019-01-22,68344,498032 2019-01-23,68344,497013 2019-01-24,68344,500577 2019-01-25,68344,507369 2019-01-28,68344,505236 2019-01-29,68344,504323 2019-01-30,68344,510204 2019-01-31,68344,514674 2019-02-01,68344,517070 2019-02-04,68344,521867 2019-02-05,68344,523645 2019-02-06,68344,522675 2019-02-07,68344,519227 2019-02-08,68344,519867 2019-02-11,68344,522869 2019-02-12,68344,529192 2019-02-13,68344,530667 2019-02-14,68344,530920 2019-02-15,68344,538245 2019-02-19,68344,539431 2019-02-20,68344,542915 2019-02-21,68344,541833 2019-02-22,68344,542913 2019-02-25,68344,542673 2019-02-26,68344,543587 2019-02-27,68344,542156 2019-02-28,68344,541792 2019-03-01,68344,541829 2019-03-04,68344,541954 2019-03-05,68344,541994 2019-03-06,68344,542035 2019-03-07,68344,542075 2019-03-08,68344,542116 2019-03-11,68344,550919 2019-03-12,68344,551926 2019-03-13,68344,554641 2019-03-14,68344,553587 2019-03-15,68344,554718 2019-03-18,68344,557928 2019-03-19,68344,555332 2019-03-20,68344,551699 2019-03-21,68344,559377 2019-03-22,68344,542336 2019-03-25,68344,543016 2019-03-26,68344,548158 2019-03-27,68344,545614 2019-03-28,68344,550333 2019-03-29,68344,552834 2019-04-01,68344,559410 2019-04-02,68344,558816 2019-04-03,68344,557916 2019-04-04,68344,558249 2019-04-05,68344,558774 2019-04-08,68344,558478 2019-04-09,68344,552868 2019-04-10,68344,559088 2019-04-11,68344,559391 2019-04-12,68344,562382 2019-04-15,68344,561046 2019-04-16,68344,561372 2019-04-17,68344,556014 2019-04-18,68344,556240 2019-04-22,68344,555242 2019-04-23,68344,563048 2019-04-24,68344,563579 2019-04-25,68344,559869 2019-04-26,68344,564845 2019-04-29,68344,566320 2019-04-30,68344,566359 2019-05-01,68344,566397 2019-05-02,68344,565112 2019-05-03,68344,565879 2019-05-06,68344,566688 2019-05-07,68344,567840 2019-05-08,68344,566991 2019-05-09,68344,567410 2019-05-10,68344,567631 2019-05-13,68344,568932 2019-05-14,68344,568704 2019-05-15,68344,569850 2019-05-16,68344,569201 2019-05-17,68344,569511 2019-05-20,68344,568959 2019-05-21,68344,576289 2019-05-22,68344,572308 2019-05-23,68344,562119 2019-05-24,68344,565508 2019-05-28,68344,561646 2019-05-29,68344,557236 2019-05-30,68344,556592 2019-05-31,68344,556630 2019-06-03,68344,556747 2019-06-04,68344,556778 2019-06-05,68344,556813 2019-06-06,68344,556847 2019-06-07,68344,556882 2019-06-10,68344,556985 2019-06-11,68344,557019 2019-06-12,68344,557054 2019-06-13,68344,557088 2019-06-14,68344,557123 2019-06-17,68344,557226 2019-06-18,68344,557261 2019-06-19,68344,557295 2019-06-20,68344,557326 2019-06-21,68344,557361 2019-06-24,68344,557464 2019-06-25,68344,557499 2019-06-26,68344,556271 2019-06-27,68344,564803 2019-06-28,68344,571479 2019-07-01,68344,574599 2019-07-02,68344,576201 2019-07-03,68344,577103 2019-07-05,68344,574441 2019-07-08,68344,574985 2019-07-09,68344,574250 2019-07-10,68344,575273 2019-07-11,68344,576116 2019-07-12,68344,576671 2019-07-15,68344,577620 2019-07-16,68344,576565 2019-07-17,68344,575501 2019-07-18,68344,576354 2019-07-19,68344,575839 2019-07-22,68344,575201 2019-07-23,68344,577122 2019-07-24,68344,577873 2019-07-25,68344,575978 2019-07-26,68344,574717 2019-07-29,68344,574460 2019-07-30,68344,570376 2019-07-31,68344,564775 2019-08-01,68344,564810 2019-08-02,68344,564841 2019-08-05,68344,564942 2019-08-06,68344,564973 2019-08-07,68344,565004 2019-08-08,68344,565039 2019-08-09,68344,565071 2019-08-12,68344,565172 2019-08-13,68344,565203 2019-08-14,68344,565238 2019-08-15,68344,565269 2019-08-16,68344,565300 2019-08-19,68344,565401 2019-08-20,68344,565432 2019-08-21,68344,565467 2019-08-22,68344,563505 2019-08-23,68344,558444 2019-08-26,68344,563218 2019-08-27,68344,557690 2019-08-28,68344,561838 2019-08-29,68344,570308 2019-08-30,68344,570375 2019-09-03,68344,570477 2019-09-04,68344,570501 2019-09-05,68344,578815 2019-09-06,68344,577523 2019-09-09,68344,579406 2019-09-10,68344,582498 2019-09-11,68344,590986 2019-09-12,68344,591143 2019-09-13,68344,590688 2019-09-16,68344,593397 2019-09-17,68344,593325 2019-09-18,68344,592768 2019-09-19,68344,595481 2019-09-20,68344,595181 2019-09-23,68344,595257 2019-09-24,68344,595283 2019-09-25,68344,595312 2019-09-26,68344,595338 2019-09-27,68344,595363 2019-09-30,68344,595444 2019-10-01,68344,595469 2019-10-02,68344,595495 2019-10-03,68344,595524 2019-10-04,68344,595550 2019-10-07,68344,595637 2019-10-08,68344,595663 2019-10-09,68344,595692 2019-10-10,68344,595718 2019-10-11,68344,595747 2019-10-15,68344,600266 2019-10-16,68344,599104 2019-10-17,68344,600801 2019-10-18,68344,598463 2019-10-21,68344,602592 2019-10-22,68344,600457 2019-10-23,68344,602190 2019-10-24,68344,603338 2019-10-25,68344,605809 2019-10-28,68344,609189 2019-10-29,68344,608690 2019-10-30,68344,610720 2019-10-31,68344,610746 2019-11-01,68344,610776 2019-11-04,68344,610862 2019-11-05,68344,610892 2019-11-06,68344,610918 2019-11-07,68344,610948 2019-11-08,68344,610978 2019-11-12,68344,611094 2019-11-13,68344,611120 2019-11-14,68344,612747 2019-11-15,68344,612317 2019-11-18,68344,613090 2019-11-19,68344,613742 2019-11-20,68344,614926 2019-11-21,68344,611979 2019-11-22,68344,613538 2019-11-25,68344,622975 2019-11-26,68344,624899 2019-11-27,68344,628480 2019-11-29,68344,624396 2019-12-02,68344,624454 2019-12-03,68344,622423 2019-12-04,68344,625486 2019-12-05,68344,625394 2019-12-06,68344,630942 2019-12-09,68344,628776 2019-12-10,68344,628427 2019-12-11,68344,628655 2019-12-12,68344,632840 2019-12-13,68344,631320 2019-12-16,68344,636516 2019-12-17,68344,637813 2019-12-18,68344,638924 2019-12-19,68344,642049 2019-12-20,68344,644949 2019-12-23,68344,644675 2019-12-24,68344,645537 2019-12-26,68344,645949 2019-12-27,68344,649915 2019-12-30,68344,647811 2019-12-31,68344,648051 2020-01-02,68344,648114 2020-01-03,68344,648150 2020-01-06,68344,648257 2020-01-07,68344,648292 2020-01-08,68344,648324 2020-01-09,68344,648360 2020-01-10,68344,648395 2020-01-13,68344,648502 2020-01-14,68344,648534 2020-01-15,68344,648570 2020-01-16,68344,648605 2020-01-17,68344,648641 2020-01-21,68344,645992 2020-01-22,68344,646749 2020-01-23,68344,647345 2020-01-24,68344,640241 2020-01-27,68344,632128 2020-01-28,68344,638194 2020-01-29,68344,636472 2020-01-30,68344,637727 2020-01-31,68344,626658 2020-02-03,68344,634898 2020-02-04,68344,646312 2020-02-05,68344,649107 2020-02-06,68344,648145 2020-02-07,68344,642551 2020-02-10,68344,647290 2020-02-11,68344,651568 2020-02-12,68344,655538 2020-02-13,68344,657857 2020-02-14,68344,658386 2020-02-18,68344,653626 2020-02-19,68344,655140 2020-02-20,68344,650549 2020-02-21,68344,652280 2020-02-24,68344,654578 2020-02-25,68344,655770 2020-02-26,68344,656131 2020-02-27,68344,655902 2020-02-28,68344,660580 2020-03-02,68344,660636 2020-03-03,68344,660661 2020-03-04,68344,660680 2020-03-05,68344,660705 2020-03-06,68344,660725 2020-03-09,68344,660793 2020-03-10,68344,684370 2020-03-11,68344,641868 2020-03-12,68344,573841 2020-03-13,68344,615438 2020-03-16,68344,526824 2020-03-17,68344,551932 2020-03-18,68344,497803 2020-03-19,68344,526484 2020-03-20,68344,508645 2020-03-23,68344,498894 2020-03-24,68344,548800 2020-03-25,68344,563641 2020-03-26,68344,597326 2020-03-27,68344,577307 2020-03-30,68344,588878 2020-03-31,68344,582648 2020-04-01,68344,547275 2020-04-02,68344,551842 2020-04-03,68344,552379 2020-04-06,68344,551522 2020-04-07,68344,551688 2020-04-08,68344,577203 2020-04-09,68344,598730 2020-04-13,68344,586058 2020-04-14,68344,600762 2020-04-15,68344,581325 2020-04-16,68344,580537 2020-04-17,68344,603768 2020-04-20,68344,596159 2020-04-21,68344,578175 2020-04-22,68344,589070 2020-04-23,68344,593487 2020-04-24,68344,602621 2020-04-27,68344,625406 2020-04-28,68344,628691 2020-04-29,68344,656005 2020-04-30,68344,656021 2020-05-01,68344,656032 2020-05-04,68344,655674 2020-05-05,68344,655172 2020-05-06,68344,653283 2020-05-07,68344,655749 2020-05-08,68344,653819 2020-05-11,68344,651737 2020-05-12,68344,653422 2020-05-13,68344,654600 2020-05-14,68344,655889 2020-05-15,68344,655927 2020-05-18,68344,653908 2020-05-19,68344,655450 2020-05-20,68344,657606 2020-05-21,68344,657850 2020-05-22,68344,661988 2020-05-26,68344,677596 2020-05-27,68344,692521 2020-05-28,68344,683259 2020-05-29,68344,685554 2020-06-01,68344,685566 2020-06-02,68344,685578 2020-06-03,68344,685591 2020-06-04,68344,685603 2020-06-05,68344,685615 2020-06-08,68344,685657 2020-06-09,68344,685670 2020-06-10,68344,685686 2020-06-11,68344,685698 2020-06-12,68344,685711 2020-06-15,68344,685753 2020-06-16,68344,685765 2020-06-17,68344,685777 2020-06-18,68344,685790 2020-06-19,68344,685802 2020-06-22,68344,685844 2020-06-23,68344,685856 2020-06-24,68344,685869 2020-06-25,68344,685881 2020-06-26,68344,670237 2020-06-29,68344,683841 2020-06-30,68344,695008 2020-07-01,68344,695479 2020-07-02,68344,696543 2020-07-06,68344,696895 2020-07-07,68344,698196 2020-07-08,68344,698242 2020-07-09,68344,694239 2020-07-10,68344,697020 2020-07-13,68344,698741 2020-07-14,68344,707133 2020-07-15,68344,716796 2020-07-16,68344,712414 2020-07-17,68344,712345 2020-07-20,68344,716201 2020-07-21,68344,723090 2020-07-22,68344,720467 2020-07-23,68344,715979 2020-07-24,68344,715267 2020-07-27,68344,721573 2020-07-28,68344,720971 2020-07-29,68344,720204 2020-07-30,68344,710024 2020-07-31,68344,700181 2020-08-03,68344,700223 2020-08-04,68344,700236 2020-08-05,68344,700244 2020-08-06,68344,700257 2020-08-07,68344,700265 2020-08-10,68344,700304 2020-08-11,68344,700312 2020-08-12,68344,700325 2020-08-13,68344,700333 2020-08-14,68344,700346 2020-08-17,68344,700380 2020-08-18,68344,700389 2020-08-19,68344,700401 2020-08-20,68344,700410 2020-08-21,68344,700422 2020-08-24,68344,710034 2020-08-25,68344,710198 2020-08-26,68344,713276 2020-08-27,68344,716691 2020-08-28,68344,721791 2020-08-31,68344,721826 2020-09-01,68344,721839 2020-09-02,68344,721852 2020-09-03,68344,694531 2020-09-04,68344,688349 2020-09-08,68344,665187 2020-09-09,68344,678263 2020-09-10,68344,670903 2020-09-11,68344,667983 2020-09-14,68344,688006 2020-09-15,68344,693260 2020-09-16,68344,695365 2020-09-17,68344,690350 2020-09-18,68344,690610 2020-09-21,68344,670720 2020-09-22,68344,670732 2020-09-23,68344,670744 2020-09-24,68344,670756 2020-09-25,68344,670768 2020-09-28,68344,670809 2020-09-29,68344,670825 2020-09-30,68344,670837 2020-10-01,68344,670849 2020-10-02,68344,670861 2020-10-05,68344,670902 2020-10-06,68344,670914 2020-10-07,68344,670931 2020-10-08,68344,670943 2020-10-09,68344,670955 2020-10-13,68344,670096 2020-10-14,68344,670324 2020-10-15,68344,657057 2020-10-16,68344,657136 2020-10-19,68344,646428 2020-10-20,68344,649485 2020-10-21,68344,648087 2020-10-22,68344,651527 2020-10-23,68344,653777 2020-10-26,68344,641629 2020-10-27,68344,639697 2020-10-28,68344,617115 2020-10-29,68344,624544 2020-10-30,68344,624570 2020-11-02,68344,624597 2020-11-03,68344,624608 2020-11-04,68344,624623 2020-11-05,68344,624638 2020-11-06,68344,624649 2020-11-09,68344,624695 2020-11-10,68344,624710 2020-11-12,68344,624736 2020-11-13,68344,624751 2020-11-16,68344,624805 2020-11-17,68344,625993 2020-11-18,68344,626210 2020-11-19,68344,627457 2020-11-20,68344,628068 2020-11-23,68344,639255 2020-11-24,68344,647940 2020-11-25,68344,650150 2020-11-27,68344,655898 2020-11-30,68344,648727 2020-12-01,68344,648742 2020-12-02,68344,647520 2020-12-03,68344,653869 2020-12-04,68344,665322 2020-12-07,68344,667715 2020-12-08,68344,674202 2020-12-09,68344,663706 2020-12-10,68344,672836 2020-12-11,68344,669958 2020-12-14,68344,671866 2020-12-15,68344,682896 2020-12-16,68344,682223 2020-12-17,68344,693115 2020-12-18,68344,694760 2020-12-21,68344,695816 2020-12-22,68344,695241 2020-12-23,68344,702194 2020-12-24,68344,703733 2020-12-28,68344,709036 2020-12-29,68344,717634 2020-12-30,68344,718439 2020-12-31,68344,718456 2021-01-04,68344,718526 2021-01-05,68344,718539 2021-01-06,68344,718556 2021-01-07,68344,718573 2021-01-08,68344,718586 2021-01-11,68344,718639 2021-01-12,68344,718656 2021-01-13,68344,718669 2021-01-14,68344,718686 2021-01-15,68344,718703 2021-01-19,68344,718769 2021-01-20,68344,718786 2021-01-21,68344,714399 2021-01-22,68344,718322 2021-01-25,68344,717178 2021-01-26,68344,709361 2021-01-27,68344,691175 2021-01-28,68344,698932 2021-01-29,68344,688673 2021-02-01,68344,704196 2021-02-02,68344,716748 2021-02-03,68344,718504 2021-02-04,68344,730884 2021-02-05,68344,740444 2021-02-08,68344,753891 2021-02-09,68344,757520 2021-02-10,68344,756847 2021-02-11,68344,760657 2021-02-12,68344,764463 2021-02-16,68344,774734 2021-02-17,68344,766759 2021-02-18,68344,763069 2021-02-19,68344,760709 2021-02-22,68344,758798 2021-02-23,68344,758411 2021-02-24,68344,757520 2021-02-25,68344,751536 2021-02-26,68344,757750 2021-03-01,68344,757773 2021-03-02,68344,757800 2021-03-03,68344,757828 2021-03-04,68344,757855 2021-03-05,68344,757882 2021-03-08,68344,757969 2021-03-09,68344,776662 2021-03-10,68344,784445 2021-03-11,68344,804771 2021-03-12,68344,807772 2021-03-15,68344,816111 2021-03-16,68344,804830 2021-03-17,68344,809456 2021-03-18,68344,785446 2021-03-19,68344,791714 2021-03-22,68344,790494 2021-03-23,68344,769234 2021-03-24,68344,751706 2021-03-25,68344,762365 2021-03-26,68344,774000 2021-03-29,68344,757250 2021-03-30,68344,766022 2021-03-31,68344,775667 2021-04-01,68344,789321 2021-04-05,68344,791845 2021-04-06,68344,793970 2021-04-07,68344,793071 2021-04-08,68344,794911 2021-04-09,68344,796105 2021-04-12,68344,795730 2021-04-13,68344,799769 2021-04-14,68344,800232 2021-04-15,68344,807586 2021-04-16,68344,807260 2021-04-19,68344,797158 2021-04-20,68344,784654 2021-04-21,68344,799007 2021-04-22,68344,797956 2021-04-23,68344,812130 2021-04-26,68344,821765 2021-04-27,68344,822100 2021-04-28,68344,821594 2021-04-29,68344,817318 2021-04-30,68344,817352 2021-05-03,68344,817461 2021-05-04,68344,818161 2021-05-05,68344,818825 2021-05-06,68344,819307 2021-05-07,68344,819275 2021-05-10,68344,817658 2021-05-11,68344,816108 2021-05-12,68344,813486 2021-05-13,68344,814586 2021-05-14,68344,816274 2021-05-17,68344,815847 2021-05-18,68344,815665 2021-05-19,68344,814364 2021-05-20,68344,816441 2021-05-21,68344,817333 2021-05-24,68344,824349 2021-05-25,68344,819434 2021-05-26,68344,830931 2021-05-27,68344,837073 2021-05-28,68344,837901 2021-06-01,68344,837937 2021-06-02,68344,837967 2021-06-03,68344,838002 2021-06-04,68344,838032 2021-06-07,68344,838139 2021-06-08,68344,838169 2021-06-09,68344,838204 2021-06-10,68344,838234 2021-06-11,68344,838269 2021-06-14,68344,838375 2021-06-15,68344,838405 2021-06-16,68344,838440 2021-06-17,68344,838471 2021-06-18,68344,838506 2021-06-21,68344,838606 2021-06-22,68344,838642 2021-06-23,68344,838677 2021-06-24,68344,838707 2021-06-25,68344,838742 2021-06-28,68344,837076 2021-06-29,68344,835736 2021-06-30,68344,833239 2021-07-01,68344,836334 2021-07-02,68344,837812 2021-07-06,68344,840773 2021-07-07,68344,842296 2021-07-08,68344,843158 2021-07-09,68344,854939 2021-07-12,68344,857766 2021-07-13,68344,857253 2021-07-14,68344,856461 2021-07-15,68344,848463 2021-07-16,68344,845054 2021-07-19,68344,829704 2021-07-20,68344,831783 2021-07-21,68344,843881 2021-07-22,68344,843532 2021-07-23,68344,851332 2021-07-26,68344,850759 2021-07-27,68344,850012 2021-07-28,68344,853709 2021-07-29,68344,859583 2021-07-30,68344,851950 2021-08-02,68344,852022 2021-08-03,68344,852048 2021-08-04,68344,852078 2021-08-05,68344,852104 2021-08-06,68344,852134 2021-08-09,68344,852221 2021-08-10,68344,852247 2021-08-11,68344,852278 2021-08-12,68344,852308 2021-08-13,68344,852334 2021-08-16,68344,852421 2021-08-17,68344,852452 2021-08-18,68344,852477 2021-08-19,68344,852508 2021-08-20,68344,852533 2021-08-23,68344,864006 2021-08-24,68344,867796 2021-08-25,68344,872413 2021-08-26,68344,864911 2021-08-27,68344,881712 2021-08-30,68344,880833 2021-08-31,68344,880859 2021-09-01,68344,880891 2021-09-02,68344,880923 2021-09-03,68344,879742 2021-09-07,68344,872107 2021-09-08,68344,864414 2021-09-09,68344,864506 2021-09-10,68344,857125 2021-09-13,68344,858690 2021-09-14,68344,850184 2021-09-15,68344,858140 2021-09-16,68344,860151 2021-09-17,68344,853646 2021-09-20,68344,837129 2021-09-21,68344,846015 2021-09-22,68344,846045 2021-09-23,68344,846076 2021-09-24,68344,846106 2021-09-27,68344,846203 2021-09-28,68344,846238 2021-09-29,68344,846269 2021-09-30,68344,846299 2021-10-01,68344,846329 2021-10-04,68344,846436 2021-10-05,68344,846467 2021-10-06,68344,846502 2021-10-07,68344,846538 2021-10-08,68344,846573 2021-10-12,68344,844791 2021-10-13,68344,849348 2021-10-14,68344,858185 2021-10-15,68344,866943 2021-10-18,68344,869875 2021-10-19,68344,876321 2021-10-20,68344,879542 2021-10-21,68344,882241 2021-10-22,68344,881302 2021-10-25,68344,885486 2021-10-26,68344,887097 2021-10-27,68344,882632 2021-10-28,68344,891347 2021-10-29,68344,891459 2021-11-01,68344,891491 2021-11-02,68344,891534 2021-11-03,68344,891571 2021-11-04,68344,891609 2021-11-05,68344,891652 2021-11-08,68344,891769 2021-11-09,68344,891807 2021-11-10,68344,891850 2021-11-12,68344,891924 2021-11-15,68344,892048 2021-11-16,68344,891464 2021-11-17,68344,893278 2021-11-18,68344,894110 2021-11-19,68344,887116 2021-11-22,68344,875222 2021-11-23,68344,870706 2021-11-24,68344,875468 2021-11-26,68344,854107 2021-11-29,68344,855432 2021-11-30,68344,834985 2021-12-01,68344,835020 2021-12-02,68344,855709 2021-12-03,68344,836158 2021-12-06,68344,848312 2021-12-07,68344,869951 2021-12-08,68344,879591 2021-12-09,68344,859556 2021-12-10,68344,855263 2021-12-13,68344,844870 2021-12-14,68344,836468 2021-12-15,68344,848837 2021-12-16,68344,831864 2021-12-17,68344,840036 2021-12-20,68344,826165 2021-12-21,68344,851937 2021-12-22,68344,855585 2021-12-23,68344,862789 2021-12-27,68344,868932 2021-12-28,68344,869964 2021-12-29,68344,871653 2021-12-30,68344,870485 2021-12-31,68344,870517 2022-01-03,68344,870625 2022-01-04,68344,870662 2022-01-05,68344,870699 2022-01-06,68344,870735 2022-01-07,68344,870772 2022-01-10,68344,870891 2022-01-11,68344,870928 2022-01-12,68344,870964 2022-01-13,68344,871001 2022-01-14,68344,871037 2022-01-18,68344,871193 2022-01-19,68344,871230 2022-01-20,68344,858377 2022-01-21,68344,838626 2022-01-24,68344,853301 2022-01-25,68344,835713 2022-01-26,68344,825303 2022-01-27,68344,811000 2022-01-28,68344,830762 2022-01-31,68344,862003 2022-02-01,68344,873392 2022-02-02,68344,864167 2022-02-03,68344,841741 2022-02-04,68344,854236 2022-02-07,68344,857068 2022-02-08,68344,869530 2022-02-09,68344,890335 2022-02-10,68344,877779 2022-02-11,68344,862154 2022-02-14,68344,857842 2022-02-15,68344,870869 2022-02-16,68344,871882 2022-02-17,68344,863224 2022-02-18,68344,864817 2022-02-22,68344,864109 2022-02-23,68344,860326 2022-02-24,68344,860949 2022-02-25,68344,861988 2022-02-28,68344,868735 2022-03-01,68344,868782 2022-03-02,68344,868829 2022-03-03,68344,868876 2022-03-04,68344,868923 2022-03-07,68344,869062 2022-03-08,68344,869109 2022-03-09,68344,898045 2022-03-10,68344,893915 2022-03-11,68344,876359 2022-03-14,68344,857804 2022-03-15,68344,872736 2022-03-16,68344,905386 2022-03-17,68344,923046 2022-03-18,68344,938529 2022-03-21,68344,930542 2022-03-22,68344,944536 2022-03-23,68344,929696 2022-03-24,68344,941605 2022-03-25,68344,939087 2022-03-28,68344,944049 2022-03-29,68344,970190 2022-03-30,68344,953142 2022-03-31,68344,940713 2022-04-01,68344,949344 2022-04-04,68344,956432 2022-04-05,68344,948127 2022-04-06,68344,945283 2022-04-07,68344,943647 2022-04-08,68344,937060 2022-04-11,68344,931085 2022-04-12,68344,930579 2022-04-13,68344,951245 2022-04-14,68344,939622 2022-04-18,68344,930442 2022-04-19,68344,953556 2022-04-20,68344,950719 2022-04-21,68344,925393 2022-04-22,68344,902208 2022-04-25,68344,911919 2022-04-26,68344,880965 2022-04-27,68344,878858 2022-04-28,68344,897031 2022-04-29,68344,897154 2022-05-02,68344,897271 2022-05-03,68344,898925 2022-05-04,68344,903467 2022-05-05,68344,896285 2022-05-06,68344,892815 2022-05-09,68344,896781 2022-05-10,68344,899036 2022-05-11,68344,902896 2022-05-12,68344,904293 2022-05-13,68344,900809 2022-05-16,68344,902691 2022-05-17,68344,897587 2022-05-18,68344,901190 2022-05-19,68344,903139 2022-05-20,68344,902052 2022-05-23,68344,910793 2022-05-24,68344,889129 2022-05-25,68344,909127 2022-05-26,68344,931844 2022-05-27,68344,958545 2022-05-31,68344,944684 2022-06-01,68344,945155 2022-06-02,68344,945233 2022-06-03,68344,945312 2022-06-06,68344,945547 2022-06-07,68344,945625 2022-06-08,68344,945704 2022-06-09,68344,945782 2022-06-10,68344,945861 2022-06-13,68344,946096 2022-06-14,68344,946175 2022-06-15,68344,946254 2022-06-16,68344,946332 2022-06-17,68344,946405 2022-06-21,68344,946724 2022-06-22,68344,946802 2022-06-23,68344,946875 2022-06-24,68344,946954 2022-06-27,68344,947189 2022-06-28,68344,927978 2022-06-29,68344,918719 2022-06-30,68344,907322 2022-07-01,68344,920706 2022-07-05,68344,923569 2022-07-06,68344,917837 2022-07-07,68344,915305 2022-07-08,68344,917886 2022-07-11,68344,903895 2022-07-12,68344,903788 2022-07-13,68344,901215 2022-07-14,68344,890116 2022-07-15,68344,904116 2022-07-18,68344,909365 2022-07-19,68344,932510 2022-07-20,68344,928316 2022-07-21,68344,937862 2022-07-22,68344,935960 2022-07-25,68344,940519 2022-07-26,68344,930181 2022-07-27,68344,948172 2022-07-28,68344,955224 2022-07-29,68344,966412 2022-08-01,68344,966497 2022-08-02,68344,966572 2022-08-03,68344,966646 2022-08-04,68344,966720 2022-08-05,68344,966800 2022-08-08,68344,967028 2022-08-09,68344,967102 2022-08-10,68344,967182 2022-08-11,68344,967256 2022-08-12,68344,967331 2022-08-15,68344,967564 2022-08-16,68344,967638 2022-08-17,68344,967712 2022-08-18,68344,967791 2022-08-19,68344,967865 2022-08-22,68344,951949 2022-08-23,68344,951922 2022-08-24,68344,960245 2022-08-25,68344,977647 2022-08-26,68344,945440 2022-08-29,68344,936704 2022-08-30,68344,925168 2022-08-31,68344,925244 2022-09-01,68344,925314 2022-09-02,68344,925401 2022-09-06,68344,917909 2022-09-07,68344,939170 2022-09-08,68344,950286 2022-09-09,68344,970819 2022-09-12,68344,982070 2022-09-13,68344,943171 2022-09-14,68344,946578 2022-09-15,68344,939849 2022-09-16,68344,923085 2022-09-19,68344,925676 2022-09-20,68344,911698 2022-09-21,68344,899087 2022-09-22,68344,899172 2022-09-23,68344,899256 2022-09-26,68344,899505 2022-09-27,68344,899589 2022-09-28,68344,899674 2022-09-29,68344,899758 2022-09-30,68344,899843 2022-10-03,68344,900096 2022-10-04,68344,900196 2022-10-05,68344,900290 2022-10-06,68344,900390 2022-10-07,68344,900490 2022-10-11,68344,887614 2022-10-12,68344,883375 2022-10-13,68344,900068 2022-10-14,68344,887219 2022-10-17,68344,910202 2022-10-18,68344,920627 2022-10-19,68344,914478 2022-10-20,68344,907304 2022-10-21,68344,928840 2022-10-24,68344,939873 2022-10-25,68344,955162 2022-10-26,68344,948115 2022-10-27,68344,942360 2022-10-28,68344,965668 2022-10-31,68344,965990 2022-11-01,68344,966097 2022-11-02,68344,966210 2022-11-03,68344,966323 2022-11-04,68344,966430 2022-11-07,68344,966774 2022-11-08,68344,966881 2022-11-09,68344,966995 2022-11-10,68344,967108 2022-11-14,68344,967565 2022-11-15,68344,967678 2022-11-16,68344,973581 2022-11-17,68344,969138 2022-11-18,68344,967769 2022-11-21,68344,960136 2022-11-22,68344,972903 2022-11-23,68344,978582 2022-11-25,68344,981272 2022-11-28,68344,962342 2022-11-29,68344,964269 2022-11-30,68344,993952 2022-12-01,68344,994068 2022-12-02,68344,995681 2022-12-05,68344,966344 2022-12-06,68344,950821 2022-12-07,68344,948316 2022-12-08,68344,957141 2022-12-09,68344,947685 2022-12-12,68344,961683 2022-12-13,68344,969974 2022-12-14,68344,965527 2022-12-15,68344,939739 2022-12-16,68344,930770 2022-12-19,68344,916031 2022-12-20,68344,920653 2022-12-21,68344,935778 2022-12-22,68344,927881 2022-12-23,68344,930552 2022-12-27,68344,931251 2022-12-28,68344,923516 2022-12-29,68344,936910 2022-12-30,68344,930670 2023-01-03,68344,930967 2023-01-04,68344,931063 2023-01-05,68344,931166 2023-01-06,68344,931268 2023-01-09,68344,931576 2023-01-10,68344,931679 2023-01-11,68344,931776 2023-01-12,68344,931878 2023-01-13,68344,931981 2023-01-17,68344,932391 2023-01-18,68344,932493 2023-01-19,68344,932596 2023-01-20,68344,952686 2023-01-23,68344,968047 2023-01-24,68344,963273 2023-01-25,68344,964907 2023-01-26,68344,975045 2023-01-27,68344,983140 2023-01-30,68344,967993 2023-01-31,68344,991072 2023-02-01,68344,1008669 2023-02-02,68344,1029961 2023-02-03,68344,1016710 2023-02-06,68344,1004189 2023-02-07,68344,1014463 2023-02-08,68344,1002142 2023-02-09,68344,988007 2023-02-10,68344,985524 2023-02-13,68344,997139 2023-02-14,68344,1002122 2023-02-15,68344,997150 2023-02-16,68344,995331 2023-02-17,68344,996090 2023-02-21,68344,987265 2023-02-22,68344,989426 2023-02-23,68344,992745 2023-02-24,68344,987190 2023-02-27,68344,988978 2023-02-28,68344,989643 2023-03-01,68344,989740 2023-03-02,68344,989849 2023-03-03,68344,989963 2023-03-06,68344,990299 2023-03-07,68344,990413 2023-03-08,68344,990521 2023-03-09,68344,962061 2023-03-10,68344,931863 2023-03-13,68344,920862 2023-03-14,68344,936990 2023-03-15,68344,922074 2023-03-16,68344,937288 2023-03-17,68344,916397 2023-03-20,68344,924961 2023-03-21,68344,945015 2023-03-22,68344,920044 2023-03-23,68344,917442 2023-03-24,68344,921300 2023-03-27,68344,929722 2023-03-28,68344,929695 2023-03-29,68344,943493 2023-03-30,68344,946182 2023-03-31,68344,965983 2023-04-03,68344,963394 2023-04-04,68344,949031 2023-04-05,68344,951667 2023-04-06,68344,951316 2023-04-10,68344,944202 2023-04-11,68344,950899 2023-04-12,68344,943903 2023-04-13,68344,954774 2023-04-14,68344,948828 2023-04-17,68344,957401 2023-04-18,68344,956762 2023-04-19,68344,957927 2023-04-20,68344,951214 2023-04-21,68344,951384 2023-04-24,68344,948873 2023-04-25,68344,925600 2023-04-26,68344,920602 2023-04-27,68344,933348 2023-04-28,68344,933632 2023-05-01,68344,933722 2023-05-02,68344,942621 2023-05-03,68344,946932 2023-05-04,68344,945231 2023-05-05,68344,942341 2023-05-08,68344,937470 2023-05-09,68344,936412 2023-05-10,68344,942086 2023-05-11,68344,944552 2023-05-12,68344,940175 2023-05-15,68344,937898 2023-05-16,68344,935703 2023-05-17,68344,934056 2023-05-18,68344,929640 2023-05-19,68344,922979 2023-05-22,68344,933286 2023-05-23,68344,925419 2023-05-24,68344,916972 2023-05-25,68344,912330 2023-05-26,68344,925704 2023-05-30,68344,926085 2023-05-31,68344,926174 2023-06-01,68344,926264 2023-06-02,68344,926365 2023-06-05,68344,926662 2023-06-06,68344,926762 2023-06-07,68344,926862 2023-06-08,68344,926957 2023-06-09,68344,927057 2023-06-12,68344,927354 2023-06-13,68344,927454 2023-06-14,68344,927550 2023-06-15,68344,927650 2023-06-16,68344,927750 2023-06-20,68344,928147 2023-06-21,68344,928247 2023-06-22,68344,928343 2023-06-23,68344,928443 2023-06-26,68344,928739 2023-06-27,68344,928840 2023-06-28,68344,933085 2023-06-29,68344,940302 2023-06-30,68344,946503 2023-07-03,68344,950897 2023-07-05,68344,947134 2023-07-06,68344,940756 2023-07-07,68344,940521 2023-07-10,68344,943519 2023-07-11,68344,951503 2023-07-12,68344,970111 2023-07-13,68344,986984 2023-07-14,68344,982497 2023-07-17,68344,979812 2023-07-18,68344,986350 2023-07-19,68344,985300 2023-07-20,68344,980732 2023-07-21,68344,981255 2023-07-24,68344,979691 2023-07-25,68344,983498 2023-07-26,68344,983864 2023-07-27,68344,982252 2023-07-28,68344,988982 2023-07-31,68344,988803 2023-08-01,68344,988914 2023-08-02,68344,989026 2023-08-03,68344,989133 2023-08-04,68344,989245 2023-08-07,68344,989587 2023-08-08,68344,989699 2023-08-09,68344,989811 2023-08-10,68344,989922 2023-08-11,68344,990034 2023-08-14,68344,990371 2023-08-15,68344,990483 2023-08-16,68344,990595 2023-08-17,68344,990707 2023-08-18,68344,990819 2023-08-21,68344,991155 2023-08-22,68344,991325 2023-08-23,68344,1000193 2023-08-24,68344,986392 2023-08-25,68344,991208 2023-08-28,68344,998799 2023-08-29,68344,1015417 2023-08-30,68344,1021045 2023-08-31,68344,1021161 2023-09-01,68344,1021276 2023-09-05,68344,1021761 2023-09-06,68344,1018273 2023-09-07,68344,1011422 2023-09-08,68344,1010865 2023-09-11,68344,1015246 2023-09-12,68344,1013386 2023-09-13,68344,1006035 2023-09-14,68344,1016173 2023-09-15,68344,1005954 2023-09-18,68344,1000995 2023-09-19,68344,1002926 2023-09-20,68344,1001699 2023-09-21,68344,986270 2023-09-22,68344,986386 2023-09-25,68344,986731 2023-09-26,68344,986848 2023-09-27,68344,986964 2023-09-28,68344,987076 2023-09-29,68344,987310 2023-10-02,68344,987538 2023-10-03,68344,987671 2023-10-04,68344,987800 2023-10-05,68344,987928 2023-10-06,68344,988056 2023-10-10,68344,1002922 2023-10-11,68344,1006073 2023-10-12,68344,999644 2023-10-13,68344,989353 2023-10-16,68344,994646 2023-10-17,68344,994547 2023-10-18,68344,981228 2023-10-19,68344,972974 2023-10-20,68344,960757 2023-10-23,68344,959137 2023-10-24,68344,966128 2023-10-25,68344,952276 2023-10-26,68344,941017 2023-10-27,68344,936520 2023-10-30,68344,947849 2023-10-31,68344,947977 2023-11-01,68344,948099 2023-11-02,68344,948227 2023-11-03,68344,948355 2023-11-06,68344,948749 2023-11-07,68344,948877 2023-11-08,68344,949005 2023-11-09,68344,949133 2023-11-10,68344,949261 2023-11-13,68344,949655 2023-11-14,68344,949782 2023-11-15,68344,944413 2023-11-16,68344,949605 2023-11-17,68344,951126 2023-11-20,68344,952806 2023-11-21,68344,945842 2023-11-22,68344,952061 2023-11-24,68344,957519 2023-11-27,68344,955991 2023-11-28,68344,954465 2023-11-29,68344,963205 2023-11-30,68344,967727 2023-12-01,68344,967856 2023-12-04,68344,973519 2023-12-05,68344,962165 2023-12-06,68344,960177 2023-12-07,68344,967160 2023-12-08,68344,973772 2023-12-11,68344,978067 2023-12-12,68344,978543 2023-12-13,68344,1005560 2023-12-14,68344,1029997 2023-12-15,68344,1023417 2023-12-18,68344,1024239 2023-12-19,68344,1039940 2023-12-20,68344,1020152 2023-12-21,68344,1036866 2023-12-22,68344,1038282 2023-12-26,68344,1040165 2023-12-27,68344,1049742 2023-12-28,68344,1047869 2023-12-29,68344,1048260 2024-01-02,68344,1048517 2024-01-03,68344,1048634 2024-01-04,68344,1048750 2024-01-05,68344,1048861 2024-01-08,68344,1049211 2024-01-09,68344,1049328 2024-01-10,68344,1049439 2024-01-11,68344,1049556 2024-01-12,68344,1049672 2024-01-16,68344,1050133 2024-01-17,68344,1050249 2024-01-18,68344,1050366 2024-01-19,68344,1062586 2024-01-22,68344,1078848 2024-01-23,68344,1076005 2024-01-24,68344,1068270 2024-01-25,68344,1073323 2024-01-26,68344,1075403 2024-01-29,68344,1092953 2024-01-30,68344,1086312 2024-01-31,68344,1063021 2024-02-01,68344,1076545 2024-02-02,68344,1077721 2024-02-05,68344,1063869 2024-02-06,68344,1073395 2024-02-07,68344,1077147 2024-02-08,68344,1091116 2024-02-09,68344,1103687 2024-02-12,68344,1114396 2024-02-13,68344,1081759 2024-02-14,68344,1105395 2024-02-15,68344,1115969 2024-02-16,68344,1120453 2024-02-20,68344,1124981 2024-02-21,68344,1121531 2024-02-22,68344,1121865 2024-02-23,68344,1126203 2024-02-26,68344,1124552 2024-02-27,68344,1122509 2024-02-28,68344,1125447 2024-02-29,68344,1127073 2024-03-01,68344,1127204 2024-03-04,68344,1127608 2024-03-05,68344,1127746 2024-03-06,68344,1127883 2024-03-07,68344,1128021 2024-03-08,68344,1128159 2024-03-11,68344,1121469 2024-03-12,68344,1124705 2024-03-13,68344,1127192 2024-03-14,68344,1110203 2024-03-15,68344,1109533 2024-03-18,68344,1107443 2024-03-19,68344,1113975 2024-03-20,68344,1133499 2024-03-21,68344,1144484 2024-03-22,68344,1133642 2024-03-25,68344,1134435 2024-03-26,68344,1134478 2024-03-27,68344,1151222 2024-03-28,68344,1154628 2024-04-01,68344,1144884 2024-04-02,68344,1127997 2024-04-03,68344,1128730 2024-04-04,68344,1131382 2024-04-05,68344,1125715 2024-04-08,68344,1131141 2024-04-09,68344,1133777 2024-04-10,68344,1111748 2024-04-11,68344,1117144 2024-04-12,68344,1095710 2024-04-15,68344,1077486 2024-04-16,68344,1073077
2024-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1861 | 18.5822 | 79.0772 | 76.9531 | 40.7323 |
$+/- Change | 0.0021 | -0.0599 | -0.1625 | -0.3162 | -0.4047 |
% Day | 0.01 | -0.32 | -0.21 | -0.41 | -0.98 |
% Week | 0.05 | -0.93 | -1.40 | -2.07 | -1.27 |
% Month | 0.19 | -2.61 | -3.81 | -6.65 | -4.33 |
% Year | 1.24 | -3.33 | 6.34 | -0.18 | 1.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com