Strategy 6125 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 6125 | |
2004 | 0.45 | 3.71 | -0.73 | -2.20 | 5.57 | 0.11 | -5.19 | 1.90 | 3.08 | 2.17 | 4.36 | 5.91 | 20.22 | |
2005 | 0.33 | 2.12 | -2.97 | -3.09 | 2.14 | 1.27 | 4.41 | 2.67 | 1.37 | 4.16 | 1.86 | 0.81 | 15.81 | |
2006 | 5.22 | -1.82 | 5.03 | 2.61 | 2.94 | 4.63 | 3.27 | 2.42 | 1.69 | 2.46 | 1.26 | 0.27 | 34.21 | |
2007 | 2.68 | 3.82 | 2.48 | 2.93 | 1.44 | 2.54 | -1.78 | 1.67 | 4.13 | -0.52 | -1.69 | 2.26 | 21.67 | |
2008 | 5.97 | 3.75 | 4.76 | 4.68 | 2.06 | 1.33 | -3.29 | 1.98 | -3.72 | 7.21 | 17.69 | 5.25 | 57.22 | |
2009 | 5.33 | -5.03 | 20.69 | 13.73 | 8.12 | 2.30 | 11.86 | 2.26 | 6.14 | -4.45 | 4.66 | 7.93 | 99.04 | |
2010 | -2.20 | 3.45 | 2.30 | 0.49 | 1.27 | -3.30 | 9.32 | 5.18 | 10.11 | 1.29 | 4.17 | 8.49 | 47.62 | |
2011 | 0.35 | 7.39 | 2.18 | 5.49 | 0.81 | 4.66 | 1.95 | 6.88 | 3.61 | 5.48 | 4.67 | 1.36 | 54.84 | |
2012 | 4.02 | 5.36 | 2.64 | 2.76 | 4.08 | 4.09 | 2.20 | 0.29 | 4.92 | -1.37 | 0.85 | 3.25 | 38.31 | |
2013 | 3.49 | 2.86 | 1.58 | 5.35 | -3.53 | -1.51 | 5.39 | -1.66 | 5.75 | 6.89 | 3.64 | 3.92 | 36.57 | |
2014 | -2.85 | 4.12 | -1.41 | 3.68 | 4.22 | 1.20 | -1.10 | 0.56 | -2.43 | 6.78 | 1.69 | -0.60 | 14.23 | |
2015 | 1.49 | 6.97 | 2.03 | 1.95 | -1.40 | -3.06 | 2.68 | 4.81 | 2.01 | 0.53 | 1.84 | -3.81 | 16.71 | |
2016 | 2.79 | -2.34 | 4.84 | 5.56 | 3.74 | 6.71 | 6.65 | -1.38 | -2.24 | -0.84 | 1.68 | 3.66 | 32.15 | |
2017 | 0.84 | 3.53 | 1.26 | 2.28 | 3.25 | -0.06 | 2.77 | 3.55 | 1.39 | 0.19 | 3.19 | 1.59 | 26.44 | |
2018 | 0.05 | -2.07 | -2.53 | 0.78 | -1.08 | 1.73 | 3.32 | 2.25 | -1.38 | -3.25 | 8.77 | -13.88 | -8.55 | |
2019 | 2.12 | 4.29 | 2.04 | 1.98 | -1.82 | 1.50 | -0.64 | 3.89 | 3.32 | 4.55 | 3.54 | 2.65 | 30.89 | |
2020 | -2.48 | 6.02 | -11.80 | -0.35 | 0.99 | -0.36 | 1.98 | 2.18 | -2.76 | -5.94 | 12.34 | 10.68 | 8.38 | |
2021 | -4.09 | 10.30 | 2.36 | 3.05 | 1.89 | -1.06 | 1.46 | 1.44 | -1.91 | 5.23 | -4.59 | 1.34 | 15.55 | |
2022 | -2.66 | 1.76 | 8.29 | -5.15 | 7.02 | -1.83 | 6.69 | -5.71 | -3.86 | 5.14 | 1.69 | -6.25 | 3.62 | |
2023 | 9.98 | -0.39 | -2.39 | 0.59 | -2.79 | 1.53 | 2.87 | 0.48 | -3.77 | -6.44 | 6.34 | 11.06 | 16.68 | |
2024 | -0.76 | 4.38 | 2.44 | -5.93 | -0.16 | |||||||||
Mean: | 2.00 | 2.71 | 3.19 | 3.30 | 2.48 | 1.49 | 2.80 | 2.22 | 2.56 | 2.14 | 3.56 | 2.88 | 36.79 | |
Std Dev: | 2.61 | 3.38 | 5.34 | 3.85 | 2.75 | 2.84 | 4.53 | 2.30 | 3.59 | 3.42 | 4.28 | 3.23 | 21.92 | |
# of IFTs: | 25 | CAGR: | CAGR: | 35.23 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6,742.17 | ||||||
15 | 24 | 9 | 35 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.41 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 6125,6125,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,6125,10070 2004-01-05,6125,10080 2004-01-06,6125,10120 2004-01-07,6125,10141 2004-01-08,6125,10141 2004-01-09,6125,10212 2004-01-12,6125,10212 2004-01-13,6125,10232 2004-01-14,6125,10242 2004-01-15,6125,10252 2004-01-16,6125,10242 2004-01-20,6125,10232 2004-01-21,6125,10247 2004-01-22,6125,10209 2004-01-23,6125,10240 2004-01-26,6125,10325 2004-01-27,6125,10247 2004-01-28,6125,10076 2004-01-29,6125,10014 2004-01-30,6125,10045 2004-02-02,6125,10053 2004-02-03,6125,10030 2004-02-04,6125,9866 2004-02-05,6125,9905 2004-02-06,6125,10107 2004-02-09,6125,10146 2004-02-10,6125,10232 2004-02-11,6125,10317 2004-02-12,6125,10271 2004-02-13,6125,10263 2004-02-17,6125,10392 2004-02-18,6125,10377 2004-02-19,6125,10387 2004-02-20,6125,10367 2004-02-23,6125,10387 2004-02-24,6125,10398 2004-02-25,6125,10398 2004-02-26,6125,10387 2004-02-27,6125,10418 2004-03-01,6125,10418 2004-03-02,6125,10418 2004-03-03,6125,10418 2004-03-04,6125,10418 2004-03-05,6125,10418 2004-03-08,6125,10428 2004-03-09,6125,10334 2004-03-10,6125,10162 2004-03-11,6125,10044 2004-03-12,6125,10217 2004-03-15,6125,10021 2004-03-16,6125,10013 2004-03-17,6125,10170 2004-03-18,6125,10131 2004-03-19,6125,10076 2004-03-22,6125,9903 2004-03-23,6125,9911 2004-03-24,6125,9872 2004-03-25,6125,10052 2004-03-26,6125,10076 2004-03-29,6125,10225 2004-03-30,6125,10303 2004-03-31,6125,10342 2004-04-01,6125,10444 2004-04-02,6125,10530 2004-04-05,6125,10499 2004-04-06,6125,10530 2004-04-07,6125,10530 2004-04-08,6125,10515 2004-04-12,6125,10553 2004-04-13,6125,10438 2004-04-14,6125,10284 2004-04-15,6125,10237 2004-04-16,6125,10353 2004-04-19,6125,10338 2004-04-20,6125,10261 2004-04-21,6125,10245 2004-04-22,6125,10368 2004-04-23,6125,10314 2004-04-26,6125,10368 2004-04-27,6125,10361 2004-04-28,6125,10160 2004-04-29,6125,10130 2004-04-30,6125,10114 2004-05-03,6125,10137 2004-05-04,6125,10260 2004-05-05,6125,10240 2004-05-06,6125,10209 2004-05-07,6125,10127 2004-05-10,6125,10127 2004-05-11,6125,10147 2004-05-12,6125,10147 2004-05-13,6125,10116 2004-05-14,6125,10147 2004-05-17,6125,10199 2004-05-18,6125,10178 2004-05-19,6125,10158 2004-05-20,6125,10188 2004-05-21,6125,10247 2004-05-24,6125,10346 2004-05-25,6125,10545 2004-05-26,6125,10612 2004-05-27,6125,10645 2004-05-28,6125,10678 2004-06-01,6125,10678 2004-06-02,6125,10678 2004-06-03,6125,10688 2004-06-04,6125,10688 2004-06-07,6125,10688 2004-06-08,6125,10688 2004-06-09,6125,10688 2004-06-10,6125,10698 2004-06-14,6125,10655 2004-06-15,6125,10753 2004-06-16,6125,10731 2004-06-17,6125,10753 2004-06-18,6125,10753 2004-06-21,6125,10763 2004-06-22,6125,10753 2004-06-23,6125,10763 2004-06-24,6125,10785 2004-06-25,6125,10796 2004-06-28,6125,10753 2004-06-29,6125,10658 2004-06-30,6125,10689 2004-07-01,6125,10626 2004-07-02,6125,10591 2004-07-06,6125,10510 2004-07-07,6125,10528 2004-07-08,6125,10448 2004-07-09,6125,10484 2004-07-12,6125,10493 2004-07-13,6125,10502 2004-07-14,6125,10466 2004-07-15,6125,10421 2004-07-16,6125,10377 2004-07-19,6125,10368 2004-07-20,6125,10321 2004-07-21,6125,10228 2004-07-22,6125,10189 2004-07-23,6125,10072 2004-07-26,6125,10018 2004-07-27,6125,9987 2004-07-28,6125,10003 2004-07-29,6125,10080 2004-07-30,6125,10135 2004-08-02,6125,10135 2004-08-03,6125,10145 2004-08-04,6125,10145 2004-08-05,6125,10155 2004-08-06,6125,10245 2004-08-09,6125,10235 2004-08-10,6125,10215 2004-08-11,6125,10225 2004-08-12,6125,10235 2004-08-13,6125,10255 2004-08-16,6125,10245 2004-08-17,6125,10265 2004-08-18,6125,10255 2004-08-19,6125,10265 2004-08-20,6125,10265 2004-08-23,6125,10245 2004-08-24,6125,10245 2004-08-25,6125,10328 2004-08-26,6125,10311 2004-08-27,6125,10369 2004-08-30,6125,10270 2004-08-31,6125,10328 2004-09-01,6125,10402 2004-09-02,6125,10510 2004-09-03,6125,10460 2004-09-07,6125,10551 2004-09-08,6125,10485 2004-09-09,6125,10559 2004-09-10,6125,10617 2004-09-13,6125,10675 2004-09-14,6125,10667 2004-09-15,6125,10625 2004-09-16,6125,10716 2004-09-17,6125,10716 2004-09-20,6125,10726 2004-09-21,6125,10726 2004-09-22,6125,10726 2004-09-23,6125,10726 2004-09-24,6125,10694 2004-09-27,6125,10646 2004-09-28,6125,10646 2004-09-29,6125,10646 2004-09-30,6125,10646 2004-10-01,6125,10646 2004-10-04,6125,10646 2004-10-05,6125,10656 2004-10-06,6125,10656 2004-10-07,6125,10656 2004-10-08,6125,10656 2004-10-12,6125,10656 2004-10-13,6125,10558 2004-10-14,6125,10493 2004-10-15,6125,10550 2004-10-18,6125,10591 2004-10-19,6125,10517 2004-10-20,6125,10558 2004-10-21,6125,10656 2004-10-22,6125,10542 2004-10-25,6125,10533 2004-10-26,6125,10687 2004-10-27,6125,10832 2004-10-28,6125,10850 2004-10-29,6125,10877 2004-11-01,6125,10877 2004-11-02,6125,10877 2004-11-03,6125,11004 2004-11-04,6125,11185 2004-11-05,6125,11231 2004-11-08,6125,11213 2004-11-09,6125,11213 2004-11-10,6125,11213 2004-11-12,6125,11213 2004-11-15,6125,11213 2004-11-16,6125,11223 2004-11-17,6125,11223 2004-11-18,6125,11223 2004-11-19,6125,11095 2004-11-22,6125,11183 2004-11-23,6125,11239 2004-11-24,6125,11327 2004-11-26,6125,11352 2004-11-29,6125,11368 2004-11-30,6125,11352 2004-12-01,6125,11504 2004-12-02,6125,11480 2004-12-03,6125,11504 2004-12-06,6125,11480 2004-12-07,6125,11303 2004-12-08,6125,11360 2004-12-09,6125,11384 2004-12-10,6125,11424 2004-12-13,6125,11504 2004-12-14,6125,11584 2004-12-15,6125,11673 2004-12-16,6125,11592 2004-12-17,6125,11608 2004-12-20,6125,11552 2004-12-21,6125,11681 2004-12-22,6125,11758 2004-12-23,6125,11852 2004-12-27,6125,11968 2004-12-28,6125,11976 2004-12-29,6125,11937 2004-12-30,6125,12015 2004-12-31,6125,12022 2005-01-03,6125,11968 2005-01-04,6125,11934 2005-01-05,6125,11945 2005-01-06,6125,11945 2005-01-07,6125,11945 2005-01-10,6125,11945 2005-01-11,6125,11968 2005-01-12,6125,11980 2005-01-13,6125,12002 2005-01-14,6125,11991 2005-01-18,6125,12002 2005-01-19,6125,12002 2005-01-20,6125,11926 2005-01-21,6125,11901 2005-01-24,6125,11791 2005-01-25,6125,11799 2005-01-26,6125,11926 2005-01-27,6125,11943 2005-01-28,6125,11909 2005-01-31,6125,12062 2005-02-01,6125,12138 2005-02-02,6125,12206 2005-02-03,6125,12172 2005-02-04,6125,12316 2005-02-07,6125,12299 2005-02-08,6125,12325 2005-02-09,6125,12155 2005-02-10,6125,12189 2005-02-11,6125,12316 2005-02-14,6125,12428 2005-02-15,6125,12468 2005-02-16,6125,12412 2005-02-17,6125,12400 2005-02-18,6125,12365 2005-02-22,6125,12353 2005-02-23,6125,12365 2005-02-24,6125,12353 2005-02-25,6125,12365 2005-02-28,6125,12317 2005-03-01,6125,12317 2005-03-02,6125,12317 2005-03-03,6125,12317 2005-03-04,6125,12317 2005-03-07,6125,12317 2005-03-08,6125,12329 2005-03-09,6125,12195 2005-03-10,6125,12144 2005-03-11,6125,12136 2005-03-14,6125,12228 2005-03-15,6125,12178 2005-03-16,6125,12069 2005-03-17,6125,12111 2005-03-18,6125,12060 2005-03-21,6125,12044 2005-03-22,6125,11977 2005-03-23,6125,11876 2005-03-24,6125,11918 2005-03-28,6125,11901 2005-03-29,6125,11758 2005-03-30,6125,11918 2005-03-31,6125,11951 2005-04-01,6125,11909 2005-04-04,6125,11935 2005-04-05,6125,11935 2005-04-06,6125,11946 2005-04-07,6125,11935 2005-04-08,6125,11927 2005-04-11,6125,11973 2005-04-12,6125,11950 2005-04-13,6125,11935 2005-04-14,6125,11804 2005-04-15,6125,11643 2005-04-18,6125,11528 2005-04-19,6125,11651 2005-04-20,6125,11651 2005-04-21,6125,11712 2005-04-22,6125,11751 2005-04-25,6125,11735 2005-04-26,6125,11674 2005-04-27,6125,11574 2005-04-28,6125,11482 2005-04-29,6125,11582 2005-05-02,6125,11566 2005-05-03,6125,11628 2005-05-04,6125,11639 2005-05-05,6125,11661 2005-05-06,6125,11606 2005-05-09,6125,11606 2005-05-10,6125,11628 2005-05-11,6125,11628 2005-05-12,6125,11650 2005-05-13,6125,11661 2005-05-16,6125,11661 2005-05-17,6125,11672 2005-05-18,6125,11694 2005-05-19,6125,11672 2005-05-20,6125,11672 2005-05-23,6125,11737 2005-05-24,6125,11745 2005-05-25,6125,11656 2005-05-26,6125,11770 2005-05-27,6125,11818 2005-05-31,6125,11829 2005-06-01,6125,11829 2005-06-02,6125,11829 2005-06-03,6125,11829 2005-06-06,6125,11829 2005-06-07,6125,11829 2005-06-08,6125,11829 2005-06-09,6125,11840 2005-06-10,6125,11840 2005-06-13,6125,11829 2005-06-14,6125,11818 2005-06-15,6125,11818 2005-06-16,6125,11840 2005-06-17,6125,11840 2005-06-20,6125,11840 2005-06-21,6125,11862 2005-06-22,6125,11918 2005-06-23,6125,11907 2005-06-24,6125,11929 2005-06-27,6125,11941 2005-06-28,6125,11964 2005-06-29,6125,11987 2005-06-30,6125,11980 2005-07-01,6125,11925 2005-07-05,6125,12036 2005-07-06,6125,11934 2005-07-07,6125,11962 2005-07-08,6125,12101 2005-07-11,6125,12185 2005-07-12,6125,12213 2005-07-13,6125,12222 2005-07-14,6125,12250 2005-07-15,6125,12269 2005-07-18,6125,12204 2005-07-19,6125,12278 2005-07-20,6125,12357 2005-07-21,6125,12381 2005-07-22,6125,12365 2005-07-25,6125,12349 2005-07-26,6125,12310 2005-07-27,6125,12365 2005-07-28,6125,12508 2005-07-29,6125,12508 2005-08-01,6125,12579 2005-08-02,6125,12567 2005-08-03,6125,12591 2005-08-04,6125,12579 2005-08-05,6125,12543 2005-08-08,6125,12531 2005-08-09,6125,12543 2005-08-10,6125,12555 2005-08-11,6125,12591 2005-08-12,6125,12626 2005-08-15,6125,12615 2005-08-16,6125,12638 2005-08-17,6125,12615 2005-08-18,6125,12650 2005-08-19,6125,12650 2005-08-22,6125,12650 2005-08-23,6125,12662 2005-08-24,6125,12654 2005-08-25,6125,12679 2005-08-26,6125,12564 2005-08-29,6125,12654 2005-08-30,6125,12638 2005-08-31,6125,12842 2005-09-01,6125,12883 2005-09-02,6125,12801 2005-09-06,6125,12956 2005-09-07,6125,13013 2005-09-08,6125,12964 2005-09-09,6125,13046 2005-09-12,6125,13071 2005-09-13,6125,12973 2005-09-14,6125,12891 2005-09-15,6125,12883 2005-09-16,6125,12932 2005-09-19,6125,12932 2005-09-20,6125,12944 2005-09-21,6125,12944 2005-09-22,6125,12944 2005-09-23,6125,12944 2005-09-26,6125,13092 2005-09-27,6125,13006 2005-09-28,6125,13018 2005-09-29,6125,13018 2005-09-30,6125,13018 2005-10-03,6125,13018 2005-10-04,6125,13018 2005-10-05,6125,13018 2005-10-06,6125,13030 2005-10-07,6125,13030 2005-10-11,6125,13030 2005-10-12,6125,13030 2005-10-13,6125,13004 2005-10-14,6125,13187 2005-10-17,6125,13239 2005-10-18,6125,13073 2005-10-19,6125,13266 2005-10-20,6125,13082 2005-10-21,6125,13213 2005-10-24,6125,13466 2005-10-25,6125,13435 2005-10-26,6125,13383 2005-10-27,6125,13238 2005-10-28,6125,13466 2005-10-31,6125,13560 2005-11-01,6125,13508 2005-11-02,6125,13643 2005-11-03,6125,13716 2005-11-04,6125,13716 2005-11-07,6125,13747 2005-11-08,6125,13705 2005-11-09,6125,13705 2005-11-10,6125,13705 2005-11-14,6125,13718 2005-11-15,6125,13718 2005-11-16,6125,13718 2005-11-17,6125,13718 2005-11-18,6125,13718 2005-11-21,6125,13837 2005-11-22,6125,13922 2005-11-23,6125,13956 2005-11-25,6125,13973 2005-11-28,6125,13760 2005-11-29,6125,13786 2005-11-30,6125,13812 2005-12-01,6125,14033 2005-12-02,6125,14050 2005-12-05,6125,13982 2005-12-06,6125,13990 2005-12-07,6125,13931 2005-12-08,6125,13973 2005-12-09,6125,14025 2005-12-12,6125,14050 2005-12-13,6125,14059 2005-12-14,6125,14093 2005-12-15,6125,14016 2005-12-16,6125,13973 2005-12-19,6125,13812 2005-12-20,6125,13837 2005-12-21,6125,13931 2005-12-22,6125,13978 2005-12-23,6125,13994 2005-12-27,6125,13883 2005-12-28,6125,14050 2005-12-29,6125,14057 2005-12-30,6125,13923 2006-01-03,6125,14382 2006-01-04,6125,14409 2006-01-05,6125,14409 2006-01-06,6125,14395 2006-01-09,6125,14409 2006-01-10,6125,14382 2006-01-11,6125,14355 2006-01-12,6125,14395 2006-01-13,6125,14436 2006-01-17,6125,14449 2006-01-18,6125,14449 2006-01-19,6125,14422 2006-01-20,6125,14203 2006-01-23,6125,14262 2006-01-24,6125,14414 2006-01-25,6125,14346 2006-01-26,6125,14498 2006-01-27,6125,14574 2006-01-30,6125,14591 2006-01-31,6125,14650 2006-02-01,6125,14642 2006-02-02,6125,14507 2006-02-03,6125,14448 2006-02-06,6125,14515 2006-02-07,6125,14313 2006-02-08,6125,14355 2006-02-09,6125,14304 2006-02-10,6125,14296 2006-02-13,6125,14169 2006-02-14,6125,14286 2006-02-15,6125,14193 2006-02-16,6125,14317 2006-02-17,6125,14357 2006-02-21,6125,14344 2006-02-22,6125,14371 2006-02-23,6125,14357 2006-02-24,6125,14357 2006-02-27,6125,14357 2006-02-28,6125,14384 2006-03-01,6125,14384 2006-03-02,6125,14384 2006-03-03,6125,14384 2006-03-06,6125,14397 2006-03-07,6125,14397 2006-03-08,6125,14397 2006-03-09,6125,14346 2006-03-10,6125,14448 2006-03-13,6125,14490 2006-03-14,6125,14642 2006-03-15,6125,14744 2006-03-16,6125,14752 2006-03-17,6125,14795 2006-03-20,6125,14786 2006-03-21,6125,14651 2006-03-22,6125,14761 2006-03-23,6125,14803 2006-03-24,6125,14896 2006-03-27,6125,14896 2006-03-28,6125,14862 2006-03-29,6125,15074 2006-03-30,6125,15057 2006-03-31,6125,15108 2006-04-03,6125,15032 2006-04-04,6125,15082 2006-04-05,6125,15097 2006-04-06,6125,15068 2006-04-07,6125,15026 2006-04-10,6125,15033 2006-04-11,6125,14926 2006-04-12,6125,14833 2006-04-13,6125,14857 2006-04-17,6125,14987 2006-04-18,6125,15187 2006-04-19,6125,15341 2006-04-20,6125,15256 2006-04-21,6125,15402 2006-04-24,6125,15341 2006-04-25,6125,15387 2006-04-26,6125,15464 2006-04-27,6125,15541 2006-04-28,6125,15502 2006-05-01,6125,15602 2006-05-02,6125,15748 2006-05-03,6125,15718 2006-05-04,6125,15718 2006-05-05,6125,15748 2006-05-08,6125,15748 2006-05-09,6125,15748 2006-05-10,6125,15748 2006-05-11,6125,15733 2006-05-12,6125,15688 2006-05-15,6125,15718 2006-05-16,6125,15763 2006-05-17,6125,15733 2006-05-18,6125,15778 2006-05-19,6125,15843 2006-05-22,6125,15685 2006-05-23,6125,15620 2006-05-24,6125,15574 2006-05-25,6125,15824 2006-05-26,6125,15945 2006-05-30,6125,15959 2006-05-31,6125,15959 2006-06-01,6125,15959 2006-06-02,6125,15959 2006-06-05,6125,15973 2006-06-06,6125,15973 2006-06-07,6125,15973 2006-06-08,6125,15973 2006-06-09,6125,15973 2006-06-12,6125,15987 2006-06-13,6125,16017 2006-06-14,6125,15942 2006-06-15,6125,15912 2006-06-16,6125,15882 2006-06-19,6125,15882 2006-06-20,6125,15867 2006-06-21,6125,15867 2006-06-22,6125,15837 2006-06-23,6125,15822 2006-06-26,6125,15807 2006-06-27,6125,15837 2006-06-28,6125,15931 2006-06-29,6125,16474 2006-06-30,6125,16698 2006-07-03,6125,16775 2006-07-05,6125,16656 2006-07-06,6125,16703 2006-07-07,6125,16584 2006-07-10,6125,16608 2006-07-11,6125,16680 2006-07-12,6125,16500 2006-07-13,6125,16285 2006-07-14,6125,16201 2006-07-17,6125,16177 2006-07-18,6125,16213 2006-07-19,6125,16512 2006-07-20,6125,16442 2006-07-21,6125,16521 2006-07-24,6125,16741 2006-07-25,6125,16724 2006-07-26,6125,16847 2006-07-27,6125,16935 2006-07-28,6125,17252 2006-07-31,6125,17243 2006-08-01,6125,17093 2006-08-02,6125,17109 2006-08-03,6125,17109 2006-08-04,6125,17157 2006-08-07,6125,17157 2006-08-08,6125,17157 2006-08-09,6125,17157 2006-08-10,6125,17157 2006-08-11,6125,17125 2006-08-14,6125,17093 2006-08-15,6125,17157 2006-08-16,6125,17221 2006-08-17,6125,17221 2006-08-18,6125,17252 2006-08-21,6125,17268 2006-08-22,6125,17268 2006-08-23,6125,17268 2006-08-24,6125,17268 2006-08-25,6125,17268 2006-08-28,6125,17403 2006-08-29,6125,17527 2006-08-30,6125,17599 2006-08-31,6125,17661 2006-09-01,6125,17723 2006-09-05,6125,17816 2006-09-06,6125,17516 2006-09-07,6125,17413 2006-09-08,6125,17434 2006-09-11,6125,17382 2006-09-12,6125,17682 2006-09-13,6125,17816 2006-09-14,6125,17744 2006-09-15,6125,17764 2006-09-18,6125,17775 2006-09-19,6125,17775 2006-09-20,6125,17775 2006-09-21,6125,17775 2006-09-22,6125,17775 2006-09-25,6125,17790 2006-09-26,6125,17826 2006-09-27,6125,17959 2006-09-28,6125,17959 2006-09-29,6125,17959 2006-10-02,6125,17975 2006-10-03,6125,17975 2006-10-04,6125,17975 2006-10-05,6125,17975 2006-10-06,6125,17975 2006-10-10,6125,17990 2006-10-11,6125,17990 2006-10-12,6125,18257 2006-10-13,6125,18359 2006-10-16,6125,18513 2006-10-17,6125,18390 2006-10-18,6125,18369 2006-10-19,6125,18441 2006-10-20,6125,18328 2006-10-23,6125,18390 2006-10-24,6125,18390 2006-10-25,6125,18463 2006-10-26,6125,18547 2006-10-27,6125,18402 2006-10-30,6125,18402 2006-10-31,6125,18402 2006-11-01,6125,18269 2006-11-02,6125,18269 2006-11-03,6125,18232 2006-11-06,6125,18438 2006-11-07,6125,18487 2006-11-08,6125,18523 2006-11-09,6125,18523 2006-11-10,6125,18539 2006-11-13,6125,18539 2006-11-14,6125,18539 2006-11-15,6125,18539 2006-11-16,6125,18555 2006-11-17,6125,18555 2006-11-20,6125,18555 2006-11-21,6125,18615 2006-11-22,6125,18674 2006-11-24,6125,18674 2006-11-27,6125,18296 2006-11-28,6125,18336 2006-11-29,6125,18565 2006-11-30,6125,18635 2006-12-01,6125,18595 2006-12-04,6125,18833 2006-12-05,6125,18883 2006-12-06,6125,18883 2006-12-07,6125,18804 2006-12-08,6125,18804 2006-12-11,6125,18804 2006-12-12,6125,18724 2006-12-13,6125,18734 2006-12-14,6125,18853 2006-12-15,6125,18833 2006-12-18,6125,18644 2006-12-19,6125,18654 2006-12-20,6125,18674 2006-12-21,6125,18585 2006-12-22,6125,18517 2006-12-26,6125,18492 2006-12-27,6125,18652 2006-12-28,6125,18677 2006-12-29,6125,18686 2007-01-03,6125,18871 2007-01-04,6125,18904 2007-01-05,6125,18888 2007-01-08,6125,18888 2007-01-09,6125,18888 2007-01-10,6125,18888 2007-01-11,6125,18820 2007-01-12,6125,18803 2007-01-16,6125,18837 2007-01-17,6125,18803 2007-01-18,6125,18837 2007-01-19,6125,18820 2007-01-22,6125,18711 2007-01-23,6125,18850 2007-01-24,6125,19028 2007-01-25,6125,18830 2007-01-26,6125,18880 2007-01-29,6125,18969 2007-01-30,6125,19078 2007-01-31,6125,19187 2007-02-01,6125,19346 2007-02-02,6125,19395 2007-02-05,6125,19375 2007-02-06,6125,19445 2007-02-07,6125,19554 2007-02-08,6125,19554 2007-02-09,6125,19385 2007-02-12,6125,19296 2007-02-13,6125,19455 2007-02-14,6125,19745 2007-02-15,6125,19848 2007-02-16,6125,19796 2007-02-20,6125,19814 2007-02-21,6125,19814 2007-02-22,6125,19779 2007-02-23,6125,19814 2007-02-26,6125,19867 2007-02-27,6125,19955 2007-02-28,6125,19920 2007-03-01,6125,19920 2007-03-02,6125,19937 2007-03-05,6125,19937 2007-03-06,6125,19937 2007-03-07,6125,19937 2007-03-08,6125,19953 2007-03-09,6125,20027 2007-03-12,6125,20110 2007-03-13,6125,19692 2007-03-14,6125,19776 2007-03-15,6125,19933 2007-03-16,6125,19828 2007-03-19,6125,20058 2007-03-20,6125,20215 2007-03-21,6125,20518 2007-03-22,6125,20550 2007-03-23,6125,20581 2007-03-26,6125,20571 2007-03-27,6125,20445 2007-03-28,6125,20351 2007-03-29,6125,20372 2007-03-30,6125,20414 2007-04-02,6125,20487 2007-04-03,6125,20665 2007-04-04,6125,20683 2007-04-05,6125,20665 2007-04-09,6125,20610 2007-04-10,6125,20812 2007-04-11,6125,20803 2007-04-12,6125,20785 2007-04-13,6125,20952 2007-04-16,6125,21100 2007-04-17,6125,21144 2007-04-18,6125,21170 2007-04-19,6125,21048 2007-04-20,6125,21223 2007-04-23,6125,21188 2007-04-24,6125,21109 2007-04-25,6125,21205 2007-04-26,6125,21188 2007-04-27,6125,21135 2007-04-30,6125,21013 2007-05-01,6125,21057 2007-05-02,6125,21179 2007-05-03,6125,21161 2007-05-04,6125,21198 2007-05-07,6125,21198 2007-05-08,6125,21216 2007-05-09,6125,21179 2007-05-10,6125,21198 2007-05-11,6125,21179 2007-05-14,6125,21161 2007-05-15,6125,21142 2007-05-16,6125,21161 2007-05-17,6125,21123 2007-05-18,6125,21067 2007-05-21,6125,21274 2007-05-22,6125,21388 2007-05-23,6125,21326 2007-05-24,6125,21016 2007-05-25,6125,21150 2007-05-29,6125,21316 2007-05-30,6125,21316 2007-05-31,6125,21316 2007-06-01,6125,21334 2007-06-04,6125,21334 2007-06-05,6125,21334 2007-06-06,6125,21334 2007-06-07,6125,21351 2007-06-08,6125,21351 2007-06-11,6125,21351 2007-06-12,6125,21351 2007-06-13,6125,21409 2007-06-14,6125,21409 2007-06-15,6125,21467 2007-06-18,6125,21505 2007-06-19,6125,21563 2007-06-20,6125,21505 2007-06-21,6125,21467 2007-06-22,6125,21505 2007-06-25,6125,21563 2007-06-26,6125,21544 2007-06-27,6125,21582 2007-06-28,6125,21671 2007-06-29,6125,21857 2007-07-02,6125,22016 2007-07-03,6125,22107 2007-07-05,6125,22107 2007-07-06,6125,22198 2007-07-09,6125,22211 2007-07-10,6125,21899 2007-07-11,6125,22029 2007-07-12,6125,22445 2007-07-13,6125,22509 2007-07-16,6125,22471 2007-07-17,6125,22471 2007-07-18,6125,22432 2007-07-19,6125,22637 2007-07-20,6125,22548 2007-07-23,6125,22574 2007-07-24,6125,22200 2007-07-25,6125,22093 2007-07-26,6125,21638 2007-07-27,6125,21129 2007-07-30,6125,21352 2007-07-31,6125,21468 2007-08-01,6125,21406 2007-08-02,6125,21425 2007-08-03,6125,21481 2007-08-06,6125,21444 2007-08-07,6125,21444 2007-08-08,6125,21368 2007-08-09,6125,21425 2007-08-10,6125,21425 2007-08-13,6125,21425 2007-08-14,6125,21444 2007-08-15,6125,21444 2007-08-16,6125,21519 2007-08-17,6125,21500 2007-08-20,6125,21538 2007-08-21,6125,21594 2007-08-22,6125,21576 2007-08-23,6125,21576 2007-08-24,6125,21861 2007-08-27,6125,21641 2007-08-28,6125,21137 2007-08-29,6125,21598 2007-08-30,6125,21532 2007-08-31,6125,21828 2007-09-04,6125,22091 2007-09-05,6125,21894 2007-09-06,6125,21971 2007-09-07,6125,21597 2007-09-10,6125,21433 2007-09-11,6125,21707 2007-09-12,6125,21674 2007-09-13,6125,21762 2007-09-14,6125,21850 2007-09-17,6125,21663 2007-09-18,6125,22322 2007-09-19,6125,22322 2007-09-20,6125,22340 2007-09-21,6125,22340 2007-09-24,6125,22340 2007-09-25,6125,22340 2007-09-26,6125,22422 2007-09-27,6125,22730 2007-09-28,6125,22730 2007-10-01,6125,22730 2007-10-02,6125,22730 2007-10-03,6125,22730 2007-10-04,6125,22749 2007-10-05,6125,22749 2007-10-09,6125,22749 2007-10-10,6125,22768 2007-10-11,6125,22586 2007-10-12,6125,22725 2007-10-15,6125,22501 2007-10-16,6125,22340 2007-10-17,6125,22383 2007-10-18,6125,22394 2007-10-19,6125,21805 2007-10-22,6125,21977 2007-10-23,6125,22171 2007-10-24,6125,22119 2007-10-25,6125,22093 2007-10-26,6125,22405 2007-10-29,6125,22483 2007-10-30,6125,22340 2007-10-31,6125,22613 2007-11-01,6125,22028 2007-11-02,6125,22041 2007-11-05,6125,21938 2007-11-06,6125,22197 2007-11-07,6125,21561 2007-11-08,6125,21548 2007-11-09,6125,21548 2007-11-13,6125,21565 2007-11-14,6125,21565 2007-11-15,6125,21565 2007-11-16,6125,21565 2007-11-19,6125,21583 2007-11-20,6125,21583 2007-11-21,6125,21314 2007-11-23,6125,21628 2007-11-26,6125,21270 2007-11-27,6125,21460 2007-11-28,6125,22098 2007-11-29,6125,22098 2007-11-30,6125,22232 2007-12-03,6125,22120 2007-12-04,6125,21975 2007-12-05,6125,22265 2007-12-06,6125,22724 2007-12-07,6125,22780 2007-12-10,6125,22959 2007-12-11,6125,22310 2007-12-12,6125,22344 2007-12-13,6125,22310 2007-12-14,6125,21975 2007-12-17,6125,21561 2007-12-18,6125,21762 2007-12-19,6125,21807 2007-12-20,6125,22053 2007-12-21,6125,22422 2007-12-24,6125,22532 2007-12-26,6125,22587 2007-12-27,6125,22661 2007-12-28,6125,22743 2007-12-31,6125,22734 2008-01-02,6125,22587 2008-01-03,6125,22587 2008-01-04,6125,22644 2008-01-07,6125,22681 2008-01-08,6125,22663 2008-01-09,6125,22700 2008-01-10,6125,22625 2008-01-11,6125,22719 2008-01-14,6125,22738 2008-01-15,6125,22794 2008-01-16,6125,22775 2008-01-17,6125,22832 2008-01-18,6125,22689 2008-01-22,6125,22611 2008-01-23,6125,23170 2008-01-24,6125,23364 2008-01-25,6125,23209 2008-01-28,6125,23676 2008-01-29,6125,23858 2008-01-30,6125,23611 2008-01-31,6125,24092 2008-02-01,6125,24637 2008-02-04,6125,24442 2008-02-05,6125,23793 2008-02-06,6125,23507 2008-02-07,6125,23741 2008-02-08,6125,23728 2008-02-11,6125,23845 2008-02-12,6125,23936 2008-02-13,6125,24351 2008-02-14,6125,24329 2008-02-15,6125,24252 2008-02-19,6125,24605 2008-02-20,6125,24564 2008-02-21,6125,24749 2008-02-22,6125,24707 2008-02-25,6125,24584 2008-02-26,6125,24666 2008-02-27,6125,24707 2008-02-28,6125,24851 2008-02-29,6125,24995 2008-03-03,6125,25015 2008-03-04,6125,25015 2008-03-05,6125,25015 2008-03-06,6125,25015 2008-03-07,6125,25015 2008-03-10,6125,25015 2008-03-11,6125,25878 2008-03-12,6125,25703 2008-03-13,6125,26024 2008-03-14,6125,25498 2008-03-17,6125,24928 2008-03-18,6125,25907 2008-03-19,6125,25293 2008-03-20,6125,25776 2008-03-24,6125,26404 2008-03-25,6125,26638 2008-03-26,6125,26492 2008-03-27,6125,26214 2008-03-28,6125,26010 2008-03-31,6125,26185 2008-04-01,6125,26960 2008-04-02,6125,27048 2008-04-03,6125,27070 2008-04-04,6125,27248 2008-04-07,6125,27204 2008-04-08,6125,26893 2008-04-09,6125,26754 2008-04-10,6125,26570 2008-04-11,6125,26317 2008-04-14,6125,26305 2008-04-15,6125,26374 2008-04-16,6125,27261 2008-04-17,6125,26916 2008-04-18,6125,27331 2008-04-21,6125,27354 2008-04-22,6125,27238 2008-04-23,6125,27284 2008-04-24,6125,27019 2008-04-25,6125,27342 2008-04-28,6125,27526 2008-04-29,6125,27388 2008-04-30,6125,27411 2008-05-01,6125,27526 2008-05-02,6125,27665 2008-05-05,6125,27687 2008-05-06,6125,27642 2008-05-07,6125,27687 2008-05-08,6125,27778 2008-05-09,6125,27778 2008-05-12,6125,27756 2008-05-13,6125,27596 2008-05-14,6125,27551 2008-05-15,6125,27733 2008-05-16,6125,27733 2008-05-19,6125,27778 2008-05-20,6125,27847 2008-05-21,6125,27433 2008-05-22,6125,27562 2008-05-23,6125,27291 2008-05-27,6125,27547 2008-05-28,6125,27775 2008-05-29,6125,27975 2008-05-30,6125,27975 2008-06-02,6125,27997 2008-06-03,6125,27997 2008-06-04,6125,27997 2008-06-05,6125,27997 2008-06-06,6125,27997 2008-06-09,6125,27997 2008-06-10,6125,28020 2008-06-11,6125,28020 2008-06-12,6125,27834 2008-06-13,6125,27787 2008-06-16,6125,27787 2008-06-17,6125,27857 2008-06-18,6125,27997 2008-06-19,6125,27927 2008-06-20,6125,27997 2008-06-23,6125,27927 2008-06-24,6125,27997 2008-06-25,6125,27997 2008-06-26,6125,28090 2008-06-27,6125,28205 2008-06-30,6125,28346 2008-07-01,6125,27890 2008-07-02,6125,27384 2008-07-03,6125,27414 2008-07-07,6125,27186 2008-07-08,6125,27659 2008-07-09,6125,27032 2008-07-10,6125,27221 2008-07-11,6125,26921 2008-07-14,6125,26679 2008-07-15,6125,26388 2008-07-16,6125,27053 2008-07-17,6125,27379 2008-07-18,6125,27489 2008-07-21,6125,27851 2008-07-22,6125,27746 2008-07-23,6125,28014 2008-07-24,6125,27630 2008-07-25,6125,27542 2008-07-28,6125,27216 2008-07-29,6125,27402 2008-07-30,6125,27731 2008-07-31,6125,27413 2008-08-01,6125,27127 2008-08-04,6125,27084 2008-08-05,6125,27048 2008-08-06,6125,26968 2008-08-07,6125,27118 2008-08-08,6125,27119 2008-08-11,6125,27043 2008-08-12,6125,27139 2008-08-13,6125,27096 2008-08-14,6125,27144 2008-08-15,6125,27203 2008-08-18,6125,27237 2008-08-19,6125,27213 2008-08-20,6125,27332 2008-08-21,6125,27257 2008-08-22,6125,27222 2008-08-25,6125,27320 2008-08-26,6125,27439 2008-08-27,6125,27763 2008-08-28,6125,28218 2008-08-29,6125,27957 2008-09-02,6125,27756 2008-09-03,6125,27650 2008-09-04,6125,26929 2008-09-05,6125,27001 2008-09-08,6125,27304 2008-09-09,6125,26260 2008-09-10,6125,26600 2008-09-11,6125,26741 2008-09-12,6125,27006 2008-09-15,6125,25821 2008-09-16,6125,26399 2008-09-17,6125,26402 2008-09-18,6125,26404 2008-09-19,6125,26407 2008-09-22,6125,26415 2008-09-23,6125,26418 2008-09-24,6125,26428 2008-09-25,6125,26902 2008-09-26,6125,26905 2008-09-29,6125,26914 2008-09-30,6125,26916 2008-10-01,6125,26919 2008-10-02,6125,26922 2008-10-03,6125,26925 2008-10-06,6125,26933 2008-10-07,6125,26935 2008-10-08,6125,26938 2008-10-09,6125,26941 2008-10-10,6125,27234 2008-10-14,6125,29480 2008-10-15,6125,26737 2008-10-16,6125,27887 2008-10-17,6125,27908 2008-10-20,6125,29080 2008-10-21,6125,28311 2008-10-22,6125,26710 2008-10-23,6125,27048 2008-10-24,6125,26107 2008-10-27,6125,25279 2008-10-28,6125,28008 2008-10-29,6125,27700 2008-10-30,6125,28421 2008-10-31,6125,28856 2008-11-03,6125,28785 2008-11-04,6125,29957 2008-11-05,6125,28398 2008-11-06,6125,26980 2008-11-07,6125,27768 2008-11-10,6125,27419 2008-11-12,6125,27425 2008-11-13,6125,27428 2008-11-14,6125,27431 2008-11-17,6125,27439 2008-11-18,6125,27442 2008-11-19,6125,27445 2008-11-20,6125,27448 2008-11-21,6125,29027 2008-11-24,6125,31078 2008-11-25,6125,31726 2008-11-26,6125,33495 2008-11-28,6125,33961 2008-12-01,6125,30302 2008-12-02,6125,31747 2008-12-03,6125,32562 2008-12-04,6125,31471 2008-12-05,6125,32852 2008-12-08,6125,34283 2008-12-09,6125,33488 2008-12-10,6125,34196 2008-12-11,6125,32624 2008-12-12,6125,33550 2008-12-15,6125,32667 2008-12-16,6125,34648 2008-12-17,6125,34924 2008-12-18,6125,34319 2008-12-19,6125,34636 2008-12-22,6125,34479 2008-12-23,6125,34042 2008-12-24,6125,34201 2008-12-26,6125,34465 2008-12-29,6125,34806 2008-12-30,6125,35703 2008-12-31,6125,35743 2009-01-02,6125,36478 2009-01-05,6125,36498 2009-01-06,6125,36610 2009-01-07,6125,36709 2009-01-08,6125,36772 2009-01-09,6125,36799 2009-01-12,6125,36898 2009-01-13,6125,36865 2009-01-14,6125,36915 2009-01-15,6125,36880 2009-01-16,6125,36796 2009-01-20,6125,36742 2009-01-21,6125,38464 2009-01-22,6125,37496 2009-01-23,6125,37711 2009-01-26,6125,37951 2009-01-27,6125,38385 2009-01-28,6125,39893 2009-01-29,6125,38404 2009-01-30,6125,37650 2009-02-02,6125,37869 2009-02-03,6125,38165 2009-02-04,6125,38085 2009-02-05,6125,38563 2009-02-06,6125,39920 2009-02-09,6125,39845 2009-02-10,6125,38145 2009-02-11,6125,38328 2009-02-12,6125,38515 2009-02-13,6125,38137 2009-02-17,6125,36219 2009-02-18,6125,36104 2009-02-19,6125,35947 2009-02-20,6125,36007 2009-02-23,6125,35990 2009-02-24,6125,35957 2009-02-25,6125,35796 2009-02-26,6125,35774 2009-02-27,6125,35757 2009-03-02,6125,35763 2009-03-03,6125,35766 2009-03-04,6125,35768 2009-03-05,6125,35771 2009-03-06,6125,35774 2009-03-09,6125,35782 2009-03-10,6125,38377 2009-03-11,6125,38404 2009-03-12,6125,40336 2009-03-13,6125,40504 2009-03-16,6125,39927 2009-03-17,6125,41385 2009-03-18,6125,42598 2009-03-19,6125,42395 2009-03-20,6125,41251 2009-03-23,6125,44274 2009-03-24,6125,43021 2009-03-25,6125,43653 2009-03-26,6125,45431 2009-03-27,6125,44032 2009-03-30,6125,42481 2009-03-31,6125,43157 2009-04-01,6125,43752 2009-04-02,6125,45651 2009-04-03,6125,45480 2009-04-06,6125,45485 2009-04-07,6125,45559 2009-04-08,6125,45873 2009-04-09,6125,47048 2009-04-13,6125,47596 2009-04-14,6125,47563 2009-04-15,6125,47611 2009-04-16,6125,48099 2009-04-17,6125,48093 2009-04-20,6125,46224 2009-04-21,6125,46821 2009-04-22,6125,46730 2009-04-23,6125,47828 2009-04-24,6125,48491 2009-04-27,6125,48058 2009-04-28,6125,47382 2009-04-29,6125,48560 2009-04-30,6125,49081 2009-05-01,6125,49472 2009-05-04,6125,51434 2009-05-05,6125,51499 2009-05-06,6125,51573 2009-05-07,6125,51454 2009-05-08,6125,51503 2009-05-11,6125,51720 2009-05-12,6125,51761 2009-05-13,6125,51872 2009-05-14,6125,51851 2009-05-15,6125,51870 2009-05-18,6125,51760 2009-05-19,6125,51829 2009-05-20,6125,52013 2009-05-21,6125,51076 2009-05-22,6125,50819 2009-05-26,6125,52720 2009-05-27,6125,51820 2009-05-28,6125,52246 2009-05-29,6125,53065 2009-06-01,6125,53069 2009-06-02,6125,53074 2009-06-03,6125,53079 2009-06-04,6125,53083 2009-06-05,6125,53088 2009-06-08,6125,53103 2009-06-09,6125,53107 2009-06-10,6125,53112 2009-06-11,6125,53262 2009-06-12,6125,53449 2009-06-15,6125,53639 2009-06-16,6125,53755 2009-06-17,6125,53890 2009-06-18,6125,53493 2009-06-19,6125,53641 2009-06-22,6125,53864 2009-06-23,6125,53939 2009-06-24,6125,53874 2009-06-25,6125,54153 2009-06-26,6125,54249 2009-06-29,6125,54586 2009-06-30,6125,54288 2009-07-01,6125,55065 2009-07-02,6125,53464 2009-07-06,6125,53602 2009-07-07,6125,52549 2009-07-08,6125,52489 2009-07-09,6125,52677 2009-07-10,6125,52464 2009-07-13,6125,53777 2009-07-14,6125,54064 2009-07-15,6125,55667 2009-07-16,6125,56151 2009-07-17,6125,56130 2009-07-20,6125,57425 2009-07-21,6125,57786 2009-07-22,6125,57913 2009-07-23,6125,58705 2009-07-24,6125,59170 2009-07-27,6125,59152 2009-07-28,6125,58954 2009-07-29,6125,58777 2009-07-30,6125,59792 2009-07-31,6125,60728 2009-08-03,6125,62210 2009-08-04,6125,62166 2009-08-05,6125,62007 2009-08-06,6125,62085 2009-08-07,6125,61870 2009-08-10,6125,62135 2009-08-11,6125,62296 2009-08-12,6125,62276 2009-08-13,6125,62523 2009-08-14,6125,62625 2009-08-17,6125,62732 2009-08-18,6125,62566 2009-08-19,6125,62664 2009-08-20,6125,62762 2009-08-21,6125,62545 2009-08-24,6125,62733 2009-08-25,6125,62828 2009-08-26,6125,62814 2009-08-27,6125,62930 2009-08-28,6125,62897 2009-08-31,6125,62101 2009-09-01,6125,60667 2009-09-02,6125,60403 2009-09-03,6125,61141 2009-09-04,6125,61981 2009-09-08,6125,62756 2009-09-09,6125,63640 2009-09-10,6125,64461 2009-09-11,6125,64499 2009-09-14,6125,65121 2009-09-15,6125,65777 2009-09-16,6125,67060 2009-09-17,6125,67066 2009-09-18,6125,67072 2009-09-21,6125,67090 2009-09-22,6125,67095 2009-09-23,6125,67101 2009-09-24,6125,66163 2009-09-25,6125,65883 2009-09-28,6125,65900 2009-09-29,6125,65906 2009-09-30,6125,65912 2009-10-01,6125,65918 2009-10-02,6125,65923 2009-10-05,6125,65939 2009-10-06,6125,65945 2009-10-07,6125,65950 2009-10-08,6125,65956 2009-10-09,6125,65961 2009-10-13,6125,65826 2009-10-14,6125,67038 2009-10-15,6125,67186 2009-10-16,6125,66459 2009-10-19,6125,67116 2009-10-20,6125,66414 2009-10-21,6125,65665 2009-10-22,6125,66412 2009-10-23,6125,65604 2009-10-26,6125,64838 2009-10-27,6125,64622 2009-10-28,6125,63367 2009-10-29,6125,64798 2009-10-30,6125,62980 2009-11-02,6125,63385 2009-11-03,6125,63539 2009-11-04,6125,63632 2009-11-05,6125,64858 2009-11-06,6125,65030 2009-11-09,6125,66494 2009-11-10,6125,66499 2009-11-12,6125,66511 2009-11-13,6125,66517 2009-11-16,6125,66534 2009-11-17,6125,66539 2009-11-18,6125,66545 2009-11-19,6125,66551 2009-11-20,6125,66284 2009-11-23,6125,67028 2009-11-24,6125,66846 2009-11-25,6125,67131 2009-11-27,6125,65723 2009-11-30,6125,65914 2009-12-01,6125,66893 2009-12-02,6125,67410 2009-12-03,6125,66689 2009-12-04,6125,67710 2009-12-07,6125,67717 2009-12-08,6125,67182 2009-12-09,6125,67240 2009-12-10,6125,67351 2009-12-11,6125,67834 2009-12-14,6125,68858 2009-12-15,6125,68707 2009-12-16,6125,69169 2009-12-17,6125,68446 2009-12-18,6125,69041 2009-12-21,6125,69740 2009-12-22,6125,69905 2009-12-23,6125,70541 2009-12-24,6125,70852 2009-12-28,6125,71297 2009-12-29,6125,71637 2009-12-30,6125,71197 2009-12-31,6125,71141 2010-01-04,6125,72507 2010-01-05,6125,72824 2010-01-06,6125,72766 2010-01-07,6125,72724 2010-01-08,6125,72793 2010-01-11,6125,72831 2010-01-12,6125,73120 2010-01-13,6125,72958 2010-01-14,6125,73146 2010-01-15,6125,73299 2010-01-19,6125,73221 2010-01-20,6125,73343 2010-01-21,6125,72447 2010-01-22,6125,70983 2010-01-25,6125,71092 2010-01-26,6125,70634 2010-01-27,6125,71152 2010-01-28,6125,70307 2010-01-29,6125,69579 2010-02-01,6125,70572 2010-02-02,6125,71307 2010-02-03,6125,70856 2010-02-04,6125,68445 2010-02-05,6125,68680 2010-02-08,6125,68200 2010-02-09,6125,69108 2010-02-10,6125,69102 2010-02-11,6125,70279 2010-02-12,6125,69670 2010-02-16,6125,71315 2010-02-17,6125,71467 2010-02-18,6125,71338 2010-02-19,6125,71364 2010-02-22,6125,71421 2010-02-23,6125,71691 2010-02-24,6125,71675 2010-02-25,6125,71805 2010-02-26,6125,71976 2010-03-01,6125,71982 2010-03-02,6125,71989 2010-03-03,6125,71995 2010-03-04,6125,72001 2010-03-05,6125,72007 2010-03-08,6125,72026 2010-03-09,6125,72223 2010-03-10,6125,72802 2010-03-11,6125,73046 2010-03-12,6125,73141 2010-03-15,6125,72868 2010-03-16,6125,73554 2010-03-17,6125,74077 2010-03-18,6125,73736 2010-03-19,6125,72961 2010-03-22,6125,73832 2010-03-23,6125,74550 2010-03-24,6125,74010 2010-03-25,6125,73448 2010-03-26,6125,73423 2010-03-29,6125,73943 2010-03-30,6125,74012 2010-03-31,6125,73629 2010-04-01,6125,74270 2010-04-05,6125,75575 2010-04-06,6125,75680 2010-04-07,6125,76050 2010-04-08,6125,75994 2010-04-09,6125,77040 2010-04-12,6125,77734 2010-04-13,6125,77288 2010-04-14,6125,78053 2010-04-15,6125,78352 2010-04-16,6125,77221 2010-04-19,6125,76276 2010-04-20,6125,76887 2010-04-21,6125,76607 2010-04-22,6125,75490 2010-04-23,6125,76345 2010-04-26,6125,76572 2010-04-27,6125,73902 2010-04-28,6125,73539 2010-04-29,6125,74290 2010-04-30,6125,73992 2010-05-03,6125,73966 2010-05-04,6125,71409 2010-05-05,6125,71554 2010-05-06,6125,71886 2010-05-07,6125,71631 2010-05-10,6125,71477 2010-05-11,6125,71463 2010-05-12,6125,71456 2010-05-13,6125,71528 2010-05-14,6125,71851 2010-05-17,6125,71800 2010-05-18,6125,72007 2010-05-19,6125,71976 2010-05-20,6125,72171 2010-05-21,6125,73326 2010-05-24,6125,72501 2010-05-25,6125,72452 2010-05-26,6125,72750 2010-05-27,6125,75804 2010-05-28,6125,74933 2010-06-01,6125,74939 2010-06-02,6125,74945 2010-06-03,6125,74951 2010-06-04,6125,74957 2010-06-07,6125,74975 2010-06-08,6125,74981 2010-06-09,6125,74987 2010-06-10,6125,74993 2010-06-11,6125,75309 2010-06-14,6125,75209 2010-06-15,6125,75141 2010-06-16,6125,75235 2010-06-17,6125,75517 2010-06-18,6125,75465 2010-06-21,6125,75501 2010-06-22,6125,75702 2010-06-23,6125,75820 2010-06-24,6125,75751 2010-06-25,6125,75813 2010-06-28,6125,75367 2010-06-29,6125,72879 2010-06-30,6125,72459 2010-07-01,6125,73166 2010-07-02,6125,72826 2010-07-06,6125,73218 2010-07-07,6125,75548 2010-07-08,6125,76261 2010-07-09,6125,76809 2010-07-12,6125,76869 2010-07-13,6125,78055 2010-07-14,6125,78045 2010-07-15,6125,78137 2010-07-16,6125,75889 2010-07-19,6125,76343 2010-07-20,6125,76631 2010-07-21,6125,75587 2010-07-22,6125,77602 2010-07-23,6125,78700 2010-07-26,6125,79336 2010-07-27,6125,79211 2010-07-28,6125,79623 2010-07-29,6125,79789 2010-07-30,6125,79214 2010-08-02,6125,81493 2010-08-03,6125,81698 2010-08-04,6125,81584 2010-08-05,6125,81674 2010-08-06,6125,81869 2010-08-09,6125,81854 2010-08-10,6125,81930 2010-08-11,6125,82104 2010-08-12,6125,81970 2010-08-13,6125,82113 2010-08-16,6125,82434 2010-08-17,6125,82258 2010-08-18,6125,82250 2010-08-19,6125,82450 2010-08-20,6125,82319 2010-08-23,6125,82381 2010-08-24,6125,82603 2010-08-25,6125,83485 2010-08-26,6125,82838 2010-08-27,6125,84873 2010-08-30,6125,83242 2010-08-31,6125,83314 2010-09-01,6125,86189 2010-09-02,6125,87281 2010-09-03,6125,88583 2010-09-07,6125,87054 2010-09-08,6125,87672 2010-09-09,6125,87792 2010-09-10,6125,88042 2010-09-13,6125,89778 2010-09-14,6125,89625 2010-09-15,6125,89995 2010-09-16,6125,89638 2010-09-17,6125,89644 2010-09-20,6125,89660 2010-09-21,6125,89664 2010-09-22,6125,89670 2010-09-23,6125,89675 2010-09-24,6125,91564 2010-09-27,6125,91721 2010-09-28,6125,91727 2010-09-29,6125,91732 2010-09-30,6125,91737 2010-10-01,6125,91742 2010-10-04,6125,91759 2010-10-05,6125,91764 2010-10-06,6125,91769 2010-10-07,6125,91775 2010-10-08,6125,91780 2010-10-12,6125,91801 2010-10-13,6125,92837 2010-10-14,6125,92500 2010-10-15,6125,92544 2010-10-18,6125,93124 2010-10-19,6125,91309 2010-10-20,6125,92474 2010-10-21,6125,92219 2010-10-22,6125,92888 2010-10-25,6125,93088 2010-10-26,6125,93089 2010-10-27,6125,92851 2010-10-28,6125,92963 2010-10-29,6125,92922 2010-11-01,6125,93012 2010-11-02,6125,93733 2010-11-03,6125,94095 2010-11-04,6125,95924 2010-11-05,6125,96306 2010-11-08,6125,96115 2010-11-09,6125,96120 2010-11-10,6125,96125 2010-11-12,6125,96137 2010-11-15,6125,96154 2010-11-16,6125,96159 2010-11-17,6125,96165 2010-11-18,6125,96170 2010-11-19,6125,96709 2010-11-22,6125,97147 2010-11-23,6125,96037 2010-11-24,6125,98066 2010-11-26,6125,97580 2010-11-29,6125,97426 2010-11-30,6125,96798 2010-12-01,6125,98791 2010-12-02,6125,99932 2010-12-03,6125,100656 2010-12-06,6125,100966 2010-12-07,6125,101146 2010-12-08,6125,101008 2010-12-09,6125,101412 2010-12-10,6125,102376 2010-12-13,6125,102005 2010-12-14,6125,101907 2010-12-15,6125,101360 2010-12-16,6125,102380 2010-12-17,6125,102758 2010-12-20,6125,103095 2010-12-21,6125,104070 2010-12-22,6125,104099 2010-12-23,6125,104197 2010-12-27,6125,103999 2010-12-28,6125,104298 2010-12-29,6125,104738 2010-12-30,6125,104464 2010-12-31,6125,105020 2011-01-03,6125,105121 2011-01-04,6125,105138 2011-01-05,6125,104552 2011-01-06,6125,104808 2011-01-07,6125,105233 2011-01-10,6125,105333 2011-01-11,6125,105220 2011-01-12,6125,105197 2011-01-13,6125,105459 2011-01-14,6125,105353 2011-01-18,6125,105250 2011-01-19,6125,105396 2011-01-20,6125,104389 2011-01-21,6125,104005 2011-01-24,6125,104946 2011-01-25,6125,105019 2011-01-26,6125,106417 2011-01-27,6125,106857 2011-01-28,6125,104563 2011-01-31,6125,105387 2011-02-01,6125,107318 2011-02-02,6125,107042 2011-02-03,6125,107374 2011-02-04,6125,107654 2011-02-07,6125,108637 2011-02-08,6125,109211 2011-02-09,6125,108739 2011-02-10,6125,109221 2011-02-11,6125,110354 2011-02-14,6125,110601 2011-02-15,6125,110911 2011-02-16,6125,112000 2011-02-17,6125,112279 2011-02-18,6125,112221 2011-02-22,6125,112758 2011-02-23,6125,112693 2011-02-24,6125,112893 2011-02-25,6125,112999 2011-02-28,6125,113171 2011-03-01,6125,113180 2011-03-02,6125,113190 2011-03-03,6125,113199 2011-03-04,6125,113208 2011-03-07,6125,113236 2011-03-08,6125,113246 2011-03-09,6125,112855 2011-03-10,6125,110364 2011-03-11,6125,111000 2011-03-14,6125,110356 2011-03-15,6125,109457 2011-03-16,6125,108203 2011-03-17,6125,108829 2011-03-18,6125,109659 2011-03-21,6125,111837 2011-03-22,6125,111248 2011-03-23,6125,111433 2011-03-24,6125,112464 2011-03-25,6125,113295 2011-03-28,6125,112862 2011-03-29,6125,113903 2011-03-30,6125,115267 2011-03-31,6125,115633 2011-04-01,6125,116327 2011-04-04,6125,116576 2011-04-05,6125,116307 2011-04-06,6125,116100 2011-04-07,6125,116136 2011-04-08,6125,117711 2011-04-11,6125,117741 2011-04-12,6125,116237 2011-04-13,6125,117071 2011-04-14,6125,116699 2011-04-15,6125,116483 2011-04-18,6125,114149 2011-04-19,6125,114640 2011-04-20,6125,117688 2011-04-21,6125,119025 2011-04-25,6125,118704 2011-04-26,6125,119299 2011-04-27,6125,120886 2011-04-28,6125,121601 2011-04-29,6125,121985 2011-05-02,6125,122859 2011-05-03,6125,122019 2011-05-04,6125,122153 2011-05-05,6125,122431 2011-05-06,6125,122497 2011-05-09,6125,122615 2011-05-10,6125,122352 2011-05-11,6125,122565 2011-05-12,6125,122371 2011-05-13,6125,122566 2011-05-16,6125,122808 2011-05-17,6125,122981 2011-05-18,6125,122708 2011-05-19,6125,122726 2011-05-20,6125,121960 2011-05-23,6125,119962 2011-05-24,6125,119660 2011-05-25,6125,120845 2011-05-26,6125,122064 2011-05-27,6125,122937 2011-05-31,6125,122976 2011-06-01,6125,122986 2011-06-02,6125,122994 2011-06-03,6125,123002 2011-06-06,6125,123028 2011-06-07,6125,123036 2011-06-08,6125,123045 2011-06-09,6125,123054 2011-06-10,6125,123062 2011-06-13,6125,122980 2011-06-14,6125,122499 2011-06-15,6125,123060 2011-06-16,6125,123182 2011-06-17,6125,123059 2011-06-20,6125,123024 2011-06-21,6125,122986 2011-06-22,6125,123059 2011-06-23,6125,123396 2011-06-24,6125,123457 2011-06-27,6125,123116 2011-06-28,6125,124308 2011-06-29,6125,126634 2011-06-30,6125,128709 2011-07-01,6125,130350 2011-07-05,6125,130182 2011-07-06,6125,130360 2011-07-07,6125,131729 2011-07-08,6125,130813 2011-07-11,6125,128450 2011-07-12,6125,127879 2011-07-13,6125,128288 2011-07-14,6125,127429 2011-07-15,6125,128138 2011-07-18,6125,127098 2011-07-19,6125,129171 2011-07-20,6125,130882 2011-07-21,6125,133137 2011-07-22,6125,134103 2011-07-25,6125,133237 2011-07-26,6125,134275 2011-07-27,6125,131314 2011-07-28,6125,131571 2011-07-29,6125,131222 2011-08-01,6125,129952 2011-08-02,6125,130560 2011-08-03,6125,130638 2011-08-04,6125,131237 2011-08-05,6125,130523 2011-08-08,6125,131102 2011-08-09,6125,131754 2011-08-10,6125,132151 2011-08-11,6125,131192 2011-08-12,6125,131692 2011-08-15,6125,131406 2011-08-16,6125,131750 2011-08-17,6125,131989 2011-08-18,6125,132245 2011-08-19,6125,132161 2011-08-22,6125,132006 2011-08-23,6125,131594 2011-08-24,6125,133400 2011-08-25,6125,130312 2011-08-26,6125,133703 2011-08-29,6125,139358 2011-08-30,6125,140045 2011-08-31,6125,140251 2011-09-01,6125,137582 2011-09-02,6125,133229 2011-09-06,6125,132523 2011-09-07,6125,137714 2011-09-08,6125,135589 2011-09-09,6125,131796 2011-09-12,6125,132597 2011-09-13,6125,134789 2011-09-14,6125,137132 2011-09-15,6125,138959 2011-09-16,6125,139084 2011-09-19,6125,139105 2011-09-20,6125,139112 2011-09-21,6125,139120 2011-09-22,6125,139127 2011-09-23,6125,139134 2011-09-26,6125,141447 2011-09-27,6125,145290 2011-09-28,6125,145297 2011-09-29,6125,145305 2011-09-30,6125,145312 2011-10-03,6125,145335 2011-10-04,6125,145342 2011-10-05,6125,145348 2011-10-06,6125,145354 2011-10-07,6125,145361 2011-10-11,6125,145387 2011-10-12,6125,145394 2011-10-13,6125,145444 2011-10-14,6125,148186 2011-10-17,6125,143973 2011-10-18,6125,147749 2011-10-19,6125,145101 2011-10-20,6125,145590 2011-10-21,6125,148844 2011-10-24,6125,153364 2011-10-25,6125,150293 2011-10-26,6125,151878 2011-10-27,6125,157096 2011-10-28,6125,157160 2011-10-31,6125,153274 2011-11-01,6125,149005 2011-11-02,6125,151409 2011-11-03,6125,154282 2011-11-04,6125,153317 2011-11-07,6125,154293 2011-11-08,6125,156198 2011-11-09,6125,156206 2011-11-10,6125,156213 2011-11-14,6125,156244 2011-11-15,6125,156252 2011-11-16,6125,156259 2011-11-17,6125,156267 2011-11-18,6125,156274 2011-11-21,6125,153255 2011-11-22,6125,152297 2011-11-23,6125,148048 2011-11-25,6125,147080 2011-11-28,6125,152801 2011-11-29,6125,152684 2011-11-30,6125,160434 2011-12-01,6125,159592 2011-12-02,6125,160159 2011-12-05,6125,162340 2011-12-06,6125,161963 2011-12-07,6125,161767 2011-12-08,6125,157221 2011-12-09,6125,161180 2011-12-12,6125,158586 2011-12-13,6125,155664 2011-12-14,6125,153332 2011-12-15,6125,154621 2011-12-16,6125,156121 2011-12-19,6125,153324 2011-12-20,6125,158919 2011-12-21,6125,159356 2011-12-22,6125,160363 2011-12-23,6125,161299 2011-12-27,6125,161744 2011-12-28,6125,159621 2011-12-29,6125,161436 2011-12-30,6125,162609 2012-01-03,6125,166563 2012-01-04,6125,166441 2012-01-05,6125,166419 2012-01-06,6125,166683 2012-01-09,6125,166793 2012-01-10,6125,166804 2012-01-11,6125,167194 2012-01-12,6125,167127 2012-01-13,6125,167588 2012-01-17,6125,167675 2012-01-18,6125,167372 2012-01-19,6125,167032 2012-01-20,6125,167087 2012-01-23,6125,166946 2012-01-24,6125,167808 2012-01-25,6125,169812 2012-01-26,6125,169057 2012-01-27,6125,170204 2012-01-30,6125,169189 2012-01-31,6125,169150 2012-02-01,6125,172482 2012-02-02,6125,173084 2012-02-03,6125,176440 2012-02-06,6125,176251 2012-02-07,6125,176296 2012-02-08,6125,176566 2012-02-09,6125,176584 2012-02-10,6125,174652 2012-02-13,6125,176608 2012-02-14,6125,175151 2012-02-15,6125,176448 2012-02-16,6125,177458 2012-02-17,6125,177432 2012-02-21,6125,177270 2012-02-22,6125,177604 2012-02-23,6125,177732 2012-02-24,6125,177801 2012-02-27,6125,178211 2012-02-28,6125,178232 2012-02-29,6125,178213 2012-03-01,6125,178221 2012-03-02,6125,178228 2012-03-05,6125,178251 2012-03-06,6125,178259 2012-03-07,6125,178268 2012-03-08,6125,178276 2012-03-09,6125,180107 2012-03-12,6125,179385 2012-03-13,6125,182985 2012-03-14,6125,181640 2012-03-15,6125,183227 2012-03-16,6125,183091 2012-03-19,6125,184108 2012-03-20,6125,182624 2012-03-21,6125,182765 2012-03-22,6125,180910 2012-03-23,6125,182319 2012-03-26,6125,185248 2012-03-27,6125,184182 2012-03-28,6125,183135 2012-03-29,6125,182926 2012-03-30,6125,182923 2012-04-02,6125,184567 2012-04-03,6125,184147 2012-04-04,6125,184385 2012-04-05,6125,184755 2012-04-09,6125,185739 2012-04-10,6125,181388 2012-04-11,6125,183464 2012-04-12,6125,185895 2012-04-13,6125,183685 2012-04-16,6125,183507 2012-04-17,6125,186414 2012-04-18,6125,186319 2012-04-19,6125,185595 2012-04-20,6125,186755 2012-04-23,6125,183216 2012-04-24,6125,184937 2012-04-25,6125,187157 2012-04-26,6125,187354 2012-04-27,6125,188468 2012-04-30,6125,187978 2012-05-01,6125,187555 2012-05-02,6125,186579 2012-05-03,6125,186667 2012-05-04,6125,186946 2012-05-07,6125,186955 2012-05-08,6125,187164 2012-05-09,6125,187009 2012-05-10,6125,186899 2012-05-11,6125,187105 2012-05-14,6125,187352 2012-05-15,6125,187342 2012-05-16,6125,187326 2012-05-17,6125,187585 2012-05-18,6125,187472 2012-05-21,6125,191962 2012-05-22,6125,191614 2012-05-23,6125,192707 2012-05-24,6125,193115 2012-05-25,6125,193043 2012-05-29,6125,195632 2012-05-30,6125,195641 2012-05-31,6125,195650 2012-06-01,6125,195658 2012-06-04,6125,195681 2012-06-05,6125,195688 2012-06-06,6125,195695 2012-06-07,6125,195702 2012-06-08,6125,195709 2012-06-11,6125,195731 2012-06-12,6125,195739 2012-06-13,6125,196132 2012-06-14,6125,196057 2012-06-15,6125,196329 2012-06-18,6125,196402 2012-06-19,6125,196199 2012-06-20,6125,196137 2012-06-21,6125,196445 2012-06-22,6125,196100 2012-06-25,6125,196612 2012-06-26,6125,196439 2012-06-27,6125,196513 2012-06-28,6125,196542 2012-06-29,6125,203658 2012-07-02,6125,204906 2012-07-03,6125,206231 2012-07-05,6125,205268 2012-07-06,6125,203406 2012-07-09,6125,203076 2012-07-10,6125,201428 2012-07-11,6125,201451 2012-07-12,6125,200447 2012-07-13,6125,203758 2012-07-16,6125,203286 2012-07-17,6125,204794 2012-07-18,6125,206192 2012-07-19,6125,208707 2012-07-20,6125,204949 2012-07-23,6125,199825 2012-07-24,6125,198785 2012-07-25,6125,198356 2012-07-26,6125,205095 2012-07-27,6125,208866 2012-07-30,6125,209246 2012-07-31,6125,208133 2012-08-01,6125,207900 2012-08-02,6125,208353 2012-08-03,6125,207644 2012-08-06,6125,207900 2012-08-07,6125,207341 2012-08-08,6125,207217 2012-08-09,6125,207191 2012-08-10,6125,207436 2012-08-13,6125,207426 2012-08-14,6125,206864 2012-08-15,6125,206199 2012-08-16,6125,205926 2012-08-17,6125,206126 2012-08-20,6125,206232 2012-08-21,6125,206351 2012-08-22,6125,207111 2012-08-23,6125,207472 2012-08-24,6125,208215 2012-08-27,6125,208121 2012-08-28,6125,208922 2012-08-29,6125,209424 2012-08-30,6125,207700 2012-08-31,6125,208740 2012-09-04,6125,210589 2012-09-05,6125,210466 2012-09-06,6125,214605 2012-09-07,6125,215862 2012-09-10,6125,214962 2012-09-11,6125,215479 2012-09-12,6125,216398 2012-09-13,6125,218889 2012-09-14,6125,221291 2012-09-17,6125,219322 2012-09-18,6125,218515 2012-09-19,6125,218522 2012-09-20,6125,218529 2012-09-21,6125,218537 2012-09-24,6125,218559 2012-09-25,6125,218567 2012-09-26,6125,216296 2012-09-27,6125,218982 2012-09-28,6125,219006 2012-10-01,6125,219012 2012-10-02,6125,219022 2012-10-03,6125,219030 2012-10-04,6125,219037 2012-10-05,6125,219045 2012-10-09,6125,219078 2012-10-10,6125,219088 2012-10-11,6125,220089 2012-10-12,6125,218564 2012-10-15,6125,220072 2012-10-16,6125,222202 2012-10-17,6125,223757 2012-10-18,6125,223171 2012-10-19,6125,219679 2012-10-22,6125,219287 2012-10-23,6125,216118 2012-10-24,6125,215456 2012-10-25,6125,216102 2012-10-26,6125,215944 2012-10-31,6125,216001 2012-11-01,6125,218377 2012-11-02,6125,216325 2012-11-05,6125,216822 2012-11-06,6125,218532 2012-11-07,6125,213539 2012-11-08,6125,210939 2012-11-09,6125,210946 2012-11-13,6125,210978 2012-11-14,6125,210985 2012-11-15,6125,210993 2012-11-16,6125,211002 2012-11-19,6125,211025 2012-11-20,6125,211034 2012-11-21,6125,212101 2012-11-23,6125,214479 2012-11-26,6125,214585 2012-11-27,6125,214221 2012-11-28,6125,215665 2012-11-29,6125,217668 2012-11-30,6125,217833 2012-12-03,6125,217240 2012-12-04,6125,217313 2012-12-05,6125,217409 2012-12-06,6125,218019 2012-12-07,6125,218396 2012-12-10,6125,219286 2012-12-11,6125,220819 2012-12-12,6125,220124 2012-12-13,6125,218813 2012-12-14,6125,218427 2012-12-17,6125,220799 2012-12-18,6125,223965 2012-12-19,6125,223883 2012-12-20,6125,225063 2012-12-21,6125,223396 2012-12-24,6125,222985 2012-12-26,6125,223547 2012-12-27,6125,223944 2012-12-28,6125,223438 2012-12-31,6125,224907 2013-01-02,6125,229128 2013-01-03,6125,228493 2013-01-04,6125,228427 2013-01-07,6125,228904 2013-01-08,6125,229006 2013-01-09,6125,229145 2013-01-10,6125,228827 2013-01-11,6125,229028 2013-01-14,6125,229172 2013-01-15,6125,229305 2013-01-16,6125,229311 2013-01-17,6125,228894 2013-01-18,6125,229435 2013-01-22,6125,231108 2013-01-23,6125,230863 2013-01-24,6125,231748 2013-01-25,6125,233601 2013-01-28,6125,233617 2013-01-29,6125,233486 2013-01-30,6125,231753 2013-01-31,6125,232763 2013-02-01,6125,234898 2013-02-04,6125,232309 2013-02-05,6125,234315 2013-02-06,6125,235260 2013-02-07,6125,234631 2013-02-08,6125,236304 2013-02-11,6125,235957 2013-02-12,6125,236772 2013-02-13,6125,237398 2013-02-14,6125,236389 2013-02-15,6125,235076 2013-02-19,6125,238136 2013-02-20,6125,238188 2013-02-21,6125,238471 2013-02-22,6125,238580 2013-02-25,6125,239237 2013-02-26,6125,239358 2013-02-27,6125,239216 2013-02-28,6125,239412 2013-03-01,6125,239422 2013-03-04,6125,239451 2013-03-05,6125,239461 2013-03-06,6125,239472 2013-03-07,6125,239480 2013-03-08,6125,239490 2013-03-11,6125,239703 2013-03-12,6125,239296 2013-03-13,6125,240211 2013-03-14,6125,242155 2013-03-15,6125,241735 2013-03-18,6125,240698 2013-03-19,6125,239714 2013-03-20,6125,242033 2013-03-21,6125,240084 2013-03-22,6125,240796 2013-03-25,6125,240362 2013-03-26,6125,241735 2013-03-27,6125,242174 2013-03-28,6125,243189 2013-04-01,6125,240627 2013-04-02,6125,239617 2013-04-03,6125,240109 2013-04-04,6125,240739 2013-04-05,6125,241343 2013-04-08,6125,242450 2013-04-09,6125,243661 2013-04-10,6125,247620 2013-04-11,6125,250764 2013-04-12,6125,249555 2013-04-15,6125,244926 2013-04-16,6125,248208 2013-04-17,6125,243828 2013-04-18,6125,242883 2013-04-19,6125,243497 2013-04-22,6125,244025 2013-04-23,6125,247636 2013-04-24,6125,250215 2013-04-25,6125,252119 2013-04-26,6125,252449 2013-04-29,6125,254453 2013-04-30,6125,256200 2013-05-01,6125,255713 2013-05-02,6125,253964 2013-05-03,6125,252944 2013-05-06,6125,252691 2013-05-07,6125,252583 2013-05-08,6125,252828 2013-05-09,6125,252677 2013-05-10,6125,251821 2013-05-13,6125,251663 2013-05-14,6125,251374 2013-05-15,6125,251423 2013-05-16,6125,252210 2013-05-17,6125,251315 2013-05-20,6125,251224 2013-05-21,6125,251559 2013-05-22,6125,247543 2013-05-23,6125,247555 2013-05-24,6125,247059 2013-05-28,6125,249375 2013-05-29,6125,247126 2013-05-30,6125,247135 2013-05-31,6125,247146 2013-06-03,6125,247173 2013-06-04,6125,247184 2013-06-05,6125,247196 2013-06-06,6125,247209 2013-06-07,6125,247221 2013-06-10,6125,247256 2013-06-11,6125,247269 2013-06-12,6125,247279 2013-06-13,6125,247915 2013-06-14,6125,248612 2013-06-17,6125,248260 2013-06-18,6125,248239 2013-06-19,6125,246752 2013-06-20,6125,245217 2013-06-21,6125,244111 2013-06-24,6125,243499 2013-06-25,6125,243087 2013-06-26,6125,243731 2013-06-27,6125,244647 2013-06-28,6125,243418 2013-07-01,6125,245960 2013-07-02,6125,245882 2013-07-03,6125,246087 2013-07-05,6125,248601 2013-07-08,6125,249981 2013-07-09,6125,251791 2013-07-10,6125,251858 2013-07-11,6125,255300 2013-07-12,6125,256084 2013-07-15,6125,256444 2013-07-16,6125,255495 2013-07-17,6125,256232 2013-07-18,6125,257524 2013-07-19,6125,257826 2013-07-22,6125,259820 2013-07-23,6125,260028 2013-07-24,6125,260868 2013-07-25,6125,259332 2013-07-26,6125,258617 2013-07-29,6125,256667 2013-07-30,6125,257317 2013-07-31,6125,256547 2013-08-01,6125,259120 2013-08-02,6125,260623 2013-08-05,6125,260291 2013-08-06,6125,260233 2013-08-07,6125,260633 2013-08-08,6125,260918 2013-08-09,6125,260986 2013-08-12,6125,260748 2013-08-13,6125,259536 2013-08-14,6125,259590 2013-08-15,6125,258912 2013-08-16,6125,258007 2013-08-19,6125,257282 2013-08-20,6125,258045 2013-08-21,6125,257561 2013-08-22,6125,257074 2013-08-23,6125,258117 2013-08-26,6125,258306 2013-08-27,6125,252769 2013-08-28,6125,253548 2013-08-29,6125,255369 2013-08-30,6125,252291 2013-09-03,6125,253264 2013-09-04,6125,255529 2013-09-05,6125,256311 2013-09-06,6125,256715 2013-09-09,6125,260594 2013-09-10,6125,262966 2013-09-11,6125,263330 2013-09-12,6125,262106 2013-09-13,6125,262955 2013-09-16,6125,263872 2013-09-17,6125,266063 2013-09-18,6125,266080 2013-09-19,6125,266098 2013-09-20,6125,266115 2013-09-23,6125,266167 2013-09-24,6125,266184 2013-09-25,6125,266330 2013-09-26,6125,266728 2013-09-27,6125,266745 2013-09-30,6125,266798 2013-10-01,6125,266816 2013-10-02,6125,266831 2013-10-03,6125,266848 2013-10-04,6125,266865 2013-10-07,6125,266914 2013-10-08,6125,266930 2013-10-09,6125,266947 2013-10-10,6125,273292 2013-10-11,6125,276133 2013-10-15,6125,275143 2013-10-16,6125,278760 2013-10-17,6125,281426 2013-10-18,6125,283993 2013-10-21,6125,283691 2013-10-22,6125,284813 2013-10-23,6125,283471 2013-10-24,6125,284401 2013-10-25,6125,285649 2013-10-28,6125,286034 2013-10-29,6125,287648 2013-10-30,6125,286272 2013-10-31,6125,285193 2013-11-01,6125,286021 2013-11-04,6125,287047 2013-11-05,6125,286272 2013-11-06,6125,287652 2013-11-07,6125,283928 2013-11-08,6125,287740 2013-11-12,6125,287807 2013-11-13,6125,287825 2013-11-14,6125,287841 2013-11-15,6125,287857 2013-11-18,6125,287907 2013-11-19,6125,287924 2013-11-20,6125,287942 2013-11-21,6125,292079 2013-11-22,6125,293410 2013-11-25,6125,292895 2013-11-26,6125,294438 2013-11-27,6125,295665 2013-11-29,6125,295582 2013-12-02,6125,294010 2013-12-03,6125,292767 2013-12-04,6125,292635 2013-12-05,6125,292734 2013-12-06,6125,294647 2013-12-09,6125,294877 2013-12-10,6125,293673 2013-12-11,6125,289001 2013-12-12,6125,289558 2013-12-13,6125,290665 2013-12-16,6125,293112 2013-12-17,6125,293096 2013-12-18,6125,296631 2013-12-19,6125,294891 2013-12-20,6125,298938 2013-12-23,6125,301297 2013-12-24,6125,301106 2013-12-26,6125,302308 2013-12-27,6125,306076 2013-12-30,6125,306829 2013-12-31,6125,307163 2014-01-02,6125,303818 2014-01-03,6125,303758 2014-01-06,6125,304306 2014-01-07,6125,304701 2014-01-08,6125,303853 2014-01-09,6125,304217 2014-01-10,6125,305811 2014-01-13,6125,306417 2014-01-14,6125,305669 2014-01-15,6125,305486 2014-01-16,6125,306166 2014-01-17,6125,306321 2014-01-21,6125,307761 2014-01-22,6125,309375 2014-01-23,6125,306983 2014-01-24,6125,299315 2014-01-27,6125,295953 2014-01-28,6125,299119 2014-01-29,6125,295668 2014-01-30,6125,300006 2014-01-31,6125,298420 2014-02-03,6125,289316 2014-02-04,6125,292053 2014-02-05,6125,290646 2014-02-06,6125,293861 2014-02-07,6125,297384 2014-02-10,6125,298125 2014-02-11,6125,300898 2014-02-12,6125,302233 2014-02-13,6125,305440 2014-02-14,6125,306570 2014-02-18,6125,310545 2014-02-19,6125,309016 2014-02-20,6125,308682 2014-02-21,6125,309039 2014-02-24,6125,308933 2014-02-25,6125,309835 2014-02-26,6125,310184 2014-02-27,6125,310702 2014-02-28,6125,310702 2014-03-03,6125,310760 2014-03-04,6125,310780 2014-03-05,6125,310797 2014-03-06,6125,310817 2014-03-07,6125,310836 2014-03-10,6125,310895 2014-03-11,6125,308309 2014-03-12,6125,309266 2014-03-13,6125,305396 2014-03-14,6125,306415 2014-03-17,6125,308274 2014-03-18,6125,311891 2014-03-19,6125,309758 2014-03-20,6125,310421 2014-03-21,6125,309298 2014-03-24,6125,305732 2014-03-25,6125,305641 2014-03-26,6125,301089 2014-03-27,6125,300632 2014-03-28,6125,301622 2014-03-31,6125,306333 2014-04-01,6125,310133 2014-04-02,6125,311024 2014-04-03,6125,311327 2014-04-04,6125,312377 2014-04-07,6125,312950 2014-04-08,6125,312931 2014-04-09,6125,315976 2014-04-10,6125,310907 2014-04-11,6125,310015 2014-04-14,6125,309645 2014-04-15,6125,308021 2014-04-16,6125,311775 2014-04-17,6125,313302 2014-04-21,6125,312991 2014-04-22,6125,315470 2014-04-23,6125,315465 2014-04-24,6125,315667 2014-04-25,6125,314620 2014-04-28,6125,314350 2014-04-29,6125,316454 2014-04-30,6125,317596 2014-05-01,6125,318738 2014-05-02,6125,318542 2014-05-05,6125,318309 2014-05-06,6125,318663 2014-05-07,6125,318873 2014-05-08,6125,319090 2014-05-09,6125,318654 2014-05-12,6125,318275 2014-05-13,6125,318838 2014-05-14,6125,319994 2014-05-15,6125,320441 2014-05-16,6125,320143 2014-05-19,6125,319970 2014-05-20,6125,320458 2014-05-21,6125,322393 2014-05-22,6125,324607 2014-05-23,6125,327256 2014-05-27,6125,330486 2014-05-28,6125,329479 2014-05-29,6125,330962 2014-05-30,6125,331005 2014-06-02,6125,331049 2014-06-03,6125,331069 2014-06-04,6125,331090 2014-06-05,6125,331110 2014-06-06,6125,331129 2014-06-09,6125,331191 2014-06-10,6125,331211 2014-06-11,6125,331232 2014-06-12,6125,332057 2014-06-13,6125,331750 2014-06-16,6125,331965 2014-06-17,6125,331105 2014-06-18,6125,331697 2014-06-19,6125,331813 2014-06-20,6125,331910 2014-06-23,6125,331987 2014-06-24,6125,332481 2014-06-25,6125,332922 2014-06-26,6125,333489 2014-06-27,6125,333991 2014-06-30,6125,334992 2014-07-01,6125,337376 2014-07-02,6125,337619 2014-07-03,6125,339469 2014-07-07,6125,338152 2014-07-08,6125,335874 2014-07-09,6125,337453 2014-07-10,6125,336056 2014-07-11,6125,336586 2014-07-14,6125,338217 2014-07-15,6125,337570 2014-07-16,6125,339025 2014-07-17,6125,335049 2014-07-18,6125,334518 2014-07-21,6125,333689 2014-07-22,6125,336252 2014-07-23,6125,336803 2014-07-24,6125,337549 2014-07-25,6125,335958 2014-07-28,6125,335927 2014-07-29,6125,336144 2014-07-30,6125,334158 2014-07-31,6125,331305 2014-08-01,6125,328831 2014-08-04,6125,329069 2014-08-05,6125,329141 2014-08-06,6125,329121 2014-08-07,6125,329839 2014-08-08,6125,329797 2014-08-11,6125,329783 2014-08-12,6125,329547 2014-08-13,6125,330100 2014-08-14,6125,330588 2014-08-15,6125,331296 2014-08-18,6125,330636 2014-08-19,6125,330374 2014-08-20,6125,330099 2014-08-21,6125,330510 2014-08-22,6125,330602 2014-08-25,6125,330828 2014-08-26,6125,332433 2014-08-27,6125,332259 2014-08-28,6125,331241 2014-08-29,6125,333170 2014-09-02,6125,334374 2014-09-03,6125,333107 2014-09-04,6125,331823 2014-09-05,6125,332972 2014-09-08,6125,333009 2014-09-09,6125,329861 2014-09-10,6125,331118 2014-09-11,6125,332724 2014-09-12,6125,329633 2014-09-15,6125,326537 2014-09-16,6125,328288 2014-09-17,6125,328306 2014-09-18,6125,328324 2014-09-19,6125,328345 2014-09-22,6125,328401 2014-09-23,6125,328421 2014-09-24,6125,328604 2014-09-25,6125,324976 2014-09-26,6125,324993 2014-09-29,6125,325052 2014-09-30,6125,325069 2014-10-01,6125,325087 2014-10-02,6125,325110 2014-10-03,6125,325130 2014-10-06,6125,325195 2014-10-07,6125,325215 2014-10-08,6125,325237 2014-10-09,6125,325257 2014-10-10,6125,319430 2014-10-14,6125,318342 2014-10-15,6125,319675 2014-10-16,6125,323397 2014-10-17,6125,324910 2014-10-20,6125,328578 2014-10-21,6125,335671 2014-10-22,6125,331404 2014-10-23,6125,335480 2014-10-24,6125,337851 2014-10-27,6125,337348 2014-10-28,6125,341377 2014-10-29,6125,340934 2014-10-30,6125,343088 2014-10-31,6125,347113 2014-11-03,6125,347076 2014-11-04,6125,346099 2014-11-05,6125,348194 2014-11-06,6125,349619 2014-11-07,6125,349805 2014-11-10,6125,350920 2014-11-12,6125,350961 2014-11-13,6125,350980 2014-11-14,6125,351002 2014-11-17,6125,351064 2014-11-18,6125,351084 2014-11-19,6125,351105 2014-11-20,6125,351125 2014-11-21,6125,352376 2014-11-24,6125,355328 2014-11-25,6125,355338 2014-11-26,6125,356161 2014-11-28,6125,352973 2014-12-01,6125,347618 2014-12-02,6125,349974 2014-12-03,6125,352874 2014-12-04,6125,351958 2014-12-05,6125,353450 2014-12-08,6125,349664 2014-12-09,6125,352536 2014-12-10,6125,345489 2014-12-11,6125,347085 2014-12-12,6125,342585 2014-12-15,6125,339523 2014-12-16,6125,338087 2014-12-17,6125,347018 2014-12-18,6125,353029 2014-12-19,6125,354675 2014-12-22,6125,356214 2014-12-23,6125,355188 2014-12-24,6125,356393 2014-12-26,6125,356350 2014-12-29,6125,357086 2014-12-30,6125,353975 2014-12-31,6125,350872 2015-01-02,6125,350857 2015-01-05,6125,351994 2015-01-06,6125,353111 2015-01-07,6125,353238 2015-01-08,6125,352456 2015-01-09,6125,353169 2015-01-12,6125,354045 2015-01-13,6125,354307 2015-01-14,6125,354964 2015-01-15,6125,355838 2015-01-16,6125,354922 2015-01-20,6125,355189 2015-01-21,6125,356188 2015-01-22,6125,362636 2015-01-23,6125,362025 2015-01-26,6125,365953 2015-01-27,6125,363772 2015-01-28,6125,358379 2015-01-29,6125,361592 2015-01-30,6125,356112 2015-02-02,6125,359240 2015-02-03,6125,365434 2015-02-04,6125,364129 2015-02-05,6125,368895 2015-02-06,6125,367886 2015-02-09,6125,365664 2015-02-10,6125,368374 2015-02-11,6125,368429 2015-02-12,6125,372477 2015-02-13,6125,375889 2015-02-17,6125,376385 2015-02-18,6125,379104 2015-02-19,6125,378535 2015-02-20,6125,378255 2015-02-23,6125,379512 2015-02-24,6125,380829 2015-02-25,6125,381098 2015-02-26,6125,380319 2015-02-27,6125,380917 2015-03-02,6125,380951 2015-03-03,6125,380972 2015-03-04,6125,380990 2015-03-05,6125,381011 2015-03-06,6125,381029 2015-03-09,6125,381089 2015-03-10,6125,376337 2015-03-11,6125,378439 2015-03-12,6125,383479 2015-03-13,6125,381794 2015-03-16,6125,385026 2015-03-17,6125,385972 2015-03-18,6125,389711 2015-03-19,6125,389746 2015-03-20,6125,392951 2015-03-23,6125,391996 2015-03-24,6125,390866 2015-03-25,6125,383351 2015-03-26,6125,382808 2015-03-27,6125,385362 2015-03-30,6125,390223 2015-03-31,6125,388653 2015-04-01,6125,387674 2015-04-02,6125,389297 2015-04-06,6125,389513 2015-04-07,6125,389838 2015-04-08,6125,389952 2015-04-09,6125,390383 2015-04-10,6125,391582 2015-04-13,6125,390162 2015-04-14,6125,393266 2015-04-15,6125,394567 2015-04-16,6125,393965 2015-04-17,6125,390660 2015-04-20,6125,391280 2015-04-21,6125,394060 2015-04-22,6125,393960 2015-04-23,6125,395355 2015-04-24,6125,398688 2015-04-27,6125,402082 2015-04-28,6125,401566 2015-04-29,6125,399252 2015-04-30,6125,396246 2015-05-01,6125,395166 2015-05-04,6125,395469 2015-05-05,6125,394774 2015-05-06,6125,393734 2015-05-07,6125,394719 2015-05-08,6125,395547 2015-05-11,6125,393366 2015-05-12,6125,393571 2015-05-13,6125,393254 2015-05-14,6125,393966 2015-05-15,6125,395682 2015-05-18,6125,394241 2015-05-19,6125,393534 2015-05-20,6125,393646 2015-05-21,6125,394053 2015-05-22,6125,393386 2015-05-26,6125,389637 2015-05-27,6125,393254 2015-05-28,6125,392719 2015-05-29,6125,390715 2015-06-01,6125,390736 2015-06-02,6125,390760 2015-06-03,6125,390781 2015-06-04,6125,390802 2015-06-05,6125,390824 2015-06-08,6125,390887 2015-06-09,6125,390908 2015-06-10,6125,390932 2015-06-11,6125,392718 2015-06-12,6125,392559 2015-06-15,6125,392859 2015-06-16,6125,393482 2015-06-17,6125,393751 2015-06-18,6125,393131 2015-06-19,6125,394573 2015-06-22,6125,392920 2015-06-23,6125,392117 2015-06-24,6125,392892 2015-06-25,6125,392524 2015-06-26,6125,390324 2015-06-29,6125,381393 2015-06-30,6125,378769 2015-07-01,6125,381567 2015-07-02,6125,381447 2015-07-06,6125,379992 2015-07-07,6125,382307 2015-07-08,6125,376053 2015-07-09,6125,376903 2015-07-10,6125,381557 2015-07-13,6125,385817 2015-07-14,6125,387540 2015-07-15,6125,387265 2015-07-16,6125,390374 2015-07-17,6125,390808 2015-07-20,6125,391606 2015-07-21,6125,391817 2015-07-22,6125,387253 2015-07-23,6125,388260 2015-07-24,6125,384936 2015-07-27,6125,382033 2015-07-28,6125,382400 2015-07-29,6125,385176 2015-07-30,6125,384600 2015-07-31,6125,388903 2015-08-03,6125,388416 2015-08-04,6125,387254 2015-08-05,6125,386277 2015-08-06,6125,386864 2015-08-07,6125,387755 2015-08-10,6125,386750 2015-08-11,6125,388496 2015-08-12,6125,388430 2015-08-13,6125,387386 2015-08-14,6125,387228 2015-08-17,6125,388068 2015-08-18,6125,387299 2015-08-19,6125,388505 2015-08-20,6125,389112 2015-08-21,6125,389567 2015-08-24,6125,390148 2015-08-25,6125,387775 2015-08-26,6125,397658 2015-08-27,6125,407089 2015-08-28,6125,410024 2015-08-31,6125,407595 2015-09-01,6125,396805 2015-09-02,6125,402996 2015-09-03,6125,403893 2015-09-04,6125,399863 2015-09-08,6125,408893 2015-09-09,6125,404307 2015-09-10,6125,405467 2015-09-11,6125,407334 2015-09-14,6125,405744 2015-09-15,6125,410136 2015-09-16,6125,413781 2015-09-17,6125,413807 2015-09-18,6125,413829 2015-09-21,6125,413904 2015-09-22,6125,413927 2015-09-23,6125,413952 2015-09-24,6125,410302 2015-09-25,6125,415673 2015-09-28,6125,415746 2015-09-29,6125,415771 2015-09-30,6125,415796 2015-10-01,6125,415819 2015-10-02,6125,415841 2015-10-05,6125,415911 2015-10-06,6125,415934 2015-10-07,6125,415956 2015-10-08,6125,415979 2015-10-09,6125,416001 2015-10-13,6125,410661 2015-10-14,6125,407767 2015-10-15,6125,415028 2015-10-16,6125,415037 2015-10-19,6125,415514 2015-10-20,6125,414972 2015-10-21,6125,409338 2015-10-22,6125,412514 2015-10-23,6125,417065 2015-10-26,6125,416270 2015-10-27,6125,415212 2015-10-28,6125,420170 2015-10-29,6125,420028 2015-10-30,6125,418011 2015-11-02,6125,422973 2015-11-03,6125,424139 2015-11-04,6125,422787 2015-11-05,6125,422397 2015-11-06,6125,422298 2015-11-09,6125,418238 2015-11-10,6125,418261 2015-11-12,6125,418311 2015-11-13,6125,418334 2015-11-16,6125,418410 2015-11-17,6125,418433 2015-11-18,6125,418458 2015-11-19,6125,418483 2015-11-20,6125,420384 2015-11-23,6125,421685 2015-11-24,6125,423969 2015-11-25,6125,426247 2015-11-27,6125,427516 2015-11-30,6125,425717 2015-12-01,6125,428681 2015-12-02,6125,424322 2015-12-03,6125,417309 2015-12-04,6125,421924 2015-12-07,6125,416202 2015-12-08,6125,414106 2015-12-09,6125,409835 2015-12-10,6125,411248 2015-12-11,6125,403107 2015-12-14,6125,400575 2015-12-15,6125,405809 2015-12-16,6125,411811 2015-12-17,6125,406598 2015-12-18,6125,401752 2015-12-21,6125,404059 2015-12-22,6125,405650 2015-12-23,6125,414053 2015-12-24,6125,413456 2015-12-28,6125,412681 2015-12-29,6125,415980 2015-12-30,6125,415006 2015-12-31,6125,409513 2016-01-04,6125,401624 2016-01-05,6125,401574 2016-01-06,6125,403003 2016-01-07,6125,403325 2016-01-08,6125,403748 2016-01-11,6125,403341 2016-01-12,6125,404706 2016-01-13,6125,404933 2016-01-14,6125,404093 2016-01-15,6125,405151 2016-01-19,6125,405326 2016-01-20,6125,405532 2016-01-21,6125,405515 2016-01-22,6125,415571 2016-01-25,6125,406784 2016-01-26,6125,415167 2016-01-27,6125,409556 2016-01-28,6125,408555 2016-01-29,6125,420946 2016-02-01,6125,421176 2016-02-02,6125,411315 2016-02-03,6125,413083 2016-02-04,6125,415888 2016-02-05,6125,403630 2016-02-08,6125,394152 2016-02-09,6125,391871 2016-02-10,6125,392906 2016-02-11,6125,387931 2016-02-12,6125,393767 2016-02-16,6125,401620 2016-02-17,6125,408954 2016-02-18,6125,410275 2016-02-19,6125,410418 2016-02-22,6125,410344 2016-02-23,6125,410809 2016-02-24,6125,410802 2016-02-25,6125,411744 2016-02-26,6125,410498 2016-02-29,6125,411096 2016-03-01,6125,411118 2016-03-02,6125,411137 2016-03-03,6125,411157 2016-03-04,6125,411176 2016-03-07,6125,411236 2016-03-08,6125,411256 2016-03-09,6125,413314 2016-03-10,6125,410950 2016-03-11,6125,419997 2016-03-14,6125,418723 2016-03-15,6125,413706 2016-03-16,6125,417491 2016-03-17,6125,422518 2016-03-18,6125,425546 2016-03-21,6125,425479 2016-03-22,6125,425776 2016-03-23,6125,418663 2016-03-24,6125,419614 2016-03-28,6125,419994 2016-03-29,6125,428534 2016-03-30,6125,429347 2016-03-31,6125,430975 2016-04-01,6125,432649 2016-04-04,6125,429500 2016-04-05,6125,430521 2016-04-06,6125,430023 2016-04-07,6125,431316 2016-04-08,6125,439751 2016-04-11,6125,439447 2016-04-12,6125,445647 2016-04-13,6125,451280 2016-04-14,6125,455812 2016-04-15,6125,455656 2016-04-18,6125,457146 2016-04-19,6125,463863 2016-04-20,6125,464648 2016-04-21,6125,465171 2016-04-22,6125,461638 2016-04-25,6125,460755 2016-04-26,6125,461466 2016-04-27,6125,460584 2016-04-28,6125,457379 2016-04-29,6125,454921 2016-05-02,6125,458298 2016-05-03,6125,453518 2016-05-04,6125,453681 2016-05-05,6125,454478 2016-05-06,6125,453916 2016-05-09,6125,454318 2016-05-10,6125,454422 2016-05-11,6125,454950 2016-05-12,6125,454501 2016-05-13,6125,455216 2016-05-16,6125,454228 2016-05-17,6125,454075 2016-05-18,6125,451487 2016-05-19,6125,452426 2016-05-20,6125,458844 2016-05-23,6125,458165 2016-05-24,6125,466055 2016-05-25,6125,469073 2016-05-26,6125,468269 2016-05-27,6125,471821 2016-05-31,6125,471912 2016-06-01,6125,471935 2016-06-02,6125,471960 2016-06-03,6125,471982 2016-06-06,6125,472057 2016-06-07,6125,472080 2016-06-08,6125,472105 2016-06-09,6125,472127 2016-06-10,6125,472152 2016-06-13,6125,472540 2016-06-14,6125,472354 2016-06-15,6125,472862 2016-06-16,6125,473498 2016-06-17,6125,472447 2016-06-20,6125,471856 2016-06-21,6125,471407 2016-06-22,6125,471657 2016-06-23,6125,470760 2016-06-24,6125,473437 2016-06-27,6125,475987 2016-06-28,6125,490166 2016-06-29,6125,498872 2016-06-30,6125,503556 2016-07-01,6125,507393 2016-07-05,6125,503951 2016-07-06,6125,506830 2016-07-07,6125,506438 2016-07-08,6125,514159 2016-07-11,6125,515917 2016-07-12,6125,519536 2016-07-13,6125,519653 2016-07-14,6125,522397 2016-07-15,6125,521911 2016-07-18,6125,523177 2016-07-19,6125,522442 2016-07-20,6125,525671 2016-07-21,6125,526809 2016-07-22,6125,524577 2016-07-25,6125,525100 2016-07-26,6125,526240 2016-07-27,6125,527846 2016-07-28,6125,527233 2016-07-29,6125,537064 2016-08-01,6125,531930 2016-08-02,6125,530811 2016-08-03,6125,530755 2016-08-04,6125,532049 2016-08-05,6125,530242 2016-08-08,6125,530524 2016-08-09,6125,531738 2016-08-10,6125,532777 2016-08-11,6125,531024 2016-08-12,6125,532467 2016-08-15,6125,531658 2016-08-16,6125,531185 2016-08-17,6125,531774 2016-08-18,6125,532573 2016-08-19,6125,531519 2016-08-22,6125,532656 2016-08-23,6125,532677 2016-08-24,6125,528244 2016-08-25,6125,529348 2016-08-26,6125,528053 2016-08-29,6125,531177 2016-08-30,6125,531312 2016-08-31,6125,529634 2016-09-01,6125,530203 2016-09-02,6125,535106 2016-09-06,6125,535847 2016-09-07,6125,538646 2016-09-08,6125,537049 2016-09-09,6125,521527 2016-09-12,6125,528232 2016-09-13,6125,518773 2016-09-14,6125,518300 2016-09-15,6125,524134 2016-09-16,6125,522605 2016-09-19,6125,522674 2016-09-20,6125,522698 2016-09-21,6125,522719 2016-09-22,6125,522743 2016-09-23,6125,522764 2016-09-26,6125,518162 2016-09-27,6125,517701 2016-09-28,6125,517725 2016-09-29,6125,517745 2016-09-30,6125,517769 2016-10-03,6125,517837 2016-10-04,6125,517861 2016-10-05,6125,517882 2016-10-06,6125,517906 2016-10-07,6125,517927 2016-10-11,6125,518019 2016-10-12,6125,518043 2016-10-13,6125,515057 2016-10-14,6125,513864 2016-10-17,6125,512825 2016-10-18,6125,516071 2016-10-19,6125,518283 2016-10-20,6125,516788 2016-10-21,6125,516487 2016-10-24,6125,519445 2016-10-25,6125,517492 2016-10-26,6125,516597 2016-10-27,6125,515067 2016-10-28,6125,513503 2016-10-31,6125,513440 2016-11-01,6125,509961 2016-11-02,6125,506701 2016-11-03,6125,504645 2016-11-04,6125,503817 2016-11-07,6125,515025 2016-11-08,6125,517220 2016-11-09,6125,517247 2016-11-10,6125,517271 2016-11-14,6125,517380 2016-11-15,6125,517407 2016-11-16,6125,517435 2016-11-17,6125,517462 2016-11-18,6125,517490 2016-11-21,6125,520822 2016-11-22,6125,524185 2016-11-23,6125,526600 2016-11-25,6125,528744 2016-11-28,6125,523194 2016-11-29,6125,523379 2016-11-30,6125,522059 2016-12-01,6125,518521 2016-12-02,6125,518685 2016-12-05,6125,525798 2016-12-06,6125,530943 2016-12-07,6125,536058 2016-12-08,6125,541852 2016-12-09,6125,541677 2016-12-12,6125,537143 2016-12-13,6125,538240 2016-12-14,6125,531941 2016-12-15,6125,534701 2016-12-16,6125,534265 2016-12-19,6125,536581 2016-12-20,6125,540126 2016-12-21,6125,537673 2016-12-22,6125,537768 2016-12-23,6125,537838 2016-12-27,6125,537112 2016-12-28,6125,536399 2016-12-29,6125,538357 2016-12-30,6125,541153 2017-01-03,6125,538889 2017-01-04,6125,538911 2017-01-05,6125,541503 2017-01-06,6125,540026 2017-01-09,6125,541166 2017-01-10,6125,541123 2017-01-11,6125,541521 2017-01-12,6125,541743 2017-01-13,6125,541135 2017-01-17,6125,542803 2017-01-18,6125,541036 2017-01-19,6125,539170 2017-01-20,6125,541014 2017-01-23,6125,539850 2017-01-24,6125,547256 2017-01-25,6125,551975 2017-01-26,6125,550256 2017-01-27,6125,548397 2017-01-30,6125,542572 2017-01-31,6125,545672 2017-02-01,6125,544940 2017-02-02,6125,544769 2017-02-03,6125,551496 2017-02-06,6125,548756 2017-02-07,6125,547099 2017-02-08,6125,547298 2017-02-09,6125,553342 2017-02-10,6125,556420 2017-02-13,6125,558059 2017-02-14,6125,557716 2017-02-15,6125,558061 2017-02-16,6125,561750 2017-02-17,6125,562510 2017-02-21,6125,562452 2017-02-22,6125,562837 2017-02-23,6125,563966 2017-02-24,6125,566028 2017-02-27,6125,564646 2017-02-28,6125,564957 2017-03-01,6125,564994 2017-03-02,6125,565032 2017-03-03,6125,565069 2017-03-06,6125,565180 2017-03-07,6125,565218 2017-03-08,6125,565255 2017-03-09,6125,563252 2017-03-10,6125,565496 2017-03-13,6125,567335 2017-03-14,6125,564703 2017-03-15,6125,572267 2017-03-16,6125,572990 2017-03-17,6125,574204 2017-03-20,6125,571403 2017-03-21,6125,558534 2017-03-22,6125,558830 2017-03-23,6125,560667 2017-03-24,6125,561077 2017-03-27,6125,561670 2017-03-28,6125,565941 2017-03-29,6125,568115 2017-03-30,6125,571129 2017-03-31,6125,572071 2017-04-03,6125,567298 2017-04-04,6125,567071 2017-04-05,6125,567003 2017-04-06,6125,567421 2017-04-07,6125,566512 2017-04-10,6125,566853 2017-04-11,6125,569046 2017-04-12,6125,568537 2017-04-13,6125,566805 2017-04-17,6125,569253 2017-04-18,6125,565233 2017-04-19,6125,565402 2017-04-20,6125,568288 2017-04-21,6125,567416 2017-04-24,6125,581879 2017-04-25,6125,585283 2017-04-26,6125,586265 2017-04-27,6125,585626 2017-04-28,6125,585126 2017-05-01,6125,586741 2017-05-02,6125,589511 2017-05-03,6125,589351 2017-05-04,6125,588066 2017-05-05,6125,588332 2017-05-08,6125,587831 2017-05-09,6125,587100 2017-05-10,6125,587116 2017-05-11,6125,587402 2017-05-12,6125,589557 2017-05-15,6125,589620 2017-05-16,6125,590072 2017-05-17,6125,593353 2017-05-18,6125,592612 2017-05-19,6125,596865 2017-05-22,6125,600896 2017-05-23,6125,601864 2017-05-24,6125,603407 2017-05-25,6125,604255 2017-05-26,6125,603981 2017-05-30,6125,604131 2017-05-31,6125,604166 2017-06-01,6125,604206 2017-06-02,6125,604241 2017-06-05,6125,604355 2017-06-06,6125,604391 2017-06-07,6125,604427 2017-06-08,6125,604466 2017-06-09,6125,604502 2017-06-12,6125,604616 2017-06-13,6125,604819 2017-06-14,6125,607116 2017-06-15,6125,606356 2017-06-16,6125,606664 2017-06-19,6125,606022 2017-06-20,6125,607292 2017-06-21,6125,607282 2017-06-22,6125,607390 2017-06-23,6125,607751 2017-06-26,6125,608241 2017-06-27,6125,606636 2017-06-28,6125,609480 2017-06-29,6125,607862 2017-06-30,6125,603829 2017-07-03,6125,605270 2017-07-05,6125,606267 2017-07-06,6125,600809 2017-07-07,6125,604658 2017-07-10,6125,605222 2017-07-11,6125,604760 2017-07-12,6125,609224 2017-07-13,6125,610384 2017-07-14,6125,613244 2017-07-17,6125,613235 2017-07-18,6125,613611 2017-07-19,6125,616963 2017-07-20,6125,620728 2017-07-21,6125,617496 2017-07-24,6125,615064 2017-07-25,6125,616924 2017-07-26,6125,621424 2017-07-27,6125,620383 2017-07-28,6125,618873 2017-07-31,6125,620538 2017-08-01,6125,625738 2017-08-02,6125,625544 2017-08-03,6125,626593 2017-08-04,6125,625324 2017-08-07,6125,625665 2017-08-08,6125,624807 2017-08-09,6125,625981 2017-08-10,6125,626413 2017-08-11,6125,626879 2017-08-14,6125,626486 2017-08-15,6125,625245 2017-08-16,6125,626555 2017-08-17,6125,627351 2017-08-18,6125,627372 2017-08-21,6125,627852 2017-08-22,6125,627003 2017-08-23,6125,628296 2017-08-24,6125,629332 2017-08-25,6125,630960 2017-08-28,6125,631474 2017-08-29,6125,631449 2017-08-30,6125,635985 2017-08-31,6125,642542 2017-09-01,6125,645801 2017-09-05,6125,639054 2017-09-06,6125,639916 2017-09-07,6125,637980 2017-09-08,6125,638558 2017-09-11,6125,645711 2017-09-12,6125,649535 2017-09-13,6125,649793 2017-09-14,6125,649315 2017-09-15,6125,651796 2017-09-18,6125,655454 2017-09-19,6125,655492 2017-09-20,6125,655530 2017-09-21,6125,655568 2017-09-22,6125,655606 2017-09-25,6125,655720 2017-09-26,6125,650964 2017-09-27,6125,651355 2017-09-28,6125,651389 2017-09-29,6125,651465 2017-10-02,6125,651541 2017-10-03,6125,651584 2017-10-04,6125,651626 2017-10-05,6125,651664 2017-10-06,6125,651706 2017-10-10,6125,651867 2017-10-11,6125,651909 2017-10-12,6125,651462 2017-10-13,6125,650991 2017-10-16,6125,651209 2017-10-17,6125,649822 2017-10-18,6125,651459 2017-10-19,6125,650958 2017-10-20,6125,654405 2017-10-23,6125,650007 2017-10-24,6125,651077 2017-10-25,6125,648048 2017-10-26,6125,648871 2017-10-27,6125,654100 2017-10-30,6125,652058 2017-10-31,6125,652700 2017-11-01,6125,653733 2017-11-02,6125,653928 2017-11-03,6125,656012 2017-11-06,6125,656907 2017-11-07,6125,656784 2017-11-08,6125,657745 2017-11-09,6125,657787 2017-11-10,6125,657830 2017-11-13,6125,657958 2017-11-14,6125,658001 2017-11-15,6125,658043 2017-11-16,6125,658086 2017-11-17,6125,658129 2017-11-20,6125,658261 2017-11-21,6125,663996 2017-11-22,6125,663738 2017-11-24,6125,664933 2017-11-27,6125,662311 2017-11-28,6125,670086 2017-11-29,6125,670959 2017-11-30,6125,673502 2017-12-01,6125,671761 2017-12-04,6125,669530 2017-12-05,6125,664415 2017-12-06,6125,661490 2017-12-07,6125,666774 2017-12-08,6125,669003 2017-12-11,6125,669181 2017-12-12,6125,667717 2017-12-13,6125,668874 2017-12-14,6125,663435 2017-12-15,6125,671117 2017-12-18,6125,678230 2017-12-19,6125,674335 2017-12-20,6125,675402 2017-12-21,6125,678140 2017-12-22,6125,677814 2017-12-26,6125,678468 2017-12-27,6125,680891 2017-12-28,6125,681705 2017-12-29,6125,684217 2018-01-02,6125,685632 2018-01-03,6125,686433 2018-01-04,6125,686152 2018-01-05,6125,685484 2018-01-08,6125,685469 2018-01-09,6125,683427 2018-01-10,6125,683461 2018-01-11,6125,684387 2018-01-12,6125,684220 2018-01-16,6125,684622 2018-01-17,6125,683430 2018-01-18,6125,682280 2018-01-19,6125,689954 2018-01-22,6125,694644 2018-01-23,6125,697206 2018-01-24,6125,694105 2018-01-25,6125,694193 2018-01-26,6125,697828 2018-01-29,6125,692945 2018-01-30,6125,686204 2018-01-31,6125,684582 2018-02-01,6125,685843 2018-02-02,6125,672668 2018-02-05,6125,649288 2018-02-06,6125,655670 2018-02-07,6125,655797 2018-02-08,6125,634628 2018-02-09,6125,640612 2018-02-12,6125,647610 2018-02-13,6125,649958 2018-02-14,6125,663049 2018-02-15,6125,668204 2018-02-16,6125,670257 2018-02-20,6125,669713 2018-02-21,6125,668027 2018-02-22,6125,668704 2018-02-23,6125,670189 2018-02-26,6125,670715 2018-02-27,6125,669134 2018-02-28,6125,670412 2018-03-01,6125,670459 2018-03-02,6125,670514 2018-03-05,6125,670673 2018-03-06,6125,670725 2018-03-07,6125,670777 2018-03-08,6125,670832 2018-03-09,6125,680489 2018-03-12,6125,682168 2018-03-13,6125,678260 2018-03-14,6125,675346 2018-03-15,6125,672479 2018-03-16,6125,676126 2018-03-19,6125,669201 2018-03-20,6125,669968 2018-03-21,6125,672816 2018-03-22,6125,657433 2018-03-23,6125,644576 2018-03-26,6125,658689 2018-03-27,6125,646398 2018-03-28,6125,645563 2018-03-29,6125,653471 2018-04-02,6125,638117 2018-04-03,6125,645650 2018-04-04,6125,645603 2018-04-05,6125,644639 2018-04-06,6125,646472 2018-04-09,6125,649992 2018-04-10,6125,656372 2018-04-11,6125,655496 2018-04-12,6125,654377 2018-04-13,6125,656078 2018-04-16,6125,656869 2018-04-17,6125,659179 2018-04-18,6125,663813 2018-04-19,6125,663735 2018-04-20,6125,659504 2018-04-23,6125,657717 2018-04-24,6125,658787 2018-04-25,6125,653639 2018-04-26,6125,655786 2018-04-27,6125,658100 2018-04-30,6125,658574 2018-05-01,6125,654069 2018-05-02,6125,655196 2018-05-03,6125,655745 2018-05-04,6125,655871 2018-05-07,6125,655945 2018-05-08,6125,655237 2018-05-09,6125,654271 2018-05-10,6125,655474 2018-05-11,6125,655860 2018-05-14,6125,655475 2018-05-15,6125,652352 2018-05-16,6125,651956 2018-05-17,6125,651437 2018-05-18,6125,652848 2018-05-21,6125,657429 2018-05-22,6125,652944 2018-05-23,6125,653984 2018-05-24,6125,654190 2018-05-25,6125,653549 2018-05-29,6125,651354 2018-05-30,6125,651404 2018-05-31,6125,651458 2018-06-01,6125,651507 2018-06-04,6125,651665 2018-06-05,6125,651714 2018-06-06,6125,651764 2018-06-07,6125,651813 2018-06-08,6125,651868 2018-06-11,6125,652021 2018-06-12,6125,652075 2018-06-13,6125,651395 2018-06-14,6125,652681 2018-06-15,6125,653369 2018-06-18,6125,653177 2018-06-19,6125,654019 2018-06-20,6125,652949 2018-06-21,6125,653475 2018-06-22,6125,653317 2018-06-25,6125,654037 2018-06-26,6125,654070 2018-06-27,6125,655967 2018-06-28,6125,656058 2018-06-29,6125,662733 2018-07-02,6125,653081 2018-07-03,6125,649849 2018-07-05,6125,655611 2018-07-06,6125,661220 2018-07-09,6125,667247 2018-07-10,6125,669578 2018-07-11,6125,664824 2018-07-12,6125,670709 2018-07-13,6125,671436 2018-07-16,6125,670774 2018-07-17,6125,673455 2018-07-18,6125,674907 2018-07-19,6125,672587 2018-07-20,6125,677440 2018-07-23,6125,675941 2018-07-24,6125,681512 2018-07-25,6125,684256 2018-07-26,6125,683375 2018-07-27,6125,686521 2018-07-30,6125,686546 2018-07-31,6125,684750 2018-08-01,6125,682677 2018-08-02,6125,683279 2018-08-03,6125,684666 2018-08-06,6125,685380 2018-08-07,6125,684134 2018-08-08,6125,684187 2018-08-09,6125,685237 2018-08-10,6125,687580 2018-08-13,6125,686771 2018-08-14,6125,686299 2018-08-15,6125,687725 2018-08-16,6125,687403 2018-08-17,6125,687526 2018-08-20,6125,689489 2018-08-21,6125,688794 2018-08-22,6125,689354 2018-08-23,6125,689511 2018-08-24,6125,693903 2018-08-27,6125,696826 2018-08-28,6125,697373 2018-08-29,6125,699917 2018-08-30,6125,697697 2018-08-31,6125,700148 2018-09-04,6125,698677 2018-09-05,6125,694881 2018-09-06,6125,691096 2018-09-07,6125,689815 2018-09-10,6125,692349 2018-09-11,6125,693578 2018-09-12,6125,693392 2018-09-13,6125,694421 2018-09-14,6125,697034 2018-09-17,6125,689343 2018-09-18,6125,692378 2018-09-19,6125,692431 2018-09-20,6125,692487 2018-09-21,6125,692540 2018-09-24,6125,692706 2018-09-25,6125,692759 2018-09-26,6125,693919 2018-09-27,6125,690337 2018-09-28,6125,690502 2018-10-01,6125,690559 2018-10-02,6125,690615 2018-10-03,6125,690672 2018-10-04,6125,690729 2018-10-05,6125,690785 2018-10-09,6125,691012 2018-10-10,6125,691069 2018-10-11,6125,678704 2018-10-12,6125,683084 2018-10-15,6125,684770 2018-10-16,6125,702425 2018-10-17,6125,699874 2018-10-18,6125,687956 2018-10-19,6125,681055 2018-10-22,6125,678775 2018-10-23,6125,675081 2018-10-24,6125,654247 2018-10-25,6125,666402 2018-10-26,6125,654880 2018-10-29,6125,650584 2018-10-30,6125,660835 2018-10-31,6125,668033 2018-11-01,6125,675096 2018-11-02,6125,670893 2018-11-05,6125,674670 2018-11-06,6125,678950 2018-11-07,6125,693357 2018-11-08,6125,691977 2018-11-09,6125,692034 2018-11-13,6125,692278 2018-11-14,6125,692334 2018-11-15,6125,692395 2018-11-16,6125,692452 2018-11-19,6125,692635 2018-11-20,6125,692692 2018-11-21,6125,701691 2018-11-23,6125,701513 2018-11-26,6125,711904 2018-11-27,6125,705737 2018-11-28,6125,722808 2018-11-29,6125,721604 2018-11-30,6125,726636 2018-12-03,6125,734712 2018-12-04,6125,706511 2018-12-06,6125,706885 2018-12-07,6125,691443 2018-12-10,6125,689154 2018-12-11,6125,687220 2018-12-12,6125,693221 2018-12-13,6125,684955 2018-12-14,6125,675346 2018-12-17,6125,658714 2018-12-18,6125,658547 2018-12-19,6125,647278 2018-12-20,6125,636015 2018-12-21,6125,621142 2018-12-24,6125,607702 2018-12-26,6125,620162 2018-12-27,6125,618013 2018-12-28,6125,623052 2018-12-31,6125,625746 2019-01-02,6125,621546 2019-01-03,6125,624953 2019-01-04,6125,622059 2019-01-07,6125,621892 2019-01-08,6125,621115 2019-01-09,6125,621119 2019-01-10,6125,620760 2019-01-11,6125,621820 2019-01-14,6125,621458 2019-01-15,6125,621478 2019-01-16,6125,621276 2019-01-17,6125,621136 2019-01-18,6125,628276 2019-01-22,6125,618345 2019-01-23,6125,617079 2019-01-24,6125,621505 2019-01-25,6125,629937 2019-01-28,6125,627288 2019-01-29,6125,626155 2019-01-30,6125,633456 2019-01-31,6125,639006 2019-02-01,6125,641981 2019-02-04,6125,647937 2019-02-05,6125,650144 2019-02-06,6125,648940 2019-02-07,6125,644659 2019-02-08,6125,645453 2019-02-11,6125,649181 2019-02-12,6125,657032 2019-02-13,6125,658863 2019-02-14,6125,657496 2019-02-15,6125,666567 2019-02-19,6125,668036 2019-02-20,6125,667804 2019-02-21,6125,666473 2019-02-22,6125,667800 2019-02-25,6125,667506 2019-02-26,6125,668630 2019-02-27,6125,666869 2019-02-28,6125,666422 2019-03-01,6125,666467 2019-03-04,6125,666621 2019-03-05,6125,666671 2019-03-06,6125,666721 2019-03-07,6125,666771 2019-03-08,6125,666821 2019-03-11,6125,677648 2019-03-12,6125,678887 2019-03-13,6125,682227 2019-03-14,6125,680930 2019-03-15,6125,682321 2019-03-18,6125,686270 2019-03-19,6125,683076 2019-03-20,6125,678607 2019-03-21,6125,688052 2019-03-22,6125,667092 2019-03-25,6125,667927 2019-03-26,6125,674252 2019-03-27,6125,671123 2019-03-28,6125,676928 2019-03-29,6125,680003 2019-04-01,6125,688093 2019-04-02,6125,687362 2019-04-03,6125,686255 2019-04-04,6125,686664 2019-04-05,6125,687310 2019-04-08,6125,688543 2019-04-09,6125,687537 2019-04-10,6125,687200 2019-04-11,6125,687076 2019-04-12,6125,689376 2019-04-15,6125,692293 2019-04-16,6125,693581 2019-04-17,6125,694458 2019-04-18,6125,691778 2019-04-22,6125,691780 2019-04-23,6125,692588 2019-04-24,6125,690994 2019-04-25,6125,688992 2019-04-26,6125,690875 2019-04-29,6125,691496 2019-04-30,6125,693475 2019-05-01,6125,695077 2019-05-02,6125,690380 2019-05-03,6125,691317 2019-05-06,6125,692305 2019-05-07,6125,693713 2019-05-08,6125,692676 2019-05-09,6125,693187 2019-05-10,6125,693457 2019-05-13,6125,695046 2019-05-14,6125,694768 2019-05-15,6125,696168 2019-05-16,6125,695376 2019-05-17,6125,695753 2019-05-20,6125,695079 2019-05-21,6125,704034 2019-05-22,6125,699171 2019-05-23,6125,686724 2019-05-24,6125,690864 2019-05-28,6125,686145 2019-05-29,6125,680758 2019-05-30,6125,680804 2019-05-31,6125,680850 2019-06-03,6125,680993 2019-06-04,6125,681032 2019-06-05,6125,681074 2019-06-06,6125,681116 2019-06-07,6125,681158 2019-06-10,6125,681284 2019-06-11,6125,681326 2019-06-12,6125,681369 2019-06-13,6125,682692 2019-06-14,6125,682424 2019-06-17,6125,682792 2019-06-18,6125,684097 2019-06-19,6125,685813 2019-06-20,6125,687498 2019-06-21,6125,685399 2019-06-24,6125,687626 2019-06-25,6125,687866 2019-06-26,6125,686125 2019-06-27,6125,687987 2019-06-28,6125,691062 2019-07-01,6125,694381 2019-07-02,6125,696448 2019-07-03,6125,701952 2019-07-05,6125,700747 2019-07-08,6125,697376 2019-07-09,6125,698451 2019-07-10,6125,701612 2019-07-11,6125,703216 2019-07-12,6125,706528 2019-07-15,6125,706654 2019-07-16,6125,704271 2019-07-17,6125,699677 2019-07-18,6125,700714 2019-07-19,6125,700087 2019-07-22,6125,699312 2019-07-23,6125,701647 2019-07-24,6125,702560 2019-07-25,6125,700256 2019-07-26,6125,698724 2019-07-29,6125,698411 2019-07-30,6125,693446 2019-07-31,6125,686637 2019-08-01,6125,686737 2019-08-02,6125,687392 2019-08-05,6125,690805 2019-08-06,6125,690982 2019-08-07,6125,692867 2019-08-08,6125,691897 2019-08-09,6125,691356 2019-08-12,6125,694649 2019-08-13,6125,693106 2019-08-14,6125,696074 2019-08-15,6125,697962 2019-08-16,6125,697973 2019-08-19,6125,695872 2019-08-20,6125,697332 2019-08-21,6125,696926 2019-08-22,6125,695724 2019-08-23,6125,698567 2019-08-26,6125,704539 2019-08-27,6125,697625 2019-08-28,6125,702813 2019-08-29,6125,713408 2019-08-30,6125,713356 2019-09-03,6125,704884 2019-09-04,6125,712100 2019-09-05,6125,722478 2019-09-06,6125,720865 2019-09-09,6125,723215 2019-09-10,6125,727074 2019-09-11,6125,737669 2019-09-12,6125,737866 2019-09-13,6125,737297 2019-09-16,6125,740679 2019-09-17,6125,740590 2019-09-18,6125,740622 2019-09-19,6125,740654 2019-09-20,6125,740690 2019-09-23,6125,740785 2019-09-24,6125,740817 2019-09-25,6125,734690 2019-09-26,6125,736929 2019-09-27,6125,736961 2019-09-30,6125,737060 2019-10-01,6125,737092 2019-10-02,6125,737124 2019-10-03,6125,737160 2019-10-04,6125,737192 2019-10-07,6125,737300 2019-10-08,6125,737332 2019-10-09,6125,737368 2019-10-10,6125,740017 2019-10-11,6125,751939 2019-10-15,6125,757232 2019-10-16,6125,754354 2019-10-17,6125,760442 2019-10-18,6125,757036 2019-10-21,6125,762656 2019-10-22,6125,759909 2019-10-23,6125,762102 2019-10-24,6125,763554 2019-10-25,6125,766681 2019-10-28,6125,770960 2019-10-29,6125,770327 2019-10-30,6125,772896 2019-10-31,6125,770608 2019-11-01,6125,778119 2019-11-04,6125,781012 2019-11-05,6125,780090 2019-11-06,6125,780695 2019-11-07,6125,783192 2019-11-08,6125,785334 2019-11-12,6125,785483 2019-11-13,6125,785517 2019-11-14,6125,785555 2019-11-15,6125,785594 2019-11-18,6125,785704 2019-11-19,6125,785743 2019-11-20,6125,785777 2019-11-21,6125,782011 2019-11-22,6125,784003 2019-11-25,6125,796063 2019-11-26,6125,798520 2019-11-27,6125,803096 2019-11-29,6125,797878 2019-12-02,6125,789224 2019-12-03,6125,786657 2019-12-04,6125,790529 2019-12-05,6125,790412 2019-12-06,6125,797425 2019-12-09,6125,794687 2019-12-10,6125,794246 2019-12-11,6125,794534 2019-12-12,6125,799823 2019-12-13,6125,797903 2019-12-16,6125,804469 2019-12-17,6125,806109 2019-12-18,6125,807512 2019-12-19,6125,811462 2019-12-20,6125,815127 2019-12-23,6125,814782 2019-12-24,6125,815871 2019-12-26,6125,816392 2019-12-27,6125,821403 2019-12-30,6125,818745 2019-12-31,6125,819047 2020-01-02,6125,823940 2020-01-03,6125,827182 2020-01-06,6125,826101 2020-01-07,6125,825337 2020-01-08,6125,823356 2020-01-09,6125,824591 2020-01-10,6125,826402 2020-01-13,6125,825838 2020-01-14,6125,826911 2020-01-15,6125,828096 2020-01-16,6125,827625 2020-01-17,6125,826782 2020-01-21,6125,823405 2020-01-22,6125,824370 2020-01-23,6125,825131 2020-01-24,6125,816075 2020-01-27,6125,805733 2020-01-28,6125,813465 2020-01-29,6125,811270 2020-01-30,6125,812870 2020-01-31,6125,798761 2020-02-03,6125,809264 2020-02-04,6125,823813 2020-02-05,6125,827376 2020-02-06,6125,826149 2020-02-07,6125,819019 2020-02-10,6125,825060 2020-02-11,6125,830513 2020-02-12,6125,835573 2020-02-13,6125,838529 2020-02-14,6125,836536 2020-02-18,6125,830488 2020-02-19,6125,832411 2020-02-20,6125,834021 2020-02-21,6125,836240 2020-02-24,6125,839187 2020-02-25,6125,840714 2020-02-26,6125,841177 2020-02-27,6125,840884 2020-02-28,6125,846881 2020-03-02,6125,846953 2020-03-03,6125,846984 2020-03-04,6125,847009 2020-03-05,6125,847041 2020-03-06,6125,847066 2020-03-09,6125,847154 2020-03-10,6125,877380 2020-03-11,6125,822891 2020-03-12,6125,735679 2020-03-13,6125,789007 2020-03-16,6125,675402 2020-03-17,6125,707592 2020-03-18,6125,638196 2020-03-19,6125,674966 2020-03-20,6125,652096 2020-03-23,6125,639596 2020-03-24,6125,703576 2020-03-25,6125,722602 2020-03-26,6125,765787 2020-03-27,6125,740122 2020-03-30,6125,754957 2020-03-31,6125,746970 2020-04-01,6125,701620 2020-04-02,6125,707476 2020-04-03,6125,708164 2020-04-06,6125,707066 2020-04-07,6125,707278 2020-04-08,6125,708794 2020-04-09,6125,721418 2020-04-13,6125,715073 2020-04-14,6125,731547 2020-04-15,6125,712937 2020-04-16,6125,709776 2020-04-17,6125,727683 2020-04-20,6125,719585 2020-04-21,6125,705977 2020-04-22,6125,711639 2020-04-23,6125,714386 2020-04-24,6125,716845 2020-04-27,6125,728688 2020-04-28,6125,736942 2020-04-29,6125,752545 2020-04-30,6125,744385 2020-05-01,6125,727637 2020-05-04,6125,718974 2020-05-05,6125,718424 2020-05-06,6125,716352 2020-05-07,6125,719057 2020-05-08,6125,716940 2020-05-11,6125,714657 2020-05-12,6125,716505 2020-05-13,6125,717796 2020-05-14,6125,719210 2020-05-15,6125,719251 2020-05-18,6125,717037 2020-05-19,6125,718729 2020-05-20,6125,721092 2020-05-21,6125,721360 2020-05-22,6125,725898 2020-05-26,6125,743012 2020-05-27,6125,759379 2020-05-28,6125,749223 2020-05-29,6125,751739 2020-06-01,6125,751752 2020-06-02,6125,751766 2020-06-03,6125,751779 2020-06-04,6125,751793 2020-06-05,6125,751806 2020-06-08,6125,751852 2020-06-09,6125,751866 2020-06-10,6125,751884 2020-06-11,6125,753273 2020-06-12,6125,752035 2020-06-15,6125,752169 2020-06-16,6125,752129 2020-06-17,6125,752338 2020-06-18,6125,753428 2020-06-19,6125,753515 2020-06-22,6125,753507 2020-06-23,6125,753074 2020-06-24,6125,753345 2020-06-25,6125,753612 2020-06-26,6125,748149 2020-06-29,6125,750726 2020-06-30,6125,749011 2020-07-01,6125,750348 2020-07-02,6125,753936 2020-07-06,6125,765904 2020-07-07,6125,757622 2020-07-08,6125,763563 2020-07-09,6125,759458 2020-07-10,6125,767421 2020-07-13,6125,760231 2020-07-14,6125,770510 2020-07-15,6125,777542 2020-07-16,6125,774888 2020-07-17,6125,777136 2020-07-20,6125,781342 2020-07-21,6125,788858 2020-07-22,6125,785997 2020-07-23,6125,781101 2020-07-24,6125,780324 2020-07-27,6125,787203 2020-07-28,6125,786546 2020-07-29,6125,785709 2020-07-30,6125,774603 2020-07-31,6125,763865 2020-08-03,6125,771902 2020-08-04,6125,773798 2020-08-05,6125,773150 2020-08-06,6125,773998 2020-08-07,6125,773419 2020-08-10,6125,773008 2020-08-11,6125,769561 2020-08-12,6125,768880 2020-08-13,6125,766810 2020-08-14,6125,766318 2020-08-17,6125,766905 2020-08-18,6125,767298 2020-08-19,6125,767120 2020-08-20,6125,768055 2020-08-21,6125,768386 2020-08-24,6125,768365 2020-08-25,6125,766978 2020-08-26,6125,770302 2020-08-27,6125,773990 2020-08-28,6125,779498 2020-08-31,6125,780555 2020-09-01,6125,787852 2020-09-02,6125,791918 2020-09-03,6125,761946 2020-09-04,6125,755163 2020-09-08,6125,729753 2020-09-09,6125,744098 2020-09-10,6125,736024 2020-09-11,6125,732821 2020-09-14,6125,754787 2020-09-15,6125,760550 2020-09-16,6125,762860 2020-09-17,6125,762874 2020-09-18,6125,762888 2020-09-21,6125,762934 2020-09-22,6125,762948 2020-09-23,6125,762962 2020-09-24,6125,758808 2020-09-25,6125,758914 2020-09-28,6125,758961 2020-09-29,6125,758979 2020-09-30,6125,758992 2020-10-01,6125,759006 2020-10-02,6125,759020 2020-10-05,6125,759066 2020-10-06,6125,759080 2020-10-07,6125,759098 2020-10-08,6125,759112 2020-10-09,6125,759125 2020-10-13,6125,764063 2020-10-14,6125,759813 2020-10-15,6125,762814 2020-10-16,6125,759943 2020-10-19,6125,752005 2020-10-20,6125,751361 2020-10-21,6125,744998 2020-10-22,6125,753835 2020-10-23,6125,756437 2020-10-26,6125,742382 2020-10-27,6125,740147 2020-10-28,6125,714018 2020-10-29,6125,722614 2020-10-30,6125,713926 2020-11-02,6125,722724 2020-11-03,6125,735598 2020-11-04,6125,751806 2020-11-05,6125,766581 2020-11-06,6125,766458 2020-11-09,6125,775520 2020-11-10,6125,775539 2020-11-12,6125,775571 2020-11-13,6125,775590 2020-11-16,6125,775646 2020-11-17,6125,775665 2020-11-18,6125,775679 2020-11-19,6125,775698 2020-11-20,6125,776453 2020-11-23,6125,790282 2020-11-24,6125,801019 2020-11-25,6125,803752 2020-11-27,6125,810857 2020-11-30,6125,801992 2020-12-01,6125,806747 2020-12-02,6125,805227 2020-12-03,6125,813122 2020-12-04,6125,827365 2020-12-07,6125,830341 2020-12-08,6125,838408 2020-12-09,6125,825356 2020-12-10,6125,836709 2020-12-11,6125,833130 2020-12-14,6125,835503 2020-12-15,6125,849219 2020-12-16,6125,848383 2020-12-17,6125,861927 2020-12-18,6125,863973 2020-12-21,6125,865286 2020-12-22,6125,864571 2020-12-23,6125,873218 2020-12-24,6125,875132 2020-12-28,6125,881726 2020-12-29,6125,892418 2020-12-30,6125,893419 2020-12-31,6125,887670 2021-01-04,6125,893793 2021-01-05,6125,891603 2021-01-06,6125,887367 2021-01-07,6125,886797 2021-01-08,6125,885794 2021-01-11,6125,884925 2021-01-12,6125,884710 2021-01-13,6125,887599 2021-01-14,6125,886292 2021-01-15,6125,887439 2021-01-19,6125,888359 2021-01-20,6125,888595 2021-01-21,6125,883171 2021-01-22,6125,888021 2021-01-25,6125,886607 2021-01-26,6125,876943 2021-01-27,6125,854461 2021-01-28,6125,864050 2021-01-29,6125,851368 2021-02-01,6125,870558 2021-02-02,6125,886076 2021-02-03,6125,888246 2021-02-04,6125,903551 2021-02-05,6125,915369 2021-02-08,6125,931994 2021-02-09,6125,936480 2021-02-10,6125,935647 2021-02-11,6125,940358 2021-02-12,6125,943012 2021-02-16,6125,955682 2021-02-17,6125,945844 2021-02-18,6125,945645 2021-02-19,6125,942720 2021-02-22,6125,940352 2021-02-23,6125,939872 2021-02-24,6125,938768 2021-02-25,6125,931351 2021-02-26,6125,939053 2021-03-01,6125,939081 2021-03-02,6125,939115 2021-03-03,6125,939149 2021-03-04,6125,939182 2021-03-05,6125,939216 2021-03-08,6125,939324 2021-03-09,6125,962489 2021-03-10,6125,972135 2021-03-11,6125,997324 2021-03-12,6125,1001043 2021-03-15,6125,1011377 2021-03-16,6125,997396 2021-03-17,6125,1003131 2021-03-18,6125,973375 2021-03-19,6125,981143 2021-03-22,6125,979631 2021-03-23,6125,953284 2021-03-24,6125,931563 2021-03-25,6125,944771 2021-03-26,6125,959190 2021-03-29,6125,938433 2021-03-30,6125,949304 2021-03-31,6125,961257 2021-04-01,6125,978178 2021-04-05,6125,981305 2021-04-06,6125,983939 2021-04-07,6125,982825 2021-04-08,6125,985105 2021-04-09,6125,985231 2021-04-12,6125,982284 2021-04-13,6125,985054 2021-04-14,6125,989942 2021-04-15,6125,995350 2021-04-16,6125,1001655 2021-04-19,6125,1005770 2021-04-20,6125,990679 2021-04-21,6125,993648 2021-04-22,6125,998081 2021-04-23,6125,1003095 2021-04-26,6125,1002463 2021-04-27,6125,998899 2021-04-28,6125,1000126 2021-04-29,6125,1000480 2021-04-30,6125,990572 2021-05-03,6125,996966 2021-05-04,6125,985526 2021-05-05,6125,986326 2021-05-06,6125,986907 2021-05-07,6125,986868 2021-05-10,6125,984920 2021-05-11,6125,983053 2021-05-12,6125,979894 2021-05-13,6125,981219 2021-05-14,6125,983253 2021-05-17,6125,982739 2021-05-18,6125,982520 2021-05-19,6125,980953 2021-05-20,6125,983454 2021-05-21,6125,984528 2021-05-24,6125,992980 2021-05-25,6125,987059 2021-05-26,6125,1000908 2021-05-27,6125,1008306 2021-05-28,6125,1009304 2021-06-01,6125,1009347 2021-06-02,6125,1009383 2021-06-03,6125,1009425 2021-06-04,6125,1009462 2021-06-07,6125,1009590 2021-06-08,6125,1009626 2021-06-09,6125,1009669 2021-06-10,6125,1009705 2021-06-11,6125,1009095 2021-06-14,6125,1006966 2021-06-15,6125,1006956 2021-06-16,6125,1004067 2021-06-17,6125,1007154 2021-06-18,6125,1010333 2021-06-21,6125,1007430 2021-06-22,6125,1008654 2021-06-23,6125,1007691 2021-06-24,6125,1007967 2021-06-25,6125,1006196 2021-06-28,6125,1008839 2021-06-29,6125,1007655 2021-06-30,6125,998573 2021-07-01,6125,1000439 2021-07-02,6125,1008067 2021-07-06,6125,1006067 2021-07-07,6125,1009440 2021-07-08,6125,1001002 2021-07-09,6125,1012298 2021-07-12,6125,1015785 2021-07-13,6125,1012215 2021-07-14,6125,1013533 2021-07-15,6125,1010242 2021-07-16,6125,1002622 2021-07-19,6125,986734 2021-07-20,6125,989206 2021-07-21,6125,1003593 2021-07-22,6125,1003179 2021-07-23,6125,1012454 2021-07-26,6125,1011774 2021-07-27,6125,1010885 2021-07-28,6125,1015282 2021-07-29,6125,1022267 2021-07-30,6125,1013190 2021-08-02,6125,1020190 2021-08-03,6125,1020224 2021-08-04,6125,1020219 2021-08-05,6125,1017968 2021-08-06,6125,1013410 2021-08-09,6125,1012023 2021-08-10,6125,1010485 2021-08-11,6125,1011131 2021-08-12,6125,1010798 2021-08-13,6125,1014494 2021-08-16,6125,1015540 2021-08-17,6125,1014808 2021-08-18,6125,1015048 2021-08-19,6125,1016349 2021-08-20,6125,1016103 2021-08-23,6125,1016619 2021-08-24,6125,1014913 2021-08-25,6125,1020312 2021-08-26,6125,1011538 2021-08-27,6125,1031188 2021-08-30,6125,1030159 2021-08-31,6125,1027802 2021-09-01,6125,1032882 2021-09-02,6125,1038705 2021-09-03,6125,1037313 2021-09-07,6125,1028311 2021-09-08,6125,1019240 2021-09-09,6125,1019348 2021-09-10,6125,1010645 2021-09-13,6125,1012490 2021-09-14,6125,1002460 2021-09-15,6125,1011842 2021-09-16,6125,1014213 2021-09-17,6125,1014250 2021-09-20,6125,1014365 2021-09-21,6125,1014402 2021-09-22,6125,1014438 2021-09-23,6125,1014475 2021-09-24,6125,1009523 2021-09-27,6125,1008045 2021-09-28,6125,1008088 2021-09-29,6125,1008124 2021-09-30,6125,1008160 2021-10-01,6125,1008196 2021-10-04,6125,1008323 2021-10-05,6125,1008360 2021-10-06,6125,1008402 2021-10-07,6125,1008444 2021-10-08,6125,1008487 2021-10-12,6125,1008650 2021-10-13,6125,1018007 2021-10-14,6125,1033392 2021-10-15,6125,1032629 2021-10-18,6125,1036829 2021-10-19,6125,1041763 2021-10-20,6125,1046513 2021-10-21,6125,1052658 2021-10-22,6125,1046803 2021-10-25,6125,1051772 2021-10-26,6125,1053686 2021-10-27,6125,1048383 2021-10-28,6125,1058733 2021-10-29,6125,1060908 2021-11-01,6125,1062838 2021-11-02,6125,1066747 2021-11-03,6125,1073638 2021-11-04,6125,1078268 2021-11-05,6125,1082403 2021-11-08,6125,1083369 2021-11-09,6125,1083415 2021-11-10,6125,1083467 2021-11-12,6125,1083558 2021-11-15,6125,1083707 2021-11-16,6125,1083753 2021-11-17,6125,1083799 2021-11-18,6125,1083851 2021-11-19,6125,1075373 2021-11-22,6125,1060954 2021-11-23,6125,1055480 2021-11-24,6125,1061253 2021-11-26,6125,1035358 2021-11-29,6125,1036964 2021-11-30,6125,1012179 2021-12-01,6125,983346 2021-12-02,6125,1007709 2021-12-03,6125,984686 2021-12-06,6125,998998 2021-12-07,6125,1024482 2021-12-08,6125,1035833 2021-12-09,6125,1012240 2021-12-10,6125,1007184 2021-12-13,6125,994946 2021-12-14,6125,985051 2021-12-15,6125,999617 2021-12-16,6125,979628 2021-12-17,6125,989252 2021-12-20,6125,972918 2021-12-21,6125,1003268 2021-12-22,6125,1007564 2021-12-23,6125,1016047 2021-12-27,6125,1023282 2021-12-28,6125,1024497 2021-12-29,6125,1026486 2021-12-30,6125,1025111 2021-12-31,6125,1025711 2022-01-03,6125,1023321 2022-01-04,6125,1022867 2022-01-05,6125,1020025 2022-01-06,6125,1018663 2022-01-07,6125,1015909 2022-01-10,6125,1014952 2022-01-11,6125,1016773 2022-01-12,6125,1016453 2022-01-13,6125,1018175 2022-01-14,6125,1012766 2022-01-18,6125,1006568 2022-01-19,6125,1009065 2022-01-20,6125,994179 2022-01-21,6125,971304 2022-01-24,6125,988300 2022-01-25,6125,967930 2022-01-26,6125,955873 2022-01-27,6125,939307 2022-01-28,6125,962195 2022-01-31,6125,998379 2022-02-01,6125,1011570 2022-02-02,6125,1000886 2022-02-03,6125,974912 2022-02-04,6125,989383 2022-02-07,6125,992663 2022-02-08,6125,1007096 2022-02-09,6125,1031193 2022-02-10,6125,1016651 2022-02-11,6125,998554 2022-02-14,6125,991034 2022-02-15,6125,1006084 2022-02-16,6125,1007254 2022-02-17,6125,1009459 2022-02-18,6125,1011322 2022-02-22,6125,1010494 2022-02-23,6125,1006070 2022-02-24,6125,1006798 2022-02-25,6125,1008013 2022-02-28,6125,1015903 2022-03-01,6125,1015958 2022-03-02,6125,1016013 2022-03-03,6125,1016068 2022-03-04,6125,1016123 2022-03-07,6125,1016286 2022-03-08,6125,1016341 2022-03-09,6125,1050178 2022-03-10,6125,1045349 2022-03-11,6125,1024819 2022-03-14,6125,1003120 2022-03-15,6125,1020582 2022-03-16,6125,1058764 2022-03-17,6125,1079415 2022-03-18,6125,1097521 2022-03-21,6125,1088181 2022-03-22,6125,1104545 2022-03-23,6125,1087191 2022-03-24,6125,1101118 2022-03-25,6125,1098173 2022-03-28,6125,1103976 2022-03-29,6125,1134545 2022-03-30,6125,1114610 2022-03-31,6125,1100075 2022-04-01,6125,1110168 2022-04-04,6125,1118457 2022-04-05,6125,1108745 2022-04-06,6125,1105419 2022-04-07,6125,1103506 2022-04-08,6125,1105027 2022-04-11,6125,1094802 2022-04-12,6125,1085809 2022-04-13,6125,1097949 2022-04-14,6125,1092435 2022-04-18,6125,1085424 2022-04-19,6125,1088647 2022-04-20,6125,1098641 2022-04-21,6125,1087782 2022-04-22,6125,1069551 2022-04-25,6125,1062536 2022-04-26,6125,1034726 2022-04-27,6125,1039252 2022-04-28,6125,1052599 2022-04-29,6125,1043411 2022-05-02,6125,1040080 2022-05-03,6125,1047173 2022-05-04,6125,1052464 2022-05-05,6125,1044097 2022-05-06,6125,1040055 2022-05-09,6125,1044675 2022-05-10,6125,1047302 2022-05-11,6125,1051799 2022-05-12,6125,1053426 2022-05-13,6125,1049367 2022-05-16,6125,1051560 2022-05-17,6125,1045614 2022-05-18,6125,1049811 2022-05-19,6125,1052082 2022-05-20,6125,1050816 2022-05-23,6125,1060998 2022-05-24,6125,1035761 2022-05-25,6125,1059057 2022-05-26,6125,1085520 2022-05-27,6125,1116625 2022-05-31,6125,1116625 2022-06-01,6125,1117181 2022-06-02,6125,1117274 2022-06-03,6125,1117366 2022-06-06,6125,1117645 2022-06-07,6125,1117737 2022-06-08,6125,1117830 2022-06-09,6125,1117923 2022-06-10,6125,1118016 2022-06-13,6125,1100005 2022-06-14,6125,1093278 2022-06-15,6125,1105041 2022-06-16,6125,1107621 2022-06-17,6125,1107908 2022-06-21,6125,1103804 2022-06-22,6125,1113064 2022-06-23,6125,1117228 2022-06-24,6125,1114665 2022-06-27,6125,1110716 2022-06-28,6125,1110972 2022-06-29,6125,1104766 2022-06-30,6125,1096164 2022-07-01,6125,1095906 2022-07-05,6125,1097835 2022-07-06,6125,1101787 2022-07-07,6125,1118401 2022-07-08,6125,1117559 2022-07-11,6125,1104699 2022-07-12,6125,1094508 2022-07-13,6125,1089647 2022-07-14,6125,1086520 2022-07-15,6125,1107384 2022-07-18,6125,1098121 2022-07-19,6125,1128503 2022-07-20,6125,1123427 2022-07-21,6125,1134980 2022-07-22,6125,1132677 2022-07-25,6125,1138195 2022-07-26,6125,1125685 2022-07-27,6125,1147457 2022-07-28,6125,1155990 2022-07-29,6125,1169530 2022-08-01,6125,1172575 2022-08-02,6125,1159673 2022-08-03,6125,1164633 2022-08-04,6125,1167318 2022-08-05,6125,1154853 2022-08-08,6125,1160030 2022-08-09,6125,1157337 2022-08-10,6125,1159114 2022-08-11,6125,1153469 2022-08-12,6125,1157701 2022-08-15,6125,1160320 2022-08-16,6125,1159386 2022-08-17,6125,1153135 2022-08-18,6125,1154548 2022-08-19,6125,1147479 2022-08-22,6125,1142756 2022-08-23,6125,1141573 2022-08-24,6125,1151554 2022-08-25,6125,1172422 2022-08-26,6125,1133799 2022-08-29,6125,1123323 2022-08-30,6125,1109488 2022-08-31,6125,1102754 2022-09-01,6125,1089199 2022-09-02,6125,1082646 2022-09-06,6125,1073881 2022-09-07,6125,1098755 2022-09-08,6125,1111760 2022-09-09,6125,1135782 2022-09-12,6125,1148944 2022-09-13,6125,1103436 2022-09-14,6125,1107421 2022-09-15,6125,1099549 2022-09-16,6125,1079936 2022-09-19,6125,1080240 2022-09-20,6125,1080342 2022-09-21,6125,1080444 2022-09-22,6125,1080545 2022-09-23,6125,1080647 2022-09-26,6125,1063227 2022-09-27,6125,1059934 2022-09-28,6125,1060033 2022-09-29,6125,1060133 2022-09-30,6125,1060233 2022-10-03,6125,1060531 2022-10-04,6125,1060648 2022-10-05,6125,1060760 2022-10-06,6125,1060878 2022-10-07,6125,1060995 2022-10-11,6125,1061467 2022-10-12,6125,1061585 2022-10-13,6125,1080420 2022-10-14,6125,1050553 2022-10-17,6125,1085305 2022-10-18,6125,1100888 2022-10-19,6125,1079746 2022-10-20,6125,1069585 2022-10-21,6125,1089943 2022-10-24,6125,1093041 2022-10-25,6125,1110821 2022-10-26,6125,1102626 2022-10-27,6125,1095933 2022-10-28,6125,1123040 2022-10-31,6125,1114728 2022-11-01,6125,1110161 2022-11-02,6125,1082403 2022-11-03,6125,1071082 2022-11-04,6125,1085885 2022-11-07,6125,1096334 2022-11-08,6125,1102471 2022-11-09,6125,1102600 2022-11-10,6125,1102729 2022-11-14,6125,1103250 2022-11-15,6125,1103379 2022-11-16,6125,1103502 2022-11-17,6125,1103631 2022-11-18,6125,1103760 2022-11-21,6125,1095054 2022-11-22,6125,1109616 2022-11-23,6125,1116093 2022-11-25,6125,1119161 2022-11-28,6125,1097570 2022-11-29,6125,1099768 2022-11-30,6125,1133622 2022-12-01,6125,1135212 2022-12-02,6125,1137054 2022-12-05,6125,1103552 2022-12-06,6125,1085825 2022-12-07,6125,1082965 2022-12-08,6125,1093042 2022-12-09,6125,1082243 2022-12-12,6125,1098229 2022-12-13,6125,1107697 2022-12-14,6125,1102618 2022-12-15,6125,1073170 2022-12-16,6125,1062927 2022-12-19,6125,1046095 2022-12-20,6125,1051373 2022-12-21,6125,1068646 2022-12-22,6125,1059628 2022-12-23,6125,1062678 2022-12-27,6125,1063476 2022-12-28,6125,1054642 2022-12-29,6125,1069939 2022-12-30,6125,1062812 2023-01-03,6125,1067782 2023-01-04,6125,1073301 2023-01-05,6125,1072315 2023-01-06,6125,1083720 2023-01-09,6125,1087074 2023-01-10,6125,1082529 2023-01-11,6125,1088987 2023-01-12,6125,1096939 2023-01-13,6125,1093305 2023-01-17,6125,1091999 2023-01-18,6125,1102564 2023-01-19,6125,1099926 2023-01-20,6125,1123621 2023-01-23,6125,1141738 2023-01-24,6125,1136107 2023-01-25,6125,1138035 2023-01-26,6125,1149991 2023-01-27,6125,1159540 2023-01-30,6125,1141675 2023-01-31,6125,1168894 2023-02-01,6125,1189648 2023-02-02,6125,1214760 2023-02-03,6125,1199133 2023-02-06,6125,1184365 2023-02-07,6125,1196482 2023-02-08,6125,1181950 2023-02-09,6125,1165280 2023-02-10,6125,1162351 2023-02-13,6125,1176050 2023-02-14,6125,1177406 2023-02-15,6125,1171565 2023-02-16,6125,1169428 2023-02-17,6125,1171927 2023-02-21,6125,1161545 2023-02-22,6125,1164087 2023-02-23,6125,1167992 2023-02-24,6125,1161456 2023-02-27,6125,1163560 2023-02-28,6125,1164342 2023-03-01,6125,1164456 2023-03-02,6125,1164584 2023-03-03,6125,1164718 2023-03-06,6125,1165114 2023-03-07,6125,1165248 2023-03-08,6125,1165375 2023-03-09,6125,1131892 2023-03-10,6125,1096363 2023-03-13,6125,1083419 2023-03-14,6125,1102394 2023-03-15,6125,1084845 2023-03-16,6125,1102745 2023-03-17,6125,1078166 2023-03-20,6125,1088242 2023-03-21,6125,1111835 2023-03-22,6125,1082457 2023-03-23,6125,1079395 2023-03-24,6125,1083935 2023-03-27,6125,1093843 2023-03-28,6125,1093812 2023-03-29,6125,1110045 2023-03-30,6125,1113208 2023-03-31,6125,1136506 2023-04-03,6125,1133459 2023-04-04,6125,1116561 2023-04-05,6125,1119662 2023-04-06,6125,1119249 2023-04-10,6125,1110879 2023-04-11,6125,1119524 2023-04-12,6125,1127538 2023-04-13,6125,1142452 2023-04-14,6125,1138031 2023-04-17,6125,1134526 2023-04-18,6125,1141814 2023-04-19,6125,1138294 2023-04-20,6125,1138942 2023-04-21,6125,1142393 2023-04-24,6125,1146848 2023-04-25,6125,1133597 2023-04-26,6125,1131635 2023-04-27,6125,1142137 2023-04-28,6125,1143203 2023-05-01,6125,1139997 2023-05-02,6125,1131020 2023-05-03,6125,1136194 2023-05-04,6125,1134152 2023-05-05,6125,1130685 2023-05-08,6125,1124840 2023-05-09,6125,1123570 2023-05-10,6125,1130379 2023-05-11,6125,1133337 2023-05-12,6125,1128086 2023-05-15,6125,1125354 2023-05-16,6125,1122720 2023-05-17,6125,1120744 2023-05-18,6125,1115445 2023-05-19,6125,1107453 2023-05-22,6125,1119820 2023-05-23,6125,1110381 2023-05-24,6125,1100245 2023-05-25,6125,1094676 2023-05-26,6125,1110723 2023-05-30,6125,1111167 2023-05-31,6125,1111275 2023-06-01,6125,1111383 2023-06-02,6125,1111504 2023-06-05,6125,1111859 2023-06-06,6125,1111980 2023-06-07,6125,1112100 2023-06-08,6125,1112214 2023-06-09,6125,1112334 2023-06-12,6125,1112690 2023-06-13,6125,1107627 2023-06-14,6125,1108857 2023-06-15,6125,1115167 2023-06-16,6125,1112893 2023-06-20,6125,1115089 2023-06-21,6125,1115949 2023-06-22,6125,1110487 2023-06-23,6125,1114457 2023-06-26,6125,1116253 2023-06-27,6125,1113942 2023-06-28,6125,1116946 2023-06-29,6125,1115401 2023-06-30,6125,1128303 2023-07-03,6125,1128086 2023-07-05,6125,1126005 2023-07-06,6125,1117169 2023-07-07,6125,1114141 2023-07-10,6125,1116818 2023-07-11,6125,1124357 2023-07-12,6125,1132706 2023-07-13,6125,1142407 2023-07-14,6125,1141279 2023-07-17,6125,1145683 2023-07-18,6125,1153831 2023-07-19,6125,1156564 2023-07-20,6125,1151202 2023-07-21,6125,1151816 2023-07-24,6125,1149980 2023-07-25,6125,1154449 2023-07-26,6125,1154878 2023-07-27,6125,1152987 2023-07-28,6125,1160886 2023-07-31,6125,1160676 2023-08-01,6125,1149244 2023-08-02,6125,1145758 2023-08-03,6125,1138067 2023-08-04,6125,1147516 2023-08-07,6125,1146075 2023-08-08,6125,1149945 2023-08-09,6125,1151150 2023-08-10,6125,1144385 2023-08-11,6125,1140216 2023-08-14,6125,1138899 2023-08-15,6125,1136358 2023-08-16,6125,1133084 2023-08-17,6125,1132053 2023-08-18,6125,1134445 2023-08-21,6125,1128979 2023-08-22,6125,1130078 2023-08-23,6125,1140360 2023-08-24,6125,1124624 2023-08-25,6125,1130115 2023-08-28,6125,1138770 2023-08-29,6125,1157717 2023-08-30,6125,1164134 2023-08-31,6125,1166265 2023-09-01,6125,1178060 2023-09-05,6125,1160668 2023-09-06,6125,1156706 2023-09-07,6125,1148923 2023-09-08,6125,1148290 2023-09-11,6125,1153267 2023-09-12,6125,1151154 2023-09-13,6125,1142804 2023-09-14,6125,1154320 2023-09-15,6125,1142712 2023-09-18,6125,1137078 2023-09-19,6125,1137207 2023-09-20,6125,1137341 2023-09-21,6125,1137469 2023-09-22,6125,1137604 2023-09-25,6125,1138002 2023-09-26,6125,1124927 2023-09-27,6125,1121929 2023-09-28,6125,1122056 2023-09-29,6125,1122322 2023-10-02,6125,1122581 2023-10-03,6125,1122733 2023-10-04,6125,1122879 2023-10-05,6125,1123025 2023-10-06,6125,1123171 2023-10-10,6125,1123765 2023-10-11,6125,1123910 2023-10-12,6125,1102057 2023-10-13,6125,1091605 2023-10-16,6125,1109957 2023-10-17,6125,1119773 2023-10-18,6125,1094314 2023-10-19,6125,1078366 2023-10-20,6125,1064047 2023-10-23,6125,1055601 2023-10-24,6125,1063295 2023-10-25,6125,1048049 2023-10-26,6125,1035658 2023-10-27,6125,1030709 2023-10-30,6125,1043177 2023-10-31,6125,1050004 2023-11-01,6125,1061037 2023-11-02,6125,1081107 2023-11-03,6125,1091309 2023-11-06,6125,1093258 2023-11-07,6125,1096383 2023-11-08,6125,1097531 2023-11-09,6125,1097679 2023-11-10,6125,1097827 2023-11-13,6125,1098283 2023-11-14,6125,1098430 2023-11-15,6125,1098584 2023-11-16,6125,1098731 2023-11-17,6125,1098878 2023-11-20,6125,1099333 2023-11-21,6125,1091298 2023-11-22,6125,1098473 2023-11-24,6125,1104771 2023-11-27,6125,1103008 2023-11-28,6125,1101246 2023-11-29,6125,1111330 2023-11-30,6125,1116548 2023-12-01,6125,1144936 2023-12-04,6125,1151635 2023-12-05,6125,1138204 2023-12-06,6125,1135852 2023-12-07,6125,1144112 2023-12-08,6125,1151934 2023-12-11,6125,1157014 2023-12-12,6125,1157578 2023-12-13,6125,1189537 2023-12-14,6125,1218446 2023-12-15,6125,1210662 2023-12-18,6125,1211634 2023-12-19,6125,1230209 2023-12-20,6125,1206800 2023-12-21,6125,1226571 2023-12-22,6125,1228247 2023-12-26,6125,1230475 2023-12-27,6125,1241804 2023-12-28,6125,1239588 2023-12-29,6125,1240051 2024-01-02,6125,1227148 2024-01-03,6125,1228027 2024-01-04,6125,1221545 2024-01-05,6125,1218686 2024-01-08,6125,1223622 2024-01-09,6125,1222956 2024-01-10,6125,1221885 2024-01-11,6125,1227201 2024-01-12,6125,1229816 2024-01-16,6125,1221898 2024-01-17,6125,1218237 2024-01-18,6125,1216019 2024-01-19,6125,1230166 2024-01-22,6125,1248993 2024-01-23,6125,1245702 2024-01-24,6125,1236746 2024-01-25,6125,1242596 2024-01-26,6125,1245004 2024-01-29,6125,1265323 2024-01-30,6125,1257635 2024-01-31,6125,1230670 2024-02-01,6125,1246326 2024-02-02,6125,1247688 2024-02-05,6125,1231652 2024-02-06,6125,1242680 2024-02-07,6125,1247023 2024-02-08,6125,1263196 2024-02-09,6125,1277749 2024-02-12,6125,1290147 2024-02-13,6125,1252363 2024-02-14,6125,1263246 2024-02-15,6125,1275330 2024-02-16,6125,1280454 2024-02-20,6125,1282234 2024-02-21,6125,1278301 2024-02-22,6125,1278682 2024-02-23,6125,1283627 2024-02-26,6125,1281745 2024-02-27,6125,1279416 2024-02-28,6125,1282764 2024-02-29,6125,1284618 2024-03-01,6125,1284767 2024-03-04,6125,1285228 2024-03-05,6125,1285385 2024-03-06,6125,1285542 2024-03-07,6125,1285699 2024-03-08,6125,1285856 2024-03-11,6125,1278231 2024-03-12,6125,1281919 2024-03-13,6125,1284754 2024-03-14,6125,1265390 2024-03-15,6125,1264627 2024-03-18,6125,1262244 2024-03-19,6125,1269689 2024-03-20,6125,1291943 2024-03-21,6125,1304463 2024-03-22,6125,1292106 2024-03-25,6125,1293009 2024-03-26,6125,1293058 2024-03-27,6125,1312143 2024-03-28,6125,1316025 2024-04-01,6125,1304919 2024-04-02,6125,1285672 2024-04-03,6125,1286507 2024-04-04,6125,1289529 2024-04-05,6125,1283070 2024-04-08,6125,1289419 2024-04-09,6125,1289732 2024-04-10,6125,1272874 2024-04-11,6125,1274561 2024-04-12,6125,1256150 2024-04-15,6125,1252505 2024-04-16,6125,1240183 2024-04-17,6125,1238028
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com