TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2024 Beer Bet (Matt: 2, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2017 stats (%)	2004 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
89419	40.10	30.39	8,579.70	27	13	23	7	33	23	63
92230	40.03	30.70	8,473.88	27	13	23	7	34	22	64
89673	40.03	30.50	8,506.35	27	14	22	7	33	23	63
87862	39.99	30.36	8,494.42	27	13	23	7	34	22	63
101282	39.95	31.64	8,302.28	27	13	23	7	34	22	63
118480	39.95	30.29	8,465.29	27	14	23	7	34	22	63
82788	39.94	29.99	8,481.86	27	16	21	7	33	23	63
101281	39.92	30.48	8,420.37	27	13	23	7	34	22	64
89672	39.91	30.48	8,421.76	27	14	22	7	34	22	63
101623	39.90	31.75	8,237.93	27	13	23	7	34	22	63
118481	39.90	30.39	8,399.69	27	14	23	7	34	22	63
118483	39.87	30.64	8,328.89	27	14	23	4	37	22	63
30542	39.87	31.86	8,146.57	27	16	20	7	36	21	64
92801	39.87	30.06	8,415.53	27	18	19	7	34	22	64
111681	39.87	31.96	8,168.50	27	13	23	4	37	22	63
94279	39.86	30.10	8,396.28	27	13	23	7	34	23	64
28065	39.86	31.26	8,184.23	27	16	20	7	36	21	64
31519	39.84	31.76	8,166.93	27	16	20	7	32	25	64
28077	39.83	30.92	8,202.62	27	18	18	7	36	21	64
38391	39.83	31.61	8,152.30	27	17	18	7	36	21	64
81229	39.83	29.97	8,397.53	27	16	21	7	34	22	63
29130	39.83	31.01	8,189.98	27	18	18	7	36	21	64
28779	39.83	31.10	8,204.68	27	16	20	7	32	25	64
29129	39.82	31.13	8,164.36	27	17	19	7	36	21	64
117496	39.82	32.08	8,105.17	27	13	23	4	37	22	63
28782	39.82	30.15	8,281.62	27	16	20	7	35	21	63
45331	39.82	30.69	8,243.52	27	16	20	7	36	21	64
118484	39.81	30.75	8,264.33	27	14	23	4	37	22	63
37476	39.81	31.41	8,185.27	27	18	18	7	32	25	64
194587	39.81	30.41	8,311.67	27	13	23	7	35	22	64
35802	39.81	30.73	8,245.30	27	17	20	7	36	21	64
81235	39.81	29.64	8,416.39	27	18	19	7	34	22	63
37471	39.81	31.51	8,172.65	27	17	18	7	32	25	64
37482	39.80	30.55	8,264.10	27	16	20	7	32	25	64
81230	39.80	29.24	8,436.33	27	16	21	7	34	22	63
37477	39.80	30.76	8,223.10	27	18	18	7	32	25	64
29276	39.80	30.86	8,210.43	27	18	18	7	32	25	64
37475	39.80	31.63	8,147.09	27	17	19	7	32	25	64
28781	39.79	29.96	8,302.30	27	16	20	7	31	25	63
38389	39.79	29.81	8,300.22	27	18	18	7	35	21	63
29277	39.79	29.90	8,287.43	27	18	19	7	35	21	63
28785	39.79	30.21	8,250.75	28	13	24	7	34	21	63
37478	39.79	30.98	8,184.74	27	17	19	7	32	25	64
37650	39.79	31.96	8,076.89	27	17	19	7	36	21	64
37675	39.79	30.66	8,265.87	27	17	20	7	32	25	64
150473	39.79	30.99	8,245.11	27	18	19	7	34	22	63
101280	39.78	32.77	8,012.72	27	14	23	7	34	22	63
119314	39.78	31.02	8,226.23	27	13	23	7	34	23	63
29128	39.78	31.10	8,143.15	27	17	20	7	36	21	64
38388	39.78	30.03	8,261.50	27	17	19	7	35	21	63
88107	39.77	30.05	8,331.82	27	13	23	7	34	22	64
37473	39.77	31.63	8,125.93	27	16	20	7	32	25	64
118482	39.77	31.38	8,170.10	27	14	23	7	33	22	63
28097	39.77	29.92	8,283.41	27	17	20	7	36	21	63
37510	39.77	30.31	8,269.91	27	17	19	7	32	25	64
37511	39.76	30.20	8,282.68	27	18	18	7	32	25	64
45720	39.76	26.90	8,593.45	28	15	25	4	38	19	61
37514	39.76	29.61	8,320.96	27	18	18	7	31	25	63
37512	39.76	29.71	8,308.12	27	18	19	7	31	25	63
37480	39.76	30.95	8,163.48	27	17	20	7	32	25	64
31517	39.76	32.19	8,028.87	27	13	23	7	36	21	64
37513	39.76	30.43	8,244.04	27	17	19	7	32	25	64
28279	39.76	29.00	8,374.81	27	16	21	7	36	19	62
26552	39.75	31.22	8,082.95	27	16	20	7	34	22	64
33348	39.75	29.48	8,343.40	27	17	20	7	36	21	63
87874	39.75	30.34	8,287.58	27	13	23	7	34	22	63
31510	39.75	29.46	8,336.28	27	16	21	7	36	19	63
37674	39.75	29.99	8,271.38	28	13	24	7	30	25	63
28095	39.75	31.09	8,118.74	27	17	19	7	36	21	64
28283	39.75	31.55	8,065.98	27	13	23	7	36	21	64
30580	39.75	31.21	8,102.82	27	16	20	7	36	20	64
87890	39.74	30.28	8,286.25	27	13	23	7	34	23	63
71767	39.74	31.80	8,085.70	27	16	20	7	33	24	64
116819	39.74	31.33	8,143.34	27	13	23	7	34	22	64
172198	39.74	30.33	8,256.48	27	13	24	7	33	22	62
29771	39.74	28.15	8,442.84	28	13	26	7	34	19	61
29760	39.74	27.95	8,474.43	27	16	22	7	35	19	62
37474	39.74	31.61	8,101.55	27	17	19	7	32	25	64
81333	39.74	30.34	8,276.24	27	13	23	7	34	22	63
94896	39.73	30.35	8,255.41	27	13	23	7	34	23	64
30579	39.73	31.07	8,112.63	27	16	20	7	36	21	64
30559	39.73	31.69	8,015.42	27	16	20	7	36	20	64
37479	39.73	30.94	8,139.00	27	17	19	7	32	25	64
35803	39.73	27.18	8,543.27	28	13	26	7	34	19	61
93499	39.72	29.68	8,330.22	27	13	23	11	34	19	64
124153	39.72	31.30	8,148.74	27	13	23	8	33	22	63
64912	39.72	31.09	8,123.06	27	16	20	7	33	24	64
37672	39.72	29.26	8,357.10	27	16	21	7	32	23	63
33341	39.72	28.38	8,437.27	27	17	21	7	36	19	62
37647	39.72	32.83	7,919.63	27	16	20	7	36	21	64
30308	39.72	28.92	8,350.72	28	14	24	7	34	21	62
29762	39.72	28.74	8,395.72	27	16	21	7	32	23	62
33349	39.72	28.73	8,381.96	27	17	20	7	35	21	63
28051	39.72	30.89	8,101.12	27	18	18	7	34	22	64
29978	39.71	30.24	8,184.71	28	14	23	7	35	21	63
33213	39.71	33.21	7,823.91	27	16	21	7	35	21	63
28411	39.71	31.43	8,050.98	26	16	20	7	36	20	64
29761	39.70	27.64	8,495.58	27	16	22	7	31	23	62
30307	39.70	27.70	8,476.25	27	17	21	7	36	19	62
28265	39.70	32.17	7,956.26	27	17	20	7	35	21	63

Strategy 6125
2004	0.45	3.71	-0.73	-2.20	5.57	0.11	-5.19	1.90	3.08	2.17	4.36	5.91	20.22
2005	0.33	2.12	-2.97	-3.09	2.14	1.27	4.41	2.67	1.37	4.16	1.86	0.81	15.81
2006	5.22	-1.82	5.03	2.61	2.94	4.63	3.27	2.42	1.69	2.46	1.26	0.27	34.21
2007	2.68	3.82	2.48	2.93	1.44	2.54	-1.78	1.67	4.13	-0.52	-1.69	2.26	21.67
2008	5.97	3.75	4.76	4.68	2.06	1.33	-3.29	1.98	-3.72	7.21	17.69	5.25	57.22
2009	5.33	-5.03	20.69	13.73	8.12	2.30	11.86	2.26	6.14	-4.45	4.66	7.93	99.04
2010	-2.20	3.45	2.30	0.49	1.27	-3.30	9.32	5.18	10.11	1.29	4.17	8.49	47.62
2011	0.35	7.39	2.18	5.49	0.81	4.66	1.95	6.88	3.61	5.48	4.67	1.36	54.84
2012	4.02	5.36	2.64	2.76	4.08	4.09	2.20	0.29	4.92	-1.37	0.85	3.25	38.31
2013	3.49	2.86	1.58	5.35	-3.53	-1.51	5.39	-1.66	5.75	6.89	3.64	3.92	36.57
2014	-2.85	4.12	-1.41	3.68	4.22	1.20	-1.10	0.56	-2.43	6.78	1.69	-0.60	14.23
2015	1.49	6.97	2.03	1.95	-1.40	-3.06	2.68	4.81	2.01	0.53	1.84	-3.81	16.71
2016	2.79	-2.34	4.84	5.56	3.74	6.71	6.65	-1.38	-2.24	-0.84	1.68	3.66	32.15
2017	0.84	3.53	1.26	2.28	3.25	-0.06	2.77	3.55	1.39	0.19	3.19	1.59	26.44
2018	0.05	-2.07	-2.53	0.78	-1.08	1.73	3.32	2.25	-1.38	-3.25	8.77	-13.88	-8.55
2019	2.12	4.29	2.04	1.98	-1.82	1.50	-0.64	3.89	3.32	4.55	3.54	2.65	30.89
2020	-2.48	6.02	-11.80	-0.35	0.99	-0.36	1.98	2.18	-2.76	-5.94	12.34	10.68	8.38
2021	-4.09	10.30	2.36	3.05	1.89	-1.06	1.46	1.44	-1.91	5.23	-4.59	1.34	15.55
2022	-2.66	1.76	8.29	-5.15	7.02	-1.83	6.69	-5.71	-3.86	5.14	1.69	-6.25	3.62
2023	9.98	-0.39	-2.39	0.59	-2.79	1.53	2.87	0.48	-3.77	-6.44	6.34	11.06	16.68
2024	-0.76	4.38	2.44	-5.93									-0.16
Mean:	2.00	2.71	3.19	3.30	2.48	1.49	2.80	2.22	2.56	2.14	3.56	2.88	36.79
Std Dev:	2.61	3.38	5.34	3.85	2.75	2.84	4.53	2.30	3.59	3.42	4.28	3.23	21.92
	# of IFTs:	25	CAGR:	CAGR:	35.23
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	6,742.17
		15	24	9	35	18	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	61.41

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
6125,6125,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,6125,10070
2004-01-05,6125,10080
2004-01-06,6125,10120
2004-01-07,6125,10141
2004-01-08,6125,10141
2004-01-09,6125,10212
2004-01-12,6125,10212
2004-01-13,6125,10232
2004-01-14,6125,10242
2004-01-15,6125,10252
2004-01-16,6125,10242
2004-01-20,6125,10232
2004-01-21,6125,10247
2004-01-22,6125,10209
2004-01-23,6125,10240
2004-01-26,6125,10325
2004-01-27,6125,10247
2004-01-28,6125,10076
2004-01-29,6125,10014
2004-01-30,6125,10045
2004-02-02,6125,10053
2004-02-03,6125,10030
2004-02-04,6125,9866
2004-02-05,6125,9905
2004-02-06,6125,10107
2004-02-09,6125,10146
2004-02-10,6125,10232
2004-02-11,6125,10317
2004-02-12,6125,10271
2004-02-13,6125,10263
2004-02-17,6125,10392
2004-02-18,6125,10377
2004-02-19,6125,10387
2004-02-20,6125,10367
2004-02-23,6125,10387
2004-02-24,6125,10398
2004-02-25,6125,10398
2004-02-26,6125,10387
2004-02-27,6125,10418
2004-03-01,6125,10418
2004-03-02,6125,10418
2004-03-03,6125,10418
2004-03-04,6125,10418
2004-03-05,6125,10418
2004-03-08,6125,10428
2004-03-09,6125,10334
2004-03-10,6125,10162
2004-03-11,6125,10044
2004-03-12,6125,10217
2004-03-15,6125,10021
2004-03-16,6125,10013
2004-03-17,6125,10170
2004-03-18,6125,10131
2004-03-19,6125,10076
2004-03-22,6125,9903
2004-03-23,6125,9911
2004-03-24,6125,9872
2004-03-25,6125,10052
2004-03-26,6125,10076
2004-03-29,6125,10225
2004-03-30,6125,10303
2004-03-31,6125,10342
2004-04-01,6125,10444
2004-04-02,6125,10530
2004-04-05,6125,10499
2004-04-06,6125,10530
2004-04-07,6125,10530
2004-04-08,6125,10515
2004-04-12,6125,10553
2004-04-13,6125,10438
2004-04-14,6125,10284
2004-04-15,6125,10237
2004-04-16,6125,10353
2004-04-19,6125,10338
2004-04-20,6125,10261
2004-04-21,6125,10245
2004-04-22,6125,10368
2004-04-23,6125,10314
2004-04-26,6125,10368
2004-04-27,6125,10361
2004-04-28,6125,10160
2004-04-29,6125,10130
2004-04-30,6125,10114
2004-05-03,6125,10137
2004-05-04,6125,10260
2004-05-05,6125,10240
2004-05-06,6125,10209
2004-05-07,6125,10127
2004-05-10,6125,10127
2004-05-11,6125,10147
2004-05-12,6125,10147
2004-05-13,6125,10116
2004-05-14,6125,10147
2004-05-17,6125,10199
2004-05-18,6125,10178
2004-05-19,6125,10158
2004-05-20,6125,10188
2004-05-21,6125,10247
2004-05-24,6125,10346
2004-05-25,6125,10545
2004-05-26,6125,10612
2004-05-27,6125,10645
2004-05-28,6125,10678
2004-06-01,6125,10678
2004-06-02,6125,10678
2004-06-03,6125,10688
2004-06-04,6125,10688
2004-06-07,6125,10688
2004-06-08,6125,10688
2004-06-09,6125,10688
2004-06-10,6125,10698
2004-06-14,6125,10655
2004-06-15,6125,10753
2004-06-16,6125,10731
2004-06-17,6125,10753
2004-06-18,6125,10753
2004-06-21,6125,10763
2004-06-22,6125,10753
2004-06-23,6125,10763
2004-06-24,6125,10785
2004-06-25,6125,10796
2004-06-28,6125,10753
2004-06-29,6125,10658
2004-06-30,6125,10689
2004-07-01,6125,10626
2004-07-02,6125,10591
2004-07-06,6125,10510
2004-07-07,6125,10528
2004-07-08,6125,10448
2004-07-09,6125,10484
2004-07-12,6125,10493
2004-07-13,6125,10502
2004-07-14,6125,10466
2004-07-15,6125,10421
2004-07-16,6125,10377
2004-07-19,6125,10368
2004-07-20,6125,10321
2004-07-21,6125,10228
2004-07-22,6125,10189
2004-07-23,6125,10072
2004-07-26,6125,10018
2004-07-27,6125,9987
2004-07-28,6125,10003
2004-07-29,6125,10080
2004-07-30,6125,10135
2004-08-02,6125,10135
2004-08-03,6125,10145
2004-08-04,6125,10145
2004-08-05,6125,10155
2004-08-06,6125,10245
2004-08-09,6125,10235
2004-08-10,6125,10215
2004-08-11,6125,10225
2004-08-12,6125,10235
2004-08-13,6125,10255
2004-08-16,6125,10245
2004-08-17,6125,10265
2004-08-18,6125,10255
2004-08-19,6125,10265
2004-08-20,6125,10265
2004-08-23,6125,10245
2004-08-24,6125,10245
2004-08-25,6125,10328
2004-08-26,6125,10311
2004-08-27,6125,10369
2004-08-30,6125,10270
2004-08-31,6125,10328
2004-09-01,6125,10402
2004-09-02,6125,10510
2004-09-03,6125,10460
2004-09-07,6125,10551
2004-09-08,6125,10485
2004-09-09,6125,10559
2004-09-10,6125,10617
2004-09-13,6125,10675
2004-09-14,6125,10667
2004-09-15,6125,10625
2004-09-16,6125,10716
2004-09-17,6125,10716
2004-09-20,6125,10726
2004-09-21,6125,10726
2004-09-22,6125,10726
2004-09-23,6125,10726
2004-09-24,6125,10694
2004-09-27,6125,10646
2004-09-28,6125,10646
2004-09-29,6125,10646
2004-09-30,6125,10646
2004-10-01,6125,10646
2004-10-04,6125,10646
2004-10-05,6125,10656
2004-10-06,6125,10656
2004-10-07,6125,10656
2004-10-08,6125,10656
2004-10-12,6125,10656
2004-10-13,6125,10558
2004-10-14,6125,10493
2004-10-15,6125,10550
2004-10-18,6125,10591
2004-10-19,6125,10517
2004-10-20,6125,10558
2004-10-21,6125,10656
2004-10-22,6125,10542
2004-10-25,6125,10533
2004-10-26,6125,10687
2004-10-27,6125,10832
2004-10-28,6125,10850
2004-10-29,6125,10877
2004-11-01,6125,10877
2004-11-02,6125,10877
2004-11-03,6125,11004
2004-11-04,6125,11185
2004-11-05,6125,11231
2004-11-08,6125,11213
2004-11-09,6125,11213
2004-11-10,6125,11213
2004-11-12,6125,11213
2004-11-15,6125,11213
2004-11-16,6125,11223
2004-11-17,6125,11223
2004-11-18,6125,11223
2004-11-19,6125,11095
2004-11-22,6125,11183
2004-11-23,6125,11239
2004-11-24,6125,11327
2004-11-26,6125,11352
2004-11-29,6125,11368
2004-11-30,6125,11352
2004-12-01,6125,11504
2004-12-02,6125,11480
2004-12-03,6125,11504
2004-12-06,6125,11480
2004-12-07,6125,11303
2004-12-08,6125,11360
2004-12-09,6125,11384
2004-12-10,6125,11424
2004-12-13,6125,11504
2004-12-14,6125,11584
2004-12-15,6125,11673
2004-12-16,6125,11592
2004-12-17,6125,11608
2004-12-20,6125,11552
2004-12-21,6125,11681
2004-12-22,6125,11758
2004-12-23,6125,11852
2004-12-27,6125,11968
2004-12-28,6125,11976
2004-12-29,6125,11937
2004-12-30,6125,12015
2004-12-31,6125,12022
2005-01-03,6125,11968
2005-01-04,6125,11934
2005-01-05,6125,11945
2005-01-06,6125,11945
2005-01-07,6125,11945
2005-01-10,6125,11945
2005-01-11,6125,11968
2005-01-12,6125,11980
2005-01-13,6125,12002
2005-01-14,6125,11991
2005-01-18,6125,12002
2005-01-19,6125,12002
2005-01-20,6125,11926
2005-01-21,6125,11901
2005-01-24,6125,11791
2005-01-25,6125,11799
2005-01-26,6125,11926
2005-01-27,6125,11943
2005-01-28,6125,11909
2005-01-31,6125,12062
2005-02-01,6125,12138
2005-02-02,6125,12206
2005-02-03,6125,12172
2005-02-04,6125,12316
2005-02-07,6125,12299
2005-02-08,6125,12325
2005-02-09,6125,12155
2005-02-10,6125,12189
2005-02-11,6125,12316
2005-02-14,6125,12428
2005-02-15,6125,12468
2005-02-16,6125,12412
2005-02-17,6125,12400
2005-02-18,6125,12365
2005-02-22,6125,12353
2005-02-23,6125,12365
2005-02-24,6125,12353
2005-02-25,6125,12365
2005-02-28,6125,12317
2005-03-01,6125,12317
2005-03-02,6125,12317
2005-03-03,6125,12317
2005-03-04,6125,12317
2005-03-07,6125,12317
2005-03-08,6125,12329
2005-03-09,6125,12195
2005-03-10,6125,12144
2005-03-11,6125,12136
2005-03-14,6125,12228
2005-03-15,6125,12178
2005-03-16,6125,12069
2005-03-17,6125,12111
2005-03-18,6125,12060
2005-03-21,6125,12044
2005-03-22,6125,11977
2005-03-23,6125,11876
2005-03-24,6125,11918
2005-03-28,6125,11901
2005-03-29,6125,11758
2005-03-30,6125,11918
2005-03-31,6125,11951
2005-04-01,6125,11909
2005-04-04,6125,11935
2005-04-05,6125,11935
2005-04-06,6125,11946
2005-04-07,6125,11935
2005-04-08,6125,11927
2005-04-11,6125,11973
2005-04-12,6125,11950
2005-04-13,6125,11935
2005-04-14,6125,11804
2005-04-15,6125,11643
2005-04-18,6125,11528
2005-04-19,6125,11651
2005-04-20,6125,11651
2005-04-21,6125,11712
2005-04-22,6125,11751
2005-04-25,6125,11735
2005-04-26,6125,11674
2005-04-27,6125,11574
2005-04-28,6125,11482
2005-04-29,6125,11582
2005-05-02,6125,11566
2005-05-03,6125,11628
2005-05-04,6125,11639
2005-05-05,6125,11661
2005-05-06,6125,11606
2005-05-09,6125,11606
2005-05-10,6125,11628
2005-05-11,6125,11628
2005-05-12,6125,11650
2005-05-13,6125,11661
2005-05-16,6125,11661
2005-05-17,6125,11672
2005-05-18,6125,11694
2005-05-19,6125,11672
2005-05-20,6125,11672
2005-05-23,6125,11737
2005-05-24,6125,11745
2005-05-25,6125,11656
2005-05-26,6125,11770
2005-05-27,6125,11818
2005-05-31,6125,11829
2005-06-01,6125,11829
2005-06-02,6125,11829
2005-06-03,6125,11829
2005-06-06,6125,11829
2005-06-07,6125,11829
2005-06-08,6125,11829
2005-06-09,6125,11840
2005-06-10,6125,11840
2005-06-13,6125,11829
2005-06-14,6125,11818
2005-06-15,6125,11818
2005-06-16,6125,11840
2005-06-17,6125,11840
2005-06-20,6125,11840
2005-06-21,6125,11862
2005-06-22,6125,11918
2005-06-23,6125,11907
2005-06-24,6125,11929
2005-06-27,6125,11941
2005-06-28,6125,11964
2005-06-29,6125,11987
2005-06-30,6125,11980
2005-07-01,6125,11925
2005-07-05,6125,12036
2005-07-06,6125,11934
2005-07-07,6125,11962
2005-07-08,6125,12101
2005-07-11,6125,12185
2005-07-12,6125,12213
2005-07-13,6125,12222
2005-07-14,6125,12250
2005-07-15,6125,12269
2005-07-18,6125,12204
2005-07-19,6125,12278
2005-07-20,6125,12357
2005-07-21,6125,12381
2005-07-22,6125,12365
2005-07-25,6125,12349
2005-07-26,6125,12310
2005-07-27,6125,12365
2005-07-28,6125,12508
2005-07-29,6125,12508
2005-08-01,6125,12579
2005-08-02,6125,12567
2005-08-03,6125,12591
2005-08-04,6125,12579
2005-08-05,6125,12543
2005-08-08,6125,12531
2005-08-09,6125,12543
2005-08-10,6125,12555
2005-08-11,6125,12591
2005-08-12,6125,12626
2005-08-15,6125,12615
2005-08-16,6125,12638
2005-08-17,6125,12615
2005-08-18,6125,12650
2005-08-19,6125,12650
2005-08-22,6125,12650
2005-08-23,6125,12662
2005-08-24,6125,12654
2005-08-25,6125,12679
2005-08-26,6125,12564
2005-08-29,6125,12654
2005-08-30,6125,12638
2005-08-31,6125,12842
2005-09-01,6125,12883
2005-09-02,6125,12801
2005-09-06,6125,12956
2005-09-07,6125,13013
2005-09-08,6125,12964
2005-09-09,6125,13046
2005-09-12,6125,13071
2005-09-13,6125,12973
2005-09-14,6125,12891
2005-09-15,6125,12883
2005-09-16,6125,12932
2005-09-19,6125,12932
2005-09-20,6125,12944
2005-09-21,6125,12944
2005-09-22,6125,12944
2005-09-23,6125,12944
2005-09-26,6125,13092
2005-09-27,6125,13006
2005-09-28,6125,13018
2005-09-29,6125,13018
2005-09-30,6125,13018
2005-10-03,6125,13018
2005-10-04,6125,13018
2005-10-05,6125,13018
2005-10-06,6125,13030
2005-10-07,6125,13030
2005-10-11,6125,13030
2005-10-12,6125,13030
2005-10-13,6125,13004
2005-10-14,6125,13187
2005-10-17,6125,13239
2005-10-18,6125,13073
2005-10-19,6125,13266
2005-10-20,6125,13082
2005-10-21,6125,13213
2005-10-24,6125,13466
2005-10-25,6125,13435
2005-10-26,6125,13383
2005-10-27,6125,13238
2005-10-28,6125,13466
2005-10-31,6125,13560
2005-11-01,6125,13508
2005-11-02,6125,13643
2005-11-03,6125,13716
2005-11-04,6125,13716
2005-11-07,6125,13747
2005-11-08,6125,13705
2005-11-09,6125,13705
2005-11-10,6125,13705
2005-11-14,6125,13718
2005-11-15,6125,13718
2005-11-16,6125,13718
2005-11-17,6125,13718
2005-11-18,6125,13718
2005-11-21,6125,13837
2005-11-22,6125,13922
2005-11-23,6125,13956
2005-11-25,6125,13973
2005-11-28,6125,13760
2005-11-29,6125,13786
2005-11-30,6125,13812
2005-12-01,6125,14033
2005-12-02,6125,14050
2005-12-05,6125,13982
2005-12-06,6125,13990
2005-12-07,6125,13931
2005-12-08,6125,13973
2005-12-09,6125,14025
2005-12-12,6125,14050
2005-12-13,6125,14059
2005-12-14,6125,14093
2005-12-15,6125,14016
2005-12-16,6125,13973
2005-12-19,6125,13812
2005-12-20,6125,13837
2005-12-21,6125,13931
2005-12-22,6125,13978
2005-12-23,6125,13994
2005-12-27,6125,13883
2005-12-28,6125,14050
2005-12-29,6125,14057
2005-12-30,6125,13923
2006-01-03,6125,14382
2006-01-04,6125,14409
2006-01-05,6125,14409
2006-01-06,6125,14395
2006-01-09,6125,14409
2006-01-10,6125,14382
2006-01-11,6125,14355
2006-01-12,6125,14395
2006-01-13,6125,14436
2006-01-17,6125,14449
2006-01-18,6125,14449
2006-01-19,6125,14422
2006-01-20,6125,14203
2006-01-23,6125,14262
2006-01-24,6125,14414
2006-01-25,6125,14346
2006-01-26,6125,14498
2006-01-27,6125,14574
2006-01-30,6125,14591
2006-01-31,6125,14650
2006-02-01,6125,14642
2006-02-02,6125,14507
2006-02-03,6125,14448
2006-02-06,6125,14515
2006-02-07,6125,14313
2006-02-08,6125,14355
2006-02-09,6125,14304
2006-02-10,6125,14296
2006-02-13,6125,14169
2006-02-14,6125,14286
2006-02-15,6125,14193
2006-02-16,6125,14317
2006-02-17,6125,14357
2006-02-21,6125,14344
2006-02-22,6125,14371
2006-02-23,6125,14357
2006-02-24,6125,14357
2006-02-27,6125,14357
2006-02-28,6125,14384
2006-03-01,6125,14384
2006-03-02,6125,14384
2006-03-03,6125,14384
2006-03-06,6125,14397
2006-03-07,6125,14397
2006-03-08,6125,14397
2006-03-09,6125,14346
2006-03-10,6125,14448
2006-03-13,6125,14490
2006-03-14,6125,14642
2006-03-15,6125,14744
2006-03-16,6125,14752
2006-03-17,6125,14795
2006-03-20,6125,14786
2006-03-21,6125,14651
2006-03-22,6125,14761
2006-03-23,6125,14803
2006-03-24,6125,14896
2006-03-27,6125,14896
2006-03-28,6125,14862
2006-03-29,6125,15074
2006-03-30,6125,15057
2006-03-31,6125,15108
2006-04-03,6125,15032
2006-04-04,6125,15082
2006-04-05,6125,15097
2006-04-06,6125,15068
2006-04-07,6125,15026
2006-04-10,6125,15033
2006-04-11,6125,14926
2006-04-12,6125,14833
2006-04-13,6125,14857
2006-04-17,6125,14987
2006-04-18,6125,15187
2006-04-19,6125,15341
2006-04-20,6125,15256
2006-04-21,6125,15402
2006-04-24,6125,15341
2006-04-25,6125,15387
2006-04-26,6125,15464
2006-04-27,6125,15541
2006-04-28,6125,15502
2006-05-01,6125,15602
2006-05-02,6125,15748
2006-05-03,6125,15718
2006-05-04,6125,15718
2006-05-05,6125,15748
2006-05-08,6125,15748
2006-05-09,6125,15748
2006-05-10,6125,15748
2006-05-11,6125,15733
2006-05-12,6125,15688
2006-05-15,6125,15718
2006-05-16,6125,15763
2006-05-17,6125,15733
2006-05-18,6125,15778
2006-05-19,6125,15843
2006-05-22,6125,15685
2006-05-23,6125,15620
2006-05-24,6125,15574
2006-05-25,6125,15824
2006-05-26,6125,15945
2006-05-30,6125,15959
2006-05-31,6125,15959
2006-06-01,6125,15959
2006-06-02,6125,15959
2006-06-05,6125,15973
2006-06-06,6125,15973
2006-06-07,6125,15973
2006-06-08,6125,15973
2006-06-09,6125,15973
2006-06-12,6125,15987
2006-06-13,6125,16017
2006-06-14,6125,15942
2006-06-15,6125,15912
2006-06-16,6125,15882
2006-06-19,6125,15882
2006-06-20,6125,15867
2006-06-21,6125,15867
2006-06-22,6125,15837
2006-06-23,6125,15822
2006-06-26,6125,15807
2006-06-27,6125,15837
2006-06-28,6125,15931
2006-06-29,6125,16474
2006-06-30,6125,16698
2006-07-03,6125,16775
2006-07-05,6125,16656
2006-07-06,6125,16703
2006-07-07,6125,16584
2006-07-10,6125,16608
2006-07-11,6125,16680
2006-07-12,6125,16500
2006-07-13,6125,16285
2006-07-14,6125,16201
2006-07-17,6125,16177
2006-07-18,6125,16213
2006-07-19,6125,16512
2006-07-20,6125,16442
2006-07-21,6125,16521
2006-07-24,6125,16741
2006-07-25,6125,16724
2006-07-26,6125,16847
2006-07-27,6125,16935
2006-07-28,6125,17252
2006-07-31,6125,17243
2006-08-01,6125,17093
2006-08-02,6125,17109
2006-08-03,6125,17109
2006-08-04,6125,17157
2006-08-07,6125,17157
2006-08-08,6125,17157
2006-08-09,6125,17157
2006-08-10,6125,17157
2006-08-11,6125,17125
2006-08-14,6125,17093
2006-08-15,6125,17157
2006-08-16,6125,17221
2006-08-17,6125,17221
2006-08-18,6125,17252
2006-08-21,6125,17268
2006-08-22,6125,17268
2006-08-23,6125,17268
2006-08-24,6125,17268
2006-08-25,6125,17268
2006-08-28,6125,17403
2006-08-29,6125,17527
2006-08-30,6125,17599
2006-08-31,6125,17661
2006-09-01,6125,17723
2006-09-05,6125,17816
2006-09-06,6125,17516
2006-09-07,6125,17413
2006-09-08,6125,17434
2006-09-11,6125,17382
2006-09-12,6125,17682
2006-09-13,6125,17816
2006-09-14,6125,17744
2006-09-15,6125,17764
2006-09-18,6125,17775
2006-09-19,6125,17775
2006-09-20,6125,17775
2006-09-21,6125,17775
2006-09-22,6125,17775
2006-09-25,6125,17790
2006-09-26,6125,17826
2006-09-27,6125,17959
2006-09-28,6125,17959
2006-09-29,6125,17959
2006-10-02,6125,17975
2006-10-03,6125,17975
2006-10-04,6125,17975
2006-10-05,6125,17975
2006-10-06,6125,17975
2006-10-10,6125,17990
2006-10-11,6125,17990
2006-10-12,6125,18257
2006-10-13,6125,18359
2006-10-16,6125,18513
2006-10-17,6125,18390
2006-10-18,6125,18369
2006-10-19,6125,18441
2006-10-20,6125,18328
2006-10-23,6125,18390
2006-10-24,6125,18390
2006-10-25,6125,18463
2006-10-26,6125,18547
2006-10-27,6125,18402
2006-10-30,6125,18402
2006-10-31,6125,18402
2006-11-01,6125,18269
2006-11-02,6125,18269
2006-11-03,6125,18232
2006-11-06,6125,18438
2006-11-07,6125,18487
2006-11-08,6125,18523
2006-11-09,6125,18523
2006-11-10,6125,18539
2006-11-13,6125,18539
2006-11-14,6125,18539
2006-11-15,6125,18539
2006-11-16,6125,18555
2006-11-17,6125,18555
2006-11-20,6125,18555
2006-11-21,6125,18615
2006-11-22,6125,18674
2006-11-24,6125,18674
2006-11-27,6125,18296
2006-11-28,6125,18336
2006-11-29,6125,18565
2006-11-30,6125,18635
2006-12-01,6125,18595
2006-12-04,6125,18833
2006-12-05,6125,18883
2006-12-06,6125,18883
2006-12-07,6125,18804
2006-12-08,6125,18804
2006-12-11,6125,18804
2006-12-12,6125,18724
2006-12-13,6125,18734
2006-12-14,6125,18853
2006-12-15,6125,18833
2006-12-18,6125,18644
2006-12-19,6125,18654
2006-12-20,6125,18674
2006-12-21,6125,18585
2006-12-22,6125,18517
2006-12-26,6125,18492
2006-12-27,6125,18652
2006-12-28,6125,18677
2006-12-29,6125,18686
2007-01-03,6125,18871
2007-01-04,6125,18904
2007-01-05,6125,18888
2007-01-08,6125,18888
2007-01-09,6125,18888
2007-01-10,6125,18888
2007-01-11,6125,18820
2007-01-12,6125,18803
2007-01-16,6125,18837
2007-01-17,6125,18803
2007-01-18,6125,18837
2007-01-19,6125,18820
2007-01-22,6125,18711
2007-01-23,6125,18850
2007-01-24,6125,19028
2007-01-25,6125,18830
2007-01-26,6125,18880
2007-01-29,6125,18969
2007-01-30,6125,19078
2007-01-31,6125,19187
2007-02-01,6125,19346
2007-02-02,6125,19395
2007-02-05,6125,19375
2007-02-06,6125,19445
2007-02-07,6125,19554
2007-02-08,6125,19554
2007-02-09,6125,19385
2007-02-12,6125,19296
2007-02-13,6125,19455
2007-02-14,6125,19745
2007-02-15,6125,19848
2007-02-16,6125,19796
2007-02-20,6125,19814
2007-02-21,6125,19814
2007-02-22,6125,19779
2007-02-23,6125,19814
2007-02-26,6125,19867
2007-02-27,6125,19955
2007-02-28,6125,19920
2007-03-01,6125,19920
2007-03-02,6125,19937
2007-03-05,6125,19937
2007-03-06,6125,19937
2007-03-07,6125,19937
2007-03-08,6125,19953
2007-03-09,6125,20027
2007-03-12,6125,20110
2007-03-13,6125,19692
2007-03-14,6125,19776
2007-03-15,6125,19933
2007-03-16,6125,19828
2007-03-19,6125,20058
2007-03-20,6125,20215
2007-03-21,6125,20518
2007-03-22,6125,20550
2007-03-23,6125,20581
2007-03-26,6125,20571
2007-03-27,6125,20445
2007-03-28,6125,20351
2007-03-29,6125,20372
2007-03-30,6125,20414
2007-04-02,6125,20487
2007-04-03,6125,20665
2007-04-04,6125,20683
2007-04-05,6125,20665
2007-04-09,6125,20610
2007-04-10,6125,20812
2007-04-11,6125,20803
2007-04-12,6125,20785
2007-04-13,6125,20952
2007-04-16,6125,21100
2007-04-17,6125,21144
2007-04-18,6125,21170
2007-04-19,6125,21048
2007-04-20,6125,21223
2007-04-23,6125,21188
2007-04-24,6125,21109
2007-04-25,6125,21205
2007-04-26,6125,21188
2007-04-27,6125,21135
2007-04-30,6125,21013
2007-05-01,6125,21057
2007-05-02,6125,21179
2007-05-03,6125,21161
2007-05-04,6125,21198
2007-05-07,6125,21198
2007-05-08,6125,21216
2007-05-09,6125,21179
2007-05-10,6125,21198
2007-05-11,6125,21179
2007-05-14,6125,21161
2007-05-15,6125,21142
2007-05-16,6125,21161
2007-05-17,6125,21123
2007-05-18,6125,21067
2007-05-21,6125,21274
2007-05-22,6125,21388
2007-05-23,6125,21326
2007-05-24,6125,21016
2007-05-25,6125,21150
2007-05-29,6125,21316
2007-05-30,6125,21316
2007-05-31,6125,21316
2007-06-01,6125,21334
2007-06-04,6125,21334
2007-06-05,6125,21334
2007-06-06,6125,21334
2007-06-07,6125,21351
2007-06-08,6125,21351
2007-06-11,6125,21351
2007-06-12,6125,21351
2007-06-13,6125,21409
2007-06-14,6125,21409
2007-06-15,6125,21467
2007-06-18,6125,21505
2007-06-19,6125,21563
2007-06-20,6125,21505
2007-06-21,6125,21467
2007-06-22,6125,21505
2007-06-25,6125,21563
2007-06-26,6125,21544
2007-06-27,6125,21582
2007-06-28,6125,21671
2007-06-29,6125,21857
2007-07-02,6125,22016
2007-07-03,6125,22107
2007-07-05,6125,22107
2007-07-06,6125,22198
2007-07-09,6125,22211
2007-07-10,6125,21899
2007-07-11,6125,22029
2007-07-12,6125,22445
2007-07-13,6125,22509
2007-07-16,6125,22471
2007-07-17,6125,22471
2007-07-18,6125,22432
2007-07-19,6125,22637
2007-07-20,6125,22548
2007-07-23,6125,22574
2007-07-24,6125,22200
2007-07-25,6125,22093
2007-07-26,6125,21638
2007-07-27,6125,21129
2007-07-30,6125,21352
2007-07-31,6125,21468
2007-08-01,6125,21406
2007-08-02,6125,21425
2007-08-03,6125,21481
2007-08-06,6125,21444
2007-08-07,6125,21444
2007-08-08,6125,21368
2007-08-09,6125,21425
2007-08-10,6125,21425
2007-08-13,6125,21425
2007-08-14,6125,21444
2007-08-15,6125,21444
2007-08-16,6125,21519
2007-08-17,6125,21500
2007-08-20,6125,21538
2007-08-21,6125,21594
2007-08-22,6125,21576
2007-08-23,6125,21576
2007-08-24,6125,21861
2007-08-27,6125,21641
2007-08-28,6125,21137
2007-08-29,6125,21598
2007-08-30,6125,21532
2007-08-31,6125,21828
2007-09-04,6125,22091
2007-09-05,6125,21894
2007-09-06,6125,21971
2007-09-07,6125,21597
2007-09-10,6125,21433
2007-09-11,6125,21707
2007-09-12,6125,21674
2007-09-13,6125,21762
2007-09-14,6125,21850
2007-09-17,6125,21663
2007-09-18,6125,22322
2007-09-19,6125,22322
2007-09-20,6125,22340
2007-09-21,6125,22340
2007-09-24,6125,22340
2007-09-25,6125,22340
2007-09-26,6125,22422
2007-09-27,6125,22730
2007-09-28,6125,22730
2007-10-01,6125,22730
2007-10-02,6125,22730
2007-10-03,6125,22730
2007-10-04,6125,22749
2007-10-05,6125,22749
2007-10-09,6125,22749
2007-10-10,6125,22768
2007-10-11,6125,22586
2007-10-12,6125,22725
2007-10-15,6125,22501
2007-10-16,6125,22340
2007-10-17,6125,22383
2007-10-18,6125,22394
2007-10-19,6125,21805
2007-10-22,6125,21977
2007-10-23,6125,22171
2007-10-24,6125,22119
2007-10-25,6125,22093
2007-10-26,6125,22405
2007-10-29,6125,22483
2007-10-30,6125,22340
2007-10-31,6125,22613
2007-11-01,6125,22028
2007-11-02,6125,22041
2007-11-05,6125,21938
2007-11-06,6125,22197
2007-11-07,6125,21561
2007-11-08,6125,21548
2007-11-09,6125,21548
2007-11-13,6125,21565
2007-11-14,6125,21565
2007-11-15,6125,21565
2007-11-16,6125,21565
2007-11-19,6125,21583
2007-11-20,6125,21583
2007-11-21,6125,21314
2007-11-23,6125,21628
2007-11-26,6125,21270
2007-11-27,6125,21460
2007-11-28,6125,22098
2007-11-29,6125,22098
2007-11-30,6125,22232
2007-12-03,6125,22120
2007-12-04,6125,21975
2007-12-05,6125,22265
2007-12-06,6125,22724
2007-12-07,6125,22780
2007-12-10,6125,22959
2007-12-11,6125,22310
2007-12-12,6125,22344
2007-12-13,6125,22310
2007-12-14,6125,21975
2007-12-17,6125,21561
2007-12-18,6125,21762
2007-12-19,6125,21807
2007-12-20,6125,22053
2007-12-21,6125,22422
2007-12-24,6125,22532
2007-12-26,6125,22587
2007-12-27,6125,22661
2007-12-28,6125,22743
2007-12-31,6125,22734
2008-01-02,6125,22587
2008-01-03,6125,22587
2008-01-04,6125,22644
2008-01-07,6125,22681
2008-01-08,6125,22663
2008-01-09,6125,22700
2008-01-10,6125,22625
2008-01-11,6125,22719
2008-01-14,6125,22738
2008-01-15,6125,22794
2008-01-16,6125,22775
2008-01-17,6125,22832
2008-01-18,6125,22689
2008-01-22,6125,22611
2008-01-23,6125,23170
2008-01-24,6125,23364
2008-01-25,6125,23209
2008-01-28,6125,23676
2008-01-29,6125,23858
2008-01-30,6125,23611
2008-01-31,6125,24092
2008-02-01,6125,24637
2008-02-04,6125,24442
2008-02-05,6125,23793
2008-02-06,6125,23507
2008-02-07,6125,23741
2008-02-08,6125,23728
2008-02-11,6125,23845
2008-02-12,6125,23936
2008-02-13,6125,24351
2008-02-14,6125,24329
2008-02-15,6125,24252
2008-02-19,6125,24605
2008-02-20,6125,24564
2008-02-21,6125,24749
2008-02-22,6125,24707
2008-02-25,6125,24584
2008-02-26,6125,24666
2008-02-27,6125,24707
2008-02-28,6125,24851
2008-02-29,6125,24995
2008-03-03,6125,25015
2008-03-04,6125,25015
2008-03-05,6125,25015
2008-03-06,6125,25015
2008-03-07,6125,25015
2008-03-10,6125,25015
2008-03-11,6125,25878
2008-03-12,6125,25703
2008-03-13,6125,26024
2008-03-14,6125,25498
2008-03-17,6125,24928
2008-03-18,6125,25907
2008-03-19,6125,25293
2008-03-20,6125,25776
2008-03-24,6125,26404
2008-03-25,6125,26638
2008-03-26,6125,26492
2008-03-27,6125,26214
2008-03-28,6125,26010
2008-03-31,6125,26185
2008-04-01,6125,26960
2008-04-02,6125,27048
2008-04-03,6125,27070
2008-04-04,6125,27248
2008-04-07,6125,27204
2008-04-08,6125,26893
2008-04-09,6125,26754
2008-04-10,6125,26570
2008-04-11,6125,26317
2008-04-14,6125,26305
2008-04-15,6125,26374
2008-04-16,6125,27261
2008-04-17,6125,26916
2008-04-18,6125,27331
2008-04-21,6125,27354
2008-04-22,6125,27238
2008-04-23,6125,27284
2008-04-24,6125,27019
2008-04-25,6125,27342
2008-04-28,6125,27526
2008-04-29,6125,27388
2008-04-30,6125,27411
2008-05-01,6125,27526
2008-05-02,6125,27665
2008-05-05,6125,27687
2008-05-06,6125,27642
2008-05-07,6125,27687
2008-05-08,6125,27778
2008-05-09,6125,27778
2008-05-12,6125,27756
2008-05-13,6125,27596
2008-05-14,6125,27551
2008-05-15,6125,27733
2008-05-16,6125,27733
2008-05-19,6125,27778
2008-05-20,6125,27847
2008-05-21,6125,27433
2008-05-22,6125,27562
2008-05-23,6125,27291
2008-05-27,6125,27547
2008-05-28,6125,27775
2008-05-29,6125,27975
2008-05-30,6125,27975
2008-06-02,6125,27997
2008-06-03,6125,27997
2008-06-04,6125,27997
2008-06-05,6125,27997
2008-06-06,6125,27997
2008-06-09,6125,27997
2008-06-10,6125,28020
2008-06-11,6125,28020
2008-06-12,6125,27834
2008-06-13,6125,27787
2008-06-16,6125,27787
2008-06-17,6125,27857
2008-06-18,6125,27997
2008-06-19,6125,27927
2008-06-20,6125,27997
2008-06-23,6125,27927
2008-06-24,6125,27997
2008-06-25,6125,27997
2008-06-26,6125,28090
2008-06-27,6125,28205
2008-06-30,6125,28346
2008-07-01,6125,27890
2008-07-02,6125,27384
2008-07-03,6125,27414
2008-07-07,6125,27186
2008-07-08,6125,27659
2008-07-09,6125,27032
2008-07-10,6125,27221
2008-07-11,6125,26921
2008-07-14,6125,26679
2008-07-15,6125,26388
2008-07-16,6125,27053
2008-07-17,6125,27379
2008-07-18,6125,27489
2008-07-21,6125,27851
2008-07-22,6125,27746
2008-07-23,6125,28014
2008-07-24,6125,27630
2008-07-25,6125,27542
2008-07-28,6125,27216
2008-07-29,6125,27402
2008-07-30,6125,27731
2008-07-31,6125,27413
2008-08-01,6125,27127
2008-08-04,6125,27084
2008-08-05,6125,27048
2008-08-06,6125,26968
2008-08-07,6125,27118
2008-08-08,6125,27119
2008-08-11,6125,27043
2008-08-12,6125,27139
2008-08-13,6125,27096
2008-08-14,6125,27144
2008-08-15,6125,27203
2008-08-18,6125,27237
2008-08-19,6125,27213
2008-08-20,6125,27332
2008-08-21,6125,27257
2008-08-22,6125,27222
2008-08-25,6125,27320
2008-08-26,6125,27439
2008-08-27,6125,27763
2008-08-28,6125,28218
2008-08-29,6125,27957
2008-09-02,6125,27756
2008-09-03,6125,27650
2008-09-04,6125,26929
2008-09-05,6125,27001
2008-09-08,6125,27304
2008-09-09,6125,26260
2008-09-10,6125,26600
2008-09-11,6125,26741
2008-09-12,6125,27006
2008-09-15,6125,25821
2008-09-16,6125,26399
2008-09-17,6125,26402
2008-09-18,6125,26404
2008-09-19,6125,26407
2008-09-22,6125,26415
2008-09-23,6125,26418
2008-09-24,6125,26428
2008-09-25,6125,26902
2008-09-26,6125,26905
2008-09-29,6125,26914
2008-09-30,6125,26916
2008-10-01,6125,26919
2008-10-02,6125,26922
2008-10-03,6125,26925
2008-10-06,6125,26933
2008-10-07,6125,26935
2008-10-08,6125,26938
2008-10-09,6125,26941
2008-10-10,6125,27234
2008-10-14,6125,29480
2008-10-15,6125,26737
2008-10-16,6125,27887
2008-10-17,6125,27908
2008-10-20,6125,29080
2008-10-21,6125,28311
2008-10-22,6125,26710
2008-10-23,6125,27048
2008-10-24,6125,26107
2008-10-27,6125,25279
2008-10-28,6125,28008
2008-10-29,6125,27700
2008-10-30,6125,28421
2008-10-31,6125,28856
2008-11-03,6125,28785
2008-11-04,6125,29957
2008-11-05,6125,28398
2008-11-06,6125,26980
2008-11-07,6125,27768
2008-11-10,6125,27419
2008-11-12,6125,27425
2008-11-13,6125,27428
2008-11-14,6125,27431
2008-11-17,6125,27439
2008-11-18,6125,27442
2008-11-19,6125,27445
2008-11-20,6125,27448
2008-11-21,6125,29027
2008-11-24,6125,31078
2008-11-25,6125,31726
2008-11-26,6125,33495
2008-11-28,6125,33961
2008-12-01,6125,30302
2008-12-02,6125,31747
2008-12-03,6125,32562
2008-12-04,6125,31471
2008-12-05,6125,32852
2008-12-08,6125,34283
2008-12-09,6125,33488
2008-12-10,6125,34196
2008-12-11,6125,32624
2008-12-12,6125,33550
2008-12-15,6125,32667
2008-12-16,6125,34648
2008-12-17,6125,34924
2008-12-18,6125,34319
2008-12-19,6125,34636
2008-12-22,6125,34479
2008-12-23,6125,34042
2008-12-24,6125,34201
2008-12-26,6125,34465
2008-12-29,6125,34806
2008-12-30,6125,35703
2008-12-31,6125,35743
2009-01-02,6125,36478
2009-01-05,6125,36498
2009-01-06,6125,36610
2009-01-07,6125,36709
2009-01-08,6125,36772
2009-01-09,6125,36799
2009-01-12,6125,36898
2009-01-13,6125,36865
2009-01-14,6125,36915
2009-01-15,6125,36880
2009-01-16,6125,36796
2009-01-20,6125,36742
2009-01-21,6125,38464
2009-01-22,6125,37496
2009-01-23,6125,37711
2009-01-26,6125,37951
2009-01-27,6125,38385
2009-01-28,6125,39893
2009-01-29,6125,38404
2009-01-30,6125,37650
2009-02-02,6125,37869
2009-02-03,6125,38165
2009-02-04,6125,38085
2009-02-05,6125,38563
2009-02-06,6125,39920
2009-02-09,6125,39845
2009-02-10,6125,38145
2009-02-11,6125,38328
2009-02-12,6125,38515
2009-02-13,6125,38137
2009-02-17,6125,36219
2009-02-18,6125,36104
2009-02-19,6125,35947
2009-02-20,6125,36007
2009-02-23,6125,35990
2009-02-24,6125,35957
2009-02-25,6125,35796
2009-02-26,6125,35774
2009-02-27,6125,35757
2009-03-02,6125,35763
2009-03-03,6125,35766
2009-03-04,6125,35768
2009-03-05,6125,35771
2009-03-06,6125,35774
2009-03-09,6125,35782
2009-03-10,6125,38377
2009-03-11,6125,38404
2009-03-12,6125,40336
2009-03-13,6125,40504
2009-03-16,6125,39927
2009-03-17,6125,41385
2009-03-18,6125,42598
2009-03-19,6125,42395
2009-03-20,6125,41251
2009-03-23,6125,44274
2009-03-24,6125,43021
2009-03-25,6125,43653
2009-03-26,6125,45431
2009-03-27,6125,44032
2009-03-30,6125,42481
2009-03-31,6125,43157
2009-04-01,6125,43752
2009-04-02,6125,45651
2009-04-03,6125,45480
2009-04-06,6125,45485
2009-04-07,6125,45559
2009-04-08,6125,45873
2009-04-09,6125,47048
2009-04-13,6125,47596
2009-04-14,6125,47563
2009-04-15,6125,47611
2009-04-16,6125,48099
2009-04-17,6125,48093
2009-04-20,6125,46224
2009-04-21,6125,46821
2009-04-22,6125,46730
2009-04-23,6125,47828
2009-04-24,6125,48491
2009-04-27,6125,48058
2009-04-28,6125,47382
2009-04-29,6125,48560
2009-04-30,6125,49081
2009-05-01,6125,49472
2009-05-04,6125,51434
2009-05-05,6125,51499
2009-05-06,6125,51573
2009-05-07,6125,51454
2009-05-08,6125,51503
2009-05-11,6125,51720
2009-05-12,6125,51761
2009-05-13,6125,51872
2009-05-14,6125,51851
2009-05-15,6125,51870
2009-05-18,6125,51760
2009-05-19,6125,51829
2009-05-20,6125,52013
2009-05-21,6125,51076
2009-05-22,6125,50819
2009-05-26,6125,52720
2009-05-27,6125,51820
2009-05-28,6125,52246
2009-05-29,6125,53065
2009-06-01,6125,53069
2009-06-02,6125,53074
2009-06-03,6125,53079
2009-06-04,6125,53083
2009-06-05,6125,53088
2009-06-08,6125,53103
2009-06-09,6125,53107
2009-06-10,6125,53112
2009-06-11,6125,53262
2009-06-12,6125,53449
2009-06-15,6125,53639
2009-06-16,6125,53755
2009-06-17,6125,53890
2009-06-18,6125,53493
2009-06-19,6125,53641
2009-06-22,6125,53864
2009-06-23,6125,53939
2009-06-24,6125,53874
2009-06-25,6125,54153
2009-06-26,6125,54249
2009-06-29,6125,54586
2009-06-30,6125,54288
2009-07-01,6125,55065
2009-07-02,6125,53464
2009-07-06,6125,53602
2009-07-07,6125,52549
2009-07-08,6125,52489
2009-07-09,6125,52677
2009-07-10,6125,52464
2009-07-13,6125,53777
2009-07-14,6125,54064
2009-07-15,6125,55667
2009-07-16,6125,56151
2009-07-17,6125,56130
2009-07-20,6125,57425
2009-07-21,6125,57786
2009-07-22,6125,57913
2009-07-23,6125,58705
2009-07-24,6125,59170
2009-07-27,6125,59152
2009-07-28,6125,58954
2009-07-29,6125,58777
2009-07-30,6125,59792
2009-07-31,6125,60728
2009-08-03,6125,62210
2009-08-04,6125,62166
2009-08-05,6125,62007
2009-08-06,6125,62085
2009-08-07,6125,61870
2009-08-10,6125,62135
2009-08-11,6125,62296
2009-08-12,6125,62276
2009-08-13,6125,62523
2009-08-14,6125,62625
2009-08-17,6125,62732
2009-08-18,6125,62566
2009-08-19,6125,62664
2009-08-20,6125,62762
2009-08-21,6125,62545
2009-08-24,6125,62733
2009-08-25,6125,62828
2009-08-26,6125,62814
2009-08-27,6125,62930
2009-08-28,6125,62897
2009-08-31,6125,62101
2009-09-01,6125,60667
2009-09-02,6125,60403
2009-09-03,6125,61141
2009-09-04,6125,61981
2009-09-08,6125,62756
2009-09-09,6125,63640
2009-09-10,6125,64461
2009-09-11,6125,64499
2009-09-14,6125,65121
2009-09-15,6125,65777
2009-09-16,6125,67060
2009-09-17,6125,67066
2009-09-18,6125,67072
2009-09-21,6125,67090
2009-09-22,6125,67095
2009-09-23,6125,67101
2009-09-24,6125,66163
2009-09-25,6125,65883
2009-09-28,6125,65900
2009-09-29,6125,65906
2009-09-30,6125,65912
2009-10-01,6125,65918
2009-10-02,6125,65923
2009-10-05,6125,65939
2009-10-06,6125,65945
2009-10-07,6125,65950
2009-10-08,6125,65956
2009-10-09,6125,65961
2009-10-13,6125,65826
2009-10-14,6125,67038
2009-10-15,6125,67186
2009-10-16,6125,66459
2009-10-19,6125,67116
2009-10-20,6125,66414
2009-10-21,6125,65665
2009-10-22,6125,66412
2009-10-23,6125,65604
2009-10-26,6125,64838
2009-10-27,6125,64622
2009-10-28,6125,63367
2009-10-29,6125,64798
2009-10-30,6125,62980
2009-11-02,6125,63385
2009-11-03,6125,63539
2009-11-04,6125,63632
2009-11-05,6125,64858
2009-11-06,6125,65030
2009-11-09,6125,66494
2009-11-10,6125,66499
2009-11-12,6125,66511
2009-11-13,6125,66517
2009-11-16,6125,66534
2009-11-17,6125,66539
2009-11-18,6125,66545
2009-11-19,6125,66551
2009-11-20,6125,66284
2009-11-23,6125,67028
2009-11-24,6125,66846
2009-11-25,6125,67131
2009-11-27,6125,65723
2009-11-30,6125,65914
2009-12-01,6125,66893
2009-12-02,6125,67410
2009-12-03,6125,66689
2009-12-04,6125,67710
2009-12-07,6125,67717
2009-12-08,6125,67182
2009-12-09,6125,67240
2009-12-10,6125,67351
2009-12-11,6125,67834
2009-12-14,6125,68858
2009-12-15,6125,68707
2009-12-16,6125,69169
2009-12-17,6125,68446
2009-12-18,6125,69041
2009-12-21,6125,69740
2009-12-22,6125,69905
2009-12-23,6125,70541
2009-12-24,6125,70852
2009-12-28,6125,71297
2009-12-29,6125,71637
2009-12-30,6125,71197
2009-12-31,6125,71141
2010-01-04,6125,72507
2010-01-05,6125,72824
2010-01-06,6125,72766
2010-01-07,6125,72724
2010-01-08,6125,72793
2010-01-11,6125,72831
2010-01-12,6125,73120
2010-01-13,6125,72958
2010-01-14,6125,73146
2010-01-15,6125,73299
2010-01-19,6125,73221
2010-01-20,6125,73343
2010-01-21,6125,72447
2010-01-22,6125,70983
2010-01-25,6125,71092
2010-01-26,6125,70634
2010-01-27,6125,71152
2010-01-28,6125,70307
2010-01-29,6125,69579
2010-02-01,6125,70572
2010-02-02,6125,71307
2010-02-03,6125,70856
2010-02-04,6125,68445
2010-02-05,6125,68680
2010-02-08,6125,68200
2010-02-09,6125,69108
2010-02-10,6125,69102
2010-02-11,6125,70279
2010-02-12,6125,69670
2010-02-16,6125,71315
2010-02-17,6125,71467
2010-02-18,6125,71338
2010-02-19,6125,71364
2010-02-22,6125,71421
2010-02-23,6125,71691
2010-02-24,6125,71675
2010-02-25,6125,71805
2010-02-26,6125,71976
2010-03-01,6125,71982
2010-03-02,6125,71989
2010-03-03,6125,71995
2010-03-04,6125,72001
2010-03-05,6125,72007
2010-03-08,6125,72026
2010-03-09,6125,72223
2010-03-10,6125,72802
2010-03-11,6125,73046
2010-03-12,6125,73141
2010-03-15,6125,72868
2010-03-16,6125,73554
2010-03-17,6125,74077
2010-03-18,6125,73736
2010-03-19,6125,72961
2010-03-22,6125,73832
2010-03-23,6125,74550
2010-03-24,6125,74010
2010-03-25,6125,73448
2010-03-26,6125,73423
2010-03-29,6125,73943
2010-03-30,6125,74012
2010-03-31,6125,73629
2010-04-01,6125,74270
2010-04-05,6125,75575
2010-04-06,6125,75680
2010-04-07,6125,76050
2010-04-08,6125,75994
2010-04-09,6125,77040
2010-04-12,6125,77734
2010-04-13,6125,77288
2010-04-14,6125,78053
2010-04-15,6125,78352
2010-04-16,6125,77221
2010-04-19,6125,76276
2010-04-20,6125,76887
2010-04-21,6125,76607
2010-04-22,6125,75490
2010-04-23,6125,76345
2010-04-26,6125,76572
2010-04-27,6125,73902
2010-04-28,6125,73539
2010-04-29,6125,74290
2010-04-30,6125,73992
2010-05-03,6125,73966
2010-05-04,6125,71409
2010-05-05,6125,71554
2010-05-06,6125,71886
2010-05-07,6125,71631
2010-05-10,6125,71477
2010-05-11,6125,71463
2010-05-12,6125,71456
2010-05-13,6125,71528
2010-05-14,6125,71851
2010-05-17,6125,71800
2010-05-18,6125,72007
2010-05-19,6125,71976
2010-05-20,6125,72171
2010-05-21,6125,73326
2010-05-24,6125,72501
2010-05-25,6125,72452
2010-05-26,6125,72750
2010-05-27,6125,75804
2010-05-28,6125,74933
2010-06-01,6125,74939
2010-06-02,6125,74945
2010-06-03,6125,74951
2010-06-04,6125,74957
2010-06-07,6125,74975
2010-06-08,6125,74981
2010-06-09,6125,74987
2010-06-10,6125,74993
2010-06-11,6125,75309
2010-06-14,6125,75209
2010-06-15,6125,75141
2010-06-16,6125,75235
2010-06-17,6125,75517
2010-06-18,6125,75465
2010-06-21,6125,75501
2010-06-22,6125,75702
2010-06-23,6125,75820
2010-06-24,6125,75751
2010-06-25,6125,75813
2010-06-28,6125,75367
2010-06-29,6125,72879
2010-06-30,6125,72459
2010-07-01,6125,73166
2010-07-02,6125,72826
2010-07-06,6125,73218
2010-07-07,6125,75548
2010-07-08,6125,76261
2010-07-09,6125,76809
2010-07-12,6125,76869
2010-07-13,6125,78055
2010-07-14,6125,78045
2010-07-15,6125,78137
2010-07-16,6125,75889
2010-07-19,6125,76343
2010-07-20,6125,76631
2010-07-21,6125,75587
2010-07-22,6125,77602
2010-07-23,6125,78700
2010-07-26,6125,79336
2010-07-27,6125,79211
2010-07-28,6125,79623
2010-07-29,6125,79789
2010-07-30,6125,79214
2010-08-02,6125,81493
2010-08-03,6125,81698
2010-08-04,6125,81584
2010-08-05,6125,81674
2010-08-06,6125,81869
2010-08-09,6125,81854
2010-08-10,6125,81930
2010-08-11,6125,82104
2010-08-12,6125,81970
2010-08-13,6125,82113
2010-08-16,6125,82434
2010-08-17,6125,82258
2010-08-18,6125,82250
2010-08-19,6125,82450
2010-08-20,6125,82319
2010-08-23,6125,82381
2010-08-24,6125,82603
2010-08-25,6125,83485
2010-08-26,6125,82838
2010-08-27,6125,84873
2010-08-30,6125,83242
2010-08-31,6125,83314
2010-09-01,6125,86189
2010-09-02,6125,87281
2010-09-03,6125,88583
2010-09-07,6125,87054
2010-09-08,6125,87672
2010-09-09,6125,87792
2010-09-10,6125,88042
2010-09-13,6125,89778
2010-09-14,6125,89625
2010-09-15,6125,89995
2010-09-16,6125,89638
2010-09-17,6125,89644
2010-09-20,6125,89660
2010-09-21,6125,89664
2010-09-22,6125,89670
2010-09-23,6125,89675
2010-09-24,6125,91564
2010-09-27,6125,91721
2010-09-28,6125,91727
2010-09-29,6125,91732
2010-09-30,6125,91737
2010-10-01,6125,91742
2010-10-04,6125,91759
2010-10-05,6125,91764
2010-10-06,6125,91769
2010-10-07,6125,91775
2010-10-08,6125,91780
2010-10-12,6125,91801
2010-10-13,6125,92837
2010-10-14,6125,92500
2010-10-15,6125,92544
2010-10-18,6125,93124
2010-10-19,6125,91309
2010-10-20,6125,92474
2010-10-21,6125,92219
2010-10-22,6125,92888
2010-10-25,6125,93088
2010-10-26,6125,93089
2010-10-27,6125,92851
2010-10-28,6125,92963
2010-10-29,6125,92922
2010-11-01,6125,93012
2010-11-02,6125,93733
2010-11-03,6125,94095
2010-11-04,6125,95924
2010-11-05,6125,96306
2010-11-08,6125,96115
2010-11-09,6125,96120
2010-11-10,6125,96125
2010-11-12,6125,96137
2010-11-15,6125,96154
2010-11-16,6125,96159
2010-11-17,6125,96165
2010-11-18,6125,96170
2010-11-19,6125,96709
2010-11-22,6125,97147
2010-11-23,6125,96037
2010-11-24,6125,98066
2010-11-26,6125,97580
2010-11-29,6125,97426
2010-11-30,6125,96798
2010-12-01,6125,98791
2010-12-02,6125,99932
2010-12-03,6125,100656
2010-12-06,6125,100966
2010-12-07,6125,101146
2010-12-08,6125,101008
2010-12-09,6125,101412
2010-12-10,6125,102376
2010-12-13,6125,102005
2010-12-14,6125,101907
2010-12-15,6125,101360
2010-12-16,6125,102380
2010-12-17,6125,102758
2010-12-20,6125,103095
2010-12-21,6125,104070
2010-12-22,6125,104099
2010-12-23,6125,104197
2010-12-27,6125,103999
2010-12-28,6125,104298
2010-12-29,6125,104738
2010-12-30,6125,104464
2010-12-31,6125,105020
2011-01-03,6125,105121
2011-01-04,6125,105138
2011-01-05,6125,104552
2011-01-06,6125,104808
2011-01-07,6125,105233
2011-01-10,6125,105333
2011-01-11,6125,105220
2011-01-12,6125,105197
2011-01-13,6125,105459
2011-01-14,6125,105353
2011-01-18,6125,105250
2011-01-19,6125,105396
2011-01-20,6125,104389
2011-01-21,6125,104005
2011-01-24,6125,104946
2011-01-25,6125,105019
2011-01-26,6125,106417
2011-01-27,6125,106857
2011-01-28,6125,104563
2011-01-31,6125,105387
2011-02-01,6125,107318
2011-02-02,6125,107042
2011-02-03,6125,107374
2011-02-04,6125,107654
2011-02-07,6125,108637
2011-02-08,6125,109211
2011-02-09,6125,108739
2011-02-10,6125,109221
2011-02-11,6125,110354
2011-02-14,6125,110601
2011-02-15,6125,110911
2011-02-16,6125,112000
2011-02-17,6125,112279
2011-02-18,6125,112221
2011-02-22,6125,112758
2011-02-23,6125,112693
2011-02-24,6125,112893
2011-02-25,6125,112999
2011-02-28,6125,113171
2011-03-01,6125,113180
2011-03-02,6125,113190
2011-03-03,6125,113199
2011-03-04,6125,113208
2011-03-07,6125,113236
2011-03-08,6125,113246
2011-03-09,6125,112855
2011-03-10,6125,110364
2011-03-11,6125,111000
2011-03-14,6125,110356
2011-03-15,6125,109457
2011-03-16,6125,108203
2011-03-17,6125,108829
2011-03-18,6125,109659
2011-03-21,6125,111837
2011-03-22,6125,111248
2011-03-23,6125,111433
2011-03-24,6125,112464
2011-03-25,6125,113295
2011-03-28,6125,112862
2011-03-29,6125,113903
2011-03-30,6125,115267
2011-03-31,6125,115633
2011-04-01,6125,116327
2011-04-04,6125,116576
2011-04-05,6125,116307
2011-04-06,6125,116100
2011-04-07,6125,116136
2011-04-08,6125,117711
2011-04-11,6125,117741
2011-04-12,6125,116237
2011-04-13,6125,117071
2011-04-14,6125,116699
2011-04-15,6125,116483
2011-04-18,6125,114149
2011-04-19,6125,114640
2011-04-20,6125,117688
2011-04-21,6125,119025
2011-04-25,6125,118704
2011-04-26,6125,119299
2011-04-27,6125,120886
2011-04-28,6125,121601
2011-04-29,6125,121985
2011-05-02,6125,122859
2011-05-03,6125,122019
2011-05-04,6125,122153
2011-05-05,6125,122431
2011-05-06,6125,122497
2011-05-09,6125,122615
2011-05-10,6125,122352
2011-05-11,6125,122565
2011-05-12,6125,122371
2011-05-13,6125,122566
2011-05-16,6125,122808
2011-05-17,6125,122981
2011-05-18,6125,122708
2011-05-19,6125,122726
2011-05-20,6125,121960
2011-05-23,6125,119962
2011-05-24,6125,119660
2011-05-25,6125,120845
2011-05-26,6125,122064
2011-05-27,6125,122937
2011-05-31,6125,122976
2011-06-01,6125,122986
2011-06-02,6125,122994
2011-06-03,6125,123002
2011-06-06,6125,123028
2011-06-07,6125,123036
2011-06-08,6125,123045
2011-06-09,6125,123054
2011-06-10,6125,123062
2011-06-13,6125,122980
2011-06-14,6125,122499
2011-06-15,6125,123060
2011-06-16,6125,123182
2011-06-17,6125,123059
2011-06-20,6125,123024
2011-06-21,6125,122986
2011-06-22,6125,123059
2011-06-23,6125,123396
2011-06-24,6125,123457
2011-06-27,6125,123116
2011-06-28,6125,124308
2011-06-29,6125,126634
2011-06-30,6125,128709
2011-07-01,6125,130350
2011-07-05,6125,130182
2011-07-06,6125,130360
2011-07-07,6125,131729
2011-07-08,6125,130813
2011-07-11,6125,128450
2011-07-12,6125,127879
2011-07-13,6125,128288
2011-07-14,6125,127429
2011-07-15,6125,128138
2011-07-18,6125,127098
2011-07-19,6125,129171
2011-07-20,6125,130882
2011-07-21,6125,133137
2011-07-22,6125,134103
2011-07-25,6125,133237
2011-07-26,6125,134275
2011-07-27,6125,131314
2011-07-28,6125,131571
2011-07-29,6125,131222
2011-08-01,6125,129952
2011-08-02,6125,130560
2011-08-03,6125,130638
2011-08-04,6125,131237
2011-08-05,6125,130523
2011-08-08,6125,131102
2011-08-09,6125,131754
2011-08-10,6125,132151
2011-08-11,6125,131192
2011-08-12,6125,131692
2011-08-15,6125,131406
2011-08-16,6125,131750
2011-08-17,6125,131989
2011-08-18,6125,132245
2011-08-19,6125,132161
2011-08-22,6125,132006
2011-08-23,6125,131594
2011-08-24,6125,133400
2011-08-25,6125,130312
2011-08-26,6125,133703
2011-08-29,6125,139358
2011-08-30,6125,140045
2011-08-31,6125,140251
2011-09-01,6125,137582
2011-09-02,6125,133229
2011-09-06,6125,132523
2011-09-07,6125,137714
2011-09-08,6125,135589
2011-09-09,6125,131796
2011-09-12,6125,132597
2011-09-13,6125,134789
2011-09-14,6125,137132
2011-09-15,6125,138959
2011-09-16,6125,139084
2011-09-19,6125,139105
2011-09-20,6125,139112
2011-09-21,6125,139120
2011-09-22,6125,139127
2011-09-23,6125,139134
2011-09-26,6125,141447
2011-09-27,6125,145290
2011-09-28,6125,145297
2011-09-29,6125,145305
2011-09-30,6125,145312
2011-10-03,6125,145335
2011-10-04,6125,145342
2011-10-05,6125,145348
2011-10-06,6125,145354
2011-10-07,6125,145361
2011-10-11,6125,145387
2011-10-12,6125,145394
2011-10-13,6125,145444
2011-10-14,6125,148186
2011-10-17,6125,143973
2011-10-18,6125,147749
2011-10-19,6125,145101
2011-10-20,6125,145590
2011-10-21,6125,148844
2011-10-24,6125,153364
2011-10-25,6125,150293
2011-10-26,6125,151878
2011-10-27,6125,157096
2011-10-28,6125,157160
2011-10-31,6125,153274
2011-11-01,6125,149005
2011-11-02,6125,151409
2011-11-03,6125,154282
2011-11-04,6125,153317
2011-11-07,6125,154293
2011-11-08,6125,156198
2011-11-09,6125,156206
2011-11-10,6125,156213
2011-11-14,6125,156244
2011-11-15,6125,156252
2011-11-16,6125,156259
2011-11-17,6125,156267
2011-11-18,6125,156274
2011-11-21,6125,153255
2011-11-22,6125,152297
2011-11-23,6125,148048
2011-11-25,6125,147080
2011-11-28,6125,152801
2011-11-29,6125,152684
2011-11-30,6125,160434
2011-12-01,6125,159592
2011-12-02,6125,160159
2011-12-05,6125,162340
2011-12-06,6125,161963
2011-12-07,6125,161767
2011-12-08,6125,157221
2011-12-09,6125,161180
2011-12-12,6125,158586
2011-12-13,6125,155664
2011-12-14,6125,153332
2011-12-15,6125,154621
2011-12-16,6125,156121
2011-12-19,6125,153324
2011-12-20,6125,158919
2011-12-21,6125,159356
2011-12-22,6125,160363
2011-12-23,6125,161299
2011-12-27,6125,161744
2011-12-28,6125,159621
2011-12-29,6125,161436
2011-12-30,6125,162609
2012-01-03,6125,166563
2012-01-04,6125,166441
2012-01-05,6125,166419
2012-01-06,6125,166683
2012-01-09,6125,166793
2012-01-10,6125,166804
2012-01-11,6125,167194
2012-01-12,6125,167127
2012-01-13,6125,167588
2012-01-17,6125,167675
2012-01-18,6125,167372
2012-01-19,6125,167032
2012-01-20,6125,167087
2012-01-23,6125,166946
2012-01-24,6125,167808
2012-01-25,6125,169812
2012-01-26,6125,169057
2012-01-27,6125,170204
2012-01-30,6125,169189
2012-01-31,6125,169150
2012-02-01,6125,172482
2012-02-02,6125,173084
2012-02-03,6125,176440
2012-02-06,6125,176251
2012-02-07,6125,176296
2012-02-08,6125,176566
2012-02-09,6125,176584
2012-02-10,6125,174652
2012-02-13,6125,176608
2012-02-14,6125,175151
2012-02-15,6125,176448
2012-02-16,6125,177458
2012-02-17,6125,177432
2012-02-21,6125,177270
2012-02-22,6125,177604
2012-02-23,6125,177732
2012-02-24,6125,177801
2012-02-27,6125,178211
2012-02-28,6125,178232
2012-02-29,6125,178213
2012-03-01,6125,178221
2012-03-02,6125,178228
2012-03-05,6125,178251
2012-03-06,6125,178259
2012-03-07,6125,178268
2012-03-08,6125,178276
2012-03-09,6125,180107
2012-03-12,6125,179385
2012-03-13,6125,182985
2012-03-14,6125,181640
2012-03-15,6125,183227
2012-03-16,6125,183091
2012-03-19,6125,184108
2012-03-20,6125,182624
2012-03-21,6125,182765
2012-03-22,6125,180910
2012-03-23,6125,182319
2012-03-26,6125,185248
2012-03-27,6125,184182
2012-03-28,6125,183135
2012-03-29,6125,182926
2012-03-30,6125,182923
2012-04-02,6125,184567
2012-04-03,6125,184147
2012-04-04,6125,184385
2012-04-05,6125,184755
2012-04-09,6125,185739
2012-04-10,6125,181388
2012-04-11,6125,183464
2012-04-12,6125,185895
2012-04-13,6125,183685
2012-04-16,6125,183507
2012-04-17,6125,186414
2012-04-18,6125,186319
2012-04-19,6125,185595
2012-04-20,6125,186755
2012-04-23,6125,183216
2012-04-24,6125,184937
2012-04-25,6125,187157
2012-04-26,6125,187354
2012-04-27,6125,188468
2012-04-30,6125,187978
2012-05-01,6125,187555
2012-05-02,6125,186579
2012-05-03,6125,186667
2012-05-04,6125,186946
2012-05-07,6125,186955
2012-05-08,6125,187164
2012-05-09,6125,187009
2012-05-10,6125,186899
2012-05-11,6125,187105
2012-05-14,6125,187352
2012-05-15,6125,187342
2012-05-16,6125,187326
2012-05-17,6125,187585
2012-05-18,6125,187472
2012-05-21,6125,191962
2012-05-22,6125,191614
2012-05-23,6125,192707
2012-05-24,6125,193115
2012-05-25,6125,193043
2012-05-29,6125,195632
2012-05-30,6125,195641
2012-05-31,6125,195650
2012-06-01,6125,195658
2012-06-04,6125,195681
2012-06-05,6125,195688
2012-06-06,6125,195695
2012-06-07,6125,195702
2012-06-08,6125,195709
2012-06-11,6125,195731
2012-06-12,6125,195739
2012-06-13,6125,196132
2012-06-14,6125,196057
2012-06-15,6125,196329
2012-06-18,6125,196402
2012-06-19,6125,196199
2012-06-20,6125,196137
2012-06-21,6125,196445
2012-06-22,6125,196100
2012-06-25,6125,196612
2012-06-26,6125,196439
2012-06-27,6125,196513
2012-06-28,6125,196542
2012-06-29,6125,203658
2012-07-02,6125,204906
2012-07-03,6125,206231
2012-07-05,6125,205268
2012-07-06,6125,203406
2012-07-09,6125,203076
2012-07-10,6125,201428
2012-07-11,6125,201451
2012-07-12,6125,200447
2012-07-13,6125,203758
2012-07-16,6125,203286
2012-07-17,6125,204794
2012-07-18,6125,206192
2012-07-19,6125,208707
2012-07-20,6125,204949
2012-07-23,6125,199825
2012-07-24,6125,198785
2012-07-25,6125,198356
2012-07-26,6125,205095
2012-07-27,6125,208866
2012-07-30,6125,209246
2012-07-31,6125,208133
2012-08-01,6125,207900
2012-08-02,6125,208353
2012-08-03,6125,207644
2012-08-06,6125,207900
2012-08-07,6125,207341
2012-08-08,6125,207217
2012-08-09,6125,207191
2012-08-10,6125,207436
2012-08-13,6125,207426
2012-08-14,6125,206864
2012-08-15,6125,206199
2012-08-16,6125,205926
2012-08-17,6125,206126
2012-08-20,6125,206232
2012-08-21,6125,206351
2012-08-22,6125,207111
2012-08-23,6125,207472
2012-08-24,6125,208215
2012-08-27,6125,208121
2012-08-28,6125,208922
2012-08-29,6125,209424
2012-08-30,6125,207700
2012-08-31,6125,208740
2012-09-04,6125,210589
2012-09-05,6125,210466
2012-09-06,6125,214605
2012-09-07,6125,215862
2012-09-10,6125,214962
2012-09-11,6125,215479
2012-09-12,6125,216398
2012-09-13,6125,218889
2012-09-14,6125,221291
2012-09-17,6125,219322
2012-09-18,6125,218515
2012-09-19,6125,218522
2012-09-20,6125,218529
2012-09-21,6125,218537
2012-09-24,6125,218559
2012-09-25,6125,218567
2012-09-26,6125,216296
2012-09-27,6125,218982
2012-09-28,6125,219006
2012-10-01,6125,219012
2012-10-02,6125,219022
2012-10-03,6125,219030
2012-10-04,6125,219037
2012-10-05,6125,219045
2012-10-09,6125,219078
2012-10-10,6125,219088
2012-10-11,6125,220089
2012-10-12,6125,218564
2012-10-15,6125,220072
2012-10-16,6125,222202
2012-10-17,6125,223757
2012-10-18,6125,223171
2012-10-19,6125,219679
2012-10-22,6125,219287
2012-10-23,6125,216118
2012-10-24,6125,215456
2012-10-25,6125,216102
2012-10-26,6125,215944
2012-10-31,6125,216001
2012-11-01,6125,218377
2012-11-02,6125,216325
2012-11-05,6125,216822
2012-11-06,6125,218532
2012-11-07,6125,213539
2012-11-08,6125,210939
2012-11-09,6125,210946
2012-11-13,6125,210978
2012-11-14,6125,210985
2012-11-15,6125,210993
2012-11-16,6125,211002
2012-11-19,6125,211025
2012-11-20,6125,211034
2012-11-21,6125,212101
2012-11-23,6125,214479
2012-11-26,6125,214585
2012-11-27,6125,214221
2012-11-28,6125,215665
2012-11-29,6125,217668
2012-11-30,6125,217833
2012-12-03,6125,217240
2012-12-04,6125,217313
2012-12-05,6125,217409
2012-12-06,6125,218019
2012-12-07,6125,218396
2012-12-10,6125,219286
2012-12-11,6125,220819
2012-12-12,6125,220124
2012-12-13,6125,218813
2012-12-14,6125,218427
2012-12-17,6125,220799
2012-12-18,6125,223965
2012-12-19,6125,223883
2012-12-20,6125,225063
2012-12-21,6125,223396
2012-12-24,6125,222985
2012-12-26,6125,223547
2012-12-27,6125,223944
2012-12-28,6125,223438
2012-12-31,6125,224907
2013-01-02,6125,229128
2013-01-03,6125,228493
2013-01-04,6125,228427
2013-01-07,6125,228904
2013-01-08,6125,229006
2013-01-09,6125,229145
2013-01-10,6125,228827
2013-01-11,6125,229028
2013-01-14,6125,229172
2013-01-15,6125,229305
2013-01-16,6125,229311
2013-01-17,6125,228894
2013-01-18,6125,229435
2013-01-22,6125,231108
2013-01-23,6125,230863
2013-01-24,6125,231748
2013-01-25,6125,233601
2013-01-28,6125,233617
2013-01-29,6125,233486
2013-01-30,6125,231753
2013-01-31,6125,232763
2013-02-01,6125,234898
2013-02-04,6125,232309
2013-02-05,6125,234315
2013-02-06,6125,235260
2013-02-07,6125,234631
2013-02-08,6125,236304
2013-02-11,6125,235957
2013-02-12,6125,236772
2013-02-13,6125,237398
2013-02-14,6125,236389
2013-02-15,6125,235076
2013-02-19,6125,238136
2013-02-20,6125,238188
2013-02-21,6125,238471
2013-02-22,6125,238580
2013-02-25,6125,239237
2013-02-26,6125,239358
2013-02-27,6125,239216
2013-02-28,6125,239412
2013-03-01,6125,239422
2013-03-04,6125,239451
2013-03-05,6125,239461
2013-03-06,6125,239472
2013-03-07,6125,239480
2013-03-08,6125,239490
2013-03-11,6125,239703
2013-03-12,6125,239296
2013-03-13,6125,240211
2013-03-14,6125,242155
2013-03-15,6125,241735
2013-03-18,6125,240698
2013-03-19,6125,239714
2013-03-20,6125,242033
2013-03-21,6125,240084
2013-03-22,6125,240796
2013-03-25,6125,240362
2013-03-26,6125,241735
2013-03-27,6125,242174
2013-03-28,6125,243189
2013-04-01,6125,240627
2013-04-02,6125,239617
2013-04-03,6125,240109
2013-04-04,6125,240739
2013-04-05,6125,241343
2013-04-08,6125,242450
2013-04-09,6125,243661
2013-04-10,6125,247620
2013-04-11,6125,250764
2013-04-12,6125,249555
2013-04-15,6125,244926
2013-04-16,6125,248208
2013-04-17,6125,243828
2013-04-18,6125,242883
2013-04-19,6125,243497
2013-04-22,6125,244025
2013-04-23,6125,247636
2013-04-24,6125,250215
2013-04-25,6125,252119
2013-04-26,6125,252449
2013-04-29,6125,254453
2013-04-30,6125,256200
2013-05-01,6125,255713
2013-05-02,6125,253964
2013-05-03,6125,252944
2013-05-06,6125,252691
2013-05-07,6125,252583
2013-05-08,6125,252828
2013-05-09,6125,252677
2013-05-10,6125,251821
2013-05-13,6125,251663
2013-05-14,6125,251374
2013-05-15,6125,251423
2013-05-16,6125,252210
2013-05-17,6125,251315
2013-05-20,6125,251224
2013-05-21,6125,251559
2013-05-22,6125,247543
2013-05-23,6125,247555
2013-05-24,6125,247059
2013-05-28,6125,249375
2013-05-29,6125,247126
2013-05-30,6125,247135
2013-05-31,6125,247146
2013-06-03,6125,247173
2013-06-04,6125,247184
2013-06-05,6125,247196
2013-06-06,6125,247209
2013-06-07,6125,247221
2013-06-10,6125,247256
2013-06-11,6125,247269
2013-06-12,6125,247279
2013-06-13,6125,247915
2013-06-14,6125,248612
2013-06-17,6125,248260
2013-06-18,6125,248239
2013-06-19,6125,246752
2013-06-20,6125,245217
2013-06-21,6125,244111
2013-06-24,6125,243499
2013-06-25,6125,243087
2013-06-26,6125,243731
2013-06-27,6125,244647
2013-06-28,6125,243418
2013-07-01,6125,245960
2013-07-02,6125,245882
2013-07-03,6125,246087
2013-07-05,6125,248601
2013-07-08,6125,249981
2013-07-09,6125,251791
2013-07-10,6125,251858
2013-07-11,6125,255300
2013-07-12,6125,256084
2013-07-15,6125,256444
2013-07-16,6125,255495
2013-07-17,6125,256232
2013-07-18,6125,257524
2013-07-19,6125,257826
2013-07-22,6125,259820
2013-07-23,6125,260028
2013-07-24,6125,260868
2013-07-25,6125,259332
2013-07-26,6125,258617
2013-07-29,6125,256667
2013-07-30,6125,257317
2013-07-31,6125,256547
2013-08-01,6125,259120
2013-08-02,6125,260623
2013-08-05,6125,260291
2013-08-06,6125,260233
2013-08-07,6125,260633
2013-08-08,6125,260918
2013-08-09,6125,260986
2013-08-12,6125,260748
2013-08-13,6125,259536
2013-08-14,6125,259590
2013-08-15,6125,258912
2013-08-16,6125,258007
2013-08-19,6125,257282
2013-08-20,6125,258045
2013-08-21,6125,257561
2013-08-22,6125,257074
2013-08-23,6125,258117
2013-08-26,6125,258306
2013-08-27,6125,252769
2013-08-28,6125,253548
2013-08-29,6125,255369
2013-08-30,6125,252291
2013-09-03,6125,253264
2013-09-04,6125,255529
2013-09-05,6125,256311
2013-09-06,6125,256715
2013-09-09,6125,260594
2013-09-10,6125,262966
2013-09-11,6125,263330
2013-09-12,6125,262106
2013-09-13,6125,262955
2013-09-16,6125,263872
2013-09-17,6125,266063
2013-09-18,6125,266080
2013-09-19,6125,266098
2013-09-20,6125,266115
2013-09-23,6125,266167
2013-09-24,6125,266184
2013-09-25,6125,266330
2013-09-26,6125,266728
2013-09-27,6125,266745
2013-09-30,6125,266798
2013-10-01,6125,266816
2013-10-02,6125,266831
2013-10-03,6125,266848
2013-10-04,6125,266865
2013-10-07,6125,266914
2013-10-08,6125,266930
2013-10-09,6125,266947
2013-10-10,6125,273292
2013-10-11,6125,276133
2013-10-15,6125,275143
2013-10-16,6125,278760
2013-10-17,6125,281426
2013-10-18,6125,283993
2013-10-21,6125,283691
2013-10-22,6125,284813
2013-10-23,6125,283471
2013-10-24,6125,284401
2013-10-25,6125,285649
2013-10-28,6125,286034
2013-10-29,6125,287648
2013-10-30,6125,286272
2013-10-31,6125,285193
2013-11-01,6125,286021
2013-11-04,6125,287047
2013-11-05,6125,286272
2013-11-06,6125,287652
2013-11-07,6125,283928
2013-11-08,6125,287740
2013-11-12,6125,287807
2013-11-13,6125,287825
2013-11-14,6125,287841
2013-11-15,6125,287857
2013-11-18,6125,287907
2013-11-19,6125,287924
2013-11-20,6125,287942
2013-11-21,6125,292079
2013-11-22,6125,293410
2013-11-25,6125,292895
2013-11-26,6125,294438
2013-11-27,6125,295665
2013-11-29,6125,295582
2013-12-02,6125,294010
2013-12-03,6125,292767
2013-12-04,6125,292635
2013-12-05,6125,292734
2013-12-06,6125,294647
2013-12-09,6125,294877
2013-12-10,6125,293673
2013-12-11,6125,289001
2013-12-12,6125,289558
2013-12-13,6125,290665
2013-12-16,6125,293112
2013-12-17,6125,293096
2013-12-18,6125,296631
2013-12-19,6125,294891
2013-12-20,6125,298938
2013-12-23,6125,301297
2013-12-24,6125,301106
2013-12-26,6125,302308
2013-12-27,6125,306076
2013-12-30,6125,306829
2013-12-31,6125,307163
2014-01-02,6125,303818
2014-01-03,6125,303758
2014-01-06,6125,304306
2014-01-07,6125,304701
2014-01-08,6125,303853
2014-01-09,6125,304217
2014-01-10,6125,305811
2014-01-13,6125,306417
2014-01-14,6125,305669
2014-01-15,6125,305486
2014-01-16,6125,306166
2014-01-17,6125,306321
2014-01-21,6125,307761
2014-01-22,6125,309375
2014-01-23,6125,306983
2014-01-24,6125,299315
2014-01-27,6125,295953
2014-01-28,6125,299119
2014-01-29,6125,295668
2014-01-30,6125,300006
2014-01-31,6125,298420
2014-02-03,6125,289316
2014-02-04,6125,292053
2014-02-05,6125,290646
2014-02-06,6125,293861
2014-02-07,6125,297384
2014-02-10,6125,298125
2014-02-11,6125,300898
2014-02-12,6125,302233
2014-02-13,6125,305440
2014-02-14,6125,306570
2014-02-18,6125,310545
2014-02-19,6125,309016
2014-02-20,6125,308682
2014-02-21,6125,309039
2014-02-24,6125,308933
2014-02-25,6125,309835
2014-02-26,6125,310184
2014-02-27,6125,310702
2014-02-28,6125,310702
2014-03-03,6125,310760
2014-03-04,6125,310780
2014-03-05,6125,310797
2014-03-06,6125,310817
2014-03-07,6125,310836
2014-03-10,6125,310895
2014-03-11,6125,308309
2014-03-12,6125,309266
2014-03-13,6125,305396
2014-03-14,6125,306415
2014-03-17,6125,308274
2014-03-18,6125,311891
2014-03-19,6125,309758
2014-03-20,6125,310421
2014-03-21,6125,309298
2014-03-24,6125,305732
2014-03-25,6125,305641
2014-03-26,6125,301089
2014-03-27,6125,300632
2014-03-28,6125,301622
2014-03-31,6125,306333
2014-04-01,6125,310133
2014-04-02,6125,311024
2014-04-03,6125,311327
2014-04-04,6125,312377
2014-04-07,6125,312950
2014-04-08,6125,312931
2014-04-09,6125,315976
2014-04-10,6125,310907
2014-04-11,6125,310015
2014-04-14,6125,309645
2014-04-15,6125,308021
2014-04-16,6125,311775
2014-04-17,6125,313302
2014-04-21,6125,312991
2014-04-22,6125,315470
2014-04-23,6125,315465
2014-04-24,6125,315667
2014-04-25,6125,314620
2014-04-28,6125,314350
2014-04-29,6125,316454
2014-04-30,6125,317596
2014-05-01,6125,318738
2014-05-02,6125,318542
2014-05-05,6125,318309
2014-05-06,6125,318663
2014-05-07,6125,318873
2014-05-08,6125,319090
2014-05-09,6125,318654
2014-05-12,6125,318275
2014-05-13,6125,318838
2014-05-14,6125,319994
2014-05-15,6125,320441
2014-05-16,6125,320143
2014-05-19,6125,319970
2014-05-20,6125,320458
2014-05-21,6125,322393
2014-05-22,6125,324607
2014-05-23,6125,327256
2014-05-27,6125,330486
2014-05-28,6125,329479
2014-05-29,6125,330962
2014-05-30,6125,331005
2014-06-02,6125,331049
2014-06-03,6125,331069
2014-06-04,6125,331090
2014-06-05,6125,331110
2014-06-06,6125,331129
2014-06-09,6125,331191
2014-06-10,6125,331211
2014-06-11,6125,331232
2014-06-12,6125,332057
2014-06-13,6125,331750
2014-06-16,6125,331965
2014-06-17,6125,331105
2014-06-18,6125,331697
2014-06-19,6125,331813
2014-06-20,6125,331910
2014-06-23,6125,331987
2014-06-24,6125,332481
2014-06-25,6125,332922
2014-06-26,6125,333489
2014-06-27,6125,333991
2014-06-30,6125,334992
2014-07-01,6125,337376
2014-07-02,6125,337619
2014-07-03,6125,339469
2014-07-07,6125,338152
2014-07-08,6125,335874
2014-07-09,6125,337453
2014-07-10,6125,336056
2014-07-11,6125,336586
2014-07-14,6125,338217
2014-07-15,6125,337570
2014-07-16,6125,339025
2014-07-17,6125,335049
2014-07-18,6125,334518
2014-07-21,6125,333689
2014-07-22,6125,336252
2014-07-23,6125,336803
2014-07-24,6125,337549
2014-07-25,6125,335958
2014-07-28,6125,335927
2014-07-29,6125,336144
2014-07-30,6125,334158
2014-07-31,6125,331305
2014-08-01,6125,328831
2014-08-04,6125,329069
2014-08-05,6125,329141
2014-08-06,6125,329121
2014-08-07,6125,329839
2014-08-08,6125,329797
2014-08-11,6125,329783
2014-08-12,6125,329547
2014-08-13,6125,330100
2014-08-14,6125,330588
2014-08-15,6125,331296
2014-08-18,6125,330636
2014-08-19,6125,330374
2014-08-20,6125,330099
2014-08-21,6125,330510
2014-08-22,6125,330602
2014-08-25,6125,330828
2014-08-26,6125,332433
2014-08-27,6125,332259
2014-08-28,6125,331241
2014-08-29,6125,333170
2014-09-02,6125,334374
2014-09-03,6125,333107
2014-09-04,6125,331823
2014-09-05,6125,332972
2014-09-08,6125,333009
2014-09-09,6125,329861
2014-09-10,6125,331118
2014-09-11,6125,332724
2014-09-12,6125,329633
2014-09-15,6125,326537
2014-09-16,6125,328288
2014-09-17,6125,328306
2014-09-18,6125,328324
2014-09-19,6125,328345
2014-09-22,6125,328401
2014-09-23,6125,328421
2014-09-24,6125,328604
2014-09-25,6125,324976
2014-09-26,6125,324993
2014-09-29,6125,325052
2014-09-30,6125,325069
2014-10-01,6125,325087
2014-10-02,6125,325110
2014-10-03,6125,325130
2014-10-06,6125,325195
2014-10-07,6125,325215
2014-10-08,6125,325237
2014-10-09,6125,325257
2014-10-10,6125,319430
2014-10-14,6125,318342
2014-10-15,6125,319675
2014-10-16,6125,323397
2014-10-17,6125,324910
2014-10-20,6125,328578
2014-10-21,6125,335671
2014-10-22,6125,331404
2014-10-23,6125,335480
2014-10-24,6125,337851
2014-10-27,6125,337348
2014-10-28,6125,341377
2014-10-29,6125,340934
2014-10-30,6125,343088
2014-10-31,6125,347113
2014-11-03,6125,347076
2014-11-04,6125,346099
2014-11-05,6125,348194
2014-11-06,6125,349619
2014-11-07,6125,349805
2014-11-10,6125,350920
2014-11-12,6125,350961
2014-11-13,6125,350980
2014-11-14,6125,351002
2014-11-17,6125,351064
2014-11-18,6125,351084
2014-11-19,6125,351105
2014-11-20,6125,351125
2014-11-21,6125,352376
2014-11-24,6125,355328
2014-11-25,6125,355338
2014-11-26,6125,356161
2014-11-28,6125,352973
2014-12-01,6125,347618
2014-12-02,6125,349974
2014-12-03,6125,352874
2014-12-04,6125,351958
2014-12-05,6125,353450
2014-12-08,6125,349664
2014-12-09,6125,352536
2014-12-10,6125,345489
2014-12-11,6125,347085
2014-12-12,6125,342585
2014-12-15,6125,339523
2014-12-16,6125,338087
2014-12-17,6125,347018
2014-12-18,6125,353029
2014-12-19,6125,354675
2014-12-22,6125,356214
2014-12-23,6125,355188
2014-12-24,6125,356393
2014-12-26,6125,356350
2014-12-29,6125,357086
2014-12-30,6125,353975
2014-12-31,6125,350872
2015-01-02,6125,350857
2015-01-05,6125,351994
2015-01-06,6125,353111
2015-01-07,6125,353238
2015-01-08,6125,352456
2015-01-09,6125,353169
2015-01-12,6125,354045
2015-01-13,6125,354307
2015-01-14,6125,354964
2015-01-15,6125,355838
2015-01-16,6125,354922
2015-01-20,6125,355189
2015-01-21,6125,356188
2015-01-22,6125,362636
2015-01-23,6125,362025
2015-01-26,6125,365953
2015-01-27,6125,363772
2015-01-28,6125,358379
2015-01-29,6125,361592
2015-01-30,6125,356112
2015-02-02,6125,359240
2015-02-03,6125,365434
2015-02-04,6125,364129
2015-02-05,6125,368895
2015-02-06,6125,367886
2015-02-09,6125,365664
2015-02-10,6125,368374
2015-02-11,6125,368429
2015-02-12,6125,372477
2015-02-13,6125,375889
2015-02-17,6125,376385
2015-02-18,6125,379104
2015-02-19,6125,378535
2015-02-20,6125,378255
2015-02-23,6125,379512
2015-02-24,6125,380829
2015-02-25,6125,381098
2015-02-26,6125,380319
2015-02-27,6125,380917
2015-03-02,6125,380951
2015-03-03,6125,380972
2015-03-04,6125,380990
2015-03-05,6125,381011
2015-03-06,6125,381029
2015-03-09,6125,381089
2015-03-10,6125,376337
2015-03-11,6125,378439
2015-03-12,6125,383479
2015-03-13,6125,381794
2015-03-16,6125,385026
2015-03-17,6125,385972
2015-03-18,6125,389711
2015-03-19,6125,389746
2015-03-20,6125,392951
2015-03-23,6125,391996
2015-03-24,6125,390866
2015-03-25,6125,383351
2015-03-26,6125,382808
2015-03-27,6125,385362
2015-03-30,6125,390223
2015-03-31,6125,388653
2015-04-01,6125,387674
2015-04-02,6125,389297
2015-04-06,6125,389513
2015-04-07,6125,389838
2015-04-08,6125,389952
2015-04-09,6125,390383
2015-04-10,6125,391582
2015-04-13,6125,390162
2015-04-14,6125,393266
2015-04-15,6125,394567
2015-04-16,6125,393965
2015-04-17,6125,390660
2015-04-20,6125,391280
2015-04-21,6125,394060
2015-04-22,6125,393960
2015-04-23,6125,395355
2015-04-24,6125,398688
2015-04-27,6125,402082
2015-04-28,6125,401566
2015-04-29,6125,399252
2015-04-30,6125,396246
2015-05-01,6125,395166
2015-05-04,6125,395469
2015-05-05,6125,394774
2015-05-06,6125,393734
2015-05-07,6125,394719
2015-05-08,6125,395547
2015-05-11,6125,393366
2015-05-12,6125,393571
2015-05-13,6125,393254
2015-05-14,6125,393966
2015-05-15,6125,395682
2015-05-18,6125,394241
2015-05-19,6125,393534
2015-05-20,6125,393646
2015-05-21,6125,394053
2015-05-22,6125,393386
2015-05-26,6125,389637
2015-05-27,6125,393254
2015-05-28,6125,392719
2015-05-29,6125,390715
2015-06-01,6125,390736
2015-06-02,6125,390760
2015-06-03,6125,390781
2015-06-04,6125,390802
2015-06-05,6125,390824
2015-06-08,6125,390887
2015-06-09,6125,390908
2015-06-10,6125,390932
2015-06-11,6125,392718
2015-06-12,6125,392559
2015-06-15,6125,392859
2015-06-16,6125,393482
2015-06-17,6125,393751
2015-06-18,6125,393131
2015-06-19,6125,394573
2015-06-22,6125,392920
2015-06-23,6125,392117
2015-06-24,6125,392892
2015-06-25,6125,392524
2015-06-26,6125,390324
2015-06-29,6125,381393
2015-06-30,6125,378769
2015-07-01,6125,381567
2015-07-02,6125,381447
2015-07-06,6125,379992
2015-07-07,6125,382307
2015-07-08,6125,376053
2015-07-09,6125,376903
2015-07-10,6125,381557
2015-07-13,6125,385817
2015-07-14,6125,387540
2015-07-15,6125,387265
2015-07-16,6125,390374
2015-07-17,6125,390808
2015-07-20,6125,391606
2015-07-21,6125,391817
2015-07-22,6125,387253
2015-07-23,6125,388260
2015-07-24,6125,384936
2015-07-27,6125,382033
2015-07-28,6125,382400
2015-07-29,6125,385176
2015-07-30,6125,384600
2015-07-31,6125,388903
2015-08-03,6125,388416
2015-08-04,6125,387254
2015-08-05,6125,386277
2015-08-06,6125,386864
2015-08-07,6125,387755
2015-08-10,6125,386750
2015-08-11,6125,388496
2015-08-12,6125,388430
2015-08-13,6125,387386
2015-08-14,6125,387228
2015-08-17,6125,388068
2015-08-18,6125,387299
2015-08-19,6125,388505
2015-08-20,6125,389112
2015-08-21,6125,389567
2015-08-24,6125,390148
2015-08-25,6125,387775
2015-08-26,6125,397658
2015-08-27,6125,407089
2015-08-28,6125,410024
2015-08-31,6125,407595
2015-09-01,6125,396805
2015-09-02,6125,402996
2015-09-03,6125,403893
2015-09-04,6125,399863
2015-09-08,6125,408893
2015-09-09,6125,404307
2015-09-10,6125,405467
2015-09-11,6125,407334
2015-09-14,6125,405744
2015-09-15,6125,410136
2015-09-16,6125,413781
2015-09-17,6125,413807
2015-09-18,6125,413829
2015-09-21,6125,413904
2015-09-22,6125,413927
2015-09-23,6125,413952
2015-09-24,6125,410302
2015-09-25,6125,415673
2015-09-28,6125,415746
2015-09-29,6125,415771
2015-09-30,6125,415796
2015-10-01,6125,415819
2015-10-02,6125,415841
2015-10-05,6125,415911
2015-10-06,6125,415934
2015-10-07,6125,415956
2015-10-08,6125,415979
2015-10-09,6125,416001
2015-10-13,6125,410661
2015-10-14,6125,407767
2015-10-15,6125,415028
2015-10-16,6125,415037
2015-10-19,6125,415514
2015-10-20,6125,414972
2015-10-21,6125,409338
2015-10-22,6125,412514
2015-10-23,6125,417065
2015-10-26,6125,416270
2015-10-27,6125,415212
2015-10-28,6125,420170
2015-10-29,6125,420028
2015-10-30,6125,418011
2015-11-02,6125,422973
2015-11-03,6125,424139
2015-11-04,6125,422787
2015-11-05,6125,422397
2015-11-06,6125,422298
2015-11-09,6125,418238
2015-11-10,6125,418261
2015-11-12,6125,418311
2015-11-13,6125,418334
2015-11-16,6125,418410
2015-11-17,6125,418433
2015-11-18,6125,418458
2015-11-19,6125,418483
2015-11-20,6125,420384
2015-11-23,6125,421685
2015-11-24,6125,423969
2015-11-25,6125,426247
2015-11-27,6125,427516
2015-11-30,6125,425717
2015-12-01,6125,428681
2015-12-02,6125,424322
2015-12-03,6125,417309
2015-12-04,6125,421924
2015-12-07,6125,416202
2015-12-08,6125,414106
2015-12-09,6125,409835
2015-12-10,6125,411248
2015-12-11,6125,403107
2015-12-14,6125,400575
2015-12-15,6125,405809
2015-12-16,6125,411811
2015-12-17,6125,406598
2015-12-18,6125,401752
2015-12-21,6125,404059
2015-12-22,6125,405650
2015-12-23,6125,414053
2015-12-24,6125,413456
2015-12-28,6125,412681
2015-12-29,6125,415980
2015-12-30,6125,415006
2015-12-31,6125,409513
2016-01-04,6125,401624
2016-01-05,6125,401574
2016-01-06,6125,403003
2016-01-07,6125,403325
2016-01-08,6125,403748
2016-01-11,6125,403341
2016-01-12,6125,404706
2016-01-13,6125,404933
2016-01-14,6125,404093
2016-01-15,6125,405151
2016-01-19,6125,405326
2016-01-20,6125,405532
2016-01-21,6125,405515
2016-01-22,6125,415571
2016-01-25,6125,406784
2016-01-26,6125,415167
2016-01-27,6125,409556
2016-01-28,6125,408555
2016-01-29,6125,420946
2016-02-01,6125,421176
2016-02-02,6125,411315
2016-02-03,6125,413083
2016-02-04,6125,415888
2016-02-05,6125,403630
2016-02-08,6125,394152
2016-02-09,6125,391871
2016-02-10,6125,392906
2016-02-11,6125,387931
2016-02-12,6125,393767
2016-02-16,6125,401620
2016-02-17,6125,408954
2016-02-18,6125,410275
2016-02-19,6125,410418
2016-02-22,6125,410344
2016-02-23,6125,410809
2016-02-24,6125,410802
2016-02-25,6125,411744
2016-02-26,6125,410498
2016-02-29,6125,411096
2016-03-01,6125,411118
2016-03-02,6125,411137
2016-03-03,6125,411157
2016-03-04,6125,411176
2016-03-07,6125,411236
2016-03-08,6125,411256
2016-03-09,6125,413314
2016-03-10,6125,410950
2016-03-11,6125,419997
2016-03-14,6125,418723
2016-03-15,6125,413706
2016-03-16,6125,417491
2016-03-17,6125,422518
2016-03-18,6125,425546
2016-03-21,6125,425479
2016-03-22,6125,425776
2016-03-23,6125,418663
2016-03-24,6125,419614
2016-03-28,6125,419994
2016-03-29,6125,428534
2016-03-30,6125,429347
2016-03-31,6125,430975
2016-04-01,6125,432649
2016-04-04,6125,429500
2016-04-05,6125,430521
2016-04-06,6125,430023
2016-04-07,6125,431316
2016-04-08,6125,439751
2016-04-11,6125,439447
2016-04-12,6125,445647
2016-04-13,6125,451280
2016-04-14,6125,455812
2016-04-15,6125,455656
2016-04-18,6125,457146
2016-04-19,6125,463863
2016-04-20,6125,464648
2016-04-21,6125,465171
2016-04-22,6125,461638
2016-04-25,6125,460755
2016-04-26,6125,461466
2016-04-27,6125,460584
2016-04-28,6125,457379
2016-04-29,6125,454921
2016-05-02,6125,458298
2016-05-03,6125,453518
2016-05-04,6125,453681
2016-05-05,6125,454478
2016-05-06,6125,453916
2016-05-09,6125,454318
2016-05-10,6125,454422
2016-05-11,6125,454950
2016-05-12,6125,454501
2016-05-13,6125,455216
2016-05-16,6125,454228
2016-05-17,6125,454075
2016-05-18,6125,451487
2016-05-19,6125,452426
2016-05-20,6125,458844
2016-05-23,6125,458165
2016-05-24,6125,466055
2016-05-25,6125,469073
2016-05-26,6125,468269
2016-05-27,6125,471821
2016-05-31,6125,471912
2016-06-01,6125,471935
2016-06-02,6125,471960
2016-06-03,6125,471982
2016-06-06,6125,472057
2016-06-07,6125,472080
2016-06-08,6125,472105
2016-06-09,6125,472127
2016-06-10,6125,472152
2016-06-13,6125,472540
2016-06-14,6125,472354
2016-06-15,6125,472862
2016-06-16,6125,473498
2016-06-17,6125,472447
2016-06-20,6125,471856
2016-06-21,6125,471407
2016-06-22,6125,471657
2016-06-23,6125,470760
2016-06-24,6125,473437
2016-06-27,6125,475987
2016-06-28,6125,490166
2016-06-29,6125,498872
2016-06-30,6125,503556
2016-07-01,6125,507393
2016-07-05,6125,503951
2016-07-06,6125,506830
2016-07-07,6125,506438
2016-07-08,6125,514159
2016-07-11,6125,515917
2016-07-12,6125,519536
2016-07-13,6125,519653
2016-07-14,6125,522397
2016-07-15,6125,521911
2016-07-18,6125,523177
2016-07-19,6125,522442
2016-07-20,6125,525671
2016-07-21,6125,526809
2016-07-22,6125,524577
2016-07-25,6125,525100
2016-07-26,6125,526240
2016-07-27,6125,527846
2016-07-28,6125,527233
2016-07-29,6125,537064
2016-08-01,6125,531930
2016-08-02,6125,530811
2016-08-03,6125,530755
2016-08-04,6125,532049
2016-08-05,6125,530242
2016-08-08,6125,530524
2016-08-09,6125,531738
2016-08-10,6125,532777
2016-08-11,6125,531024
2016-08-12,6125,532467
2016-08-15,6125,531658
2016-08-16,6125,531185
2016-08-17,6125,531774
2016-08-18,6125,532573
2016-08-19,6125,531519
2016-08-22,6125,532656
2016-08-23,6125,532677
2016-08-24,6125,528244
2016-08-25,6125,529348
2016-08-26,6125,528053
2016-08-29,6125,531177
2016-08-30,6125,531312
2016-08-31,6125,529634
2016-09-01,6125,530203
2016-09-02,6125,535106
2016-09-06,6125,535847
2016-09-07,6125,538646
2016-09-08,6125,537049
2016-09-09,6125,521527
2016-09-12,6125,528232
2016-09-13,6125,518773
2016-09-14,6125,518300
2016-09-15,6125,524134
2016-09-16,6125,522605
2016-09-19,6125,522674
2016-09-20,6125,522698
2016-09-21,6125,522719
2016-09-22,6125,522743
2016-09-23,6125,522764
2016-09-26,6125,518162
2016-09-27,6125,517701
2016-09-28,6125,517725
2016-09-29,6125,517745
2016-09-30,6125,517769
2016-10-03,6125,517837
2016-10-04,6125,517861
2016-10-05,6125,517882
2016-10-06,6125,517906
2016-10-07,6125,517927
2016-10-11,6125,518019
2016-10-12,6125,518043
2016-10-13,6125,515057
2016-10-14,6125,513864
2016-10-17,6125,512825
2016-10-18,6125,516071
2016-10-19,6125,518283
2016-10-20,6125,516788
2016-10-21,6125,516487
2016-10-24,6125,519445
2016-10-25,6125,517492
2016-10-26,6125,516597
2016-10-27,6125,515067
2016-10-28,6125,513503
2016-10-31,6125,513440
2016-11-01,6125,509961
2016-11-02,6125,506701
2016-11-03,6125,504645
2016-11-04,6125,503817
2016-11-07,6125,515025
2016-11-08,6125,517220
2016-11-09,6125,517247
2016-11-10,6125,517271
2016-11-14,6125,517380
2016-11-15,6125,517407
2016-11-16,6125,517435
2016-11-17,6125,517462
2016-11-18,6125,517490
2016-11-21,6125,520822
2016-11-22,6125,524185
2016-11-23,6125,526600
2016-11-25,6125,528744
2016-11-28,6125,523194
2016-11-29,6125,523379
2016-11-30,6125,522059
2016-12-01,6125,518521
2016-12-02,6125,518685
2016-12-05,6125,525798
2016-12-06,6125,530943
2016-12-07,6125,536058
2016-12-08,6125,541852
2016-12-09,6125,541677
2016-12-12,6125,537143
2016-12-13,6125,538240
2016-12-14,6125,531941
2016-12-15,6125,534701
2016-12-16,6125,534265
2016-12-19,6125,536581
2016-12-20,6125,540126
2016-12-21,6125,537673
2016-12-22,6125,537768
2016-12-23,6125,537838
2016-12-27,6125,537112
2016-12-28,6125,536399
2016-12-29,6125,538357
2016-12-30,6125,541153
2017-01-03,6125,538889
2017-01-04,6125,538911
2017-01-05,6125,541503
2017-01-06,6125,540026
2017-01-09,6125,541166
2017-01-10,6125,541123
2017-01-11,6125,541521
2017-01-12,6125,541743
2017-01-13,6125,541135
2017-01-17,6125,542803
2017-01-18,6125,541036
2017-01-19,6125,539170
2017-01-20,6125,541014
2017-01-23,6125,539850
2017-01-24,6125,547256
2017-01-25,6125,551975
2017-01-26,6125,550256
2017-01-27,6125,548397
2017-01-30,6125,542572
2017-01-31,6125,545672
2017-02-01,6125,544940
2017-02-02,6125,544769
2017-02-03,6125,551496
2017-02-06,6125,548756
2017-02-07,6125,547099
2017-02-08,6125,547298
2017-02-09,6125,553342
2017-02-10,6125,556420
2017-02-13,6125,558059
2017-02-14,6125,557716
2017-02-15,6125,558061
2017-02-16,6125,561750
2017-02-17,6125,562510
2017-02-21,6125,562452
2017-02-22,6125,562837
2017-02-23,6125,563966
2017-02-24,6125,566028
2017-02-27,6125,564646
2017-02-28,6125,564957
2017-03-01,6125,564994
2017-03-02,6125,565032
2017-03-03,6125,565069
2017-03-06,6125,565180
2017-03-07,6125,565218
2017-03-08,6125,565255
2017-03-09,6125,563252
2017-03-10,6125,565496
2017-03-13,6125,567335
2017-03-14,6125,564703
2017-03-15,6125,572267
2017-03-16,6125,572990
2017-03-17,6125,574204
2017-03-20,6125,571403
2017-03-21,6125,558534
2017-03-22,6125,558830
2017-03-23,6125,560667
2017-03-24,6125,561077
2017-03-27,6125,561670
2017-03-28,6125,565941
2017-03-29,6125,568115
2017-03-30,6125,571129
2017-03-31,6125,572071
2017-04-03,6125,567298
2017-04-04,6125,567071
2017-04-05,6125,567003
2017-04-06,6125,567421
2017-04-07,6125,566512
2017-04-10,6125,566853
2017-04-11,6125,569046
2017-04-12,6125,568537
2017-04-13,6125,566805
2017-04-17,6125,569253
2017-04-18,6125,565233
2017-04-19,6125,565402
2017-04-20,6125,568288
2017-04-21,6125,567416
2017-04-24,6125,581879
2017-04-25,6125,585283
2017-04-26,6125,586265
2017-04-27,6125,585626
2017-04-28,6125,585126
2017-05-01,6125,586741
2017-05-02,6125,589511
2017-05-03,6125,589351
2017-05-04,6125,588066
2017-05-05,6125,588332
2017-05-08,6125,587831
2017-05-09,6125,587100
2017-05-10,6125,587116
2017-05-11,6125,587402
2017-05-12,6125,589557
2017-05-15,6125,589620
2017-05-16,6125,590072
2017-05-17,6125,593353
2017-05-18,6125,592612
2017-05-19,6125,596865
2017-05-22,6125,600896
2017-05-23,6125,601864
2017-05-24,6125,603407
2017-05-25,6125,604255
2017-05-26,6125,603981
2017-05-30,6125,604131
2017-05-31,6125,604166
2017-06-01,6125,604206
2017-06-02,6125,604241
2017-06-05,6125,604355
2017-06-06,6125,604391
2017-06-07,6125,604427
2017-06-08,6125,604466
2017-06-09,6125,604502
2017-06-12,6125,604616
2017-06-13,6125,604819
2017-06-14,6125,607116
2017-06-15,6125,606356
2017-06-16,6125,606664
2017-06-19,6125,606022
2017-06-20,6125,607292
2017-06-21,6125,607282
2017-06-22,6125,607390
2017-06-23,6125,607751
2017-06-26,6125,608241
2017-06-27,6125,606636
2017-06-28,6125,609480
2017-06-29,6125,607862
2017-06-30,6125,603829
2017-07-03,6125,605270
2017-07-05,6125,606267
2017-07-06,6125,600809
2017-07-07,6125,604658
2017-07-10,6125,605222
2017-07-11,6125,604760
2017-07-12,6125,609224
2017-07-13,6125,610384
2017-07-14,6125,613244
2017-07-17,6125,613235
2017-07-18,6125,613611
2017-07-19,6125,616963
2017-07-20,6125,620728
2017-07-21,6125,617496
2017-07-24,6125,615064
2017-07-25,6125,616924
2017-07-26,6125,621424
2017-07-27,6125,620383
2017-07-28,6125,618873
2017-07-31,6125,620538
2017-08-01,6125,625738
2017-08-02,6125,625544
2017-08-03,6125,626593
2017-08-04,6125,625324
2017-08-07,6125,625665
2017-08-08,6125,624807
2017-08-09,6125,625981
2017-08-10,6125,626413
2017-08-11,6125,626879
2017-08-14,6125,626486
2017-08-15,6125,625245
2017-08-16,6125,626555
2017-08-17,6125,627351
2017-08-18,6125,627372
2017-08-21,6125,627852
2017-08-22,6125,627003
2017-08-23,6125,628296
2017-08-24,6125,629332
2017-08-25,6125,630960
2017-08-28,6125,631474
2017-08-29,6125,631449
2017-08-30,6125,635985
2017-08-31,6125,642542
2017-09-01,6125,645801
2017-09-05,6125,639054
2017-09-06,6125,639916
2017-09-07,6125,637980
2017-09-08,6125,638558
2017-09-11,6125,645711
2017-09-12,6125,649535
2017-09-13,6125,649793
2017-09-14,6125,649315
2017-09-15,6125,651796
2017-09-18,6125,655454
2017-09-19,6125,655492
2017-09-20,6125,655530
2017-09-21,6125,655568
2017-09-22,6125,655606
2017-09-25,6125,655720
2017-09-26,6125,650964
2017-09-27,6125,651355
2017-09-28,6125,651389
2017-09-29,6125,651465
2017-10-02,6125,651541
2017-10-03,6125,651584
2017-10-04,6125,651626
2017-10-05,6125,651664
2017-10-06,6125,651706
2017-10-10,6125,651867
2017-10-11,6125,651909
2017-10-12,6125,651462
2017-10-13,6125,650991
2017-10-16,6125,651209
2017-10-17,6125,649822
2017-10-18,6125,651459
2017-10-19,6125,650958
2017-10-20,6125,654405
2017-10-23,6125,650007
2017-10-24,6125,651077
2017-10-25,6125,648048
2017-10-26,6125,648871
2017-10-27,6125,654100
2017-10-30,6125,652058
2017-10-31,6125,652700
2017-11-01,6125,653733
2017-11-02,6125,653928
2017-11-03,6125,656012
2017-11-06,6125,656907
2017-11-07,6125,656784
2017-11-08,6125,657745
2017-11-09,6125,657787
2017-11-10,6125,657830
2017-11-13,6125,657958
2017-11-14,6125,658001
2017-11-15,6125,658043
2017-11-16,6125,658086
2017-11-17,6125,658129
2017-11-20,6125,658261
2017-11-21,6125,663996
2017-11-22,6125,663738
2017-11-24,6125,664933
2017-11-27,6125,662311
2017-11-28,6125,670086
2017-11-29,6125,670959
2017-11-30,6125,673502
2017-12-01,6125,671761
2017-12-04,6125,669530
2017-12-05,6125,664415
2017-12-06,6125,661490
2017-12-07,6125,666774
2017-12-08,6125,669003
2017-12-11,6125,669181
2017-12-12,6125,667717
2017-12-13,6125,668874
2017-12-14,6125,663435
2017-12-15,6125,671117
2017-12-18,6125,678230
2017-12-19,6125,674335
2017-12-20,6125,675402
2017-12-21,6125,678140
2017-12-22,6125,677814
2017-12-26,6125,678468
2017-12-27,6125,680891
2017-12-28,6125,681705
2017-12-29,6125,684217
2018-01-02,6125,685632
2018-01-03,6125,686433
2018-01-04,6125,686152
2018-01-05,6125,685484
2018-01-08,6125,685469
2018-01-09,6125,683427
2018-01-10,6125,683461
2018-01-11,6125,684387
2018-01-12,6125,684220
2018-01-16,6125,684622
2018-01-17,6125,683430
2018-01-18,6125,682280
2018-01-19,6125,689954
2018-01-22,6125,694644
2018-01-23,6125,697206
2018-01-24,6125,694105
2018-01-25,6125,694193
2018-01-26,6125,697828
2018-01-29,6125,692945
2018-01-30,6125,686204
2018-01-31,6125,684582
2018-02-01,6125,685843
2018-02-02,6125,672668
2018-02-05,6125,649288
2018-02-06,6125,655670
2018-02-07,6125,655797
2018-02-08,6125,634628
2018-02-09,6125,640612
2018-02-12,6125,647610
2018-02-13,6125,649958
2018-02-14,6125,663049
2018-02-15,6125,668204
2018-02-16,6125,670257
2018-02-20,6125,669713
2018-02-21,6125,668027
2018-02-22,6125,668704
2018-02-23,6125,670189
2018-02-26,6125,670715
2018-02-27,6125,669134
2018-02-28,6125,670412
2018-03-01,6125,670459
2018-03-02,6125,670514
2018-03-05,6125,670673
2018-03-06,6125,670725
2018-03-07,6125,670777
2018-03-08,6125,670832
2018-03-09,6125,680489
2018-03-12,6125,682168
2018-03-13,6125,678260
2018-03-14,6125,675346
2018-03-15,6125,672479
2018-03-16,6125,676126
2018-03-19,6125,669201
2018-03-20,6125,669968
2018-03-21,6125,672816
2018-03-22,6125,657433
2018-03-23,6125,644576
2018-03-26,6125,658689
2018-03-27,6125,646398
2018-03-28,6125,645563
2018-03-29,6125,653471
2018-04-02,6125,638117
2018-04-03,6125,645650
2018-04-04,6125,645603
2018-04-05,6125,644639
2018-04-06,6125,646472
2018-04-09,6125,649992
2018-04-10,6125,656372
2018-04-11,6125,655496
2018-04-12,6125,654377
2018-04-13,6125,656078
2018-04-16,6125,656869
2018-04-17,6125,659179
2018-04-18,6125,663813
2018-04-19,6125,663735
2018-04-20,6125,659504
2018-04-23,6125,657717
2018-04-24,6125,658787
2018-04-25,6125,653639
2018-04-26,6125,655786
2018-04-27,6125,658100
2018-04-30,6125,658574
2018-05-01,6125,654069
2018-05-02,6125,655196
2018-05-03,6125,655745
2018-05-04,6125,655871
2018-05-07,6125,655945
2018-05-08,6125,655237
2018-05-09,6125,654271
2018-05-10,6125,655474
2018-05-11,6125,655860
2018-05-14,6125,655475
2018-05-15,6125,652352
2018-05-16,6125,651956
2018-05-17,6125,651437
2018-05-18,6125,652848
2018-05-21,6125,657429
2018-05-22,6125,652944
2018-05-23,6125,653984
2018-05-24,6125,654190
2018-05-25,6125,653549
2018-05-29,6125,651354
2018-05-30,6125,651404
2018-05-31,6125,651458
2018-06-01,6125,651507
2018-06-04,6125,651665
2018-06-05,6125,651714
2018-06-06,6125,651764
2018-06-07,6125,651813
2018-06-08,6125,651868
2018-06-11,6125,652021
2018-06-12,6125,652075
2018-06-13,6125,651395
2018-06-14,6125,652681
2018-06-15,6125,653369
2018-06-18,6125,653177
2018-06-19,6125,654019
2018-06-20,6125,652949
2018-06-21,6125,653475
2018-06-22,6125,653317
2018-06-25,6125,654037
2018-06-26,6125,654070
2018-06-27,6125,655967
2018-06-28,6125,656058
2018-06-29,6125,662733
2018-07-02,6125,653081
2018-07-03,6125,649849
2018-07-05,6125,655611
2018-07-06,6125,661220
2018-07-09,6125,667247
2018-07-10,6125,669578
2018-07-11,6125,664824
2018-07-12,6125,670709
2018-07-13,6125,671436
2018-07-16,6125,670774
2018-07-17,6125,673455
2018-07-18,6125,674907
2018-07-19,6125,672587
2018-07-20,6125,677440
2018-07-23,6125,675941
2018-07-24,6125,681512
2018-07-25,6125,684256
2018-07-26,6125,683375
2018-07-27,6125,686521
2018-07-30,6125,686546
2018-07-31,6125,684750
2018-08-01,6125,682677
2018-08-02,6125,683279
2018-08-03,6125,684666
2018-08-06,6125,685380
2018-08-07,6125,684134
2018-08-08,6125,684187
2018-08-09,6125,685237
2018-08-10,6125,687580
2018-08-13,6125,686771
2018-08-14,6125,686299
2018-08-15,6125,687725
2018-08-16,6125,687403
2018-08-17,6125,687526
2018-08-20,6125,689489
2018-08-21,6125,688794
2018-08-22,6125,689354
2018-08-23,6125,689511
2018-08-24,6125,693903
2018-08-27,6125,696826
2018-08-28,6125,697373
2018-08-29,6125,699917
2018-08-30,6125,697697
2018-08-31,6125,700148
2018-09-04,6125,698677
2018-09-05,6125,694881
2018-09-06,6125,691096
2018-09-07,6125,689815
2018-09-10,6125,692349
2018-09-11,6125,693578
2018-09-12,6125,693392
2018-09-13,6125,694421
2018-09-14,6125,697034
2018-09-17,6125,689343
2018-09-18,6125,692378
2018-09-19,6125,692431
2018-09-20,6125,692487
2018-09-21,6125,692540
2018-09-24,6125,692706
2018-09-25,6125,692759
2018-09-26,6125,693919
2018-09-27,6125,690337
2018-09-28,6125,690502
2018-10-01,6125,690559
2018-10-02,6125,690615
2018-10-03,6125,690672
2018-10-04,6125,690729
2018-10-05,6125,690785
2018-10-09,6125,691012
2018-10-10,6125,691069
2018-10-11,6125,678704
2018-10-12,6125,683084
2018-10-15,6125,684770
2018-10-16,6125,702425
2018-10-17,6125,699874
2018-10-18,6125,687956
2018-10-19,6125,681055
2018-10-22,6125,678775
2018-10-23,6125,675081
2018-10-24,6125,654247
2018-10-25,6125,666402
2018-10-26,6125,654880
2018-10-29,6125,650584
2018-10-30,6125,660835
2018-10-31,6125,668033
2018-11-01,6125,675096
2018-11-02,6125,670893
2018-11-05,6125,674670
2018-11-06,6125,678950
2018-11-07,6125,693357
2018-11-08,6125,691977
2018-11-09,6125,692034
2018-11-13,6125,692278
2018-11-14,6125,692334
2018-11-15,6125,692395
2018-11-16,6125,692452
2018-11-19,6125,692635
2018-11-20,6125,692692
2018-11-21,6125,701691
2018-11-23,6125,701513
2018-11-26,6125,711904
2018-11-27,6125,705737
2018-11-28,6125,722808
2018-11-29,6125,721604
2018-11-30,6125,726636
2018-12-03,6125,734712
2018-12-04,6125,706511
2018-12-06,6125,706885
2018-12-07,6125,691443
2018-12-10,6125,689154
2018-12-11,6125,687220
2018-12-12,6125,693221
2018-12-13,6125,684955
2018-12-14,6125,675346
2018-12-17,6125,658714
2018-12-18,6125,658547
2018-12-19,6125,647278
2018-12-20,6125,636015
2018-12-21,6125,621142
2018-12-24,6125,607702
2018-12-26,6125,620162
2018-12-27,6125,618013
2018-12-28,6125,623052
2018-12-31,6125,625746
2019-01-02,6125,621546
2019-01-03,6125,624953
2019-01-04,6125,622059
2019-01-07,6125,621892
2019-01-08,6125,621115
2019-01-09,6125,621119
2019-01-10,6125,620760
2019-01-11,6125,621820
2019-01-14,6125,621458
2019-01-15,6125,621478
2019-01-16,6125,621276
2019-01-17,6125,621136
2019-01-18,6125,628276
2019-01-22,6125,618345
2019-01-23,6125,617079
2019-01-24,6125,621505
2019-01-25,6125,629937
2019-01-28,6125,627288
2019-01-29,6125,626155
2019-01-30,6125,633456
2019-01-31,6125,639006
2019-02-01,6125,641981
2019-02-04,6125,647937
2019-02-05,6125,650144
2019-02-06,6125,648940
2019-02-07,6125,644659
2019-02-08,6125,645453
2019-02-11,6125,649181
2019-02-12,6125,657032
2019-02-13,6125,658863
2019-02-14,6125,657496
2019-02-15,6125,666567
2019-02-19,6125,668036
2019-02-20,6125,667804
2019-02-21,6125,666473
2019-02-22,6125,667800
2019-02-25,6125,667506
2019-02-26,6125,668630
2019-02-27,6125,666869
2019-02-28,6125,666422
2019-03-01,6125,666467
2019-03-04,6125,666621
2019-03-05,6125,666671
2019-03-06,6125,666721
2019-03-07,6125,666771
2019-03-08,6125,666821
2019-03-11,6125,677648
2019-03-12,6125,678887
2019-03-13,6125,682227
2019-03-14,6125,680930
2019-03-15,6125,682321
2019-03-18,6125,686270
2019-03-19,6125,683076
2019-03-20,6125,678607
2019-03-21,6125,688052
2019-03-22,6125,667092
2019-03-25,6125,667927
2019-03-26,6125,674252
2019-03-27,6125,671123
2019-03-28,6125,676928
2019-03-29,6125,680003
2019-04-01,6125,688093
2019-04-02,6125,687362
2019-04-03,6125,686255
2019-04-04,6125,686664
2019-04-05,6125,687310
2019-04-08,6125,688543
2019-04-09,6125,687537
2019-04-10,6125,687200
2019-04-11,6125,687076
2019-04-12,6125,689376
2019-04-15,6125,692293
2019-04-16,6125,693581
2019-04-17,6125,694458
2019-04-18,6125,691778
2019-04-22,6125,691780
2019-04-23,6125,692588
2019-04-24,6125,690994
2019-04-25,6125,688992
2019-04-26,6125,690875
2019-04-29,6125,691496
2019-04-30,6125,693475
2019-05-01,6125,695077
2019-05-02,6125,690380
2019-05-03,6125,691317
2019-05-06,6125,692305
2019-05-07,6125,693713
2019-05-08,6125,692676
2019-05-09,6125,693187
2019-05-10,6125,693457
2019-05-13,6125,695046
2019-05-14,6125,694768
2019-05-15,6125,696168
2019-05-16,6125,695376
2019-05-17,6125,695753
2019-05-20,6125,695079
2019-05-21,6125,704034
2019-05-22,6125,699171
2019-05-23,6125,686724
2019-05-24,6125,690864
2019-05-28,6125,686145
2019-05-29,6125,680758
2019-05-30,6125,680804
2019-05-31,6125,680850
2019-06-03,6125,680993
2019-06-04,6125,681032
2019-06-05,6125,681074
2019-06-06,6125,681116
2019-06-07,6125,681158
2019-06-10,6125,681284
2019-06-11,6125,681326
2019-06-12,6125,681369
2019-06-13,6125,682692
2019-06-14,6125,682424
2019-06-17,6125,682792
2019-06-18,6125,684097
2019-06-19,6125,685813
2019-06-20,6125,687498
2019-06-21,6125,685399
2019-06-24,6125,687626
2019-06-25,6125,687866
2019-06-26,6125,686125
2019-06-27,6125,687987
2019-06-28,6125,691062
2019-07-01,6125,694381
2019-07-02,6125,696448
2019-07-03,6125,701952
2019-07-05,6125,700747
2019-07-08,6125,697376
2019-07-09,6125,698451
2019-07-10,6125,701612
2019-07-11,6125,703216
2019-07-12,6125,706528
2019-07-15,6125,706654
2019-07-16,6125,704271
2019-07-17,6125,699677
2019-07-18,6125,700714
2019-07-19,6125,700087
2019-07-22,6125,699312
2019-07-23,6125,701647
2019-07-24,6125,702560
2019-07-25,6125,700256
2019-07-26,6125,698724
2019-07-29,6125,698411
2019-07-30,6125,693446
2019-07-31,6125,686637
2019-08-01,6125,686737
2019-08-02,6125,687392
2019-08-05,6125,690805
2019-08-06,6125,690982
2019-08-07,6125,692867
2019-08-08,6125,691897
2019-08-09,6125,691356
2019-08-12,6125,694649
2019-08-13,6125,693106
2019-08-14,6125,696074
2019-08-15,6125,697962
2019-08-16,6125,697973
2019-08-19,6125,695872
2019-08-20,6125,697332
2019-08-21,6125,696926
2019-08-22,6125,695724
2019-08-23,6125,698567
2019-08-26,6125,704539
2019-08-27,6125,697625
2019-08-28,6125,702813
2019-08-29,6125,713408
2019-08-30,6125,713356
2019-09-03,6125,704884
2019-09-04,6125,712100
2019-09-05,6125,722478
2019-09-06,6125,720865
2019-09-09,6125,723215
2019-09-10,6125,727074
2019-09-11,6125,737669
2019-09-12,6125,737866
2019-09-13,6125,737297
2019-09-16,6125,740679
2019-09-17,6125,740590
2019-09-18,6125,740622
2019-09-19,6125,740654
2019-09-20,6125,740690
2019-09-23,6125,740785
2019-09-24,6125,740817
2019-09-25,6125,734690
2019-09-26,6125,736929
2019-09-27,6125,736961
2019-09-30,6125,737060
2019-10-01,6125,737092
2019-10-02,6125,737124
2019-10-03,6125,737160
2019-10-04,6125,737192
2019-10-07,6125,737300
2019-10-08,6125,737332
2019-10-09,6125,737368
2019-10-10,6125,740017
2019-10-11,6125,751939
2019-10-15,6125,757232
2019-10-16,6125,754354
2019-10-17,6125,760442
2019-10-18,6125,757036
2019-10-21,6125,762656
2019-10-22,6125,759909
2019-10-23,6125,762102
2019-10-24,6125,763554
2019-10-25,6125,766681
2019-10-28,6125,770960
2019-10-29,6125,770327
2019-10-30,6125,772896
2019-10-31,6125,770608
2019-11-01,6125,778119
2019-11-04,6125,781012
2019-11-05,6125,780090
2019-11-06,6125,780695
2019-11-07,6125,783192
2019-11-08,6125,785334
2019-11-12,6125,785483
2019-11-13,6125,785517
2019-11-14,6125,785555
2019-11-15,6125,785594
2019-11-18,6125,785704
2019-11-19,6125,785743
2019-11-20,6125,785777
2019-11-21,6125,782011
2019-11-22,6125,784003
2019-11-25,6125,796063
2019-11-26,6125,798520
2019-11-27,6125,803096
2019-11-29,6125,797878
2019-12-02,6125,789224
2019-12-03,6125,786657
2019-12-04,6125,790529
2019-12-05,6125,790412
2019-12-06,6125,797425
2019-12-09,6125,794687
2019-12-10,6125,794246
2019-12-11,6125,794534
2019-12-12,6125,799823
2019-12-13,6125,797903
2019-12-16,6125,804469
2019-12-17,6125,806109
2019-12-18,6125,807512
2019-12-19,6125,811462
2019-12-20,6125,815127
2019-12-23,6125,814782
2019-12-24,6125,815871
2019-12-26,6125,816392
2019-12-27,6125,821403
2019-12-30,6125,818745
2019-12-31,6125,819047
2020-01-02,6125,823940
2020-01-03,6125,827182
2020-01-06,6125,826101
2020-01-07,6125,825337
2020-01-08,6125,823356
2020-01-09,6125,824591
2020-01-10,6125,826402
2020-01-13,6125,825838
2020-01-14,6125,826911
2020-01-15,6125,828096
2020-01-16,6125,827625
2020-01-17,6125,826782
2020-01-21,6125,823405
2020-01-22,6125,824370
2020-01-23,6125,825131
2020-01-24,6125,816075
2020-01-27,6125,805733
2020-01-28,6125,813465
2020-01-29,6125,811270
2020-01-30,6125,812870
2020-01-31,6125,798761
2020-02-03,6125,809264
2020-02-04,6125,823813
2020-02-05,6125,827376
2020-02-06,6125,826149
2020-02-07,6125,819019
2020-02-10,6125,825060
2020-02-11,6125,830513
2020-02-12,6125,835573
2020-02-13,6125,838529
2020-02-14,6125,836536
2020-02-18,6125,830488
2020-02-19,6125,832411
2020-02-20,6125,834021
2020-02-21,6125,836240
2020-02-24,6125,839187
2020-02-25,6125,840714
2020-02-26,6125,841177
2020-02-27,6125,840884
2020-02-28,6125,846881
2020-03-02,6125,846953
2020-03-03,6125,846984
2020-03-04,6125,847009
2020-03-05,6125,847041
2020-03-06,6125,847066
2020-03-09,6125,847154
2020-03-10,6125,877380
2020-03-11,6125,822891
2020-03-12,6125,735679
2020-03-13,6125,789007
2020-03-16,6125,675402
2020-03-17,6125,707592
2020-03-18,6125,638196
2020-03-19,6125,674966
2020-03-20,6125,652096
2020-03-23,6125,639596
2020-03-24,6125,703576
2020-03-25,6125,722602
2020-03-26,6125,765787
2020-03-27,6125,740122
2020-03-30,6125,754957
2020-03-31,6125,746970
2020-04-01,6125,701620
2020-04-02,6125,707476
2020-04-03,6125,708164
2020-04-06,6125,707066
2020-04-07,6125,707278
2020-04-08,6125,708794
2020-04-09,6125,721418
2020-04-13,6125,715073
2020-04-14,6125,731547
2020-04-15,6125,712937
2020-04-16,6125,709776
2020-04-17,6125,727683
2020-04-20,6125,719585
2020-04-21,6125,705977
2020-04-22,6125,711639
2020-04-23,6125,714386
2020-04-24,6125,716845
2020-04-27,6125,728688
2020-04-28,6125,736942
2020-04-29,6125,752545
2020-04-30,6125,744385
2020-05-01,6125,727637
2020-05-04,6125,718974
2020-05-05,6125,718424
2020-05-06,6125,716352
2020-05-07,6125,719057
2020-05-08,6125,716940
2020-05-11,6125,714657
2020-05-12,6125,716505
2020-05-13,6125,717796
2020-05-14,6125,719210
2020-05-15,6125,719251
2020-05-18,6125,717037
2020-05-19,6125,718729
2020-05-20,6125,721092
2020-05-21,6125,721360
2020-05-22,6125,725898
2020-05-26,6125,743012
2020-05-27,6125,759379
2020-05-28,6125,749223
2020-05-29,6125,751739
2020-06-01,6125,751752
2020-06-02,6125,751766
2020-06-03,6125,751779
2020-06-04,6125,751793
2020-06-05,6125,751806
2020-06-08,6125,751852
2020-06-09,6125,751866
2020-06-10,6125,751884
2020-06-11,6125,753273
2020-06-12,6125,752035
2020-06-15,6125,752169
2020-06-16,6125,752129
2020-06-17,6125,752338
2020-06-18,6125,753428
2020-06-19,6125,753515
2020-06-22,6125,753507
2020-06-23,6125,753074
2020-06-24,6125,753345
2020-06-25,6125,753612
2020-06-26,6125,748149
2020-06-29,6125,750726
2020-06-30,6125,749011
2020-07-01,6125,750348
2020-07-02,6125,753936
2020-07-06,6125,765904
2020-07-07,6125,757622
2020-07-08,6125,763563
2020-07-09,6125,759458
2020-07-10,6125,767421
2020-07-13,6125,760231
2020-07-14,6125,770510
2020-07-15,6125,777542
2020-07-16,6125,774888
2020-07-17,6125,777136
2020-07-20,6125,781342
2020-07-21,6125,788858
2020-07-22,6125,785997
2020-07-23,6125,781101
2020-07-24,6125,780324
2020-07-27,6125,787203
2020-07-28,6125,786546
2020-07-29,6125,785709
2020-07-30,6125,774603
2020-07-31,6125,763865
2020-08-03,6125,771902
2020-08-04,6125,773798
2020-08-05,6125,773150
2020-08-06,6125,773998
2020-08-07,6125,773419
2020-08-10,6125,773008
2020-08-11,6125,769561
2020-08-12,6125,768880
2020-08-13,6125,766810
2020-08-14,6125,766318
2020-08-17,6125,766905
2020-08-18,6125,767298
2020-08-19,6125,767120
2020-08-20,6125,768055
2020-08-21,6125,768386
2020-08-24,6125,768365
2020-08-25,6125,766978
2020-08-26,6125,770302
2020-08-27,6125,773990
2020-08-28,6125,779498
2020-08-31,6125,780555
2020-09-01,6125,787852
2020-09-02,6125,791918
2020-09-03,6125,761946
2020-09-04,6125,755163
2020-09-08,6125,729753
2020-09-09,6125,744098
2020-09-10,6125,736024
2020-09-11,6125,732821
2020-09-14,6125,754787
2020-09-15,6125,760550
2020-09-16,6125,762860
2020-09-17,6125,762874
2020-09-18,6125,762888
2020-09-21,6125,762934
2020-09-22,6125,762948
2020-09-23,6125,762962
2020-09-24,6125,758808
2020-09-25,6125,758914
2020-09-28,6125,758961
2020-09-29,6125,758979
2020-09-30,6125,758992
2020-10-01,6125,759006
2020-10-02,6125,759020
2020-10-05,6125,759066
2020-10-06,6125,759080
2020-10-07,6125,759098
2020-10-08,6125,759112
2020-10-09,6125,759125
2020-10-13,6125,764063
2020-10-14,6125,759813
2020-10-15,6125,762814
2020-10-16,6125,759943
2020-10-19,6125,752005
2020-10-20,6125,751361
2020-10-21,6125,744998
2020-10-22,6125,753835
2020-10-23,6125,756437
2020-10-26,6125,742382
2020-10-27,6125,740147
2020-10-28,6125,714018
2020-10-29,6125,722614
2020-10-30,6125,713926
2020-11-02,6125,722724
2020-11-03,6125,735598
2020-11-04,6125,751806
2020-11-05,6125,766581
2020-11-06,6125,766458
2020-11-09,6125,775520
2020-11-10,6125,775539
2020-11-12,6125,775571
2020-11-13,6125,775590
2020-11-16,6125,775646
2020-11-17,6125,775665
2020-11-18,6125,775679
2020-11-19,6125,775698
2020-11-20,6125,776453
2020-11-23,6125,790282
2020-11-24,6125,801019
2020-11-25,6125,803752
2020-11-27,6125,810857
2020-11-30,6125,801992
2020-12-01,6125,806747
2020-12-02,6125,805227
2020-12-03,6125,813122
2020-12-04,6125,827365
2020-12-07,6125,830341
2020-12-08,6125,838408
2020-12-09,6125,825356
2020-12-10,6125,836709
2020-12-11,6125,833130
2020-12-14,6125,835503
2020-12-15,6125,849219
2020-12-16,6125,848383
2020-12-17,6125,861927
2020-12-18,6125,863973
2020-12-21,6125,865286
2020-12-22,6125,864571
2020-12-23,6125,873218
2020-12-24,6125,875132
2020-12-28,6125,881726
2020-12-29,6125,892418
2020-12-30,6125,893419
2020-12-31,6125,887670
2021-01-04,6125,893793
2021-01-05,6125,891603
2021-01-06,6125,887367
2021-01-07,6125,886797
2021-01-08,6125,885794
2021-01-11,6125,884925
2021-01-12,6125,884710
2021-01-13,6125,887599
2021-01-14,6125,886292
2021-01-15,6125,887439
2021-01-19,6125,888359
2021-01-20,6125,888595
2021-01-21,6125,883171
2021-01-22,6125,888021
2021-01-25,6125,886607
2021-01-26,6125,876943
2021-01-27,6125,854461
2021-01-28,6125,864050
2021-01-29,6125,851368
2021-02-01,6125,870558
2021-02-02,6125,886076
2021-02-03,6125,888246
2021-02-04,6125,903551
2021-02-05,6125,915369
2021-02-08,6125,931994
2021-02-09,6125,936480
2021-02-10,6125,935647
2021-02-11,6125,940358
2021-02-12,6125,943012
2021-02-16,6125,955682
2021-02-17,6125,945844
2021-02-18,6125,945645
2021-02-19,6125,942720
2021-02-22,6125,940352
2021-02-23,6125,939872
2021-02-24,6125,938768
2021-02-25,6125,931351
2021-02-26,6125,939053
2021-03-01,6125,939081
2021-03-02,6125,939115
2021-03-03,6125,939149
2021-03-04,6125,939182
2021-03-05,6125,939216
2021-03-08,6125,939324
2021-03-09,6125,962489
2021-03-10,6125,972135
2021-03-11,6125,997324
2021-03-12,6125,1001043
2021-03-15,6125,1011377
2021-03-16,6125,997396
2021-03-17,6125,1003131
2021-03-18,6125,973375
2021-03-19,6125,981143
2021-03-22,6125,979631
2021-03-23,6125,953284
2021-03-24,6125,931563
2021-03-25,6125,944771
2021-03-26,6125,959190
2021-03-29,6125,938433
2021-03-30,6125,949304
2021-03-31,6125,961257
2021-04-01,6125,978178
2021-04-05,6125,981305
2021-04-06,6125,983939
2021-04-07,6125,982825
2021-04-08,6125,985105
2021-04-09,6125,985231
2021-04-12,6125,982284
2021-04-13,6125,985054
2021-04-14,6125,989942
2021-04-15,6125,995350
2021-04-16,6125,1001655
2021-04-19,6125,1005770
2021-04-20,6125,990679
2021-04-21,6125,993648
2021-04-22,6125,998081
2021-04-23,6125,1003095
2021-04-26,6125,1002463
2021-04-27,6125,998899
2021-04-28,6125,1000126
2021-04-29,6125,1000480
2021-04-30,6125,990572
2021-05-03,6125,996966
2021-05-04,6125,985526
2021-05-05,6125,986326
2021-05-06,6125,986907
2021-05-07,6125,986868
2021-05-10,6125,984920
2021-05-11,6125,983053
2021-05-12,6125,979894
2021-05-13,6125,981219
2021-05-14,6125,983253
2021-05-17,6125,982739
2021-05-18,6125,982520
2021-05-19,6125,980953
2021-05-20,6125,983454
2021-05-21,6125,984528
2021-05-24,6125,992980
2021-05-25,6125,987059
2021-05-26,6125,1000908
2021-05-27,6125,1008306
2021-05-28,6125,1009304
2021-06-01,6125,1009347
2021-06-02,6125,1009383
2021-06-03,6125,1009425
2021-06-04,6125,1009462
2021-06-07,6125,1009590
2021-06-08,6125,1009626
2021-06-09,6125,1009669
2021-06-10,6125,1009705
2021-06-11,6125,1009095
2021-06-14,6125,1006966
2021-06-15,6125,1006956
2021-06-16,6125,1004067
2021-06-17,6125,1007154
2021-06-18,6125,1010333
2021-06-21,6125,1007430
2021-06-22,6125,1008654
2021-06-23,6125,1007691
2021-06-24,6125,1007967
2021-06-25,6125,1006196
2021-06-28,6125,1008839
2021-06-29,6125,1007655
2021-06-30,6125,998573
2021-07-01,6125,1000439
2021-07-02,6125,1008067
2021-07-06,6125,1006067
2021-07-07,6125,1009440
2021-07-08,6125,1001002
2021-07-09,6125,1012298
2021-07-12,6125,1015785
2021-07-13,6125,1012215
2021-07-14,6125,1013533
2021-07-15,6125,1010242
2021-07-16,6125,1002622
2021-07-19,6125,986734
2021-07-20,6125,989206
2021-07-21,6125,1003593
2021-07-22,6125,1003179
2021-07-23,6125,1012454
2021-07-26,6125,1011774
2021-07-27,6125,1010885
2021-07-28,6125,1015282
2021-07-29,6125,1022267
2021-07-30,6125,1013190
2021-08-02,6125,1020190
2021-08-03,6125,1020224
2021-08-04,6125,1020219
2021-08-05,6125,1017968
2021-08-06,6125,1013410
2021-08-09,6125,1012023
2021-08-10,6125,1010485
2021-08-11,6125,1011131
2021-08-12,6125,1010798
2021-08-13,6125,1014494
2021-08-16,6125,1015540
2021-08-17,6125,1014808
2021-08-18,6125,1015048
2021-08-19,6125,1016349
2021-08-20,6125,1016103
2021-08-23,6125,1016619
2021-08-24,6125,1014913
2021-08-25,6125,1020312
2021-08-26,6125,1011538
2021-08-27,6125,1031188
2021-08-30,6125,1030159
2021-08-31,6125,1027802
2021-09-01,6125,1032882
2021-09-02,6125,1038705
2021-09-03,6125,1037313
2021-09-07,6125,1028311
2021-09-08,6125,1019240
2021-09-09,6125,1019348
2021-09-10,6125,1010645
2021-09-13,6125,1012490
2021-09-14,6125,1002460
2021-09-15,6125,1011842
2021-09-16,6125,1014213
2021-09-17,6125,1014250
2021-09-20,6125,1014365
2021-09-21,6125,1014402
2021-09-22,6125,1014438
2021-09-23,6125,1014475
2021-09-24,6125,1009523
2021-09-27,6125,1008045
2021-09-28,6125,1008088
2021-09-29,6125,1008124
2021-09-30,6125,1008160
2021-10-01,6125,1008196
2021-10-04,6125,1008323
2021-10-05,6125,1008360
2021-10-06,6125,1008402
2021-10-07,6125,1008444
2021-10-08,6125,1008487
2021-10-12,6125,1008650
2021-10-13,6125,1018007
2021-10-14,6125,1033392
2021-10-15,6125,1032629
2021-10-18,6125,1036829
2021-10-19,6125,1041763
2021-10-20,6125,1046513
2021-10-21,6125,1052658
2021-10-22,6125,1046803
2021-10-25,6125,1051772
2021-10-26,6125,1053686
2021-10-27,6125,1048383
2021-10-28,6125,1058733
2021-10-29,6125,1060908
2021-11-01,6125,1062838
2021-11-02,6125,1066747
2021-11-03,6125,1073638
2021-11-04,6125,1078268
2021-11-05,6125,1082403
2021-11-08,6125,1083369
2021-11-09,6125,1083415
2021-11-10,6125,1083467
2021-11-12,6125,1083558
2021-11-15,6125,1083707
2021-11-16,6125,1083753
2021-11-17,6125,1083799
2021-11-18,6125,1083851
2021-11-19,6125,1075373
2021-11-22,6125,1060954
2021-11-23,6125,1055480
2021-11-24,6125,1061253
2021-11-26,6125,1035358
2021-11-29,6125,1036964
2021-11-30,6125,1012179
2021-12-01,6125,983346
2021-12-02,6125,1007709
2021-12-03,6125,984686
2021-12-06,6125,998998
2021-12-07,6125,1024482
2021-12-08,6125,1035833
2021-12-09,6125,1012240
2021-12-10,6125,1007184
2021-12-13,6125,994946
2021-12-14,6125,985051
2021-12-15,6125,999617
2021-12-16,6125,979628
2021-12-17,6125,989252
2021-12-20,6125,972918
2021-12-21,6125,1003268
2021-12-22,6125,1007564
2021-12-23,6125,1016047
2021-12-27,6125,1023282
2021-12-28,6125,1024497
2021-12-29,6125,1026486
2021-12-30,6125,1025111
2021-12-31,6125,1025711
2022-01-03,6125,1023321
2022-01-04,6125,1022867
2022-01-05,6125,1020025
2022-01-06,6125,1018663
2022-01-07,6125,1015909
2022-01-10,6125,1014952
2022-01-11,6125,1016773
2022-01-12,6125,1016453
2022-01-13,6125,1018175
2022-01-14,6125,1012766
2022-01-18,6125,1006568
2022-01-19,6125,1009065
2022-01-20,6125,994179
2022-01-21,6125,971304
2022-01-24,6125,988300
2022-01-25,6125,967930
2022-01-26,6125,955873
2022-01-27,6125,939307
2022-01-28,6125,962195
2022-01-31,6125,998379
2022-02-01,6125,1011570
2022-02-02,6125,1000886
2022-02-03,6125,974912
2022-02-04,6125,989383
2022-02-07,6125,992663
2022-02-08,6125,1007096
2022-02-09,6125,1031193
2022-02-10,6125,1016651
2022-02-11,6125,998554
2022-02-14,6125,991034
2022-02-15,6125,1006084
2022-02-16,6125,1007254
2022-02-17,6125,1009459
2022-02-18,6125,1011322
2022-02-22,6125,1010494
2022-02-23,6125,1006070
2022-02-24,6125,1006798
2022-02-25,6125,1008013
2022-02-28,6125,1015903
2022-03-01,6125,1015958
2022-03-02,6125,1016013
2022-03-03,6125,1016068
2022-03-04,6125,1016123
2022-03-07,6125,1016286
2022-03-08,6125,1016341
2022-03-09,6125,1050178
2022-03-10,6125,1045349
2022-03-11,6125,1024819
2022-03-14,6125,1003120
2022-03-15,6125,1020582
2022-03-16,6125,1058764
2022-03-17,6125,1079415
2022-03-18,6125,1097521
2022-03-21,6125,1088181
2022-03-22,6125,1104545
2022-03-23,6125,1087191
2022-03-24,6125,1101118
2022-03-25,6125,1098173
2022-03-28,6125,1103976
2022-03-29,6125,1134545
2022-03-30,6125,1114610
2022-03-31,6125,1100075
2022-04-01,6125,1110168
2022-04-04,6125,1118457
2022-04-05,6125,1108745
2022-04-06,6125,1105419
2022-04-07,6125,1103506
2022-04-08,6125,1105027
2022-04-11,6125,1094802
2022-04-12,6125,1085809
2022-04-13,6125,1097949
2022-04-14,6125,1092435
2022-04-18,6125,1085424
2022-04-19,6125,1088647
2022-04-20,6125,1098641
2022-04-21,6125,1087782
2022-04-22,6125,1069551
2022-04-25,6125,1062536
2022-04-26,6125,1034726
2022-04-27,6125,1039252
2022-04-28,6125,1052599
2022-04-29,6125,1043411
2022-05-02,6125,1040080
2022-05-03,6125,1047173
2022-05-04,6125,1052464
2022-05-05,6125,1044097
2022-05-06,6125,1040055
2022-05-09,6125,1044675
2022-05-10,6125,1047302
2022-05-11,6125,1051799
2022-05-12,6125,1053426
2022-05-13,6125,1049367
2022-05-16,6125,1051560
2022-05-17,6125,1045614
2022-05-18,6125,1049811
2022-05-19,6125,1052082
2022-05-20,6125,1050816
2022-05-23,6125,1060998
2022-05-24,6125,1035761
2022-05-25,6125,1059057
2022-05-26,6125,1085520
2022-05-27,6125,1116625
2022-05-31,6125,1116625
2022-06-01,6125,1117181
2022-06-02,6125,1117274
2022-06-03,6125,1117366
2022-06-06,6125,1117645
2022-06-07,6125,1117737
2022-06-08,6125,1117830
2022-06-09,6125,1117923
2022-06-10,6125,1118016
2022-06-13,6125,1100005
2022-06-14,6125,1093278
2022-06-15,6125,1105041
2022-06-16,6125,1107621
2022-06-17,6125,1107908
2022-06-21,6125,1103804
2022-06-22,6125,1113064
2022-06-23,6125,1117228
2022-06-24,6125,1114665
2022-06-27,6125,1110716
2022-06-28,6125,1110972
2022-06-29,6125,1104766
2022-06-30,6125,1096164
2022-07-01,6125,1095906
2022-07-05,6125,1097835
2022-07-06,6125,1101787
2022-07-07,6125,1118401
2022-07-08,6125,1117559
2022-07-11,6125,1104699
2022-07-12,6125,1094508
2022-07-13,6125,1089647
2022-07-14,6125,1086520
2022-07-15,6125,1107384
2022-07-18,6125,1098121
2022-07-19,6125,1128503
2022-07-20,6125,1123427
2022-07-21,6125,1134980
2022-07-22,6125,1132677
2022-07-25,6125,1138195
2022-07-26,6125,1125685
2022-07-27,6125,1147457
2022-07-28,6125,1155990
2022-07-29,6125,1169530
2022-08-01,6125,1172575
2022-08-02,6125,1159673
2022-08-03,6125,1164633
2022-08-04,6125,1167318
2022-08-05,6125,1154853
2022-08-08,6125,1160030
2022-08-09,6125,1157337
2022-08-10,6125,1159114
2022-08-11,6125,1153469
2022-08-12,6125,1157701
2022-08-15,6125,1160320
2022-08-16,6125,1159386
2022-08-17,6125,1153135
2022-08-18,6125,1154548
2022-08-19,6125,1147479
2022-08-22,6125,1142756
2022-08-23,6125,1141573
2022-08-24,6125,1151554
2022-08-25,6125,1172422
2022-08-26,6125,1133799
2022-08-29,6125,1123323
2022-08-30,6125,1109488
2022-08-31,6125,1102754
2022-09-01,6125,1089199
2022-09-02,6125,1082646
2022-09-06,6125,1073881
2022-09-07,6125,1098755
2022-09-08,6125,1111760
2022-09-09,6125,1135782
2022-09-12,6125,1148944
2022-09-13,6125,1103436
2022-09-14,6125,1107421
2022-09-15,6125,1099549
2022-09-16,6125,1079936
2022-09-19,6125,1080240
2022-09-20,6125,1080342
2022-09-21,6125,1080444
2022-09-22,6125,1080545
2022-09-23,6125,1080647
2022-09-26,6125,1063227
2022-09-27,6125,1059934
2022-09-28,6125,1060033
2022-09-29,6125,1060133
2022-09-30,6125,1060233
2022-10-03,6125,1060531
2022-10-04,6125,1060648
2022-10-05,6125,1060760
2022-10-06,6125,1060878
2022-10-07,6125,1060995
2022-10-11,6125,1061467
2022-10-12,6125,1061585
2022-10-13,6125,1080420
2022-10-14,6125,1050553
2022-10-17,6125,1085305
2022-10-18,6125,1100888
2022-10-19,6125,1079746
2022-10-20,6125,1069585
2022-10-21,6125,1089943
2022-10-24,6125,1093041
2022-10-25,6125,1110821
2022-10-26,6125,1102626
2022-10-27,6125,1095933
2022-10-28,6125,1123040
2022-10-31,6125,1114728
2022-11-01,6125,1110161
2022-11-02,6125,1082403
2022-11-03,6125,1071082
2022-11-04,6125,1085885
2022-11-07,6125,1096334
2022-11-08,6125,1102471
2022-11-09,6125,1102600
2022-11-10,6125,1102729
2022-11-14,6125,1103250
2022-11-15,6125,1103379
2022-11-16,6125,1103502
2022-11-17,6125,1103631
2022-11-18,6125,1103760
2022-11-21,6125,1095054
2022-11-22,6125,1109616
2022-11-23,6125,1116093
2022-11-25,6125,1119161
2022-11-28,6125,1097570
2022-11-29,6125,1099768
2022-11-30,6125,1133622
2022-12-01,6125,1135212
2022-12-02,6125,1137054
2022-12-05,6125,1103552
2022-12-06,6125,1085825
2022-12-07,6125,1082965
2022-12-08,6125,1093042
2022-12-09,6125,1082243
2022-12-12,6125,1098229
2022-12-13,6125,1107697
2022-12-14,6125,1102618
2022-12-15,6125,1073170
2022-12-16,6125,1062927
2022-12-19,6125,1046095
2022-12-20,6125,1051373
2022-12-21,6125,1068646
2022-12-22,6125,1059628
2022-12-23,6125,1062678
2022-12-27,6125,1063476
2022-12-28,6125,1054642
2022-12-29,6125,1069939
2022-12-30,6125,1062812
2023-01-03,6125,1067782
2023-01-04,6125,1073301
2023-01-05,6125,1072315
2023-01-06,6125,1083720
2023-01-09,6125,1087074
2023-01-10,6125,1082529
2023-01-11,6125,1088987
2023-01-12,6125,1096939
2023-01-13,6125,1093305
2023-01-17,6125,1091999
2023-01-18,6125,1102564
2023-01-19,6125,1099926
2023-01-20,6125,1123621
2023-01-23,6125,1141738
2023-01-24,6125,1136107
2023-01-25,6125,1138035
2023-01-26,6125,1149991
2023-01-27,6125,1159540
2023-01-30,6125,1141675
2023-01-31,6125,1168894
2023-02-01,6125,1189648
2023-02-02,6125,1214760
2023-02-03,6125,1199133
2023-02-06,6125,1184365
2023-02-07,6125,1196482
2023-02-08,6125,1181950
2023-02-09,6125,1165280
2023-02-10,6125,1162351
2023-02-13,6125,1176050
2023-02-14,6125,1177406
2023-02-15,6125,1171565
2023-02-16,6125,1169428
2023-02-17,6125,1171927
2023-02-21,6125,1161545
2023-02-22,6125,1164087
2023-02-23,6125,1167992
2023-02-24,6125,1161456
2023-02-27,6125,1163560
2023-02-28,6125,1164342
2023-03-01,6125,1164456
2023-03-02,6125,1164584
2023-03-03,6125,1164718
2023-03-06,6125,1165114
2023-03-07,6125,1165248
2023-03-08,6125,1165375
2023-03-09,6125,1131892
2023-03-10,6125,1096363
2023-03-13,6125,1083419
2023-03-14,6125,1102394
2023-03-15,6125,1084845
2023-03-16,6125,1102745
2023-03-17,6125,1078166
2023-03-20,6125,1088242
2023-03-21,6125,1111835
2023-03-22,6125,1082457
2023-03-23,6125,1079395
2023-03-24,6125,1083935
2023-03-27,6125,1093843
2023-03-28,6125,1093812
2023-03-29,6125,1110045
2023-03-30,6125,1113208
2023-03-31,6125,1136506
2023-04-03,6125,1133459
2023-04-04,6125,1116561
2023-04-05,6125,1119662
2023-04-06,6125,1119249
2023-04-10,6125,1110879
2023-04-11,6125,1119524
2023-04-12,6125,1127538
2023-04-13,6125,1142452
2023-04-14,6125,1138031
2023-04-17,6125,1134526
2023-04-18,6125,1141814
2023-04-19,6125,1138294
2023-04-20,6125,1138942
2023-04-21,6125,1142393
2023-04-24,6125,1146848
2023-04-25,6125,1133597
2023-04-26,6125,1131635
2023-04-27,6125,1142137
2023-04-28,6125,1143203
2023-05-01,6125,1139997
2023-05-02,6125,1131020
2023-05-03,6125,1136194
2023-05-04,6125,1134152
2023-05-05,6125,1130685
2023-05-08,6125,1124840
2023-05-09,6125,1123570
2023-05-10,6125,1130379
2023-05-11,6125,1133337
2023-05-12,6125,1128086
2023-05-15,6125,1125354
2023-05-16,6125,1122720
2023-05-17,6125,1120744
2023-05-18,6125,1115445
2023-05-19,6125,1107453
2023-05-22,6125,1119820
2023-05-23,6125,1110381
2023-05-24,6125,1100245
2023-05-25,6125,1094676
2023-05-26,6125,1110723
2023-05-30,6125,1111167
2023-05-31,6125,1111275
2023-06-01,6125,1111383
2023-06-02,6125,1111504
2023-06-05,6125,1111859
2023-06-06,6125,1111980
2023-06-07,6125,1112100
2023-06-08,6125,1112214
2023-06-09,6125,1112334
2023-06-12,6125,1112690
2023-06-13,6125,1107627
2023-06-14,6125,1108857
2023-06-15,6125,1115167
2023-06-16,6125,1112893
2023-06-20,6125,1115089
2023-06-21,6125,1115949
2023-06-22,6125,1110487
2023-06-23,6125,1114457
2023-06-26,6125,1116253
2023-06-27,6125,1113942
2023-06-28,6125,1116946
2023-06-29,6125,1115401
2023-06-30,6125,1128303
2023-07-03,6125,1128086
2023-07-05,6125,1126005
2023-07-06,6125,1117169
2023-07-07,6125,1114141
2023-07-10,6125,1116818
2023-07-11,6125,1124357
2023-07-12,6125,1132706
2023-07-13,6125,1142407
2023-07-14,6125,1141279
2023-07-17,6125,1145683
2023-07-18,6125,1153831
2023-07-19,6125,1156564
2023-07-20,6125,1151202
2023-07-21,6125,1151816
2023-07-24,6125,1149980
2023-07-25,6125,1154449
2023-07-26,6125,1154878
2023-07-27,6125,1152987
2023-07-28,6125,1160886
2023-07-31,6125,1160676
2023-08-01,6125,1149244
2023-08-02,6125,1145758
2023-08-03,6125,1138067
2023-08-04,6125,1147516
2023-08-07,6125,1146075
2023-08-08,6125,1149945
2023-08-09,6125,1151150
2023-08-10,6125,1144385
2023-08-11,6125,1140216
2023-08-14,6125,1138899
2023-08-15,6125,1136358
2023-08-16,6125,1133084
2023-08-17,6125,1132053
2023-08-18,6125,1134445
2023-08-21,6125,1128979
2023-08-22,6125,1130078
2023-08-23,6125,1140360
2023-08-24,6125,1124624
2023-08-25,6125,1130115
2023-08-28,6125,1138770
2023-08-29,6125,1157717
2023-08-30,6125,1164134
2023-08-31,6125,1166265
2023-09-01,6125,1178060
2023-09-05,6125,1160668
2023-09-06,6125,1156706
2023-09-07,6125,1148923
2023-09-08,6125,1148290
2023-09-11,6125,1153267
2023-09-12,6125,1151154
2023-09-13,6125,1142804
2023-09-14,6125,1154320
2023-09-15,6125,1142712
2023-09-18,6125,1137078
2023-09-19,6125,1137207
2023-09-20,6125,1137341
2023-09-21,6125,1137469
2023-09-22,6125,1137604
2023-09-25,6125,1138002
2023-09-26,6125,1124927
2023-09-27,6125,1121929
2023-09-28,6125,1122056
2023-09-29,6125,1122322
2023-10-02,6125,1122581
2023-10-03,6125,1122733
2023-10-04,6125,1122879
2023-10-05,6125,1123025
2023-10-06,6125,1123171
2023-10-10,6125,1123765
2023-10-11,6125,1123910
2023-10-12,6125,1102057
2023-10-13,6125,1091605
2023-10-16,6125,1109957
2023-10-17,6125,1119773
2023-10-18,6125,1094314
2023-10-19,6125,1078366
2023-10-20,6125,1064047
2023-10-23,6125,1055601
2023-10-24,6125,1063295
2023-10-25,6125,1048049
2023-10-26,6125,1035658
2023-10-27,6125,1030709
2023-10-30,6125,1043177
2023-10-31,6125,1050004
2023-11-01,6125,1061037
2023-11-02,6125,1081107
2023-11-03,6125,1091309
2023-11-06,6125,1093258
2023-11-07,6125,1096383
2023-11-08,6125,1097531
2023-11-09,6125,1097679
2023-11-10,6125,1097827
2023-11-13,6125,1098283
2023-11-14,6125,1098430
2023-11-15,6125,1098584
2023-11-16,6125,1098731
2023-11-17,6125,1098878
2023-11-20,6125,1099333
2023-11-21,6125,1091298
2023-11-22,6125,1098473
2023-11-24,6125,1104771
2023-11-27,6125,1103008
2023-11-28,6125,1101246
2023-11-29,6125,1111330
2023-11-30,6125,1116548
2023-12-01,6125,1144936
2023-12-04,6125,1151635
2023-12-05,6125,1138204
2023-12-06,6125,1135852
2023-12-07,6125,1144112
2023-12-08,6125,1151934
2023-12-11,6125,1157014
2023-12-12,6125,1157578
2023-12-13,6125,1189537
2023-12-14,6125,1218446
2023-12-15,6125,1210662
2023-12-18,6125,1211634
2023-12-19,6125,1230209
2023-12-20,6125,1206800
2023-12-21,6125,1226571
2023-12-22,6125,1228247
2023-12-26,6125,1230475
2023-12-27,6125,1241804
2023-12-28,6125,1239588
2023-12-29,6125,1240051
2024-01-02,6125,1227148
2024-01-03,6125,1228027
2024-01-04,6125,1221545
2024-01-05,6125,1218686
2024-01-08,6125,1223622
2024-01-09,6125,1222956
2024-01-10,6125,1221885
2024-01-11,6125,1227201
2024-01-12,6125,1229816
2024-01-16,6125,1221898
2024-01-17,6125,1218237
2024-01-18,6125,1216019
2024-01-19,6125,1230166
2024-01-22,6125,1248993
2024-01-23,6125,1245702
2024-01-24,6125,1236746
2024-01-25,6125,1242596
2024-01-26,6125,1245004
2024-01-29,6125,1265323
2024-01-30,6125,1257635
2024-01-31,6125,1230670
2024-02-01,6125,1246326
2024-02-02,6125,1247688
2024-02-05,6125,1231652
2024-02-06,6125,1242680
2024-02-07,6125,1247023
2024-02-08,6125,1263196
2024-02-09,6125,1277749
2024-02-12,6125,1290147
2024-02-13,6125,1252363
2024-02-14,6125,1263246
2024-02-15,6125,1275330
2024-02-16,6125,1280454
2024-02-20,6125,1282234
2024-02-21,6125,1278301
2024-02-22,6125,1278682
2024-02-23,6125,1283627
2024-02-26,6125,1281745
2024-02-27,6125,1279416
2024-02-28,6125,1282764
2024-02-29,6125,1284618
2024-03-01,6125,1284767
2024-03-04,6125,1285228
2024-03-05,6125,1285385
2024-03-06,6125,1285542
2024-03-07,6125,1285699
2024-03-08,6125,1285856
2024-03-11,6125,1278231
2024-03-12,6125,1281919
2024-03-13,6125,1284754
2024-03-14,6125,1265390
2024-03-15,6125,1264627
2024-03-18,6125,1262244
2024-03-19,6125,1269689
2024-03-20,6125,1291943
2024-03-21,6125,1304463
2024-03-22,6125,1292106
2024-03-25,6125,1293009
2024-03-26,6125,1293058
2024-03-27,6125,1312143
2024-03-28,6125,1316025
2024-04-01,6125,1304919
2024-04-02,6125,1285672
2024-04-03,6125,1286507
2024-04-04,6125,1289529
2024-04-05,6125,1283070
2024-04-08,6125,1289419
2024-04-09,6125,1289732
2024-04-10,6125,1272874
2024-04-11,6125,1274561
2024-04-12,6125,1256150
2024-04-15,6125,1252505
2024-04-16,6125,1240183
2024-04-17,6125,1238028

Add	Strategy#	Email Alert	SMS Alert
	6125

2024-04-17	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	18.1882	18.6752	78.6196	76.2668	40.6615
$+/- Change	0.0021	0.0930	-0.4576	-0.6863	-0.0708
% Day	0.01	0.50	-0.58	-0.89	-0.17
% Week	0.06	-0.43	-1.97	-2.94	-1.44
% Month	0.20	-2.12	-4.37	-7.48	-4.49
% Year	1.25	-2.85	5.72	-1.07	1.19

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2024 Beer Bet (Matt: 2, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 6125
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	6125
2004	0.45	3.71	-0.73	-2.20	5.57	0.11	-5.19	1.90	3.08	2.17	4.36	5.91	20.22
2005	0.33	2.12	-2.97	-3.09	2.14	1.27	4.41	2.67	1.37	4.16	1.86	0.81	15.81
2006	5.22	-1.82	5.03	2.61	2.94	4.63	3.27	2.42	1.69	2.46	1.26	0.27	34.21
2007	2.68	3.82	2.48	2.93	1.44	2.54	-1.78	1.67	4.13	-0.52	-1.69	2.26	21.67
2008	5.97	3.75	4.76	4.68	2.06	1.33	-3.29	1.98	-3.72	7.21	17.69	5.25	57.22
2009	5.33	-5.03	20.69	13.73	8.12	2.30	11.86	2.26	6.14	-4.45	4.66	7.93	99.04
2010	-2.20	3.45	2.30	0.49	1.27	-3.30	9.32	5.18	10.11	1.29	4.17	8.49	47.62
2011	0.35	7.39	2.18	5.49	0.81	4.66	1.95	6.88	3.61	5.48	4.67	1.36	54.84
2012	4.02	5.36	2.64	2.76	4.08	4.09	2.20	0.29	4.92	-1.37	0.85	3.25	38.31
2013	3.49	2.86	1.58	5.35	-3.53	-1.51	5.39	-1.66	5.75	6.89	3.64	3.92	36.57
2014	-2.85	4.12	-1.41	3.68	4.22	1.20	-1.10	0.56	-2.43	6.78	1.69	-0.60	14.23
2015	1.49	6.97	2.03	1.95	-1.40	-3.06	2.68	4.81	2.01	0.53	1.84	-3.81	16.71
2016	2.79	-2.34	4.84	5.56	3.74	6.71	6.65	-1.38	-2.24	-0.84	1.68	3.66	32.15
2017	0.84	3.53	1.26	2.28	3.25	-0.06	2.77	3.55	1.39	0.19	3.19	1.59	26.44
2018	0.05	-2.07	-2.53	0.78	-1.08	1.73	3.32	2.25	-1.38	-3.25	8.77	-13.88	-8.55
2019	2.12	4.29	2.04	1.98	-1.82	1.50	-0.64	3.89	3.32	4.55	3.54	2.65	30.89
2020	-2.48	6.02	-11.80	-0.35	0.99	-0.36	1.98	2.18	-2.76	-5.94	12.34	10.68	8.38
2021	-4.09	10.30	2.36	3.05	1.89	-1.06	1.46	1.44	-1.91	5.23	-4.59	1.34	15.55
2022	-2.66	1.76	8.29	-5.15	7.02	-1.83	6.69	-5.71	-3.86	5.14	1.69	-6.25	3.62
2023	9.98	-0.39	-2.39	0.59	-2.79	1.53	2.87	0.48	-3.77	-6.44	6.34	11.06	16.68
2024	-0.76	4.38	2.44	-5.93									-0.16
Mean:	2.00	2.71	3.19	3.30	2.48	1.49	2.80	2.22	2.56	2.14	3.56	2.88	36.79
Std Dev:	2.61	3.38	5.34	3.85	2.75	2.84	4.53	2.30	3.59	3.42	4.28	3.23	21.92
	# of IFTs:		25	CAGR:									CAGR:	35.23
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	6,742.17
			15	24	9	35	18	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	61.41

E-mail:
Password:
Register Forgot Password