Strategy 273360 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 273360 | |
2004 | 0.45 | 3.58 | 5.68 | -1.73 | 4.01 | 2.74 | -3.54 | 3.68 | 2.47 | 0.68 | 7.37 | 3.49 | 32.39 | |
2005 | 0.33 | 3.31 | -2.77 | -5.32 | 4.97 | 2.43 | 5.36 | 1.20 | -0.25 | 3.57 | 2.99 | -0.39 | 15.94 | |
2006 | 5.22 | -0.21 | 2.03 | 0.22 | -4.31 | 1.03 | 2.00 | 3.53 | -0.01 | 2.37 | 2.68 | 1.26 | 16.67 | |
2007 | 2.68 | 2.11 | 3.51 | 4.46 | 2.39 | -0.11 | -4.28 | 1.90 | 2.57 | -0.46 | -1.97 | 3.28 | 16.90 | |
2008 | 5.97 | -0.14 | 4.51 | 5.70 | 1.48 | -5.09 | 0.80 | 0.20 | -1.09 | 14.18 | 13.41 | 16.27 | 69.33 | |
2009 | 5.33 | -6.31 | 8.63 | 21.76 | 6.81 | 5.97 | 13.23 | 1.30 | 10.76 | -3.16 | 4.44 | 6.87 | 102.90 | |
2010 | -2.20 | 5.40 | -0.28 | 5.83 | -5.73 | -9.74 | 3.92 | -2.86 | 2.69 | 1.77 | 2.99 | 6.17 | 6.77 | |
2011 | 0.35 | 6.50 | 8.37 | 2.24 | 0.26 | -3.44 | -0.49 | 11.11 | 3.68 | 3.98 | 2.98 | 2.06 | 43.60 | |
2012 | 4.02 | 5.52 | -0.33 | 0.53 | -3.97 | 4.75 | 3.72 | 0.70 | 3.22 | -0.76 | -1.32 | 2.47 | 19.72 | |
2013 | 3.49 | 3.91 | -1.32 | 1.66 | -0.26 | 0.54 | 4.06 | -3.35 | 3.98 | 5.42 | 3.78 | 5.01 | 29.98 | |
2014 | -2.85 | 3.43 | 2.72 | -3.72 | 1.43 | 4.16 | 0.86 | 4.20 | -1.75 | 4.64 | 1.08 | 1.38 | 16.24 | |
2015 | 1.49 | 6.51 | 4.78 | -0.97 | 1.09 | -2.22 | 6.10 | -4.02 | 2.96 | 2.95 | -0.02 | -4.70 | 14.03 | |
2016 | 2.79 | 0.44 | 1.77 | 2.11 | 3.46 | 9.62 | 7.67 | 0.80 | -1.84 | -0.09 | 6.65 | 4.09 | 43.78 | |
2017 | 0.84 | 3.36 | 2.88 | 0.91 | -0.12 | 3.14 | 3.77 | 2.81 | 3.27 | 0.99 | 1.27 | 1.85 | 27.91 | |
2018 | 0.05 | -1.56 | -2.70 | 0.49 | 1.33 | 2.07 | 2.12 | 3.36 | -0.16 | -2.32 | 4.47 | -11.67 | -5.39 | |
2019 | 2.12 | 4.00 | 0.54 | 4.94 | -2.35 | 8.18 | 0.53 | 0.91 | 2.53 | 3.57 | 4.18 | 3.91 | 38.03 | |
2020 | -2.48 | 5.28 | 12.48 | 20.74 | 13.51 | 11.90 | 3.63 | 2.72 | 2.83 | -6.92 | 14.91 | 10.45 | 129.01 | |
2021 | -4.09 | 10.20 | 2.12 | 7.27 | 5.39 | 1.64 | 3.17 | 4.58 | -1.03 | 5.77 | -3.57 | 4.61 | 41.31 | |
2022 | -2.66 | 5.17 | 5.47 | -6.90 | 7.86 | -4.31 | 6.51 | -5.74 | -1.83 | 8.94 | 6.51 | -6.87 | 10.51 | |
2023 | 9.98 | 0.28 | 7.79 | -1.90 | 2.17 | 7.96 | 4.47 | 1.21 | -0.73 | -4.14 | 10.53 | 9.66 | 56.88 | |
2024 | -0.76 | 6.26 | 2.97 | -3.19 | -0.74 | 1.47 | 0.11 | 8.03 | 3.60 | -0.72 | 12.76 | -5.66 | 25.30 | |
2025 | 0.99 | 0.11 | 1.10 | |||||||||||
Mean: | 1.41 | 3.05 | 3.28 | 2.63 | 1.84 | 2.03 | 3.03 | 1.73 | 1.71 | 1.92 | 4.58 | 2.55 | 34.22 | |
Std Dev: | 3.32 | 3.45 | 3.82 | 7.05 | 4.32 | 5.09 | 3.74 | 3.75 | 2.88 | 4.53 | 4.89 | 6.07 | 31.41 | |
# of IFTs: | 30 | CAGR: | CAGR: | 31.12 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 38,721.66 | ||||||
20 | 15 | 7 | 45 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 273360,273360,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,273360,10070 2004-01-05,273360,10080 2004-01-06,273360,10120 2004-01-07,273360,10141 2004-01-08,273360,10141 2004-01-09,273360,10212 2004-01-12,273360,10212 2004-01-13,273360,10232 2004-01-14,273360,10242 2004-01-15,273360,10252 2004-01-16,273360,10242 2004-01-20,273360,10232 2004-01-21,273360,10247 2004-01-22,273360,10209 2004-01-23,273360,10240 2004-01-26,273360,10325 2004-01-27,273360,10247 2004-01-28,273360,10076 2004-01-29,273360,10014 2004-01-30,273360,10045 2004-02-02,273360,10053 2004-02-03,273360,10030 2004-02-04,273360,9866 2004-02-05,273360,9905 2004-02-06,273360,10107 2004-02-09,273360,10146 2004-02-10,273360,10232 2004-02-11,273360,10317 2004-02-12,273360,10271 2004-02-13,273360,10201 2004-02-17,273360,10310 2004-02-18,273360,10271 2004-02-19,273360,10281 2004-02-20,273360,10261 2004-02-23,273360,10281 2004-02-24,273360,10291 2004-02-25,273360,10395 2004-02-26,273360,10395 2004-02-27,273360,10405 2004-03-01,273360,10405 2004-03-02,273360,10405 2004-03-03,273360,10405 2004-03-04,273360,10405 2004-03-05,273360,10405 2004-03-08,273360,10415 2004-03-09,273360,10415 2004-03-10,273360,10415 2004-03-11,273360,10415 2004-03-12,273360,10415 2004-03-15,273360,10415 2004-03-16,273360,10553 2004-03-17,273360,10706 2004-03-18,273360,10690 2004-03-19,273360,10609 2004-03-22,273360,10480 2004-03-23,273360,10520 2004-03-24,273360,10496 2004-03-25,273360,10688 2004-03-26,273360,10713 2004-03-29,273360,10871 2004-03-30,273360,10954 2004-03-31,273360,10996 2004-04-01,273360,11104 2004-04-02,273360,11196 2004-04-05,273360,11254 2004-04-06,273360,11154 2004-04-07,273360,11171 2004-04-08,273360,11129 2004-04-12,273360,11137 2004-04-13,273360,10929 2004-04-14,273360,10871 2004-04-15,273360,10846 2004-04-16,273360,10896 2004-04-19,273360,10962 2004-04-20,273360,10941 2004-04-21,273360,11025 2004-04-22,273360,11202 2004-04-23,273360,11169 2004-04-26,273360,11152 2004-04-27,273360,11152 2004-04-28,273360,10966 2004-04-29,273360,10806 2004-04-30,273360,10806 2004-05-03,273360,10816 2004-05-04,273360,10816 2004-05-05,273360,10816 2004-05-06,273360,10816 2004-05-07,273360,10816 2004-05-10,273360,10826 2004-05-11,273360,10826 2004-05-12,273360,10826 2004-05-13,273360,10794 2004-05-14,273360,10750 2004-05-17,273360,10619 2004-05-18,273360,10732 2004-05-19,273360,10715 2004-05-20,273360,10724 2004-05-21,273360,10785 2004-05-24,273360,10890 2004-05-25,273360,11099 2004-05-26,273360,11169 2004-05-27,273360,11204 2004-05-28,273360,11239 2004-06-01,273360,11283 2004-06-02,273360,11309 2004-06-03,273360,11143 2004-06-04,273360,11221 2004-06-07,273360,11405 2004-06-08,273360,11387 2004-06-09,273360,11364 2004-06-10,273360,11364 2004-06-14,273360,11318 2004-06-15,273360,11422 2004-06-16,273360,11399 2004-06-17,273360,11422 2004-06-18,273360,11422 2004-06-21,273360,11433 2004-06-22,273360,11422 2004-06-23,273360,11433 2004-06-24,273360,11456 2004-06-25,273360,11468 2004-06-28,273360,11415 2004-06-29,273360,11459 2004-06-30,273360,11546 2004-07-01,273360,11415 2004-07-02,273360,11472 2004-07-06,273360,11461 2004-07-07,273360,11461 2004-07-08,273360,11472 2004-07-09,273360,11558 2004-07-12,273360,11575 2004-07-13,273360,11515 2004-07-14,273360,11507 2004-07-15,273360,11404 2004-07-16,273360,11498 2004-07-19,273360,11455 2004-07-20,273360,11404 2004-07-21,273360,11301 2004-07-22,273360,11258 2004-07-23,273360,11129 2004-07-26,273360,11069 2004-07-27,273360,11034 2004-07-28,273360,11052 2004-07-29,273360,11137 2004-07-30,273360,11137 2004-08-02,273360,11148 2004-08-03,273360,11148 2004-08-04,273360,11148 2004-08-05,273360,11148 2004-08-06,273360,11148 2004-08-09,273360,11148 2004-08-10,273360,11159 2004-08-11,273360,11159 2004-08-12,273360,11031 2004-08-13,273360,11051 2004-08-16,273360,11198 2004-08-17,273360,11227 2004-08-18,273360,11365 2004-08-19,273360,11325 2004-08-20,273360,11501 2004-08-23,273360,11436 2004-08-24,273360,11455 2004-08-25,273360,11547 2004-08-26,273360,11529 2004-08-27,273360,11593 2004-08-30,273360,11482 2004-08-31,273360,11547 2004-09-01,273360,11547 2004-09-02,273360,11558 2004-09-03,273360,11558 2004-09-07,273360,11681 2004-09-08,273360,11708 2004-09-09,273360,11637 2004-09-10,273360,11701 2004-09-13,273360,11765 2004-09-14,273360,11756 2004-09-15,273360,11710 2004-09-16,273360,11810 2004-09-17,273360,11810 2004-09-20,273360,11822 2004-09-21,273360,11822 2004-09-22,273360,11822 2004-09-23,273360,11822 2004-09-24,273360,11822 2004-09-27,273360,11833 2004-09-28,273360,11833 2004-09-29,273360,11833 2004-09-30,273360,11833 2004-10-01,273360,11833 2004-10-04,273360,11833 2004-10-05,273360,11844 2004-10-06,273360,11844 2004-10-07,273360,11844 2004-10-08,273360,11844 2004-10-12,273360,11844 2004-10-13,273360,11764 2004-10-14,273360,11655 2004-10-15,273360,11705 2004-10-18,273360,11764 2004-10-19,273360,11655 2004-10-20,273360,11655 2004-10-21,273360,11685 2004-10-22,273360,11575 2004-10-25,273360,11565 2004-10-26,273360,11734 2004-10-27,273360,11894 2004-10-28,273360,11914 2004-10-29,273360,11914 2004-11-01,273360,11941 2004-11-02,273360,11932 2004-11-03,273360,12094 2004-11-04,273360,12229 2004-11-05,273360,12265 2004-11-08,273360,12238 2004-11-09,273360,12283 2004-11-10,273360,12337 2004-11-12,273360,12572 2004-11-15,273360,12599 2004-11-16,273360,12586 2004-11-17,273360,12623 2004-11-18,273360,12647 2004-11-19,273360,12502 2004-11-22,273360,12602 2004-11-23,273360,12665 2004-11-24,273360,12765 2004-11-26,273360,12792 2004-11-29,273360,12810 2004-11-30,273360,12792 2004-12-01,273360,12792 2004-12-02,273360,12765 2004-12-03,273360,12792 2004-12-06,273360,12765 2004-12-07,273360,12569 2004-12-08,273360,12631 2004-12-09,273360,12658 2004-12-10,273360,12703 2004-12-13,273360,12792 2004-12-14,273360,12881 2004-12-15,273360,12979 2004-12-16,273360,12890 2004-12-17,273360,12908 2004-12-20,273360,12845 2004-12-21,273360,12988 2004-12-22,273360,13033 2004-12-23,273360,13051 2004-12-27,273360,13179 2004-12-28,273360,13188 2004-12-29,273360,13145 2004-12-30,273360,13230 2004-12-31,273360,13239 2005-01-03,273360,13179 2005-01-04,273360,13141 2005-01-05,273360,13154 2005-01-06,273360,13154 2005-01-07,273360,13154 2005-01-10,273360,13154 2005-01-11,273360,13179 2005-01-12,273360,13192 2005-01-13,273360,13217 2005-01-14,273360,13204 2005-01-18,273360,13217 2005-01-19,273360,13217 2005-01-20,273360,13133 2005-01-21,273360,13105 2005-01-24,273360,12984 2005-01-25,273360,12993 2005-01-26,273360,13133 2005-01-27,273360,13152 2005-01-28,273360,13114 2005-01-31,273360,13282 2005-02-01,273360,13366 2005-02-02,273360,13441 2005-02-03,273360,13404 2005-02-04,273360,13562 2005-02-07,273360,13544 2005-02-08,273360,13572 2005-02-09,273360,13385 2005-02-10,273360,13422 2005-02-11,273360,13562 2005-02-14,273360,13562 2005-02-15,273360,13581 2005-02-16,273360,13637 2005-02-17,273360,13624 2005-02-18,273360,13585 2005-02-22,273360,13572 2005-02-23,273360,13585 2005-02-24,273360,13709 2005-02-25,273360,13709 2005-02-28,273360,13721 2005-03-01,273360,13721 2005-03-02,273360,13721 2005-03-03,273360,13721 2005-03-04,273360,13721 2005-03-07,273360,13721 2005-03-08,273360,13734 2005-03-09,273360,13734 2005-03-10,273360,13734 2005-03-11,273360,13734 2005-03-14,273360,13734 2005-03-15,273360,13734 2005-03-16,273360,13726 2005-03-17,273360,13657 2005-03-18,273360,13631 2005-03-21,273360,13528 2005-03-22,273360,13407 2005-03-23,273360,13321 2005-03-24,273360,13304 2005-03-28,273360,13285 2005-03-29,273360,13126 2005-03-30,273360,13304 2005-03-31,273360,13341 2005-04-01,273360,13294 2005-04-04,273360,13322 2005-04-05,273360,13350 2005-04-06,273360,13379 2005-04-07,273360,13444 2005-04-08,273360,13304 2005-04-11,273360,13266 2005-04-12,273360,13350 2005-04-13,273360,13163 2005-04-14,273360,12976 2005-04-15,273360,12789 2005-04-18,273360,12845 2005-04-19,273360,12869 2005-04-20,273360,12703 2005-04-21,273360,12925 2005-04-22,273360,12786 2005-04-25,273360,12943 2005-04-26,273360,12814 2005-04-27,273360,12805 2005-04-28,273360,12619 2005-04-29,273360,12631 2005-05-02,273360,12631 2005-05-03,273360,12631 2005-05-04,273360,12631 2005-05-05,273360,12631 2005-05-06,273360,12631 2005-05-09,273360,12643 2005-05-10,273360,12643 2005-05-11,273360,12643 2005-05-12,273360,12667 2005-05-13,273360,12585 2005-05-16,273360,12731 2005-05-17,273360,12813 2005-05-18,273360,13013 2005-05-19,273360,13086 2005-05-20,273360,13086 2005-05-23,273360,13159 2005-05-24,273360,13168 2005-05-25,273360,13068 2005-05-26,273360,13195 2005-05-27,273360,13250 2005-05-31,273360,13259 2005-06-01,273360,13378 2005-06-02,273360,13423 2005-06-03,273360,13359 2005-06-06,273360,13396 2005-06-07,273360,13414 2005-06-08,273360,13359 2005-06-09,273360,13347 2005-06-10,273360,13297 2005-06-13,273360,13284 2005-06-14,273360,13272 2005-06-15,273360,13272 2005-06-16,273360,13297 2005-06-17,273360,13297 2005-06-20,273360,13297 2005-06-21,273360,13322 2005-06-22,273360,13384 2005-06-23,273360,13372 2005-06-24,273360,13397 2005-06-27,273360,13409 2005-06-28,273360,13590 2005-06-29,273360,13608 2005-06-30,273360,13581 2005-07-01,273360,13653 2005-07-05,273360,13628 2005-07-06,273360,13640 2005-07-07,273360,13666 2005-07-08,273360,13847 2005-07-11,273360,13974 2005-07-12,273360,14074 2005-07-13,273360,14011 2005-07-14,273360,14092 2005-07-15,273360,14029 2005-07-18,273360,14038 2005-07-19,273360,14047 2005-07-20,273360,14137 2005-07-21,273360,14165 2005-07-22,273360,14146 2005-07-25,273360,14128 2005-07-26,273360,14083 2005-07-27,273360,14146 2005-07-28,273360,14310 2005-07-29,273360,14310 2005-08-01,273360,14310 2005-08-02,273360,14310 2005-08-03,273360,14310 2005-08-04,273360,14310 2005-08-05,273360,14323 2005-08-08,273360,14323 2005-08-09,273360,14323 2005-08-10,273360,14323 2005-08-11,273360,14420 2005-08-12,273360,14333 2005-08-15,273360,14377 2005-08-16,273360,14214 2005-08-17,273360,14225 2005-08-18,273360,14214 2005-08-19,273360,14242 2005-08-22,273360,14297 2005-08-23,273360,14279 2005-08-24,273360,14270 2005-08-25,273360,14297 2005-08-26,273360,14168 2005-08-29,273360,14270 2005-08-30,273360,14251 2005-08-31,273360,14482 2005-09-01,273360,14482 2005-09-02,273360,14482 2005-09-06,273360,14495 2005-09-07,273360,14503 2005-09-08,273360,14434 2005-09-09,273360,14547 2005-09-12,273360,14574 2005-09-13,273360,14465 2005-09-14,273360,14374 2005-09-15,273360,14365 2005-09-16,273360,14419 2005-09-19,273360,14419 2005-09-20,273360,14432 2005-09-21,273360,14432 2005-09-22,273360,14432 2005-09-23,273360,14432 2005-09-26,273360,14432 2005-09-27,273360,14432 2005-09-28,273360,14445 2005-09-29,273360,14445 2005-09-30,273360,14445 2005-10-03,273360,14445 2005-10-04,273360,14445 2005-10-05,273360,14445 2005-10-06,273360,14459 2005-10-07,273360,14459 2005-10-11,273360,14459 2005-10-12,273360,14459 2005-10-13,273360,14447 2005-10-14,273360,14561 2005-10-17,273360,14606 2005-10-18,273360,14459 2005-10-19,273360,14674 2005-10-20,273360,14459 2005-10-21,273360,14481 2005-10-24,273360,14720 2005-10-25,273360,14686 2005-10-26,273360,14629 2005-10-27,273360,14470 2005-10-28,273360,14720 2005-10-31,273360,14961 2005-11-01,273360,14942 2005-11-02,273360,15184 2005-11-03,273360,15251 2005-11-04,273360,15232 2005-11-07,273360,15280 2005-11-08,273360,15203 2005-11-09,273360,15251 2005-11-10,273360,15338 2005-11-14,273360,15377 2005-11-15,273360,15261 2005-11-16,273360,15305 2005-11-17,273360,15334 2005-11-18,273360,15305 2005-11-21,273360,15438 2005-11-22,273360,15533 2005-11-23,273360,15571 2005-11-25,273360,15590 2005-11-28,273360,15352 2005-11-29,273360,15381 2005-11-30,273360,15409 2005-12-01,273360,15409 2005-12-02,273360,15428 2005-12-05,273360,15353 2005-12-06,273360,15362 2005-12-07,273360,15297 2005-12-08,273360,15344 2005-12-09,273360,15400 2005-12-12,273360,15428 2005-12-13,273360,15437 2005-12-14,273360,15475 2005-12-15,273360,15390 2005-12-16,273360,15344 2005-12-19,273360,15166 2005-12-20,273360,15194 2005-12-21,273360,15297 2005-12-22,273360,15390 2005-12-23,273360,15428 2005-12-27,273360,15306 2005-12-28,273360,15489 2005-12-29,273360,15498 2005-12-30,273360,15349 2006-01-03,273360,15855 2006-01-04,273360,15885 2006-01-05,273360,15885 2006-01-06,273360,15870 2006-01-09,273360,15885 2006-01-10,273360,15855 2006-01-11,273360,15826 2006-01-12,273360,15870 2006-01-13,273360,15915 2006-01-17,273360,15930 2006-01-18,273360,15930 2006-01-19,273360,15900 2006-01-20,273360,15658 2006-01-23,273360,15723 2006-01-24,273360,15891 2006-01-25,273360,15816 2006-01-26,273360,15984 2006-01-27,273360,16067 2006-01-30,273360,16086 2006-01-31,273360,16151 2006-02-01,273360,16142 2006-02-02,273360,15993 2006-02-03,273360,15928 2006-02-06,273360,16002 2006-02-07,273360,15779 2006-02-08,273360,15826 2006-02-09,273360,15770 2006-02-10,273360,15760 2006-02-13,273360,15621 2006-02-14,273360,15751 2006-02-15,273360,15835 2006-02-16,273360,15993 2006-02-17,273360,16038 2006-02-21,273360,16023 2006-02-22,273360,16053 2006-02-23,273360,16038 2006-02-24,273360,16103 2006-02-27,273360,16117 2006-02-28,273360,16117 2006-03-01,273360,16117 2006-03-02,273360,16117 2006-03-03,273360,16117 2006-03-06,273360,16132 2006-03-07,273360,16132 2006-03-08,273360,16132 2006-03-09,273360,16132 2006-03-10,273360,16132 2006-03-13,273360,16146 2006-03-14,273360,16146 2006-03-15,273360,16146 2006-03-16,273360,16146 2006-03-17,273360,16239 2006-03-20,273360,16316 2006-03-21,273360,16222 2006-03-22,273360,16256 2006-03-23,273360,16104 2006-03-24,273360,16214 2006-03-27,273360,16214 2006-03-28,273360,16177 2006-03-29,273360,16407 2006-03-30,273360,16389 2006-03-31,273360,16444 2006-04-03,273360,16361 2006-04-04,273360,16417 2006-04-05,273360,16509 2006-04-06,273360,16500 2006-04-07,273360,16334 2006-04-10,273360,16278 2006-04-11,273360,16113 2006-04-12,273360,16168 2006-04-13,273360,16214 2006-04-17,273360,16196 2006-04-18,273360,16518 2006-04-19,273360,16675 2006-04-20,273360,16675 2006-04-21,273360,16647 2006-04-24,273360,16573 2006-04-25,273360,16518 2006-04-26,273360,16499 2006-04-27,273360,16481 2006-04-28,273360,16481 2006-05-01,273360,16481 2006-05-02,273360,16481 2006-05-03,273360,16481 2006-05-04,273360,16495 2006-05-05,273360,16495 2006-05-08,273360,16495 2006-05-09,273360,16495 2006-05-10,273360,16495 2006-05-11,273360,16480 2006-05-12,273360,16194 2006-05-15,273360,16093 2006-05-16,273360,16084 2006-05-17,273360,15826 2006-05-18,273360,15688 2006-05-19,273360,15752 2006-05-22,273360,15596 2006-05-23,273360,15531 2006-05-24,273360,15485 2006-05-25,273360,15734 2006-05-26,273360,15853 2006-05-30,273360,15568 2006-05-31,273360,15771 2006-06-01,273360,16038 2006-06-02,273360,16084 2006-06-05,273360,15715 2006-06-06,273360,15605 2006-06-07,273360,15504 2006-06-08,273360,15458 2006-06-09,273360,15458 2006-06-12,273360,15458 2006-06-13,273360,15487 2006-06-14,273360,15414 2006-06-15,273360,15385 2006-06-16,273360,15356 2006-06-19,273360,15356 2006-06-20,273360,15342 2006-06-21,273360,15342 2006-06-22,273360,15312 2006-06-23,273360,15298 2006-06-26,273360,15283 2006-06-27,273360,15312 2006-06-28,273360,15359 2006-06-29,273360,15812 2006-06-30,273360,15933 2006-07-03,273360,16053 2006-07-05,273360,15993 2006-07-06,273360,16023 2006-07-07,273360,16068 2006-07-10,273360,16176 2006-07-11,273360,16160 2006-07-12,273360,15927 2006-07-13,273360,15603 2006-07-14,273360,15429 2006-07-17,273360,15255 2006-07-18,273360,15164 2006-07-19,273360,15562 2006-07-20,273360,15496 2006-07-21,273360,15570 2006-07-24,273360,15778 2006-07-25,273360,15761 2006-07-26,273360,15877 2006-07-27,273360,15960 2006-07-28,273360,16259 2006-07-31,273360,16251 2006-08-01,273360,16251 2006-08-02,273360,16251 2006-08-03,273360,16251 2006-08-04,273360,16265 2006-08-07,273360,16265 2006-08-08,273360,16265 2006-08-09,273360,16265 2006-08-10,273360,16279 2006-08-11,273360,16221 2006-08-14,273360,16244 2006-08-15,273360,16466 2006-08-16,273360,16594 2006-08-17,273360,16617 2006-08-18,273360,16687 2006-08-21,273360,16579 2006-08-22,273360,16609 2006-08-23,273360,16451 2006-08-24,273360,16451 2006-08-25,273360,16451 2006-08-28,273360,16579 2006-08-29,273360,16697 2006-08-30,273360,16766 2006-08-31,273360,16825 2006-09-01,273360,16825 2006-09-05,273360,16840 2006-09-06,273360,16840 2006-09-07,273360,16605 2006-09-08,273360,16597 2006-09-11,273360,16437 2006-09-12,273360,16721 2006-09-13,273360,16848 2006-09-14,273360,16779 2006-09-15,273360,16799 2006-09-18,273360,16809 2006-09-19,273360,16809 2006-09-20,273360,16809 2006-09-21,273360,16809 2006-09-22,273360,16809 2006-09-25,273360,16823 2006-09-26,273360,16823 2006-09-27,273360,16823 2006-09-28,273360,16823 2006-09-29,273360,16823 2006-10-02,273360,16838 2006-10-03,273360,16838 2006-10-04,273360,16838 2006-10-05,273360,16838 2006-10-06,273360,16838 2006-10-10,273360,16852 2006-10-11,273360,16852 2006-10-12,273360,17011 2006-10-13,273360,17045 2006-10-16,273360,17090 2006-10-17,273360,17034 2006-10-18,273360,17056 2006-10-19,273360,17068 2006-10-20,273360,17090 2006-10-23,273360,17192 2006-10-24,273360,17192 2006-10-25,273360,17260 2006-10-26,273360,17340 2006-10-27,273360,17204 2006-10-30,273360,17251 2006-10-31,273360,17223 2006-11-01,273360,16994 2006-11-02,273360,16956 2006-11-03,273360,17013 2006-11-06,273360,17223 2006-11-07,273360,17251 2006-11-08,273360,17365 2006-11-09,273360,17261 2006-11-10,273360,17356 2006-11-13,273360,17403 2006-11-14,273360,17594 2006-11-15,273360,17562 2006-11-16,273360,17530 2006-11-17,273360,17594 2006-11-20,273360,17610 2006-11-21,273360,17666 2006-11-22,273360,17723 2006-11-24,273360,17723 2006-11-27,273360,17364 2006-11-28,273360,17402 2006-11-29,273360,17619 2006-11-30,273360,17685 2006-12-01,273360,17685 2006-12-04,273360,17912 2006-12-05,273360,17959 2006-12-06,273360,17959 2006-12-07,273360,17884 2006-12-08,273360,17884 2006-12-11,273360,17884 2006-12-12,273360,17808 2006-12-13,273360,17817 2006-12-14,273360,17931 2006-12-15,273360,17912 2006-12-18,273360,17732 2006-12-19,273360,17742 2006-12-20,273360,17761 2006-12-21,273360,17676 2006-12-22,273360,17619 2006-12-26,273360,17723 2006-12-27,273360,17876 2006-12-28,273360,17900 2006-12-29,273360,17908 2007-01-03,273360,18086 2007-01-04,273360,18118 2007-01-05,273360,18102 2007-01-08,273360,18102 2007-01-09,273360,18102 2007-01-10,273360,18102 2007-01-11,273360,18037 2007-01-12,273360,18021 2007-01-16,273360,18053 2007-01-17,273360,18021 2007-01-18,273360,18053 2007-01-19,273360,18037 2007-01-22,273360,17932 2007-01-23,273360,18065 2007-01-24,273360,18237 2007-01-25,273360,18046 2007-01-26,273360,18094 2007-01-29,273360,18180 2007-01-30,273360,18284 2007-01-31,273360,18389 2007-02-01,273360,18541 2007-02-02,273360,18588 2007-02-05,273360,18569 2007-02-06,273360,18636 2007-02-07,273360,18740 2007-02-08,273360,18740 2007-02-09,273360,18579 2007-02-12,273360,18493 2007-02-13,273360,18645 2007-02-14,273360,18731 2007-02-15,273360,18759 2007-02-16,273360,18816 2007-02-20,273360,18833 2007-02-21,273360,18833 2007-02-22,273360,18799 2007-02-23,273360,18833 2007-02-26,273360,18776 2007-02-27,273360,18776 2007-02-28,273360,18776 2007-03-01,273360,18776 2007-03-02,273360,18792 2007-03-05,273360,18792 2007-03-06,273360,18792 2007-03-07,273360,18792 2007-03-08,273360,18808 2007-03-09,273360,18808 2007-03-12,273360,18808 2007-03-13,273360,18808 2007-03-14,273360,18808 2007-03-15,273360,18824 2007-03-16,273360,18858 2007-03-19,273360,19078 2007-03-20,273360,19222 2007-03-21,273360,19636 2007-03-22,273360,19627 2007-03-23,273360,19653 2007-03-26,273360,19585 2007-03-27,273360,19466 2007-03-28,273360,19376 2007-03-29,273360,19396 2007-03-30,273360,19436 2007-04-02,273360,19505 2007-04-03,273360,19675 2007-04-04,273360,19685 2007-04-05,273360,19744 2007-04-09,273360,19764 2007-04-10,273360,19824 2007-04-11,273360,19695 2007-04-12,273360,19824 2007-04-13,273360,19924 2007-04-16,273360,20123 2007-04-17,273360,20093 2007-04-18,273360,20043 2007-04-19,273360,20026 2007-04-20,273360,20196 2007-04-23,273360,20206 2007-04-24,273360,20176 2007-04-25,273360,20316 2007-04-26,273360,20356 2007-04-27,273360,20286 2007-04-30,273360,20303 2007-05-01,273360,20303 2007-05-02,273360,20303 2007-05-03,273360,20303 2007-05-04,273360,20303 2007-05-07,273360,20320 2007-05-08,273360,20320 2007-05-09,273360,20320 2007-05-10,273360,20338 2007-05-11,273360,20320 2007-05-14,273360,20200 2007-05-15,273360,20061 2007-05-16,273360,20171 2007-05-17,273360,20131 2007-05-18,273360,20270 2007-05-21,273360,20469 2007-05-22,273360,20579 2007-05-23,273360,20519 2007-05-24,273360,20220 2007-05-25,273360,20350 2007-05-29,273360,20509 2007-05-30,273360,20698 2007-05-31,273360,20788 2007-06-01,273360,20917 2007-06-04,273360,20987 2007-06-05,273360,20857 2007-06-06,273360,20628 2007-06-07,273360,20230 2007-06-08,273360,20439 2007-06-11,273360,20439 2007-06-12,273360,20330 2007-06-13,273360,20384 2007-06-14,273360,20384 2007-06-15,273360,20439 2007-06-18,273360,20476 2007-06-19,273360,20531 2007-06-20,273360,20476 2007-06-21,273360,20439 2007-06-22,273360,20476 2007-06-25,273360,20531 2007-06-26,273360,20513 2007-06-27,273360,20765 2007-06-28,273360,20805 2007-06-29,273360,20765 2007-07-02,273360,21028 2007-07-03,273360,20972 2007-07-05,273360,20897 2007-07-06,273360,20860 2007-07-09,273360,20897 2007-07-10,273360,20715 2007-07-11,273360,20814 2007-07-12,273360,21138 2007-07-13,273360,21096 2007-07-16,273360,21129 2007-07-17,273360,21055 2007-07-18,273360,20864 2007-07-19,273360,21055 2007-07-20,273360,20972 2007-07-23,273360,20997 2007-07-24,273360,20648 2007-07-25,273360,20549 2007-07-26,273360,20126 2007-07-27,273360,19653 2007-07-30,273360,19860 2007-07-31,273360,19877 2007-08-01,273360,19877 2007-08-02,273360,19877 2007-08-03,273360,19877 2007-08-06,273360,19893 2007-08-07,273360,19893 2007-08-08,273360,19893 2007-08-09,273360,19893 2007-08-10,273360,19893 2007-08-13,273360,19893 2007-08-14,273360,19526 2007-08-15,273360,19269 2007-08-16,273360,19330 2007-08-17,273360,19808 2007-08-20,273360,19795 2007-08-21,273360,19856 2007-08-22,273360,20131 2007-08-23,273360,20019 2007-08-24,273360,20284 2007-08-27,273360,20080 2007-08-28,273360,19612 2007-08-29,273360,20040 2007-08-30,273360,19979 2007-08-31,273360,20253 2007-09-04,273360,20270 2007-09-05,273360,20270 2007-09-06,273360,20270 2007-09-07,273360,20075 2007-09-10,273360,19879 2007-09-11,273360,20168 2007-09-12,273360,20138 2007-09-13,273360,20219 2007-09-14,273360,20301 2007-09-17,273360,20127 2007-09-18,273360,20739 2007-09-19,273360,20739 2007-09-20,273360,20756 2007-09-21,273360,20756 2007-09-24,273360,20756 2007-09-25,273360,20756 2007-09-26,273360,20756 2007-09-27,273360,20773 2007-09-28,273360,20773 2007-10-01,273360,20773 2007-10-02,273360,20773 2007-10-03,273360,20773 2007-10-04,273360,20791 2007-10-05,273360,20791 2007-10-09,273360,20791 2007-10-10,273360,20808 2007-10-11,273360,20701 2007-10-12,273360,20796 2007-10-15,273360,20630 2007-10-16,273360,20487 2007-10-17,273360,20523 2007-10-18,273360,20511 2007-10-19,273360,19989 2007-10-22,273360,20060 2007-10-23,273360,20238 2007-10-24,273360,20191 2007-10-25,273360,20167 2007-10-26,273360,20452 2007-10-29,273360,20520 2007-10-30,273360,20383 2007-10-31,273360,20678 2007-11-01,273360,20108 2007-11-02,273360,20128 2007-11-05,273360,19941 2007-11-06,273360,20187 2007-11-07,273360,19676 2007-11-08,273360,19735 2007-11-09,273360,19470 2007-11-13,273360,19676 2007-11-14,273360,19578 2007-11-15,273360,19661 2007-11-16,273360,19645 2007-11-19,273360,19695 2007-11-20,273360,19678 2007-11-21,273360,19433 2007-11-23,273360,19719 2007-11-26,273360,19392 2007-11-27,273360,19566 2007-11-28,273360,20147 2007-11-29,273360,20147 2007-11-30,273360,20270 2007-12-03,273360,20286 2007-12-04,273360,20153 2007-12-05,273360,20419 2007-12-06,273360,20840 2007-12-07,273360,20892 2007-12-10,273360,21056 2007-12-11,273360,20461 2007-12-12,273360,20491 2007-12-13,273360,20461 2007-12-14,273360,20153 2007-12-17,273360,19773 2007-12-18,273360,19958 2007-12-19,273360,19999 2007-12-20,273360,20225 2007-12-21,273360,20563 2007-12-24,273360,20779 2007-12-26,273360,20799 2007-12-27,273360,20867 2007-12-28,273360,20943 2007-12-31,273360,20934 2008-01-02,273360,20799 2008-01-03,273360,20799 2008-01-04,273360,20851 2008-01-07,273360,20886 2008-01-08,273360,20868 2008-01-09,273360,20903 2008-01-10,273360,20834 2008-01-11,273360,20920 2008-01-14,273360,20938 2008-01-15,273360,20990 2008-01-16,273360,20972 2008-01-17,273360,21024 2008-01-18,273360,20893 2008-01-22,273360,20821 2008-01-23,273360,21335 2008-01-24,273360,21515 2008-01-25,273360,21371 2008-01-28,273360,21802 2008-01-29,273360,21969 2008-01-30,273360,21742 2008-01-31,273360,22184 2008-02-01,273360,22687 2008-02-04,273360,22507 2008-02-05,273360,21909 2008-02-06,273360,21646 2008-02-07,273360,21862 2008-02-08,273360,21850 2008-02-11,273360,21957 2008-02-12,273360,22041 2008-02-13,273360,22424 2008-02-14,273360,22077 2008-02-15,273360,22005 2008-02-19,273360,22065 2008-02-20,273360,22028 2008-02-21,273360,22194 2008-02-22,273360,22157 2008-02-25,273360,22046 2008-02-26,273360,22223 2008-02-27,273360,22152 2008-02-28,273360,22152 2008-02-29,273360,22152 2008-03-03,273360,22170 2008-03-04,273360,22170 2008-03-05,273360,22170 2008-03-06,273360,22170 2008-03-07,273360,22170 2008-03-10,273360,22170 2008-03-11,273360,22170 2008-03-12,273360,22188 2008-03-13,273360,22188 2008-03-14,273360,22188 2008-03-17,273360,22188 2008-03-18,273360,22817 2008-03-19,273360,22075 2008-03-20,273360,22374 2008-03-24,273360,22714 2008-03-25,273360,23054 2008-03-26,273360,23219 2008-03-27,273360,23178 2008-03-28,273360,22997 2008-03-31,273360,23152 2008-04-01,273360,23837 2008-04-02,273360,23915 2008-04-03,273360,23992 2008-04-04,273360,24057 2008-04-07,273360,24096 2008-04-08,273360,24083 2008-04-09,273360,23708 2008-04-10,273360,23941 2008-04-11,273360,23437 2008-04-14,273360,23372 2008-04-15,273360,23501 2008-04-16,273360,24122 2008-04-17,273360,24082 2008-04-18,273360,24419 2008-04-21,273360,24380 2008-04-22,273360,24043 2008-04-23,273360,24108 2008-04-24,273360,24315 2008-04-25,273360,24548 2008-04-28,273360,24613 2008-04-29,273360,24471 2008-04-30,273360,24471 2008-05-01,273360,24471 2008-05-02,273360,24490 2008-05-05,273360,24490 2008-05-06,273360,24490 2008-05-07,273360,24490 2008-05-08,273360,24490 2008-05-09,273360,24490 2008-05-12,273360,24470 2008-05-13,273360,24330 2008-05-14,273360,24355 2008-05-15,273360,24594 2008-05-16,273360,24656 2008-05-19,273360,24606 2008-05-20,273360,24531 2008-05-21,273360,24167 2008-05-22,273360,24280 2008-05-23,273360,24041 2008-05-27,273360,24267 2008-05-28,273360,24468 2008-05-29,273360,24644 2008-05-30,273360,24832 2008-06-02,273360,24656 2008-06-03,273360,24631 2008-06-04,273360,24669 2008-06-05,273360,25209 2008-06-06,273360,24568 2008-06-09,273360,24443 2008-06-10,273360,24281 2008-06-11,273360,24362 2008-06-12,273360,24200 2008-06-13,273360,24159 2008-06-16,273360,24159 2008-06-17,273360,24220 2008-06-18,273360,24342 2008-06-19,273360,24281 2008-06-20,273360,24342 2008-06-23,273360,24281 2008-06-24,273360,24342 2008-06-25,273360,24342 2008-06-26,273360,23748 2008-06-27,273360,23709 2008-06-30,273360,23568 2008-07-01,273360,23585 2008-07-02,273360,23607 2008-07-03,273360,23588 2008-07-07,273360,23627 2008-07-08,273360,23715 2008-07-09,273360,23793 2008-07-10,273360,23811 2008-07-11,273360,23545 2008-07-14,273360,23589 2008-07-15,273360,23091 2008-07-16,273360,23443 2008-07-17,273360,23731 2008-07-18,273360,23826 2008-07-21,273360,24139 2008-07-22,273360,24048 2008-07-23,273360,24281 2008-07-24,273360,23948 2008-07-25,273360,23872 2008-07-28,273360,23589 2008-07-29,273360,23751 2008-07-30,273360,23753 2008-07-31,273360,23756 2008-08-01,273360,23758 2008-08-04,273360,23766 2008-08-05,273360,23769 2008-08-06,273360,23771 2008-08-07,273360,23773 2008-08-08,273360,23776 2008-08-11,273360,23784 2008-08-12,273360,23786 2008-08-13,273360,23724 2008-08-14,273360,23857 2008-08-15,273360,23957 2008-08-18,273360,23598 2008-08-19,273360,23381 2008-08-20,273360,23527 2008-08-21,273360,23451 2008-08-22,273360,23723 2008-08-25,273360,23261 2008-08-26,273360,23362 2008-08-27,273360,23638 2008-08-28,273360,24025 2008-08-29,273360,23803 2008-09-02,273360,23808 2008-09-03,273360,23810 2008-09-04,273360,23813 2008-09-05,273360,23590 2008-09-08,273360,24165 2008-09-09,273360,23386 2008-09-10,273360,23688 2008-09-11,273360,23814 2008-09-12,273360,24050 2008-09-15,273360,22995 2008-09-16,273360,23510 2008-09-17,273360,23512 2008-09-18,273360,23514 2008-09-19,273360,23517 2008-09-22,273360,23524 2008-09-23,273360,23526 2008-09-24,273360,23529 2008-09-25,273360,23531 2008-09-26,273360,23534 2008-09-29,273360,23541 2008-09-30,273360,23544 2008-10-01,273360,23546 2008-10-02,273360,23548 2008-10-03,273360,23551 2008-10-06,273360,23558 2008-10-07,273360,23560 2008-10-08,273360,23563 2008-10-09,273360,23565 2008-10-10,273360,23289 2008-10-14,273360,25855 2008-10-15,273360,23509 2008-10-16,273360,24504 2008-10-17,273360,24352 2008-10-20,273360,25516 2008-10-21,273360,24730 2008-10-22,273360,23228 2008-10-23,273360,23522 2008-10-24,273360,22704 2008-10-27,273360,21985 2008-10-28,273360,24358 2008-10-29,273360,24919 2008-10-30,273360,26007 2008-10-31,273360,26883 2008-11-03,273360,26896 2008-11-04,273360,27500 2008-11-05,273360,26109 2008-11-06,273360,24936 2008-11-07,273360,25497 2008-11-10,273360,24880 2008-11-12,273360,22862 2008-11-13,273360,24537 2008-11-14,273360,24563 2008-11-17,273360,24566 2008-11-18,273360,24645 2008-11-19,273360,24595 2008-11-20,273360,24640 2008-11-21,273360,26058 2008-11-24,273360,27899 2008-11-25,273360,28481 2008-11-26,273360,30068 2008-11-28,273360,30487 2008-12-01,273360,30490 2008-12-02,273360,31945 2008-12-03,273360,32764 2008-12-04,273360,31666 2008-12-05,273360,33056 2008-12-08,273360,34496 2008-12-09,273360,33697 2008-12-10,273360,34409 2008-12-11,273360,32827 2008-12-12,273360,33759 2008-12-15,273360,32871 2008-12-16,273360,34864 2008-12-17,273360,35141 2008-12-18,273360,34533 2008-12-19,273360,34851 2008-12-22,273360,34016 2008-12-23,273360,33761 2008-12-24,273360,33919 2008-12-26,273360,34181 2008-12-29,273360,34520 2008-12-30,273360,35409 2008-12-31,273360,35449 2009-01-02,273360,36178 2009-01-05,273360,36197 2009-01-06,273360,36308 2009-01-07,273360,36407 2009-01-08,273360,36469 2009-01-09,273360,36496 2009-01-12,273360,36594 2009-01-13,273360,36561 2009-01-14,273360,36610 2009-01-15,273360,36576 2009-01-16,273360,36493 2009-01-20,273360,36439 2009-01-21,273360,38147 2009-01-22,273360,37187 2009-01-23,273360,37400 2009-01-26,273360,37639 2009-01-27,273360,38068 2009-01-28,273360,39564 2009-01-29,273360,38087 2009-01-30,273360,37340 2009-02-02,273360,37557 2009-02-03,273360,37851 2009-02-04,273360,37771 2009-02-05,273360,38245 2009-02-06,273360,39591 2009-02-09,273360,39516 2009-02-10,273360,37831 2009-02-11,273360,38012 2009-02-12,273360,38198 2009-02-13,273360,37912 2009-02-17,273360,36208 2009-02-18,273360,35687 2009-02-19,273360,35531 2009-02-20,273360,35591 2009-02-23,273360,35574 2009-02-24,273360,35541 2009-02-25,273360,34976 2009-02-26,273360,34978 2009-02-27,273360,34984 2009-03-02,273360,34989 2009-03-03,273360,34992 2009-03-04,273360,34994 2009-03-05,273360,34997 2009-03-06,273360,35000 2009-03-09,273360,35008 2009-03-10,273360,35011 2009-03-11,273360,35014 2009-03-12,273360,35017 2009-03-13,273360,35019 2009-03-16,273360,35027 2009-03-17,273360,35761 2009-03-18,273360,36735 2009-03-19,273360,37032 2009-03-20,273360,36563 2009-03-23,273360,38669 2009-03-24,273360,37877 2009-03-25,273360,38441 2009-03-26,273360,40006 2009-03-27,273360,38774 2009-03-30,273360,37408 2009-03-31,273360,38004 2009-04-01,273360,38528 2009-04-02,273360,40200 2009-04-03,273360,40908 2009-04-06,273360,40327 2009-04-07,273360,39025 2009-04-08,273360,39725 2009-04-09,273360,41821 2009-04-13,273360,41867 2009-04-14,273360,40773 2009-04-15,273360,41339 2009-04-16,273360,42362 2009-04-17,273360,42778 2009-04-20,273360,42917 2009-04-21,273360,44261 2009-04-22,273360,44184 2009-04-23,273360,44072 2009-04-24,273360,45225 2009-04-27,273360,44593 2009-04-28,273360,44728 2009-04-29,273360,46271 2009-04-30,273360,46274 2009-05-01,273360,46277 2009-05-04,273360,46288 2009-05-05,273360,46292 2009-05-06,273360,46296 2009-05-07,273360,46299 2009-05-08,273360,46303 2009-05-11,273360,46314 2009-05-12,273360,46350 2009-05-13,273360,46449 2009-05-14,273360,47221 2009-05-15,273360,46755 2009-05-18,273360,48603 2009-05-19,273360,48642 2009-05-20,273360,48444 2009-05-21,273360,47572 2009-05-22,273360,47332 2009-05-26,273360,49102 2009-05-27,273360,48264 2009-05-28,273360,48661 2009-05-29,273360,49424 2009-06-01,273360,51110 2009-06-02,273360,51359 2009-06-03,273360,50490 2009-06-04,273360,51291 2009-06-05,273360,51190 2009-06-08,273360,50837 2009-06-09,273360,50971 2009-06-10,273360,50850 2009-06-11,273360,50993 2009-06-12,273360,51173 2009-06-15,273360,51355 2009-06-16,273360,51466 2009-06-17,273360,51595 2009-06-18,273360,51215 2009-06-19,273360,51357 2009-06-22,273360,51570 2009-06-23,273360,51642 2009-06-24,273360,51580 2009-06-25,273360,51846 2009-06-26,273360,52229 2009-06-29,273360,52479 2009-06-30,273360,52376 2009-07-01,273360,52922 2009-07-02,273360,53062 2009-07-06,273360,53080 2009-07-07,273360,53165 2009-07-08,273360,53466 2009-07-09,273360,53879 2009-07-10,273360,53482 2009-07-13,273360,54413 2009-07-14,273360,54593 2009-07-15,273360,56531 2009-07-16,273360,56866 2009-07-17,273360,56625 2009-07-20,273360,57931 2009-07-21,273360,58295 2009-07-22,273360,58423 2009-07-23,273360,59222 2009-07-24,273360,59691 2009-07-27,273360,59672 2009-07-28,273360,59473 2009-07-29,273360,59294 2009-07-30,273360,59300 2009-07-31,273360,59305 2009-08-03,273360,59321 2009-08-04,273360,59327 2009-08-05,273360,59332 2009-08-06,273360,59337 2009-08-07,273360,59343 2009-08-10,273360,59359 2009-08-11,273360,59364 2009-08-12,273360,59369 2009-08-13,273360,59786 2009-08-14,273360,59277 2009-08-17,273360,57849 2009-08-18,273360,58447 2009-08-19,273360,58856 2009-08-20,273360,59501 2009-08-21,273360,60639 2009-08-24,273360,60526 2009-08-25,273360,60778 2009-08-26,273360,60764 2009-08-27,273360,60876 2009-08-28,273360,60845 2009-08-31,273360,60075 2009-09-01,273360,60081 2009-09-02,273360,60086 2009-09-03,273360,60091 2009-09-04,273360,61153 2009-09-08,273360,62534 2009-09-09,273360,63070 2009-09-10,273360,63883 2009-09-11,273360,63921 2009-09-14,273360,64538 2009-09-15,273360,65188 2009-09-16,273360,66459 2009-09-17,273360,66465 2009-09-18,273360,66471 2009-09-21,273360,66488 2009-09-22,273360,66494 2009-09-23,273360,66500 2009-09-24,273360,66505 2009-09-25,273360,66511 2009-09-28,273360,66528 2009-09-29,273360,66534 2009-09-30,273360,66539 2009-10-01,273360,66545 2009-10-02,273360,66551 2009-10-05,273360,66567 2009-10-06,273360,66573 2009-10-07,273360,66578 2009-10-08,273360,66584 2009-10-09,273360,66589 2009-10-13,273360,66698 2009-10-14,273360,67871 2009-10-15,273360,68151 2009-10-16,273360,67600 2009-10-19,273360,68234 2009-10-20,273360,67814 2009-10-21,273360,67222 2009-10-22,273360,67942 2009-10-23,273360,67116 2009-10-26,273360,66332 2009-10-27,273360,66111 2009-10-28,273360,64827 2009-10-29,273360,66318 2009-10-30,273360,64438 2009-11-02,273360,64546 2009-11-03,273360,65488 2009-11-04,273360,65073 2009-11-05,273360,66729 2009-11-06,273360,66643 2009-11-09,273360,68052 2009-11-10,273360,67773 2009-11-12,273360,67161 2009-11-13,273360,67738 2009-11-16,273360,67998 2009-11-17,273360,67993 2009-11-18,273360,67911 2009-11-19,273360,67952 2009-11-20,273360,67680 2009-11-23,273360,68439 2009-11-24,273360,68254 2009-11-25,273360,68544 2009-11-27,273360,67107 2009-11-30,273360,67302 2009-12-01,273360,67308 2009-12-02,273360,67828 2009-12-03,273360,67103 2009-12-04,273360,68130 2009-12-07,273360,68137 2009-12-08,273360,67598 2009-12-09,273360,67657 2009-12-10,273360,67769 2009-12-11,273360,68255 2009-12-14,273360,69285 2009-12-15,273360,69133 2009-12-16,273360,69597 2009-12-17,273360,68870 2009-12-18,273360,69469 2009-12-21,273360,70172 2009-12-22,273360,70740 2009-12-23,273360,71319 2009-12-24,273360,71633 2009-12-28,273360,72083 2009-12-29,273360,72427 2009-12-30,273360,71981 2009-12-31,273360,71926 2010-01-04,273360,73306 2010-01-05,273360,73626 2010-01-06,273360,73568 2010-01-07,273360,73526 2010-01-08,273360,73596 2010-01-11,273360,73634 2010-01-12,273360,73926 2010-01-13,273360,73762 2010-01-14,273360,73952 2010-01-15,273360,74107 2010-01-19,273360,74028 2010-01-20,273360,74151 2010-01-21,273360,73246 2010-01-22,273360,71766 2010-01-25,273360,71876 2010-01-26,273360,71412 2010-01-27,273360,71936 2010-01-28,273360,71082 2010-01-29,273360,70346 2010-02-01,273360,71350 2010-02-02,273360,72093 2010-02-03,273360,71637 2010-02-04,273360,69199 2010-02-05,273360,69437 2010-02-08,273360,68952 2010-02-09,273360,69870 2010-02-10,273360,69863 2010-02-11,273360,71053 2010-02-12,273360,71617 2010-02-16,273360,72823 2010-02-17,273360,73298 2010-02-18,273360,73166 2010-02-19,273360,73192 2010-02-22,273360,73251 2010-02-23,273360,73528 2010-02-24,273360,74121 2010-02-25,273360,74128 2010-02-26,273360,74147 2010-03-01,273360,74153 2010-03-02,273360,74160 2010-03-03,273360,74166 2010-03-04,273360,74172 2010-03-05,273360,74179 2010-03-08,273360,74198 2010-03-09,273360,74205 2010-03-10,273360,74211 2010-03-11,273360,74217 2010-03-12,273360,74224 2010-03-15,273360,74243 2010-03-16,273360,75496 2010-03-17,273360,75838 2010-03-18,273360,75169 2010-03-19,273360,74853 2010-03-22,273360,74820 2010-03-23,273360,75193 2010-03-24,273360,74320 2010-03-25,273360,73755 2010-03-26,273360,73730 2010-03-29,273360,74253 2010-03-30,273360,74322 2010-03-31,273360,73937 2010-04-01,273360,74581 2010-04-05,273360,75891 2010-04-06,273360,76254 2010-04-07,273360,75904 2010-04-08,273360,75929 2010-04-09,273360,76492 2010-04-12,273360,76677 2010-04-13,273360,76857 2010-04-14,273360,78215 2010-04-15,273360,78260 2010-04-16,273360,77209 2010-04-19,273360,76855 2010-04-20,273360,76864 2010-04-21,273360,77152 2010-04-22,273360,77976 2010-04-23,273360,78817 2010-04-26,273360,78564 2010-04-27,273360,76603 2010-04-28,273360,76795 2010-04-29,273360,78243 2010-04-30,273360,78250 2010-05-03,273360,78273 2010-05-04,273360,78280 2010-05-05,273360,78286 2010-05-06,273360,78293 2010-05-07,273360,78300 2010-05-10,273360,78321 2010-05-11,273360,78328 2010-05-12,273360,78320 2010-05-13,273360,78399 2010-05-14,273360,76607 2010-05-17,273360,76680 2010-05-18,273360,75389 2010-05-19,273360,74543 2010-05-20,273360,71051 2010-05-21,273360,72188 2010-05-24,273360,71376 2010-05-25,273360,71328 2010-05-26,273360,71621 2010-05-27,273360,74627 2010-05-28,273360,73770 2010-06-01,273360,71679 2010-06-02,273360,73825 2010-06-03,273360,74540 2010-06-04,273360,71262 2010-06-07,273360,69644 2010-06-08,273360,69762 2010-06-09,273360,69722 2010-06-10,273360,69371 2010-06-11,273360,69664 2010-06-14,273360,69571 2010-06-15,273360,69508 2010-06-16,273360,69595 2010-06-17,273360,69856 2010-06-18,273360,69807 2010-06-21,273360,69841 2010-06-22,273360,70027 2010-06-23,273360,70136 2010-06-24,273360,70072 2010-06-25,273360,70130 2010-06-28,273360,69824 2010-06-29,273360,67162 2010-06-30,273360,66581 2010-07-01,273360,66147 2010-07-02,273360,66054 2010-07-06,273360,66217 2010-07-07,273360,66136 2010-07-08,273360,66091 2010-07-09,273360,65857 2010-07-12,273360,65836 2010-07-13,273360,66951 2010-07-14,273360,67552 2010-07-15,273360,67863 2010-07-16,273360,65892 2010-07-19,273360,66191 2010-07-20,273360,66441 2010-07-21,273360,65535 2010-07-22,273360,67282 2010-07-23,273360,68234 2010-07-26,273360,68786 2010-07-27,273360,68678 2010-07-28,273360,69035 2010-07-29,273360,69178 2010-07-30,273360,69188 2010-08-02,273360,69199 2010-08-03,273360,69203 2010-08-04,273360,69208 2010-08-05,273360,69212 2010-08-06,273360,69218 2010-08-09,273360,69232 2010-08-10,273360,69237 2010-08-11,273360,69241 2010-08-12,273360,68879 2010-08-13,273360,68604 2010-08-16,273360,68616 2010-08-17,273360,69472 2010-08-18,273360,69584 2010-08-19,273360,68408 2010-08-20,273360,68351 2010-08-23,273360,67630 2010-08-24,273360,66636 2010-08-25,273360,67347 2010-08-26,273360,66825 2010-08-27,273360,68467 2010-08-30,273360,67151 2010-08-31,273360,67209 2010-09-01,273360,67214 2010-09-02,273360,67218 2010-09-03,273360,67221 2010-09-07,273360,66675 2010-09-08,273360,66860 2010-09-09,273360,67538 2010-09-10,273360,67730 2010-09-13,273360,69066 2010-09-14,273360,68948 2010-09-15,273360,69233 2010-09-16,273360,68958 2010-09-17,273360,68962 2010-09-20,273360,68975 2010-09-21,273360,68978 2010-09-22,273360,68983 2010-09-23,273360,68987 2010-09-24,273360,68991 2010-09-27,273360,69003 2010-09-28,273360,69007 2010-09-29,273360,69011 2010-09-30,273360,69015 2010-10-01,273360,69019 2010-10-04,273360,69031 2010-10-05,273360,69035 2010-10-06,273360,69039 2010-10-07,273360,69043 2010-10-08,273360,69047 2010-10-12,273360,69063 2010-10-13,273360,69563 2010-10-14,273360,69311 2010-10-15,273360,69450 2010-10-18,273360,69953 2010-10-19,273360,68843 2010-10-20,273360,69578 2010-10-21,273360,69704 2010-10-22,273360,69871 2010-10-25,273360,70022 2010-10-26,273360,70023 2010-10-27,273360,69843 2010-10-28,273360,69928 2010-10-29,273360,70237 2010-11-01,273360,70099 2010-11-02,273360,71094 2010-11-03,273360,71277 2010-11-04,273360,72821 2010-11-05,273360,73160 2010-11-08,273360,73210 2010-11-09,273360,72344 2010-11-10,273360,73054 2010-11-12,273360,71696 2010-11-15,273360,71755 2010-11-16,273360,71905 2010-11-17,273360,71918 2010-11-18,273360,71867 2010-11-19,273360,72269 2010-11-22,273360,72597 2010-11-23,273360,71767 2010-11-24,273360,73284 2010-11-26,273360,72920 2010-11-29,273360,72805 2010-11-30,273360,72336 2010-12-01,273360,72340 2010-12-02,273360,73175 2010-12-03,273360,73706 2010-12-06,273360,73932 2010-12-07,273360,74064 2010-12-08,273360,73963 2010-12-09,273360,74259 2010-12-10,273360,74965 2010-12-13,273360,74693 2010-12-14,273360,74622 2010-12-15,273360,74221 2010-12-16,273360,74968 2010-12-17,273360,75245 2010-12-20,273360,75492 2010-12-21,273360,76206 2010-12-22,273360,76347 2010-12-23,273360,76194 2010-12-27,273360,76049 2010-12-28,273360,76268 2010-12-29,273360,76590 2010-12-30,273360,76389 2010-12-31,273360,76796 2011-01-03,273360,76869 2011-01-04,273360,76882 2011-01-05,273360,76454 2011-01-06,273360,76641 2011-01-07,273360,76952 2011-01-10,273360,77025 2011-01-11,273360,76942 2011-01-12,273360,76925 2011-01-13,273360,77117 2011-01-14,273360,77039 2011-01-18,273360,76964 2011-01-19,273360,77071 2011-01-20,273360,76335 2011-01-21,273360,76054 2011-01-24,273360,76742 2011-01-25,273360,76795 2011-01-26,273360,77818 2011-01-27,273360,78139 2011-01-28,273360,76461 2011-01-31,273360,77064 2011-02-01,273360,78476 2011-02-02,273360,78275 2011-02-03,273360,78517 2011-02-04,273360,78722 2011-02-07,273360,79441 2011-02-08,273360,79861 2011-02-09,273360,79516 2011-02-10,273360,79868 2011-02-11,273360,80697 2011-02-14,273360,81117 2011-02-15,273360,80616 2011-02-16,273360,81324 2011-02-17,273360,81528 2011-02-18,273360,81486 2011-02-22,273360,81875 2011-02-23,273360,81828 2011-02-24,273360,82045 2011-02-25,273360,82052 2011-02-28,273360,82071 2011-03-01,273360,82078 2011-03-02,273360,82084 2011-03-03,273360,82091 2011-03-04,273360,82098 2011-03-07,273360,82118 2011-03-08,273360,82125 2011-03-09,273360,82132 2011-03-10,273360,82139 2011-03-11,273360,82145 2011-03-14,273360,82166 2011-03-15,273360,82173 2011-03-16,273360,80615 2011-03-17,273360,82947 2011-03-18,273360,83585 2011-03-21,273360,85772 2011-03-22,273360,85790 2011-03-23,273360,85607 2011-03-24,273360,86502 2011-03-25,273360,87141 2011-03-28,273360,86808 2011-03-29,273360,87608 2011-03-30,273360,88657 2011-03-31,273360,88939 2011-04-01,273360,89473 2011-04-04,273360,89665 2011-04-05,273360,89991 2011-04-06,273360,89999 2011-04-07,273360,89538 2011-04-08,273360,88850 2011-04-11,273360,88202 2011-04-12,273360,87182 2011-04-13,273360,87446 2011-04-14,273360,87627 2011-04-15,273360,88351 2011-04-18,273360,87045 2011-04-19,273360,87106 2011-04-20,273360,88655 2011-04-21,273360,89321 2011-04-25,273360,89239 2011-04-26,273360,90082 2011-04-27,273360,90669 2011-04-28,273360,90917 2011-04-29,273360,90932 2011-05-02,273360,90947 2011-05-03,273360,90954 2011-05-04,273360,90962 2011-05-05,273360,90968 2011-05-06,273360,90976 2011-05-09,273360,90998 2011-05-10,273360,91004 2011-05-11,273360,91163 2011-05-12,273360,91018 2011-05-13,273360,89919 2011-05-16,273360,88850 2011-05-17,273360,88467 2011-05-18,273360,89830 2011-05-19,273360,89991 2011-05-20,273360,89429 2011-05-23,273360,87964 2011-05-24,273360,87743 2011-05-25,273360,88611 2011-05-26,273360,89506 2011-05-27,273360,90145 2011-05-31,273360,91169 2011-06-01,273360,88733 2011-06-02,273360,88712 2011-06-03,273360,87523 2011-06-06,273360,86110 2011-06-07,273360,86364 2011-06-08,273360,85479 2011-06-09,273360,85311 2011-06-10,273360,85381 2011-06-13,273360,85324 2011-06-14,273360,84990 2011-06-15,273360,85379 2011-06-16,273360,85464 2011-06-17,273360,85379 2011-06-20,273360,85354 2011-06-21,273360,85328 2011-06-22,273360,85379 2011-06-23,273360,85613 2011-06-24,273360,85655 2011-06-27,273360,85418 2011-06-28,273360,86739 2011-06-29,273360,87292 2011-06-30,273360,88031 2011-07-01,273360,89426 2011-07-05,273360,89691 2011-07-06,273360,89806 2011-07-07,273360,89600 2011-07-08,273360,89000 2011-07-11,273360,86820 2011-07-12,273360,86106 2011-07-13,273360,87555 2011-07-14,273360,86892 2011-07-15,273360,86587 2011-07-18,273360,85129 2011-07-19,273360,86229 2011-07-20,273360,87372 2011-07-21,273360,88877 2011-07-22,273360,89522 2011-07-25,273360,88944 2011-07-26,273360,89637 2011-07-27,273360,87660 2011-07-28,273360,87832 2011-07-29,273360,87599 2011-08-01,273360,87605 2011-08-02,273360,87611 2011-08-03,273360,87616 2011-08-04,273360,87621 2011-08-05,273360,87627 2011-08-08,273360,87643 2011-08-09,273360,87648 2011-08-10,273360,87654 2011-08-11,273360,91720 2011-08-12,273360,92207 2011-08-15,273360,94219 2011-08-16,273360,93322 2011-08-17,273360,93434 2011-08-18,273360,89280 2011-08-19,273360,87733 2011-08-22,273360,87618 2011-08-23,273360,91326 2011-08-24,273360,92579 2011-08-25,273360,90436 2011-08-26,273360,92789 2011-08-29,273360,96714 2011-08-30,273360,97190 2011-08-31,273360,97333 2011-09-01,273360,97340 2011-09-02,273360,97345 2011-09-06,273360,97365 2011-09-07,273360,100336 2011-09-08,273360,98671 2011-09-09,273360,95560 2011-09-12,273360,96141 2011-09-13,273360,97730 2011-09-14,273360,99429 2011-09-15,273360,100753 2011-09-16,273360,100844 2011-09-19,273360,100859 2011-09-20,273360,100865 2011-09-21,273360,100870 2011-09-22,273360,100875 2011-09-23,273360,100880 2011-09-26,273360,100895 2011-09-27,273360,100901 2011-09-28,273360,100906 2011-09-29,273360,100911 2011-09-30,273360,100916 2011-10-03,273360,100932 2011-10-04,273360,100937 2011-10-05,273360,100941 2011-10-06,273360,100946 2011-10-07,273360,100950 2011-10-11,273360,100968 2011-10-12,273360,100973 2011-10-13,273360,100683 2011-10-14,273360,102433 2011-10-17,273360,100451 2011-10-18,273360,102505 2011-10-19,273360,101223 2011-10-20,273360,101686 2011-10-21,273360,103602 2011-10-24,273360,104935 2011-10-25,273360,102834 2011-10-26,273360,103918 2011-10-27,273360,107489 2011-10-28,273360,107532 2011-10-31,273360,104928 2011-11-01,273360,101483 2011-11-02,273360,103732 2011-11-03,273360,106104 2011-11-04,273360,105931 2011-11-07,273360,105779 2011-11-08,273360,106934 2011-11-09,273360,102302 2011-11-10,273360,102924 2011-11-14,273360,104158 2011-11-15,273360,105179 2011-11-16,273360,105297 2011-11-17,273360,105426 2011-11-18,273360,105255 2011-11-21,273360,103221 2011-11-22,273360,102576 2011-11-23,273360,99714 2011-11-25,273360,99062 2011-11-28,273360,102916 2011-11-29,273360,102837 2011-11-30,273360,108057 2011-12-01,273360,108062 2011-12-02,273360,108446 2011-12-05,273360,109923 2011-12-06,273360,109668 2011-12-07,273360,109535 2011-12-08,273360,106457 2011-12-09,273360,109137 2011-12-12,273360,107381 2011-12-13,273360,105402 2011-12-14,273360,103823 2011-12-15,273360,104696 2011-12-16,273360,105712 2011-12-19,273360,103818 2011-12-20,273360,107606 2011-12-21,273360,107902 2011-12-22,273360,108841 2011-12-23,273360,109390 2011-12-27,273360,109692 2011-12-28,273360,108252 2011-12-29,273360,109482 2011-12-30,273360,110278 2012-01-03,273360,112959 2012-01-04,273360,112877 2012-01-05,273360,112862 2012-01-06,273360,113041 2012-01-09,273360,113116 2012-01-10,273360,113123 2012-01-11,273360,113388 2012-01-12,273360,113342 2012-01-13,273360,113655 2012-01-17,273360,113714 2012-01-18,273360,113508 2012-01-19,273360,113278 2012-01-20,273360,113315 2012-01-23,273360,113219 2012-01-24,273360,113804 2012-01-25,273360,115162 2012-01-26,273360,114651 2012-01-27,273360,115429 2012-01-30,273360,114740 2012-01-31,273360,114714 2012-02-01,273360,116974 2012-02-02,273360,117382 2012-02-03,273360,119658 2012-02-06,273360,119530 2012-02-07,273360,119560 2012-02-08,273360,119743 2012-02-09,273360,119756 2012-02-10,273360,118445 2012-02-13,273360,119772 2012-02-14,273360,119441 2012-02-15,273360,118885 2012-02-16,273360,120919 2012-02-17,273360,120901 2012-02-21,273360,120791 2012-02-22,273360,121019 2012-02-23,273360,121106 2012-02-24,273360,121044 2012-02-27,273360,121037 2012-02-28,273360,121042 2012-02-29,273360,121047 2012-03-01,273360,121052 2012-03-02,273360,121057 2012-03-05,273360,121073 2012-03-06,273360,121078 2012-03-07,273360,121084 2012-03-08,273360,121090 2012-03-09,273360,121095 2012-03-12,273360,121111 2012-03-13,273360,121117 2012-03-14,273360,121122 2012-03-15,273360,121127 2012-03-16,273360,122300 2012-03-19,273360,122728 2012-03-20,273360,121399 2012-03-21,273360,120724 2012-03-22,273360,120252 2012-03-23,273360,120496 2012-03-26,273360,122184 2012-03-27,273360,121481 2012-03-28,273360,120791 2012-03-29,273360,120653 2012-03-30,273360,120651 2012-04-02,273360,121736 2012-04-03,273360,121459 2012-04-04,273360,119640 2012-04-05,273360,119375 2012-04-09,273360,117640 2012-04-10,273360,114852 2012-04-11,273360,116376 2012-04-12,273360,118373 2012-04-13,273360,116863 2012-04-16,273360,116900 2012-04-17,273360,118651 2012-04-18,273360,118031 2012-04-19,273360,118133 2012-04-20,273360,118496 2012-04-23,273360,117017 2012-04-24,273360,117457 2012-04-25,273360,119539 2012-04-26,273360,120505 2012-04-27,273360,121269 2012-04-30,273360,121288 2012-05-01,273360,121294 2012-05-02,273360,121299 2012-05-03,273360,121305 2012-05-04,273360,121310 2012-05-07,273360,121327 2012-05-08,273360,121332 2012-05-09,273360,121337 2012-05-10,273360,121265 2012-05-11,273360,121399 2012-05-14,273360,119772 2012-05-15,273360,119304 2012-05-16,273360,118450 2012-05-17,273360,115395 2012-05-18,273360,114079 2012-05-21,273360,116811 2012-05-22,273360,116599 2012-05-23,273360,117264 2012-05-24,273360,117513 2012-05-25,273360,117469 2012-05-29,273360,119044 2012-05-30,273360,116721 2012-05-31,273360,116476 2012-06-01,273360,112816 2012-06-04,273360,112401 2012-06-05,273360,113878 2012-06-06,273360,116596 2012-06-07,273360,115892 2012-06-08,273360,116986 2012-06-11,273360,117228 2012-06-12,273360,116979 2012-06-13,273360,117214 2012-06-14,273360,117169 2012-06-15,273360,117332 2012-06-18,273360,117375 2012-06-19,273360,117254 2012-06-20,273360,117217 2012-06-21,273360,117401 2012-06-22,273360,117195 2012-06-25,273360,117501 2012-06-26,273360,117398 2012-06-27,273360,118677 2012-06-28,273360,118674 2012-06-29,273360,122014 2012-07-02,273360,123015 2012-07-03,273360,122831 2012-07-05,273360,123003 2012-07-06,273360,123242 2012-07-09,273360,123427 2012-07-10,273360,123651 2012-07-11,273360,123651 2012-07-12,273360,121861 2012-07-13,273360,124050 2012-07-16,273360,123805 2012-07-17,273360,124627 2012-07-18,273360,124703 2012-07-19,273360,126224 2012-07-20,273360,123952 2012-07-23,273360,120852 2012-07-24,273360,120224 2012-07-25,273360,119964 2012-07-26,273360,124040 2012-07-27,273360,126320 2012-07-30,273360,126551 2012-07-31,273360,126555 2012-08-01,273360,126560 2012-08-02,273360,126564 2012-08-03,273360,126569 2012-08-06,273360,126581 2012-08-07,273360,126586 2012-08-08,273360,126591 2012-08-09,273360,126594 2012-08-10,273360,126599 2012-08-13,273360,126466 2012-08-14,273360,126471 2012-08-15,273360,126659 2012-08-16,273360,127567 2012-08-17,273360,127805 2012-08-20,273360,127804 2012-08-21,273360,127780 2012-08-22,273360,127541 2012-08-23,273360,126672 2012-08-24,273360,127126 2012-08-27,273360,127069 2012-08-28,273360,127558 2012-08-29,273360,127864 2012-08-30,273360,126812 2012-08-31,273360,127447 2012-09-04,273360,127464 2012-09-05,273360,127469 2012-09-06,273360,127473 2012-09-07,273360,129198 2012-09-10,273360,128238 2012-09-11,273360,129670 2012-09-12,273360,130223 2012-09-13,273360,131722 2012-09-14,273360,133167 2012-09-17,273360,131983 2012-09-18,273360,131497 2012-09-19,273360,131501 2012-09-20,273360,131506 2012-09-21,273360,131510 2012-09-24,273360,131523 2012-09-25,273360,131528 2012-09-26,273360,131533 2012-09-27,273360,131537 2012-09-28,273360,131551 2012-10-01,273360,131555 2012-10-02,273360,131560 2012-10-03,273360,131565 2012-10-04,273360,131570 2012-10-05,273360,131575 2012-10-09,273360,131594 2012-10-10,273360,131600 2012-10-11,273360,131648 2012-10-12,273360,131257 2012-10-15,273360,132319 2012-10-16,273360,133677 2012-10-17,273360,134244 2012-10-18,273360,133920 2012-10-19,273360,131701 2012-10-22,273360,131764 2012-10-23,273360,129860 2012-10-24,273360,129463 2012-10-25,273360,129851 2012-10-26,273360,129756 2012-10-31,273360,130557 2012-11-01,273360,132643 2012-11-02,273360,130874 2012-11-05,273360,131579 2012-11-06,273360,132687 2012-11-07,273360,129716 2012-11-08,273360,128008 2012-11-09,273360,128172 2012-11-13,273360,127384 2012-11-14,273360,125077 2012-11-15,273360,125046 2012-11-16,273360,125081 2012-11-19,273360,124978 2012-11-20,273360,124812 2012-11-21,273360,125444 2012-11-23,273360,126850 2012-11-26,273360,126913 2012-11-27,273360,126697 2012-11-28,273360,127551 2012-11-29,273360,128736 2012-11-30,273360,128834 2012-12-03,273360,128848 2012-12-04,273360,128892 2012-12-05,273360,128949 2012-12-06,273360,129311 2012-12-07,273360,129534 2012-12-10,273360,130062 2012-12-11,273360,130971 2012-12-12,273360,130559 2012-12-13,273360,129781 2012-12-14,273360,129553 2012-12-17,273360,130959 2012-12-18,273360,132837 2012-12-19,273360,132788 2012-12-20,273360,133488 2012-12-21,273360,132500 2012-12-24,273360,132179 2012-12-26,273360,131221 2012-12-27,273360,131455 2012-12-28,273360,131158 2012-12-31,273360,132020 2013-01-02,273360,134497 2013-01-03,273360,134125 2013-01-04,273360,134086 2013-01-07,273360,134366 2013-01-08,273360,134426 2013-01-09,273360,134508 2013-01-10,273360,134321 2013-01-11,273360,134439 2013-01-14,273360,134524 2013-01-15,273360,134602 2013-01-16,273360,134605 2013-01-17,273360,134360 2013-01-18,273360,134678 2013-01-22,273360,135660 2013-01-23,273360,135516 2013-01-24,273360,136036 2013-01-25,273360,137123 2013-01-28,273360,137133 2013-01-29,273360,137056 2013-01-30,273360,136039 2013-01-31,273360,136631 2013-02-01,273360,137885 2013-02-04,273360,136365 2013-02-05,273360,137542 2013-02-06,273360,138097 2013-02-07,273360,137728 2013-02-08,273360,138710 2013-02-11,273360,138506 2013-02-12,273360,138984 2013-02-13,273360,139352 2013-02-14,273360,139694 2013-02-15,273360,139524 2013-02-19,273360,140553 2013-02-20,273360,140584 2013-02-21,273360,140751 2013-02-22,273360,140815 2013-02-25,273360,141203 2013-02-26,273360,141963 2013-02-27,273360,141970 2013-02-28,273360,141976 2013-03-01,273360,141983 2013-03-04,273360,142000 2013-03-05,273360,142006 2013-03-06,273360,142012 2013-03-07,273360,142017 2013-03-08,273360,142023 2013-03-11,273360,142040 2013-03-12,273360,142047 2013-03-13,273360,142053 2013-03-14,273360,142058 2013-03-15,273360,142064 2013-03-18,273360,140057 2013-03-19,273360,139618 2013-03-20,273360,140158 2013-03-21,273360,139947 2013-03-22,273360,139993 2013-03-25,273360,139389 2013-03-26,273360,139262 2013-03-27,273360,139515 2013-03-28,273360,140100 2013-04-01,273360,138624 2013-04-02,273360,138042 2013-04-03,273360,135918 2013-04-04,273360,136729 2013-04-05,273360,136495 2013-04-08,273360,137722 2013-04-09,273360,137656 2013-04-10,273360,139657 2013-04-11,273360,140202 2013-04-12,273360,139706 2013-04-15,273360,134974 2013-04-16,273360,137267 2013-04-17,273360,137337 2013-04-18,273360,136499 2013-04-19,273360,138226 2013-04-22,273360,138645 2013-04-23,273360,140509 2013-04-24,273360,141072 2013-04-25,273360,142003 2013-04-26,273360,141396 2013-04-29,273360,142419 2013-04-30,273360,142425 2013-05-01,273360,142431 2013-05-02,273360,142436 2013-05-03,273360,142441 2013-05-06,273360,142457 2013-05-07,273360,142462 2013-05-08,273360,142468 2013-05-09,273360,142473 2013-05-10,273360,141991 2013-05-13,273360,141901 2013-05-14,273360,143543 2013-05-15,273360,144047 2013-05-16,273360,143352 2013-05-17,273360,144771 2013-05-20,273360,144907 2013-05-21,273360,145100 2013-05-22,273360,142784 2013-05-23,273360,142791 2013-05-24,273360,142505 2013-05-28,273360,143840 2013-05-29,273360,142543 2013-05-30,273360,143524 2013-05-31,273360,142055 2013-06-03,273360,142162 2013-06-04,273360,141155 2013-06-05,273360,139205 2013-06-06,273360,140869 2013-06-07,273360,142242 2013-06-10,273360,142588 2013-06-11,273360,142630 2013-06-12,273360,142387 2013-06-13,273360,142753 2013-06-14,273360,143155 2013-06-17,273360,142952 2013-06-18,273360,142940 2013-06-19,273360,142083 2013-06-20,273360,141200 2013-06-21,273360,140563 2013-06-24,273360,140210 2013-06-25,273360,139973 2013-06-26,273360,140975 2013-06-27,273360,143088 2013-06-28,273360,142825 2013-07-01,273360,144620 2013-07-02,273360,144742 2013-07-03,273360,144503 2013-07-05,273360,143037 2013-07-08,273360,143652 2013-07-09,273360,143875 2013-07-10,273360,144913 2013-07-11,273360,148351 2013-07-12,273360,147323 2013-07-15,273360,147588 2013-07-16,273360,148249 2013-07-17,273360,148357 2013-07-18,273360,149105 2013-07-19,273360,149280 2013-07-22,273360,150434 2013-07-23,273360,150555 2013-07-24,273360,151041 2013-07-25,273360,150152 2013-07-26,273360,149738 2013-07-29,273360,148609 2013-07-30,273360,148617 2013-07-31,273360,148626 2013-08-01,273360,148634 2013-08-02,273360,148644 2013-08-05,273360,148670 2013-08-06,273360,148678 2013-08-07,273360,148687 2013-08-08,273360,148695 2013-08-09,273360,148705 2013-08-12,273360,148731 2013-08-13,273360,149177 2013-08-14,273360,148435 2013-08-15,273360,146337 2013-08-16,273360,145862 2013-08-19,273360,145014 2013-08-20,273360,145574 2013-08-21,273360,144731 2013-08-22,273360,146552 2013-08-23,273360,146958 2013-08-26,273360,147066 2013-08-27,273360,143913 2013-08-28,273360,144357 2013-08-29,273360,145394 2013-08-30,273360,143642 2013-09-03,273360,143667 2013-09-04,273360,143676 2013-09-05,273360,143685 2013-09-06,273360,144603 2013-09-09,273360,145802 2013-09-10,273360,147498 2013-09-11,273360,147703 2013-09-12,273360,147016 2013-09-13,273360,147493 2013-09-16,273360,148007 2013-09-17,273360,149236 2013-09-18,273360,149245 2013-09-19,273360,149255 2013-09-20,273360,149265 2013-09-23,273360,149294 2013-09-24,273360,149304 2013-09-25,273360,149313 2013-09-26,273360,149323 2013-09-27,273360,149332 2013-09-30,273360,149361 2013-10-01,273360,149372 2013-10-02,273360,149380 2013-10-03,273360,149390 2013-10-04,273360,149399 2013-10-07,273360,149426 2013-10-08,273360,149436 2013-10-09,273360,149445 2013-10-10,273360,152731 2013-10-11,273360,153693 2013-10-15,273360,153231 2013-10-16,273360,155366 2013-10-17,273360,156423 2013-10-18,273360,157450 2013-10-21,273360,157467 2013-10-22,273360,158373 2013-10-23,273360,157627 2013-10-24,273360,158144 2013-10-25,273360,158838 2013-10-28,273360,159052 2013-10-29,273360,159495 2013-10-30,273360,157875 2013-10-31,273360,157457 2013-11-01,273360,157302 2013-11-04,273360,158614 2013-11-05,273360,158016 2013-11-06,273360,157470 2013-11-07,273360,154646 2013-11-08,273360,157008 2013-11-12,273360,157340 2013-11-13,273360,159082 2013-11-14,273360,159471 2013-11-15,273360,159538 2013-11-18,273360,159882 2013-11-19,273360,159629 2013-11-20,273360,159191 2013-11-21,273360,161478 2013-11-22,273360,162214 2013-11-25,273360,161929 2013-11-26,273360,162782 2013-11-27,273360,163461 2013-11-29,273360,163415 2013-12-02,273360,163433 2013-12-03,273360,162742 2013-12-04,273360,162669 2013-12-05,273360,162724 2013-12-06,273360,163787 2013-12-09,273360,163915 2013-12-10,273360,163246 2013-12-11,273360,160649 2013-12-12,273360,160958 2013-12-13,273360,161574 2013-12-16,273360,162934 2013-12-17,273360,162925 2013-12-18,273360,164890 2013-12-19,273360,163923 2013-12-20,273360,166172 2013-12-23,273360,167485 2013-12-24,273360,168213 2013-12-26,273360,168884 2013-12-27,273360,170989 2013-12-30,273360,171410 2013-12-31,273360,171596 2014-01-02,273360,169728 2014-01-03,273360,169694 2014-01-06,273360,170000 2014-01-07,273360,170221 2014-01-08,273360,169747 2014-01-09,273360,169950 2014-01-10,273360,170841 2014-01-13,273360,171179 2014-01-14,273360,170761 2014-01-15,273360,170659 2014-01-16,273360,171039 2014-01-17,273360,171126 2014-01-21,273360,171930 2014-01-22,273360,172832 2014-01-23,273360,171495 2014-01-24,273360,167212 2014-01-27,273360,165334 2014-01-28,273360,167102 2014-01-29,273360,165175 2014-01-30,273360,167598 2014-01-31,273360,166712 2014-02-03,273360,161626 2014-02-04,273360,163155 2014-02-05,273360,162369 2014-02-06,273360,164165 2014-02-07,273360,166133 2014-02-10,273360,166547 2014-02-11,273360,168096 2014-02-12,273360,168842 2014-02-13,273360,170634 2014-02-14,273360,170981 2014-02-18,273360,172561 2014-02-19,273360,171204 2014-02-20,273360,171019 2014-02-21,273360,171217 2014-02-24,273360,171158 2014-02-25,273360,171658 2014-02-26,273360,172406 2014-02-27,273360,172417 2014-02-28,273360,172428 2014-03-03,273360,172460 2014-03-04,273360,172471 2014-03-05,273360,172481 2014-03-06,273360,172491 2014-03-07,273360,172502 2014-03-10,273360,172535 2014-03-11,273360,172546 2014-03-12,273360,172555 2014-03-13,273360,172566 2014-03-14,273360,172577 2014-03-17,273360,172609 2014-03-18,273360,173740 2014-03-19,273360,172207 2014-03-20,273360,171320 2014-03-21,273360,171772 2014-03-24,273360,171197 2014-03-25,273360,172652 2014-03-26,273360,174093 2014-03-27,273360,173829 2014-03-28,273360,174401 2014-03-31,273360,177125 2014-04-01,273360,179323 2014-04-02,273360,179837 2014-04-03,273360,178383 2014-04-04,273360,174904 2014-04-07,273360,171962 2014-04-08,273360,173267 2014-04-09,273360,175613 2014-04-10,273360,171164 2014-04-11,273360,168787 2014-04-14,273360,169421 2014-04-15,273360,170261 2014-04-16,273360,172402 2014-04-17,273360,171864 2014-04-21,273360,172634 2014-04-22,273360,174474 2014-04-23,273360,173530 2014-04-24,273360,173211 2014-04-25,273360,170430 2014-04-28,273360,169530 2014-04-29,273360,170526 2014-04-30,273360,170537 2014-05-01,273360,170548 2014-05-02,273360,170559 2014-05-05,273360,170593 2014-05-06,273360,170604 2014-05-07,273360,170614 2014-05-08,273360,170626 2014-05-09,273360,170637 2014-05-12,273360,170434 2014-05-13,273360,170735 2014-05-14,273360,169046 2014-05-15,273360,167826 2014-05-16,273360,168566 2014-05-19,273360,169980 2014-05-20,273360,167987 2014-05-21,273360,169001 2014-05-22,273360,170162 2014-05-23,273360,171550 2014-05-27,273360,173243 2014-05-28,273360,172715 2014-05-29,273360,173493 2014-05-30,273360,172968 2014-06-02,273360,172980 2014-06-03,273360,172880 2014-06-04,273360,173683 2014-06-05,273360,175893 2014-06-06,273360,177114 2014-06-09,273360,177919 2014-06-10,273360,177736 2014-06-11,273360,177745 2014-06-12,273360,178188 2014-06-13,273360,178023 2014-06-16,273360,178139 2014-06-17,273360,177677 2014-06-18,273360,177995 2014-06-19,273360,178057 2014-06-20,273360,178109 2014-06-23,273360,178151 2014-06-24,273360,178416 2014-06-25,273360,178652 2014-06-26,273360,178479 2014-06-27,273360,179421 2014-06-30,273360,180169 2014-07-01,273360,181778 2014-07-02,273360,181266 2014-07-03,273360,181060 2014-07-07,273360,181348 2014-07-08,273360,181708 2014-07-09,273360,181872 2014-07-10,273360,180093 2014-07-11,273360,180222 2014-07-14,273360,181791 2014-07-15,273360,181026 2014-07-16,273360,182406 2014-07-17,273360,181104 2014-07-18,273360,180817 2014-07-21,273360,180369 2014-07-22,273360,181754 2014-07-23,273360,182052 2014-07-24,273360,182456 2014-07-25,273360,181595 2014-07-28,273360,181579 2014-07-29,273360,181696 2014-07-30,273360,181707 2014-07-31,273360,181718 2014-08-01,273360,181730 2014-08-04,273360,181765 2014-08-05,273360,181777 2014-08-06,273360,181789 2014-08-07,273360,181800 2014-08-08,273360,181812 2014-08-11,273360,181848 2014-08-12,273360,181860 2014-08-13,273360,183127 2014-08-14,273360,183932 2014-08-15,273360,183943 2014-08-18,273360,185524 2014-08-19,273360,186489 2014-08-20,273360,186964 2014-08-21,273360,187215 2014-08-22,273360,187250 2014-08-25,273360,188014 2014-08-26,273360,188926 2014-08-27,273360,188827 2014-08-28,273360,188249 2014-08-29,273360,189345 2014-09-02,273360,189369 2014-09-03,273360,189369 2014-09-04,273360,189390 2014-09-05,273360,188710 2014-09-08,273360,187891 2014-09-09,273360,186766 2014-09-10,273360,187477 2014-09-11,273360,188387 2014-09-12,273360,186637 2014-09-15,273360,184884 2014-09-16,273360,185875 2014-09-17,273360,185885 2014-09-18,273360,185895 2014-09-19,273360,185907 2014-09-22,273360,185939 2014-09-23,273360,185951 2014-09-24,273360,185961 2014-09-25,273360,185972 2014-09-26,273360,185983 2014-09-29,273360,186016 2014-09-30,273360,186026 2014-10-01,273360,186036 2014-10-02,273360,186049 2014-10-03,273360,186061 2014-10-06,273360,186098 2014-10-07,273360,186109 2014-10-08,273360,186122 2014-10-09,273360,186134 2014-10-10,273360,184014 2014-10-14,273360,181280 2014-10-15,273360,179820 2014-10-16,273360,179855 2014-10-17,273360,182176 2014-10-20,273360,183846 2014-10-21,273360,187450 2014-10-22,273360,186104 2014-10-23,273360,188393 2014-10-24,273360,189725 2014-10-27,273360,189442 2014-10-28,273360,191705 2014-10-29,273360,190963 2014-10-30,273360,191985 2014-10-31,273360,194656 2014-11-03,273360,194657 2014-11-04,273360,193489 2014-11-05,273360,193693 2014-11-06,273360,194941 2014-11-07,273360,195136 2014-11-10,273360,195793 2014-11-12,273360,196641 2014-11-13,273360,195619 2014-11-14,273360,195833 2014-11-17,273360,195716 2014-11-18,273360,195773 2014-11-19,273360,195518 2014-11-20,273360,195723 2014-11-21,273360,196421 2014-11-24,273360,198066 2014-11-25,273360,198072 2014-11-26,273360,198531 2014-11-28,273360,196754 2014-12-01,273360,196766 2014-12-02,273360,198099 2014-12-03,273360,199741 2014-12-04,273360,199222 2014-12-05,273360,200067 2014-12-08,273360,197924 2014-12-09,273360,199550 2014-12-10,273360,195561 2014-12-11,273360,196464 2014-12-12,273360,193917 2014-12-15,273360,192184 2014-12-16,273360,191371 2014-12-17,273360,196426 2014-12-18,273360,199829 2014-12-19,273360,200761 2014-12-22,273360,201557 2014-12-23,273360,201921 2014-12-24,273360,202606 2014-12-26,273360,202581 2014-12-29,273360,203000 2014-12-30,273360,201231 2014-12-31,273360,199467 2015-01-02,273360,199459 2015-01-05,273360,200105 2015-01-06,273360,200740 2015-01-07,273360,200812 2015-01-08,273360,200368 2015-01-09,273360,200773 2015-01-12,273360,201271 2015-01-13,273360,201420 2015-01-14,273360,201794 2015-01-15,273360,202290 2015-01-16,273360,201770 2015-01-20,273360,201922 2015-01-21,273360,202489 2015-01-22,273360,206155 2015-01-23,273360,205808 2015-01-26,273360,208041 2015-01-27,273360,206801 2015-01-28,273360,203735 2015-01-29,273360,205561 2015-01-30,273360,202446 2015-02-02,273360,204225 2015-02-03,273360,207746 2015-02-04,273360,207004 2015-02-05,273360,209713 2015-02-06,273360,209140 2015-02-09,273360,207877 2015-02-10,273360,209417 2015-02-11,273360,209448 2015-02-12,273360,211749 2015-02-13,273360,213146 2015-02-17,273360,213381 2015-02-18,273360,214146 2015-02-19,273360,213824 2015-02-20,273360,213666 2015-02-23,273360,214376 2015-02-24,273360,215120 2015-02-25,273360,215599 2015-02-26,273360,215607 2015-02-27,273360,215627 2015-03-02,273360,215646 2015-03-03,273360,215658 2015-03-04,273360,215668 2015-03-05,273360,215680 2015-03-06,273360,215690 2015-03-09,273360,215724 2015-03-10,273360,215734 2015-03-11,273360,215746 2015-03-12,273360,215757 2015-03-13,273360,215769 2015-03-16,273360,215802 2015-03-17,273360,215657 2015-03-18,273360,221225 2015-03-19,273360,218090 2015-03-20,273360,222432 2015-03-23,273360,224044 2015-03-24,273360,224089 2015-03-25,273360,222855 2015-03-26,273360,222539 2015-03-27,273360,224024 2015-03-30,273360,226850 2015-03-31,273360,225937 2015-04-01,273360,225368 2015-04-02,273360,226311 2015-04-06,273360,227667 2015-04-07,273360,226487 2015-04-08,273360,227910 2015-04-09,273360,227761 2015-04-10,273360,228584 2015-04-13,273360,228156 2015-04-14,273360,228153 2015-04-15,273360,229547 2015-04-16,273360,229342 2015-04-17,273360,226279 2015-04-20,273360,225832 2015-04-21,273360,225960 2015-04-22,273360,226459 2015-04-23,273360,227551 2015-04-24,273360,226926 2015-04-27,273360,224842 2015-04-28,273360,225187 2015-04-29,273360,223740 2015-04-30,273360,223752 2015-05-01,273360,223762 2015-05-04,273360,223800 2015-05-05,273360,223813 2015-05-06,273360,223825 2015-05-07,273360,223837 2015-05-08,273360,223849 2015-05-11,273360,223885 2015-05-12,273360,224002 2015-05-13,273360,223822 2015-05-14,273360,225924 2015-05-15,273360,226194 2015-05-18,273360,228101 2015-05-19,273360,227680 2015-05-20,273360,227881 2015-05-21,273360,228117 2015-05-22,273360,227731 2015-05-26,273360,225560 2015-05-27,273360,227654 2015-05-28,273360,227345 2015-05-29,273360,226184 2015-06-01,273360,226618 2015-06-02,273360,226881 2015-06-03,273360,228312 2015-06-04,273360,226189 2015-06-05,273360,227427 2015-06-08,273360,225793 2015-06-09,273360,225318 2015-06-10,273360,224646 2015-06-11,273360,225672 2015-06-12,273360,225581 2015-06-15,273360,225753 2015-06-16,273360,226111 2015-06-17,273360,226265 2015-06-18,273360,225909 2015-06-19,273360,226738 2015-06-22,273360,225788 2015-06-23,273360,225326 2015-06-24,273360,225772 2015-06-25,273360,225561 2015-06-26,273360,225262 2015-06-29,273360,220019 2015-06-30,273360,221154 2015-07-01,273360,221876 2015-07-02,273360,222273 2015-07-06,273360,223439 2015-07-07,273360,223890 2015-07-08,273360,224209 2015-07-09,273360,228821 2015-07-10,273360,233331 2015-07-13,273360,234687 2015-07-14,273360,236586 2015-07-15,273360,236665 2015-07-16,273360,238614 2015-07-17,273360,238055 2015-07-20,273360,238541 2015-07-21,273360,238669 2015-07-22,273360,235889 2015-07-23,273360,236503 2015-07-24,273360,234478 2015-07-27,273360,232709 2015-07-28,273360,232933 2015-07-29,273360,234624 2015-07-30,273360,234638 2015-07-31,273360,234652 2015-08-03,273360,234695 2015-08-04,273360,234710 2015-08-05,273360,234722 2015-08-06,273360,234735 2015-08-07,273360,234749 2015-08-10,273360,234789 2015-08-11,273360,234803 2015-08-12,273360,234816 2015-08-13,273360,234550 2015-08-14,273360,235470 2015-08-17,273360,236740 2015-08-18,273360,236163 2015-08-19,273360,234224 2015-08-20,273360,229278 2015-08-21,273360,224798 2015-08-24,273360,215872 2015-08-25,273360,214270 2015-08-26,273360,219730 2015-08-27,273360,224942 2015-08-28,273360,226563 2015-08-31,273360,225221 2015-09-01,273360,225235 2015-09-02,273360,225248 2015-09-03,273360,225261 2015-09-04,273360,220912 2015-09-08,273360,226178 2015-09-09,273360,226387 2015-09-10,273360,227037 2015-09-11,273360,228082 2015-09-14,273360,227192 2015-09-15,273360,229651 2015-09-16,273360,231692 2015-09-17,273360,231707 2015-09-18,273360,231719 2015-09-21,273360,231761 2015-09-22,273360,231774 2015-09-23,273360,231788 2015-09-24,273360,231802 2015-09-25,273360,231815 2015-09-28,273360,231855 2015-09-29,273360,231869 2015-09-30,273360,231883 2015-10-01,273360,231896 2015-10-02,273360,231908 2015-10-05,273360,231947 2015-10-06,273360,231960 2015-10-07,273360,231972 2015-10-08,273360,231985 2015-10-09,273360,231997 2015-10-13,273360,230734 2015-10-14,273360,229660 2015-10-15,273360,233086 2015-10-16,273360,234150 2015-10-19,273360,234218 2015-10-20,273360,233892 2015-10-21,273360,232560 2015-10-22,273360,236436 2015-10-23,273360,239044 2015-10-26,273360,238588 2015-10-27,273360,237982 2015-10-28,273360,240824 2015-10-29,273360,239042 2015-10-30,273360,238728 2015-11-02,273360,242886 2015-11-03,273360,243493 2015-11-04,273360,243260 2015-11-05,273360,243040 2015-11-06,273360,243663 2015-11-09,273360,241153 2015-11-10,273360,241774 2015-11-12,273360,235737 2015-11-13,273360,234064 2015-11-16,273360,234139 2015-11-17,273360,234352 2015-11-18,273360,234320 2015-11-19,273360,234622 2015-11-20,273360,235689 2015-11-23,273360,236418 2015-11-24,273360,237698 2015-11-25,273360,238976 2015-11-27,273360,239687 2015-11-30,273360,238678 2015-12-01,273360,238692 2015-12-02,273360,236266 2015-12-03,273360,232360 2015-12-04,273360,234930 2015-12-07,273360,231744 2015-12-08,273360,230577 2015-12-09,273360,228199 2015-12-10,273360,228986 2015-12-11,273360,224453 2015-12-14,273360,223043 2015-12-15,273360,225957 2015-12-16,273360,229299 2015-12-17,273360,226397 2015-12-18,273360,223699 2015-12-21,273360,224983 2015-12-22,273360,226838 2015-12-23,273360,229970 2015-12-24,273360,229639 2015-12-28,273360,229208 2015-12-29,273360,231041 2015-12-30,273360,230500 2015-12-31,273360,227449 2016-01-04,273360,223067 2016-01-05,273360,223040 2016-01-06,273360,223833 2016-01-07,273360,224012 2016-01-08,273360,224247 2016-01-11,273360,224021 2016-01-12,273360,224779 2016-01-13,273360,224905 2016-01-14,273360,224439 2016-01-15,273360,225026 2016-01-19,273360,225123 2016-01-20,273360,225238 2016-01-21,273360,225228 2016-01-22,273360,230813 2016-01-25,273360,225933 2016-01-26,273360,230589 2016-01-27,273360,227473 2016-01-28,273360,226917 2016-01-29,273360,233799 2016-02-01,273360,233926 2016-02-02,273360,228450 2016-02-03,273360,229432 2016-02-04,273360,230990 2016-02-05,273360,224182 2016-02-08,273360,218917 2016-02-09,273360,217650 2016-02-10,273360,218225 2016-02-11,273360,215462 2016-02-12,273360,219792 2016-02-16,273360,225095 2016-02-17,273360,229456 2016-02-18,273360,230198 2016-02-19,273360,230278 2016-02-22,273360,230236 2016-02-23,273360,230497 2016-02-24,273360,232190 2016-02-25,273360,234782 2016-02-26,273360,234793 2016-02-29,273360,234829 2016-03-01,273360,234841 2016-03-02,273360,234852 2016-03-03,273360,234863 2016-03-04,273360,234874 2016-03-07,273360,234909 2016-03-08,273360,234920 2016-03-09,273360,234931 2016-03-10,273360,234942 2016-03-11,273360,234953 2016-03-14,273360,234988 2016-03-15,273360,234999 2016-03-16,273360,236816 2016-03-17,273360,238811 2016-03-18,273360,238403 2016-03-21,273360,237394 2016-03-22,273360,237665 2016-03-23,273360,235903 2016-03-24,273360,232680 2016-03-28,273360,232891 2016-03-29,273360,237626 2016-03-30,273360,238077 2016-03-31,273360,238980 2016-04-01,273360,239908 2016-04-04,273360,238161 2016-04-05,273360,235754 2016-04-06,273360,238686 2016-04-07,273360,235601 2016-04-08,273360,236694 2016-04-11,273360,235990 2016-04-12,273360,238222 2016-04-13,273360,242745 2016-04-14,273360,242269 2016-04-15,273360,242804 2016-04-18,273360,244101 2016-04-19,273360,244124 2016-04-20,273360,244451 2016-04-21,273360,243180 2016-04-22,273360,245160 2016-04-25,273360,243765 2016-04-26,273360,245887 2016-04-27,273360,246687 2016-04-28,273360,244002 2016-04-29,273360,244025 2016-05-02,273360,244049 2016-05-03,273360,244061 2016-05-04,273360,244072 2016-05-05,273360,244084 2016-05-06,273360,244095 2016-05-09,273360,244129 2016-05-10,273360,244141 2016-05-11,273360,244425 2016-05-12,273360,244184 2016-05-13,273360,242627 2016-05-16,273360,245347 2016-05-17,273360,242592 2016-05-18,273360,242889 2016-05-19,273360,241395 2016-05-20,273360,244819 2016-05-23,273360,244457 2016-05-24,273360,248667 2016-05-25,273360,250277 2016-05-26,273360,249848 2016-05-27,273360,251744 2016-05-31,273360,252467 2016-06-01,273360,253928 2016-06-02,273360,255796 2016-06-03,273360,254408 2016-06-06,273360,256727 2016-06-07,273360,257537 2016-06-08,273360,258842 2016-06-09,273360,259232 2016-06-10,273360,259615 2016-06-13,273360,259829 2016-06-14,273360,259726 2016-06-15,273360,260006 2016-06-16,273360,260355 2016-06-17,273360,259777 2016-06-20,273360,259452 2016-06-21,273360,259205 2016-06-22,273360,259343 2016-06-23,273360,258850 2016-06-24,273360,260322 2016-06-27,273360,261724 2016-06-28,273360,266917 2016-06-29,273360,272458 2016-06-30,273360,276744 2016-07-01,273360,277882 2016-07-05,273360,279262 2016-07-06,273360,278984 2016-07-07,273360,279179 2016-07-08,273360,282534 2016-07-11,273360,285491 2016-07-12,273360,290561 2016-07-13,273360,290297 2016-07-14,273360,291818 2016-07-15,273360,291070 2016-07-18,273360,291530 2016-07-19,273360,289864 2016-07-20,273360,291656 2016-07-21,273360,292287 2016-07-22,273360,291049 2016-07-25,273360,291339 2016-07-26,273360,291972 2016-07-27,273360,292863 2016-07-28,273360,292523 2016-07-29,273360,297977 2016-08-01,273360,297989 2016-08-02,273360,298001 2016-08-03,273360,298013 2016-08-04,273360,298025 2016-08-05,273360,298037 2016-08-08,273360,298075 2016-08-09,273360,298086 2016-08-10,273360,298098 2016-08-11,273360,299549 2016-08-12,273360,299325 2016-08-15,273360,300197 2016-08-16,273360,298608 2016-08-17,273360,299238 2016-08-18,273360,299903 2016-08-19,273360,299749 2016-08-22,273360,300376 2016-08-23,273360,302089 2016-08-24,273360,299575 2016-08-25,273360,300201 2016-08-26,273360,299467 2016-08-29,273360,301239 2016-08-30,273360,301315 2016-08-31,273360,300364 2016-09-01,273360,300376 2016-09-02,273360,300388 2016-09-06,273360,300441 2016-09-07,273360,301346 2016-09-08,273360,301065 2016-09-09,273360,294062 2016-09-12,273360,297843 2016-09-13,273360,292510 2016-09-14,273360,292243 2016-09-15,273360,295532 2016-09-16,273360,294670 2016-09-19,273360,294709 2016-09-20,273360,294723 2016-09-21,273360,294735 2016-09-22,273360,294748 2016-09-23,273360,294760 2016-09-26,273360,294799 2016-09-27,273360,294812 2016-09-28,273360,294826 2016-09-29,273360,294838 2016-09-30,273360,294851 2016-10-03,273360,294890 2016-10-04,273360,294904 2016-10-05,273360,294916 2016-10-06,273360,294929 2016-10-07,273360,294941 2016-10-11,273360,294994 2016-10-12,273360,295007 2016-10-13,273360,294105 2016-10-14,273360,294164 2016-10-17,273360,293281 2016-10-18,273360,295085 2016-10-19,273360,295775 2016-10-20,273360,295391 2016-10-21,273360,295365 2016-10-24,273360,296769 2016-10-25,273360,295654 2016-10-26,273360,295142 2016-10-27,273360,294268 2016-10-28,273360,293375 2016-10-31,273360,294589 2016-11-01,273360,291804 2016-11-02,273360,288228 2016-11-03,273360,286899 2016-11-04,273360,287878 2016-11-07,273360,294184 2016-11-08,273360,295156 2016-11-09,273360,301521 2016-11-10,273360,303355 2016-11-14,273360,311254 2016-11-15,273360,312860 2016-11-16,273360,313252 2016-11-17,273360,312453 2016-11-18,273360,311427 2016-11-21,273360,313432 2016-11-22,273360,315456 2016-11-23,273360,316910 2016-11-25,273360,318200 2016-11-28,273360,314860 2016-11-29,273360,314972 2016-11-30,273360,314177 2016-12-01,273360,314194 2016-12-02,273360,314293 2016-12-05,273360,318603 2016-12-06,273360,321721 2016-12-07,273360,324820 2016-12-08,273360,328331 2016-12-09,273360,328225 2016-12-12,273360,325478 2016-12-13,273360,326142 2016-12-14,273360,322325 2016-12-15,273360,323998 2016-12-16,273360,323734 2016-12-19,273360,325137 2016-12-20,273360,327285 2016-12-21,273360,325799 2016-12-22,273360,323448 2016-12-23,273360,325029 2016-12-27,273360,324591 2016-12-28,273360,324160 2016-12-29,273360,325343 2016-12-30,273360,327033 2017-01-03,273360,325665 2017-01-04,273360,325678 2017-01-05,273360,327244 2017-01-06,273360,326351 2017-01-09,273360,327040 2017-01-10,273360,327014 2017-01-11,273360,327255 2017-01-12,273360,327389 2017-01-13,273360,327022 2017-01-17,273360,328030 2017-01-18,273360,326962 2017-01-19,273360,325835 2017-01-20,273360,326949 2017-01-23,273360,326245 2017-01-24,273360,330721 2017-01-25,273360,333573 2017-01-26,273360,332534 2017-01-27,273360,331410 2017-01-30,273360,327890 2017-01-31,273360,329763 2017-02-01,273360,329321 2017-02-02,273360,329218 2017-02-03,273360,333283 2017-02-06,273360,331627 2017-02-07,273360,330626 2017-02-08,273360,330746 2017-02-09,273360,334399 2017-02-10,273360,336259 2017-02-13,273360,337249 2017-02-14,273360,338310 2017-02-15,273360,339883 2017-02-16,273360,339044 2017-02-17,273360,339503 2017-02-21,273360,339468 2017-02-22,273360,339700 2017-02-23,273360,340381 2017-02-24,273360,340748 2017-02-27,273360,340813 2017-02-28,273360,340836 2017-03-01,273360,340858 2017-03-02,273360,340881 2017-03-03,273360,340903 2017-03-06,273360,340970 2017-03-07,273360,340993 2017-03-08,273360,341015 2017-03-09,273360,341038 2017-03-10,273360,341060 2017-03-13,273360,341127 2017-03-14,273360,341150 2017-03-15,273360,341170 2017-03-16,273360,343557 2017-03-17,273360,344040 2017-03-20,273360,344117 2017-03-21,273360,342009 2017-03-22,273360,341410 2017-03-23,273360,342995 2017-03-24,273360,343928 2017-03-27,273360,344292 2017-03-28,273360,346910 2017-03-29,273360,348243 2017-03-30,273360,350090 2017-03-31,273360,350668 2017-04-03,273360,347742 2017-04-04,273360,347603 2017-04-05,273360,344439 2017-04-06,273360,347327 2017-04-07,273360,347193 2017-04-10,273360,348133 2017-04-11,273360,349826 2017-04-12,273360,346213 2017-04-13,273360,343147 2017-04-17,273360,346844 2017-04-18,273360,346837 2017-04-19,273360,347780 2017-04-20,273360,347040 2017-04-21,273360,346064 2017-04-24,273360,349962 2017-04-25,273360,352704 2017-04-26,273360,353733 2017-04-27,273360,353786 2017-04-28,273360,353855 2017-05-01,273360,353878 2017-05-02,273360,353899 2017-05-03,273360,353922 2017-05-04,273360,353943 2017-05-05,273360,353964 2017-05-08,273360,354031 2017-05-09,273360,354051 2017-05-10,273360,354061 2017-05-11,273360,354233 2017-05-12,273360,352784 2017-05-15,273360,355397 2017-05-16,273360,355186 2017-05-17,273360,347253 2017-05-18,273360,348543 2017-05-19,273360,351044 2017-05-22,273360,353414 2017-05-23,273360,353984 2017-05-24,273360,354891 2017-05-25,273360,355390 2017-05-26,273360,355229 2017-05-30,273360,353192 2017-05-31,273360,353435 2017-06-01,273360,359277 2017-06-02,273360,360868 2017-06-05,273360,359070 2017-06-06,273360,358021 2017-06-07,273360,358187 2017-06-08,273360,361063 2017-06-09,273360,360980 2017-06-12,273360,360748 2017-06-13,273360,360869 2017-06-14,273360,362240 2017-06-15,273360,361787 2017-06-16,273360,361970 2017-06-19,273360,361587 2017-06-20,273360,362345 2017-06-21,273360,362339 2017-06-22,273360,362403 2017-06-23,273360,362619 2017-06-26,273360,362911 2017-06-27,273360,361953 2017-06-28,273360,366797 2017-06-29,273360,364090 2017-06-30,273360,364518 2017-07-03,273360,366600 2017-07-05,273360,366911 2017-07-06,273360,366323 2017-07-07,273360,365949 2017-07-10,273360,367189 2017-07-11,273360,366779 2017-07-12,273360,371164 2017-07-13,273360,371946 2017-07-14,273360,374636 2017-07-17,273360,374939 2017-07-18,273360,375097 2017-07-19,273360,376079 2017-07-20,273360,378374 2017-07-21,273360,376404 2017-07-24,273360,374921 2017-07-25,273360,376055 2017-07-26,273360,378798 2017-07-27,273360,378164 2017-07-28,273360,377243 2017-07-31,273360,378258 2017-08-01,273360,378283 2017-08-02,273360,378305 2017-08-03,273360,378329 2017-08-04,273360,378351 2017-08-07,273360,378422 2017-08-08,273360,378444 2017-08-09,273360,378469 2017-08-10,273360,378491 2017-08-11,273360,378998 2017-08-14,273360,382823 2017-08-15,273360,382722 2017-08-16,273360,383374 2017-08-17,273360,377473 2017-08-18,273360,376792 2017-08-21,273360,376795 2017-08-22,273360,380673 2017-08-23,273360,380259 2017-08-24,273360,380886 2017-08-25,273360,381871 2017-08-28,273360,382183 2017-08-29,273360,382168 2017-08-30,273360,384913 2017-08-31,273360,388881 2017-09-01,273360,388904 2017-09-05,273360,388997 2017-09-06,273360,389017 2017-09-07,273360,392013 2017-09-08,273360,392956 2017-09-11,273360,395363 2017-09-12,273360,397704 2017-09-13,273360,397862 2017-09-14,273360,397569 2017-09-15,273360,399088 2017-09-18,273360,401328 2017-09-19,273360,401351 2017-09-20,273360,401375 2017-09-21,273360,401398 2017-09-22,273360,401421 2017-09-25,273360,401491 2017-09-26,273360,401515 2017-09-27,273360,401538 2017-09-28,273360,401559 2017-09-29,273360,401606 2017-10-02,273360,401653 2017-10-03,273360,401679 2017-10-04,273360,401705 2017-10-05,273360,401728 2017-10-06,273360,401754 2017-10-10,273360,401853 2017-10-11,273360,401879 2017-10-12,273360,401238 2017-10-13,273360,401599 2017-10-16,273360,402310 2017-10-17,273360,402578 2017-10-18,273360,402893 2017-10-19,273360,403058 2017-10-20,273360,405147 2017-10-23,273360,403547 2017-10-24,273360,404211 2017-10-25,273360,402330 2017-10-26,273360,402841 2017-10-27,273360,406088 2017-10-30,273360,402875 2017-10-31,273360,405569 2017-11-01,273360,404117 2017-11-02,273360,404469 2017-11-03,273360,405053 2017-11-06,273360,406247 2017-11-07,273360,402799 2017-11-08,273360,403465 2017-11-09,273360,401488 2017-11-10,273360,401908 2017-11-13,273360,402121 2017-11-14,273360,401086 2017-11-15,273360,401856 2017-11-16,273360,401471 2017-11-17,273360,401636 2017-11-20,273360,401416 2017-11-21,273360,404913 2017-11-22,273360,404756 2017-11-24,273360,405485 2017-11-27,273360,403886 2017-11-28,273360,408627 2017-11-29,273360,409159 2017-11-30,273360,410710 2017-12-01,273360,410737 2017-12-04,273360,409373 2017-12-05,273360,406245 2017-12-06,273360,404457 2017-12-07,273360,407687 2017-12-08,273360,409050 2017-12-11,273360,409159 2017-12-12,273360,408264 2017-12-13,273360,408971 2017-12-14,273360,405646 2017-12-15,273360,410343 2017-12-18,273360,414692 2017-12-19,273360,412310 2017-12-20,273360,412963 2017-12-21,273360,414637 2017-12-22,273360,414458 2017-12-26,273360,414782 2017-12-27,273360,416264 2017-12-28,273360,416761 2017-12-29,273360,418297 2018-01-02,273360,419162 2018-01-03,273360,419652 2018-01-04,273360,419480 2018-01-05,273360,419071 2018-01-08,273360,419062 2018-01-09,273360,417814 2018-01-10,273360,417835 2018-01-11,273360,418401 2018-01-12,273360,418299 2018-01-16,273360,418545 2018-01-17,273360,417816 2018-01-18,273360,417113 2018-01-19,273360,421804 2018-01-22,273360,424671 2018-01-23,273360,426238 2018-01-24,273360,424342 2018-01-25,273360,424396 2018-01-26,273360,426618 2018-01-29,273360,423633 2018-01-30,273360,419512 2018-01-31,273360,418520 2018-02-01,273360,419291 2018-02-02,273360,411236 2018-02-05,273360,396943 2018-02-06,273360,400845 2018-02-07,273360,400923 2018-02-08,273360,387981 2018-02-09,273360,391639 2018-02-12,273360,395917 2018-02-13,273360,397353 2018-02-14,273360,404573 2018-02-15,273360,408772 2018-02-16,273360,409580 2018-02-20,273360,409247 2018-02-21,273360,408217 2018-02-22,273360,408631 2018-02-23,273360,409538 2018-02-26,273360,411929 2018-02-27,273360,411958 2018-02-28,273360,411990 2018-03-01,273360,412019 2018-03-02,273360,412053 2018-03-05,273360,412151 2018-03-06,273360,412182 2018-03-07,273360,412214 2018-03-08,273360,412248 2018-03-09,273360,412280 2018-03-12,273360,412378 2018-03-13,273360,412410 2018-03-14,273360,412441 2018-03-15,273360,412476 2018-03-16,273360,411729 2018-03-19,273360,409144 2018-03-20,273360,408354 2018-03-21,273360,408031 2018-03-22,273360,402180 2018-03-23,273360,397539 2018-03-26,273360,404062 2018-03-27,273360,396522 2018-03-28,273360,396009 2018-03-29,273360,400860 2018-04-02,273360,391442 2018-04-03,273360,396063 2018-04-04,273360,400502 2018-04-05,273360,403500 2018-04-06,273360,395862 2018-04-09,273360,395778 2018-04-10,273360,402938 2018-04-11,273360,402986 2018-04-12,273360,405358 2018-04-13,273360,403487 2018-04-16,273360,407102 2018-04-17,273360,411511 2018-04-18,273360,410364 2018-04-19,273360,408085 2018-04-20,273360,405716 2018-04-23,273360,405265 2018-04-24,273360,402013 2018-04-25,273360,401229 2018-04-26,273360,403525 2018-04-27,273360,402740 2018-04-30,273360,402833 2018-05-01,273360,402864 2018-05-02,273360,402895 2018-05-03,273360,402926 2018-05-04,273360,402957 2018-05-07,273360,403055 2018-05-08,273360,403085 2018-05-09,273360,403116 2018-05-10,273360,403858 2018-05-11,273360,404095 2018-05-14,273360,403036 2018-05-15,273360,402263 2018-05-16,273360,405193 2018-05-17,273360,406642 2018-05-18,273360,406792 2018-05-21,273360,409646 2018-05-22,273360,406852 2018-05-23,273360,407500 2018-05-24,273360,407628 2018-05-25,273360,407229 2018-05-29,273360,405861 2018-05-30,273360,411370 2018-05-31,273360,408195 2018-06-01,273360,411678 2018-06-04,273360,413990 2018-06-05,273360,415910 2018-06-06,273360,419388 2018-06-07,273360,418055 2018-06-08,273360,419635 2018-06-11,273360,419217 2018-06-12,273360,419349 2018-06-13,273360,418912 2018-06-14,273360,419739 2018-06-15,273360,420181 2018-06-18,273360,420058 2018-06-19,273360,420599 2018-06-20,273360,419911 2018-06-21,273360,420249 2018-06-22,273360,420148 2018-06-25,273360,420611 2018-06-26,273360,420632 2018-06-27,273360,414508 2018-06-28,273360,416559 2018-06-29,273360,416633 2018-07-02,273360,418547 2018-07-03,273360,419261 2018-07-05,273360,419440 2018-07-06,273360,419921 2018-07-09,273360,419585 2018-07-10,273360,419628 2018-07-11,273360,414784 2018-07-12,273360,415765 2018-07-13,273360,417152 2018-07-16,273360,417086 2018-07-17,273360,417141 2018-07-18,273360,418211 2018-07-19,273360,416773 2018-07-20,273360,419781 2018-07-23,273360,418852 2018-07-24,273360,422304 2018-07-25,273360,424004 2018-07-26,273360,423458 2018-07-27,273360,425408 2018-07-30,273360,425423 2018-07-31,273360,425456 2018-08-01,273360,425491 2018-08-02,273360,425525 2018-08-03,273360,425560 2018-08-06,273360,425665 2018-08-07,273360,425700 2018-08-08,273360,425735 2018-08-09,273360,425770 2018-08-10,273360,425805 2018-08-13,273360,424107 2018-08-14,273360,426850 2018-08-15,273360,423686 2018-08-16,273360,427169 2018-08-17,273360,428622 2018-08-20,273360,429678 2018-08-21,273360,433582 2018-08-22,273360,434452 2018-08-23,273360,433081 2018-08-24,273360,435839 2018-08-27,273360,437675 2018-08-28,273360,438019 2018-08-29,273360,439617 2018-08-30,273360,438222 2018-08-31,273360,439761 2018-09-04,273360,439906 2018-09-05,273360,439942 2018-09-06,273360,439975 2018-09-07,273360,437928 2018-09-10,273360,439446 2018-09-11,273360,439411 2018-09-12,273360,439293 2018-09-13,273360,439945 2018-09-14,273360,441600 2018-09-17,273360,436728 2018-09-18,273360,438651 2018-09-19,273360,438684 2018-09-20,273360,438720 2018-09-21,273360,438753 2018-09-24,273360,438859 2018-09-25,273360,438892 2018-09-26,273360,438928 2018-09-27,273360,438961 2018-09-28,273360,439067 2018-10-01,273360,439103 2018-10-02,273360,439139 2018-10-03,273360,439175 2018-10-04,273360,439211 2018-10-05,273360,439247 2018-10-09,273360,439391 2018-10-10,273360,439427 2018-10-11,273360,430425 2018-10-12,273360,436559 2018-10-15,273360,433986 2018-10-16,273360,443343 2018-10-17,273360,443248 2018-10-18,273360,436906 2018-10-19,273360,436754 2018-10-22,273360,434889 2018-10-23,273360,432521 2018-10-24,273360,419173 2018-10-25,273360,426961 2018-10-26,273360,419579 2018-10-29,273360,416838 2018-10-30,273360,424623 2018-10-31,273360,428861 2018-11-01,273360,437925 2018-11-02,273360,437438 2018-11-05,273360,437358 2018-11-06,273360,439345 2018-11-07,273360,446848 2018-11-08,273360,444645 2018-11-09,273360,438171 2018-11-13,273360,429498 2018-11-14,273360,426132 2018-11-15,273360,425872 2018-11-16,273360,427078 2018-11-19,273360,427333 2018-11-20,273360,427107 2018-11-21,273360,432656 2018-11-23,273360,432546 2018-11-26,273360,438953 2018-11-27,273360,435151 2018-11-28,273360,445676 2018-11-29,273360,444934 2018-11-30,273360,448037 2018-12-03,273360,448152 2018-12-04,273360,430950 2018-12-06,273360,431178 2018-12-07,273360,421759 2018-12-10,273360,420363 2018-12-11,273360,419183 2018-12-12,273360,422843 2018-12-13,273360,417801 2018-12-14,273360,411941 2018-12-17,273360,401795 2018-12-18,273360,401694 2018-12-19,273360,394820 2018-12-20,273360,387950 2018-12-21,273360,378877 2018-12-24,273360,370680 2018-12-26,273360,389221 2018-12-27,273360,390847 2018-12-28,273360,394033 2018-12-31,273360,395737 2019-01-02,273360,393081 2019-01-03,273360,395236 2019-01-04,273360,393405 2019-01-07,273360,393300 2019-01-08,273360,392808 2019-01-09,273360,392811 2019-01-10,273360,392584 2019-01-11,273360,393254 2019-01-14,273360,393025 2019-01-15,273360,393038 2019-01-16,273360,392910 2019-01-17,273360,392821 2019-01-18,273360,397337 2019-01-22,273360,391056 2019-01-23,273360,390256 2019-01-24,273360,393055 2019-01-25,273360,398388 2019-01-28,273360,396712 2019-01-29,273360,395996 2019-01-30,273360,400613 2019-01-31,273360,404123 2019-02-01,273360,406005 2019-02-04,273360,409771 2019-02-05,273360,411167 2019-02-06,273360,410406 2019-02-07,273360,407698 2019-02-08,273360,408201 2019-02-11,273360,410558 2019-02-12,273360,415523 2019-02-13,273360,416681 2019-02-14,273360,416880 2019-02-15,273360,422020 2019-02-19,273360,422935 2019-02-20,273360,422788 2019-02-21,273360,421946 2019-02-22,273360,422786 2019-02-25,273360,422600 2019-02-26,273360,420218 2019-02-27,273360,420249 2019-02-28,273360,420278 2019-03-01,273360,420307 2019-03-04,273360,420403 2019-03-05,273360,420435 2019-03-06,273360,420466 2019-03-07,273360,420498 2019-03-08,273360,420529 2019-03-11,273360,420626 2019-03-12,273360,420658 2019-03-13,273360,420689 2019-03-14,273360,420721 2019-03-15,273360,420752 2019-03-18,273360,422931 2019-03-19,273360,424660 2019-03-20,273360,422240 2019-03-21,273360,423104 2019-03-22,273360,416617 2019-03-25,273360,415728 2019-03-26,273360,418987 2019-03-27,273360,417042 2019-03-28,273360,420649 2019-03-29,273360,422560 2019-04-01,273360,427587 2019-04-02,273360,427133 2019-04-03,273360,429355 2019-04-04,273360,429715 2019-04-05,273360,433221 2019-04-08,273360,432991 2019-04-09,273360,428642 2019-04-10,273360,433464 2019-04-11,273360,433699 2019-04-12,273360,436018 2019-04-15,273360,434982 2019-04-16,273360,435235 2019-04-17,273360,435345 2019-04-18,273360,435521 2019-04-22,273360,434740 2019-04-23,273360,440852 2019-04-24,273360,441268 2019-04-25,273360,438363 2019-04-26,273360,442259 2019-04-29,273360,443414 2019-04-30,273360,443444 2019-05-01,273360,443474 2019-05-02,273360,443505 2019-05-03,273360,443535 2019-05-06,273360,443626 2019-05-07,273360,443656 2019-05-08,273360,443686 2019-05-09,273360,443716 2019-05-10,273360,443889 2019-05-13,273360,444906 2019-05-14,273360,450660 2019-05-15,273360,452681 2019-05-16,273360,456473 2019-05-17,273360,451129 2019-05-20,273360,447431 2019-05-21,273360,453195 2019-05-22,273360,450065 2019-05-23,273360,442052 2019-05-24,273360,444717 2019-05-28,273360,441680 2019-05-29,273360,438212 2019-05-30,273360,437706 2019-05-31,273360,433035 2019-06-03,273360,433116 2019-06-04,273360,444277 2019-06-05,273360,445776 2019-06-06,273360,446215 2019-06-07,273360,449479 2019-06-10,273360,452285 2019-06-11,273360,452418 2019-06-12,273360,452682 2019-06-13,273360,453561 2019-06-14,273360,453383 2019-06-17,273360,453628 2019-06-18,273360,454495 2019-06-19,273360,455635 2019-06-20,273360,456754 2019-06-21,273360,455359 2019-06-24,273360,456839 2019-06-25,273360,456998 2019-06-26,273360,455992 2019-06-27,273360,462986 2019-06-28,273360,468459 2019-07-01,273360,471016 2019-07-02,273360,472329 2019-07-03,273360,473069 2019-07-05,273360,470886 2019-07-08,273360,471332 2019-07-09,273360,470730 2019-07-10,273360,471568 2019-07-11,273360,472260 2019-07-12,273360,472714 2019-07-15,273360,473493 2019-07-16,273360,472628 2019-07-17,273360,471755 2019-07-18,273360,472455 2019-07-19,273360,472032 2019-07-22,273360,471509 2019-07-23,273360,473084 2019-07-24,273360,473700 2019-07-25,273360,472146 2019-07-26,273360,471113 2019-07-29,273360,470902 2019-07-30,273360,470928 2019-07-31,273360,470954 2019-08-01,273360,470983 2019-08-02,273360,471009 2019-08-05,273360,471093 2019-08-06,273360,471119 2019-08-07,273360,471145 2019-08-08,273360,471174 2019-08-09,273360,471200 2019-08-12,273360,471285 2019-08-13,273360,478269 2019-08-14,273360,464388 2019-08-15,273360,465621 2019-08-16,273360,472417 2019-08-19,273360,478160 2019-08-20,273360,474409 2019-08-21,273360,478384 2019-08-22,273360,477773 2019-08-23,273360,465371 2019-08-26,273360,469350 2019-08-27,273360,464743 2019-08-28,273360,468200 2019-08-29,273360,475258 2019-08-30,273360,475223 2019-09-03,273360,475308 2019-09-04,273360,475328 2019-09-05,273360,475349 2019-09-06,273360,477539 2019-09-09,273360,477739 2019-09-10,273360,478064 2019-09-11,273360,485031 2019-09-12,273360,485160 2019-09-13,273360,484786 2019-09-16,273360,487009 2019-09-17,273360,486951 2019-09-18,273360,486972 2019-09-19,273360,486993 2019-09-20,273360,487017 2019-09-23,273360,487080 2019-09-24,273360,487101 2019-09-25,273360,487124 2019-09-26,273360,487145 2019-09-27,273360,487166 2019-09-30,273360,487232 2019-10-01,273360,487253 2019-10-02,273360,487274 2019-10-03,273360,487298 2019-10-04,273360,487319 2019-10-07,273360,487390 2019-10-08,273360,487411 2019-10-09,273360,487435 2019-10-10,273360,490577 2019-10-11,273360,495985 2019-10-15,273360,500231 2019-10-16,273360,499263 2019-10-17,273360,500677 2019-10-18,273360,498728 2019-10-21,273360,502169 2019-10-22,273360,500390 2019-10-23,273360,501835 2019-10-24,273360,502791 2019-10-25,273360,504850 2019-10-28,273360,507667 2019-10-29,273360,508037 2019-10-30,273360,508066 2019-10-31,273360,504603 2019-11-01,273360,511887 2019-11-04,273360,513739 2019-11-05,273360,513593 2019-11-06,273360,511391 2019-11-07,273360,512816 2019-11-08,273360,514916 2019-11-12,273360,515167 2019-11-13,273360,514500 2019-11-14,273360,515870 2019-11-15,273360,515508 2019-11-18,273360,516158 2019-11-19,273360,516707 2019-11-20,273360,517704 2019-11-21,273360,515223 2019-11-22,273360,516536 2019-11-25,273360,524481 2019-11-26,273360,526100 2019-11-27,273360,529115 2019-11-29,273360,525677 2019-12-02,273360,525725 2019-12-03,273360,524016 2019-12-04,273360,526594 2019-12-05,273360,526517 2019-12-06,273360,531188 2019-12-09,273360,529365 2019-12-10,273360,529070 2019-12-11,273360,529262 2019-12-12,273360,532786 2019-12-13,273360,531506 2019-12-16,273360,535881 2019-12-17,273360,536973 2019-12-18,273360,537908 2019-12-19,273360,540539 2019-12-20,273360,542980 2019-12-23,273360,543265 2019-12-24,273360,544124 2019-12-26,273360,544471 2019-12-27,273360,547814 2019-12-30,273360,546041 2019-12-31,273360,546243 2020-01-02,273360,549505 2020-01-03,273360,551668 2020-01-06,273360,550947 2020-01-07,273360,550437 2020-01-08,273360,549116 2020-01-09,273360,549940 2020-01-10,273360,551147 2020-01-13,273360,550771 2020-01-14,273360,551487 2020-01-15,273360,552277 2020-01-16,273360,551963 2020-01-17,273360,551401 2020-01-21,273360,549149 2020-01-22,273360,549792 2020-01-23,273360,550300 2020-01-24,273360,544260 2020-01-27,273360,537363 2020-01-28,273360,542520 2020-01-29,273360,541056 2020-01-30,273360,542123 2020-01-31,273360,532713 2020-02-03,273360,539718 2020-02-04,273360,549421 2020-02-05,273360,551797 2020-02-06,273360,550979 2020-02-07,273360,546223 2020-02-10,273360,550252 2020-02-11,273360,553889 2020-02-12,273360,557264 2020-02-13,273360,559235 2020-02-14,273360,559685 2020-02-18,273360,559664 2020-02-19,273360,562912 2020-02-20,273360,564000 2020-02-21,273360,565500 2020-02-24,273360,567493 2020-02-25,273360,568526 2020-02-26,273360,560755 2020-02-27,273360,560780 2020-02-28,273360,560827 2020-03-02,273360,560875 2020-03-03,273360,560896 2020-03-04,273360,560912 2020-03-05,273360,560933 2020-03-06,273360,560950 2020-03-09,273360,561008 2020-03-10,273360,561025 2020-03-11,273360,561046 2020-03-12,273360,561063 2020-03-13,273360,561080 2020-03-16,273360,561138 2020-03-17,273360,581795 2020-03-18,273360,551832 2020-03-19,273360,557785 2020-03-20,273360,555108 2020-03-23,273360,549045 2020-03-24,273360,589360 2020-03-25,273360,610240 2020-03-26,273360,646711 2020-03-27,273360,625036 2020-03-30,273360,637564 2020-03-31,273360,630819 2020-04-01,273360,592521 2020-04-02,273360,597466 2020-04-03,273360,581157 2020-04-06,273360,628169 2020-04-07,273360,632111 2020-04-08,273360,661346 2020-04-09,273360,686011 2020-04-13,273360,671491 2020-04-14,273360,688339 2020-04-15,273360,666069 2020-04-16,273360,665166 2020-04-17,273360,691784 2020-04-20,273360,692139 2020-04-21,273360,671260 2020-04-22,273360,683908 2020-04-23,273360,689036 2020-04-24,273360,699641 2020-04-27,273360,726094 2020-04-28,273360,729908 2020-04-29,273360,761620 2020-04-30,273360,761638 2020-05-01,273360,761652 2020-05-04,273360,761698 2020-05-05,273360,761712 2020-05-06,273360,761725 2020-05-07,273360,761744 2020-05-08,273360,761757 2020-05-11,273360,761804 2020-05-12,273360,763774 2020-05-13,273360,765150 2020-05-14,273360,772467 2020-05-15,273360,780998 2020-05-18,273360,819678 2020-05-19,273360,810089 2020-05-20,273360,829314 2020-05-21,273360,829622 2020-05-22,273360,834841 2020-05-26,273360,854524 2020-05-27,273360,873346 2020-05-28,273360,861666 2020-05-29,273360,864560 2020-06-01,273360,876545 2020-06-02,273360,884448 2020-06-03,273360,904611 2020-06-04,273360,902026 2020-06-05,273360,927199 2020-06-08,273360,947730 2020-06-09,273360,949660 2020-06-10,273360,952554 2020-06-11,273360,954314 2020-06-12,273360,952746 2020-06-15,273360,952915 2020-06-16,273360,952865 2020-06-17,273360,953130 2020-06-18,273360,954511 2020-06-19,273360,954620 2020-06-22,273360,954611 2020-06-23,273360,954062 2020-06-24,273360,954405 2020-06-25,273360,954744 2020-06-26,273360,932967 2020-06-29,273360,951905 2020-06-30,273360,967449 2020-07-01,273360,968104 2020-07-02,273360,969586 2020-07-06,273360,970076 2020-07-07,273360,971886 2020-07-08,273360,971952 2020-07-09,273360,966379 2020-07-10,273360,970250 2020-07-13,273360,972646 2020-07-14,273360,984328 2020-07-15,273360,997778 2020-07-16,273360,991678 2020-07-17,273360,991583 2020-07-20,273360,996949 2020-07-21,273360,1006539 2020-07-22,273360,1002888 2020-07-23,273360,996641 2020-07-24,273360,995650 2020-07-27,273360,1004427 2020-07-28,273360,1003590 2020-07-29,273360,1002522 2020-07-30,273360,1002540 2020-07-31,273360,1002558 2020-08-03,273360,1002619 2020-08-04,273360,1002637 2020-08-05,273360,1002649 2020-08-06,273360,1002667 2020-08-07,273360,1002679 2020-08-10,273360,1002734 2020-08-11,273360,1002746 2020-08-12,273360,1002764 2020-08-13,273360,1000965 2020-08-14,273360,1000855 2020-08-17,273360,1003610 2020-08-18,273360,1006077 2020-08-19,273360,1001804 2020-08-20,273360,1005000 2020-08-21,273360,1001936 2020-08-24,273360,1009273 2020-08-25,273360,1011929 2020-08-26,273360,1016315 2020-08-27,273360,1021181 2020-08-28,273360,1028447 2020-08-31,273360,1029842 2020-09-01,273360,1029861 2020-09-02,273360,1029879 2020-09-03,273360,1029898 2020-09-04,273360,1027673 2020-09-08,273360,1017002 2020-09-09,273360,1032620 2020-09-10,273360,1021415 2020-09-11,273360,1016970 2020-09-14,273360,1047453 2020-09-15,273360,1055452 2020-09-16,273360,1058657 2020-09-17,273360,1058676 2020-09-18,273360,1058695 2020-09-21,273360,1058760 2020-09-22,273360,1058779 2020-09-23,273360,1058798 2020-09-24,273360,1058817 2020-09-25,273360,1058836 2020-09-28,273360,1058901 2020-09-29,273360,1058926 2020-09-30,273360,1058945 2020-10-01,273360,1058964 2020-10-02,273360,1058983 2020-10-05,273360,1059048 2020-10-06,273360,1059067 2020-10-07,273360,1059092 2020-10-08,273360,1059111 2020-10-09,273360,1059130 2020-10-13,273360,1069699 2020-10-14,273360,1062714 2020-10-15,273360,1061117 2020-10-16,273360,1061244 2020-10-19,273360,1043951 2020-10-20,273360,1048889 2020-10-21,273360,1046631 2020-10-22,273360,1052188 2020-10-23,273360,1055820 2020-10-26,273360,1036202 2020-10-27,273360,1033083 2020-10-28,273360,996613 2020-10-29,273360,1005582 2020-10-30,273360,985648 2020-11-02,273360,998934 2020-11-03,273360,1024470 2020-11-04,273360,1040848 2020-11-05,273360,1068567 2020-11-06,273360,1066571 2020-11-09,273360,1074121 2020-11-10,273360,1077126 2020-11-12,273360,1075681 2020-11-13,273360,1090711 2020-11-16,273360,1090805 2020-11-17,273360,1092880 2020-11-18,273360,1093258 2020-11-19,273360,1095436 2020-11-20,273360,1096503 2020-11-23,273360,1116033 2020-11-24,273360,1131195 2020-11-25,273360,1135055 2020-11-27,273360,1145088 2020-11-30,273360,1132569 2020-12-01,273360,1132596 2020-12-02,273360,1130463 2020-12-03,273360,1141546 2020-12-04,273360,1161542 2020-12-07,273360,1165719 2020-12-08,273360,1177045 2020-12-09,273360,1158721 2020-12-10,273360,1174660 2020-12-11,273360,1169635 2020-12-14,273360,1172966 2020-12-15,273360,1192223 2020-12-16,273360,1191048 2020-12-17,273360,1210064 2020-12-18,273360,1212936 2020-12-21,273360,1214779 2020-12-22,273360,1227753 2020-12-23,273360,1230609 2020-12-24,273360,1233307 2020-12-28,273360,1242600 2020-12-29,273360,1257669 2020-12-30,273360,1259079 2020-12-31,273360,1250977 2021-01-04,273360,1259606 2021-01-05,273360,1256520 2021-01-06,273360,1250550 2021-01-07,273360,1249747 2021-01-08,273360,1248333 2021-01-11,273360,1247108 2021-01-12,273360,1246805 2021-01-13,273360,1250877 2021-01-14,273360,1249034 2021-01-15,273360,1250652 2021-01-19,273360,1251948 2021-01-20,273360,1252281 2021-01-21,273360,1244637 2021-01-22,273360,1251472 2021-01-25,273360,1249479 2021-01-26,273360,1235859 2021-01-27,273360,1204176 2021-01-28,273360,1217690 2021-01-29,273360,1199817 2021-02-01,273360,1226862 2021-02-02,273360,1248731 2021-02-03,273360,1251789 2021-02-04,273360,1273358 2021-02-05,273360,1290013 2021-02-08,273360,1313442 2021-02-09,273360,1319763 2021-02-10,273360,1318590 2021-02-11,273360,1325229 2021-02-12,273360,1331859 2021-02-16,273360,1324817 2021-02-17,273360,1313114 2021-02-18,273360,1312837 2021-02-19,273360,1308777 2021-02-22,273360,1305489 2021-02-23,273360,1304823 2021-02-24,273360,1322038 2021-02-25,273360,1322078 2021-02-26,273360,1322198 2021-03-01,273360,1322237 2021-03-02,273360,1322285 2021-03-03,273360,1322333 2021-03-04,273360,1322380 2021-03-05,273360,1322428 2021-03-08,273360,1322580 2021-03-09,273360,1322628 2021-03-10,273360,1322675 2021-03-11,273360,1322723 2021-03-12,273360,1322770 2021-03-15,273360,1322923 2021-03-16,273360,1331491 2021-03-17,273360,1337087 2021-03-18,273360,1329747 2021-03-19,273360,1329791 2021-03-22,273360,1329719 2021-03-23,273360,1312718 2021-03-24,273360,1308557 2021-03-25,273360,1327111 2021-03-26,273360,1347365 2021-03-29,273360,1318208 2021-03-30,273360,1333479 2021-03-31,273360,1350268 2021-04-01,273360,1374037 2021-04-05,273360,1378430 2021-04-06,273360,1384501 2021-04-07,273360,1370370 2021-04-08,273360,1384485 2021-04-09,273360,1386565 2021-04-12,273360,1385910 2021-04-13,273360,1392947 2021-04-14,273360,1393752 2021-04-15,273360,1406560 2021-04-16,273360,1405993 2021-04-19,273360,1388399 2021-04-20,273360,1390470 2021-04-21,273360,1415905 2021-04-22,273360,1414043 2021-04-23,273360,1439159 2021-04-26,273360,1456233 2021-04-27,273360,1456827 2021-04-28,273360,1455931 2021-04-29,273360,1448353 2021-04-30,273360,1448414 2021-05-03,273360,1448607 2021-05-04,273360,1448668 2021-05-05,273360,1448720 2021-05-06,273360,1448781 2021-05-07,273360,1448833 2021-05-10,273360,1449017 2021-05-11,273360,1449069 2021-05-12,273360,1444413 2021-05-13,273360,1446366 2021-05-14,273360,1484164 2021-05-17,273360,1481451 2021-05-18,273360,1477027 2021-05-19,273360,1468920 2021-05-20,273360,1487391 2021-05-21,273360,1489016 2021-05-24,273360,1501799 2021-05-25,273360,1492844 2021-05-26,273360,1513790 2021-05-27,273360,1524978 2021-05-28,273360,1526488 2021-06-01,273360,1535351 2021-06-02,273360,1535624 2021-06-03,273360,1520334 2021-06-04,273360,1531516 2021-06-07,273360,1548341 2021-06-08,273360,1560698 2021-06-09,273360,1564154 2021-06-10,273360,1567218 2021-06-11,273360,1566271 2021-06-14,273360,1562966 2021-06-15,273360,1562951 2021-06-16,273360,1558467 2021-06-17,273360,1563259 2021-06-18,273360,1568193 2021-06-21,273360,1563687 2021-06-22,273360,1565587 2021-06-23,273360,1564092 2021-06-24,273360,1564521 2021-06-25,273360,1561772 2021-06-28,273360,1558670 2021-06-29,273360,1556175 2021-06-30,273360,1551525 2021-07-01,273360,1557287 2021-07-02,273360,1560040 2021-07-06,273360,1565554 2021-07-07,273360,1568389 2021-07-08,273360,1569993 2021-07-09,273360,1591931 2021-07-12,273360,1597195 2021-07-13,273360,1596240 2021-07-14,273360,1594765 2021-07-15,273360,1579872 2021-07-16,273360,1573525 2021-07-19,273360,1544942 2021-07-20,273360,1548814 2021-07-21,273360,1571340 2021-07-22,273360,1570691 2021-07-23,273360,1585213 2021-07-26,273360,1584148 2021-07-27,273360,1582756 2021-07-28,273360,1589641 2021-07-29,273360,1600577 2021-07-30,273360,1600712 2021-08-02,273360,1600846 2021-08-03,273360,1600894 2021-08-04,273360,1600952 2021-08-05,273360,1601000 2021-08-06,273360,1601058 2021-08-09,273360,1601221 2021-08-10,273360,1601269 2021-08-11,273360,1601327 2021-08-12,273360,1606469 2021-08-13,273360,1609114 2021-08-16,273360,1613369 2021-08-17,273360,1602077 2021-08-18,273360,1585154 2021-08-19,273360,1587245 2021-08-20,273360,1608728 2021-08-23,273360,1633562 2021-08-24,273360,1653083 2021-08-25,273360,1661878 2021-08-26,273360,1647587 2021-08-27,273360,1679592 2021-08-30,273360,1677917 2021-08-31,273360,1674078 2021-09-01,273360,1674138 2021-09-02,273360,1674199 2021-09-03,273360,1674259 2021-09-07,273360,1681195 2021-09-08,273360,1668512 2021-09-09,273360,1664356 2021-09-10,273360,1650146 2021-09-13,273360,1653159 2021-09-14,273360,1636783 2021-09-15,273360,1652101 2021-09-16,273360,1655972 2021-09-17,273360,1656032 2021-09-20,273360,1656221 2021-09-21,273360,1656280 2021-09-22,273360,1656340 2021-09-23,273360,1656400 2021-09-24,273360,1656459 2021-09-27,273360,1656648 2021-09-28,273360,1656718 2021-09-29,273360,1656777 2021-09-30,273360,1656837 2021-10-01,273360,1656897 2021-10-04,273360,1657105 2021-10-05,273360,1657165 2021-10-06,273360,1657235 2021-10-07,273360,1657304 2021-10-08,273360,1657374 2021-10-12,273360,1657642 2021-10-13,273360,1662660 2021-10-14,273360,1691208 2021-10-15,273360,1703818 2021-10-18,273360,1709580 2021-10-19,273360,1722248 2021-10-20,273360,1728579 2021-10-21,273360,1733882 2021-10-22,273360,1732037 2021-10-25,273360,1740259 2021-10-26,273360,1743427 2021-10-27,273360,1734652 2021-10-28,273360,1751778 2021-10-29,273360,1752444 2021-11-01,273360,1783879 2021-11-02,273360,1782329 2021-11-03,273360,1803544 2021-11-04,273360,1801845 2021-11-05,273360,1812179 2021-11-08,273360,1821780 2021-11-09,273360,1817888 2021-11-10,273360,1784730 2021-11-12,273360,1808784 2021-11-15,273360,1805397 2021-11-16,273360,1804216 2021-11-17,273360,1807887 2021-11-18,273360,1809571 2021-11-19,273360,1795416 2021-11-22,273360,1771343 2021-11-23,273360,1762203 2021-11-24,273360,1771842 2021-11-26,273360,1728609 2021-11-29,273360,1731290 2021-11-30,273360,1689909 2021-12-01,273360,1689980 2021-12-02,273360,1731851 2021-12-03,273360,1692283 2021-12-06,273360,1716881 2021-12-07,273360,1760677 2021-12-08,273360,1780185 2021-12-09,273360,1739638 2021-12-10,273360,1730948 2021-12-13,273360,1709916 2021-12-14,273360,1692910 2021-12-15,273360,1717943 2021-12-16,273360,1683591 2021-12-17,273360,1700131 2021-12-20,273360,1672059 2021-12-21,273360,1724218 2021-12-22,273360,1736881 2021-12-23,273360,1751156 2021-12-27,273360,1763626 2021-12-28,273360,1765720 2021-12-29,273360,1769149 2021-12-30,273360,1766778 2021-12-31,273360,1767814 2022-01-03,273360,1763695 2022-01-04,273360,1762911 2022-01-05,273360,1758012 2022-01-06,273360,1755665 2022-01-07,273360,1750920 2022-01-10,273360,1749270 2022-01-11,273360,1752409 2022-01-12,273360,1751857 2022-01-13,273360,1754824 2022-01-14,273360,1745503 2022-01-18,273360,1734820 2022-01-19,273360,1739124 2022-01-20,273360,1713467 2022-01-21,273360,1674042 2022-01-24,273360,1703336 2022-01-25,273360,1668227 2022-01-26,273360,1647447 2022-01-27,273360,1618895 2022-01-28,273360,1658343 2022-01-31,273360,1720707 2022-02-01,273360,1743441 2022-02-02,273360,1725026 2022-02-03,273360,1680260 2022-02-04,273360,1705202 2022-02-07,273360,1710855 2022-02-08,273360,1735731 2022-02-09,273360,1777261 2022-02-10,273360,1752199 2022-02-11,273360,1721008 2022-02-14,273360,1712399 2022-02-15,273360,1761316 2022-02-16,273360,1757633 2022-02-17,273360,1761480 2022-02-18,273360,1764732 2022-02-22,273360,1763286 2022-02-23,273360,1755567 2022-02-24,273360,1809356 2022-02-25,273360,1809442 2022-02-28,273360,1809723 2022-03-01,273360,1809821 2022-03-02,273360,1809918 2022-03-03,273360,1810016 2022-03-04,273360,1810114 2022-03-07,273360,1810405 2022-03-08,273360,1810503 2022-03-09,273360,1810601 2022-03-10,273360,1810699 2022-03-11,273360,1810796 2022-03-14,273360,1811099 2022-03-15,273360,1811197 2022-03-16,273360,1882520 2022-03-17,273360,1898512 2022-03-18,273360,1918349 2022-03-21,273360,1905843 2022-03-22,273360,1926665 2022-03-23,273360,1903397 2022-03-24,273360,1910614 2022-03-25,273360,1905503 2022-03-28,273360,1915572 2022-03-29,273360,1968614 2022-03-30,273360,1934024 2022-03-31,273360,1908804 2022-04-01,273360,1926317 2022-04-04,273360,1940699 2022-04-05,273360,1893288 2022-04-06,273360,1858866 2022-04-07,273360,1853462 2022-04-08,273360,1840525 2022-04-11,273360,1828788 2022-04-12,273360,1827795 2022-04-13,273360,1868387 2022-04-14,273360,1845557 2022-04-18,273360,1827526 2022-04-19,273360,1872925 2022-04-20,273360,1883146 2022-04-21,273360,1832981 2022-04-22,273360,1787057 2022-04-25,273360,1806293 2022-04-26,273360,1744980 2022-04-27,273360,1740806 2022-04-28,273360,1776803 2022-04-29,273360,1777046 2022-05-02,273360,1777279 2022-05-03,273360,1777426 2022-05-04,273360,1777563 2022-05-05,273360,1777711 2022-05-06,273360,1777848 2022-05-09,273360,1778290 2022-05-10,273360,1778427 2022-05-11,273360,1786064 2022-05-12,273360,1788827 2022-05-13,273360,1862035 2022-05-16,273360,1838873 2022-05-17,273360,1892167 2022-05-18,273360,1819932 2022-05-19,273360,1832367 2022-05-20,273360,1830163 2022-05-23,273360,1847897 2022-05-24,273360,1803943 2022-05-25,273360,1844516 2022-05-26,273360,1890606 2022-05-27,273360,1944780 2022-05-31,273360,1916658 2022-06-01,273360,1902222 2022-06-02,273360,1959102 2022-06-03,273360,1933095 2022-06-06,273360,1940143 2022-06-07,273360,1968597 2022-06-08,273360,1944405 2022-06-09,273360,1943046 2022-06-10,273360,1927269 2022-06-13,273360,1896220 2022-06-14,273360,1884625 2022-06-15,273360,1904901 2022-06-16,273360,1909349 2022-06-17,273360,1909844 2022-06-21,273360,1902770 2022-06-22,273360,1918732 2022-06-23,273360,1925910 2022-06-24,273360,1921492 2022-06-27,273360,1914684 2022-06-28,273360,1875851 2022-06-29,273360,1857135 2022-06-30,273360,1834096 2022-07-01,273360,1861150 2022-07-05,273360,1866939 2022-07-06,273360,1855352 2022-07-07,273360,1850234 2022-07-08,273360,1855451 2022-07-11,273360,1827169 2022-07-12,273360,1826953 2022-07-13,273360,1821752 2022-07-14,273360,1799315 2022-07-15,273360,1827615 2022-07-18,273360,1838226 2022-07-19,273360,1885012 2022-07-20,273360,1876533 2022-07-21,273360,1895832 2022-07-22,273360,1891985 2022-07-25,273360,1901201 2022-07-26,273360,1880305 2022-07-27,273360,1916672 2022-07-28,273360,1930926 2022-07-29,273360,1953543 2022-08-01,273360,1953715 2022-08-02,273360,1953865 2022-08-03,273360,1954016 2022-08-04,273360,1954166 2022-08-05,273360,1954326 2022-08-08,273360,1954788 2022-08-09,273360,1954938 2022-08-10,273360,1955099 2022-08-11,273360,1954248 2022-08-12,273360,1988340 2022-08-15,273360,1996293 2022-08-16,273360,2000144 2022-08-17,273360,1986027 2022-08-18,273360,1990831 2022-08-19,273360,1946760 2022-08-22,273360,1904027 2022-08-23,273360,1906262 2022-08-24,273360,1922929 2022-08-25,273360,1957776 2022-08-26,273360,1893281 2022-08-29,273360,1875787 2022-08-30,273360,1852685 2022-08-31,273360,1841441 2022-09-01,273360,1841581 2022-09-02,273360,1841754 2022-09-06,273360,1842447 2022-09-07,273360,1854798 2022-09-08,273360,1859441 2022-09-09,273360,1898816 2022-09-12,273360,1920822 2022-09-13,273360,1844740 2022-09-14,273360,1851403 2022-09-15,273360,1838241 2022-09-16,273360,1805453 2022-09-19,273360,1805962 2022-09-20,273360,1806132 2022-09-21,273360,1806301 2022-09-22,273360,1806471 2022-09-23,273360,1806641 2022-09-26,273360,1807140 2022-09-27,273360,1807310 2022-09-28,273360,1807479 2022-09-29,273360,1807649 2022-09-30,273360,1807819 2022-10-03,273360,1808327 2022-10-04,273360,1808528 2022-10-05,273360,1808718 2022-10-06,273360,1808919 2022-10-07,273360,1809119 2022-10-11,273360,1809924 2022-10-12,273360,1810125 2022-10-13,273360,1857333 2022-10-14,273360,1813460 2022-10-17,273360,1861473 2022-10-18,273360,1882794 2022-10-19,273360,1870217 2022-10-20,273360,1855547 2022-10-21,273360,1899590 2022-10-24,273360,1922154 2022-10-25,273360,1953421 2022-10-26,273360,1939009 2022-10-27,273360,1927239 2022-10-28,273360,1974907 2022-10-31,273360,1969467 2022-11-01,273360,1976076 2022-11-02,273360,1909951 2022-11-03,273360,1898592 2022-11-04,273360,1911034 2022-11-07,273360,1922922 2022-11-08,273360,1929312 2022-11-09,273360,1876794 2022-11-10,273360,2005880 2022-11-14,273360,2006831 2022-11-15,273360,2042284 2022-11-16,273360,2054742 2022-11-17,273360,2045364 2022-11-18,273360,2042476 2022-11-21,273360,2026365 2022-11-22,273360,2053311 2022-11-23,273360,2065296 2022-11-25,273360,2070974 2022-11-28,273360,2031021 2022-11-29,273360,2035089 2022-11-30,273360,2097735 2022-12-01,273360,2097978 2022-12-02,273360,2101383 2022-12-05,273360,2039468 2022-12-06,273360,2006706 2022-12-07,273360,2001420 2022-12-08,273360,2020044 2022-12-09,273360,2000088 2022-12-12,273360,2029631 2022-12-13,273360,2047128 2022-12-14,273360,2037742 2022-12-15,273360,1983318 2022-12-16,273360,1964389 2022-12-19,273360,1933281 2022-12-20,273360,1943037 2022-12-21,273360,1974959 2022-12-22,273360,1946597 2022-12-23,273360,1953287 2022-12-27,273360,1954754 2022-12-28,273360,1938518 2022-12-29,273360,1966634 2022-12-30,273360,1953534 2023-01-03,273360,1962669 2023-01-04,273360,1972814 2023-01-05,273360,1971001 2023-01-06,273360,1991965 2023-01-09,273360,1998130 2023-01-10,273360,1989775 2023-01-11,273360,2001646 2023-01-12,273360,2016263 2023-01-13,273360,2009583 2023-01-17,273360,2007181 2023-01-18,273360,2026601 2023-01-19,273360,2021753 2023-01-20,273360,2065306 2023-01-23,273360,2098607 2023-01-24,273360,2088256 2023-01-25,273360,2091800 2023-01-26,273360,2113777 2023-01-27,273360,2131327 2023-01-30,273360,2098490 2023-01-31,273360,2148522 2023-02-01,273360,2186669 2023-02-02,273360,2232827 2023-02-03,273360,2204102 2023-02-06,273360,2176959 2023-02-07,273360,2199231 2023-02-08,273360,2172519 2023-02-09,273360,2141878 2023-02-10,273360,2136495 2023-02-13,273360,2161674 2023-02-14,273360,2172476 2023-02-15,273360,2205535 2023-02-16,273360,2179242 2023-02-17,273360,2183899 2023-02-21,273360,2164552 2023-02-22,273360,2169290 2023-02-23,273360,2176566 2023-02-24,273360,2153684 2023-02-27,273360,2154330 2023-02-28,273360,2154541 2023-03-01,273360,2154752 2023-03-02,273360,2154989 2023-03-03,273360,2155237 2023-03-06,273360,2155970 2023-03-07,273360,2156218 2023-03-08,273360,2156453 2023-03-09,273360,2156701 2023-03-10,273360,2156936 2023-03-13,273360,2157682 2023-03-14,273360,2157917 2023-03-15,273360,2158166 2023-03-16,273360,2186323 2023-03-17,273360,2170752 2023-03-20,273360,2197978 2023-03-21,273360,2226479 2023-03-22,273360,2228674 2023-03-23,273360,2235853 2023-03-24,273360,2214860 2023-03-27,273360,2235106 2023-03-28,273360,2235042 2023-03-29,273360,2268212 2023-03-30,273360,2274676 2023-03-31,273360,2322281 2023-04-03,273360,2316055 2023-04-04,273360,2281527 2023-04-05,273360,2254644 2023-04-06,273360,2257397 2023-04-10,273360,2278679 2023-04-11,273360,2294842 2023-04-12,273360,2277959 2023-04-13,273360,2304194 2023-04-14,273360,2289844 2023-04-17,273360,2310535 2023-04-18,273360,2308991 2023-04-19,273360,2311804 2023-04-20,273360,2321155 2023-04-21,273360,2321570 2023-04-24,273360,2315441 2023-04-25,273360,2258653 2023-04-26,273360,2246456 2023-04-27,273360,2277558 2023-04-28,273360,2278251 2023-05-01,273360,2278472 2023-05-02,273360,2278693 2023-05-03,273360,2278914 2023-05-04,273360,2279148 2023-05-05,273360,2279370 2023-05-08,273360,2280060 2023-05-09,273360,2280281 2023-05-10,273360,2294100 2023-05-11,273360,2300104 2023-05-12,273360,2292145 2023-05-15,273360,2321088 2023-05-16,273360,2283305 2023-05-17,273360,2328679 2023-05-18,273360,2353007 2023-05-19,273360,2336148 2023-05-22,273360,2362235 2023-05-23,273360,2342324 2023-05-24,273360,2320943 2023-05-25,273360,2309195 2023-05-26,273360,2343045 2023-05-30,273360,2344008 2023-05-31,273360,2327628 2023-06-01,273360,2352054 2023-06-02,273360,2422240 2023-06-05,273360,2403899 2023-06-06,273360,2448505 2023-06-07,273360,2465449 2023-06-08,273360,2463893 2023-06-09,273360,2458845 2023-06-12,273360,2463192 2023-06-13,273360,2451984 2023-06-14,273360,2454706 2023-06-15,273360,2468676 2023-06-16,273360,2463640 2023-06-20,273360,2468503 2023-06-21,273360,2470406 2023-06-22,273360,2458314 2023-06-23,273360,2467102 2023-06-26,273360,2471079 2023-06-27,273360,2465964 2023-06-28,273360,2477236 2023-06-29,273360,2496395 2023-06-30,273360,2512859 2023-07-03,273360,2524523 2023-07-05,273360,2514534 2023-07-06,273360,2497601 2023-07-07,273360,2496976 2023-07-10,273360,2504937 2023-07-11,273360,2526131 2023-07-12,273360,2575535 2023-07-13,273360,2620331 2023-07-14,273360,2608419 2023-07-17,273360,2601290 2023-07-18,273360,2618648 2023-07-19,273360,2615860 2023-07-20,273360,2603732 2023-07-21,273360,2605120 2023-07-24,273360,2600968 2023-07-25,273360,2611075 2023-07-26,273360,2612046 2023-07-27,273360,2607768 2023-07-28,273360,2625634 2023-07-31,273360,2625158 2023-08-01,273360,2625455 2023-08-02,273360,2625752 2023-08-03,273360,2626035 2023-08-04,273360,2626332 2023-08-07,273360,2627241 2023-08-08,273360,2627538 2023-08-09,273360,2627835 2023-08-10,273360,2628131 2023-08-11,273360,2625695 2023-08-14,273360,2640966 2023-08-15,273360,2610880 2023-08-16,273360,2591552 2023-08-17,273360,2572040 2023-08-18,273360,2571834 2023-08-21,273360,2575949 2023-08-22,273360,2566944 2023-08-23,273360,2597937 2023-08-24,273360,2562088 2023-08-25,273360,2574599 2023-08-28,273360,2594315 2023-08-29,273360,2637479 2023-08-30,273360,2652099 2023-08-31,273360,2656955 2023-09-01,273360,2657255 2023-09-05,273360,2658517 2023-09-06,273360,2658818 2023-09-07,273360,2650528 2023-09-08,273360,2646533 2023-09-11,273360,2671474 2023-09-12,273360,2666580 2023-09-13,273360,2647237 2023-09-14,273360,2673913 2023-09-15,273360,2647024 2023-09-18,273360,2633974 2023-09-19,273360,2634272 2023-09-20,273360,2634583 2023-09-21,273360,2634880 2023-09-22,273360,2635191 2023-09-25,273360,2636114 2023-09-26,273360,2636425 2023-09-27,273360,2636736 2023-09-28,273360,2637034 2023-09-29,273360,2637659 2023-10-02,273360,2638268 2023-10-03,273360,2638624 2023-10-04,273360,2638967 2023-10-05,273360,2639310 2023-10-06,273360,2639653 2023-10-10,273360,2641050 2023-10-11,273360,2641390 2023-10-12,273360,2625162 2023-10-13,273360,2612033 2023-10-16,273360,2639786 2023-10-17,273360,2639525 2023-10-18,273360,2604176 2023-10-19,273360,2582270 2023-10-20,273360,2549844 2023-10-23,273360,2545545 2023-10-24,273360,2564100 2023-10-25,273360,2527336 2023-10-26,273360,2497455 2023-10-27,273360,2485520 2023-10-30,273360,2505066 2023-10-31,273360,2528551 2023-11-01,273360,2541879 2023-11-02,273360,2603250 2023-11-03,273360,2668222 2023-11-06,273360,2637772 2023-11-07,273360,2649286 2023-11-08,273360,2632985 2023-11-09,273360,2597558 2023-11-10,273360,2627630 2023-11-13,273360,2627704 2023-11-14,273360,2742900 2023-11-15,273360,2727394 2023-11-16,273360,2742389 2023-11-17,273360,2746780 2023-11-20,273360,2751633 2023-11-21,273360,2731522 2023-11-22,273360,2749481 2023-11-24,273360,2765244 2023-11-27,273360,2760831 2023-11-28,273360,2756422 2023-11-29,273360,2781662 2023-11-30,273360,2794722 2023-12-01,273360,2795097 2023-12-04,273360,2811451 2023-12-05,273360,2778661 2023-12-06,273360,2772920 2023-12-07,273360,2793085 2023-12-08,273360,2812181 2023-12-11,273360,2824583 2023-12-12,273360,2825958 2023-12-13,273360,2903980 2023-12-14,273360,2974553 2023-12-15,273360,2955551 2023-12-18,273360,2957925 2023-12-19,273360,3003270 2023-12-20,273360,2946123 2023-12-21,273360,2994390 2023-12-22,273360,3012287 2023-12-26,273360,3041130 2023-12-27,273360,3069130 2023-12-28,273360,3063654 2023-12-29,273360,3064797 2024-01-02,273360,3032908 2024-01-03,273360,3035079 2024-01-04,273360,3019060 2024-01-05,273360,3011993 2024-01-08,273360,3024194 2024-01-09,273360,3022546 2024-01-10,273360,3019901 2024-01-11,273360,3033038 2024-01-12,273360,3039501 2024-01-16,273360,3019933 2024-01-17,273360,3010885 2024-01-18,273360,3005402 2024-01-19,273360,3040367 2024-01-22,273360,3086897 2024-01-23,273360,3078763 2024-01-24,273360,3056630 2024-01-25,273360,3071088 2024-01-26,273360,3077039 2024-01-29,273360,3127257 2024-01-30,273360,3108255 2024-01-31,273360,3041611 2024-02-01,273360,3080307 2024-02-02,273360,3083674 2024-02-05,273360,3044039 2024-02-06,273360,3071295 2024-02-07,273360,3082030 2024-02-08,273360,3122000 2024-02-09,273360,3157969 2024-02-12,273360,3188611 2024-02-13,273360,3095226 2024-02-14,273360,3162857 2024-02-15,273360,3212007 2024-02-16,273360,3182801 2024-02-20,273360,3187225 2024-02-21,273360,3177450 2024-02-22,273360,3178396 2024-02-23,273360,3190687 2024-02-26,273360,3202790 2024-02-27,273360,3231355 2024-02-28,273360,3231730 2024-02-29,273360,3232089 2024-03-01,273360,3232464 2024-03-04,273360,3233624 2024-03-05,273360,3234019 2024-03-06,273360,3234413 2024-03-07,273360,3234808 2024-03-08,273360,3235202 2024-03-11,273360,3236383 2024-03-12,273360,3236759 2024-03-13,273360,3237150 2024-03-14,273360,3237542 2024-03-15,273360,3237934 2024-03-18,273360,3242211 2024-03-19,273360,3245395 2024-03-20,273360,3275986 2024-03-21,273360,3280749 2024-03-22,273360,3272728 2024-03-25,273360,3268336 2024-03-26,273360,3270117 2024-03-27,273360,3318381 2024-03-28,273360,3328200 2024-04-01,273360,3300113 2024-04-02,273360,3251437 2024-04-03,273360,3265681 2024-04-04,273360,3231009 2024-04-05,273360,3259426 2024-04-08,273360,3275137 2024-04-09,273360,3282771 2024-04-10,273360,3218987 2024-04-11,273360,3234612 2024-04-12,273360,3172549 2024-04-15,273360,3119783 2024-04-16,273360,3107017 2024-04-17,273360,3122568 2024-04-18,273360,3116360 2024-04-19,273360,3114419 2024-04-22,273360,3146014 2024-04-23,273360,3202668 2024-04-24,273360,3196826 2024-04-25,273360,3180497 2024-04-26,273360,3205381 2024-04-29,273360,3221680 2024-04-30,273360,3222051 2024-05-01,273360,3222421 2024-05-02,273360,3222847 2024-05-03,273360,3223272 2024-05-06,273360,3224545 2024-05-07,273360,3224952 2024-05-08,273360,3225377 2024-05-09,273360,3225803 2024-05-10,273360,3218568 2024-05-13,273360,3222185 2024-05-14,273360,3255219 2024-05-15,273360,3291616 2024-05-16,273360,3269463 2024-05-17,273360,3272216 2024-05-20,273360,3282314 2024-05-21,273360,3271620 2024-05-22,273360,3250384 2024-05-23,273360,3202087 2024-05-24,273360,3229823 2024-05-28,273360,3215137 2024-05-29,273360,3178587 2024-05-30,273360,3189382 2024-05-31,273360,3198335 2024-06-03,273360,3182244 2024-06-04,273360,3148439 2024-06-05,273360,3194227 2024-06-06,273360,3180702 2024-06-07,273360,3152225 2024-06-10,273360,3168705 2024-06-11,273360,3181963 2024-06-12,273360,3195187 2024-06-13,273360,3211099 2024-06-14,273360,3214872 2024-06-17,273360,3203334 2024-06-18,273360,3215539 2024-06-20,273360,3209346 2024-06-21,273360,3210013 2024-06-24,273360,3212318 2024-06-25,273360,3212887 2024-06-26,273360,3208636 2024-06-27,273360,3231632 2024-06-28,273360,3245389 2024-07-01,273360,3225028 2024-07-02,273360,3235235 2024-07-03,273360,3249942 2024-07-05,273360,3267011 2024-07-08,273360,3269608 2024-07-09,273360,3266993 2024-07-10,273360,3307200 2024-07-11,273360,3320458 2024-07-12,273360,3350651 2024-07-15,273360,3330115 2024-07-16,273360,3334441 2024-07-17,273360,3317952 2024-07-18,273360,3293034 2024-07-19,273360,3267220 2024-07-22,273360,3294243 2024-07-23,273360,3282562 2024-07-24,273360,3242229 2024-07-25,273360,3222114 2024-07-26,273360,3255653 2024-07-29,273360,3248041 2024-07-30,273360,3248447 2024-07-31,273360,3248853 2024-08-01,273360,3249260 2024-08-02,273360,3249630 2024-08-05,273360,3250741 2024-08-06,273360,3251112 2024-08-07,273360,3251463 2024-08-08,273360,3251834 2024-08-09,273360,3252204 2024-08-12,273360,3253313 2024-08-13,273360,3308142 2024-08-14,273360,3320885 2024-08-15,273360,3375430 2024-08-16,273360,3382623 2024-08-19,273360,3415888 2024-08-20,273360,3409223 2024-08-21,273360,3455824 2024-08-22,273360,3422368 2024-08-23,273360,3510019 2024-08-26,273360,3500938 2024-08-27,273360,3488499 2024-08-28,273360,3462423 2024-08-29,273360,3483353 2024-08-30,273360,3509719 2024-09-03,273360,3510915 2024-09-04,273360,3511295 2024-09-05,273360,3511691 2024-09-06,273360,3455929 2024-09-09,273360,3480349 2024-09-10,273360,3468140 2024-09-11,273360,3491900 2024-09-12,273360,3526264 2024-09-13,273360,3592007 2024-09-16,273360,3612051 2024-09-17,273360,3631018 2024-09-18,273360,3631410 2024-09-19,273360,3631820 2024-09-20,273360,3632212 2024-09-23,273360,3633407 2024-09-24,273360,3633818 2024-09-25,273360,3634210 2024-09-26,273360,3634603 2024-09-27,273360,3634995 2024-09-30,273360,3636210 2024-10-01,273360,3636602 2024-10-02,273360,3636995 2024-10-03,273360,3637366 2024-10-04,273360,3637759 2024-10-07,273360,3638934 2024-10-08,273360,3639305 2024-10-09,273360,3639698 2024-10-10,273360,3632703 2024-10-11,273360,3654659 2024-10-15,273360,3655094 2024-10-16,273360,3672225 2024-10-17,273360,3671659 2024-10-18,273360,3686427 2024-10-21,273360,3679854 2024-10-22,273360,3678106 2024-10-23,273360,3644367 2024-10-24,273360,3652188 2024-10-25,273360,3651125 2024-10-28,273360,3660840 2024-10-29,273360,3664157 2024-10-30,273360,3662614 2024-10-31,273360,3609888 2024-11-01,273360,3624479 2024-11-04,273360,3628984 2024-11-05,273360,3692458 2024-11-06,273360,3866602 2024-11-07,273360,3880526 2024-11-08,273360,3907542 2024-11-12,273360,3928131 2024-11-13,273360,3901455 2024-11-14,273360,3899953 2024-11-15,273360,3899013 2024-11-18,273360,3904292 2024-11-19,273360,3910235 2024-11-20,273360,3905374 2024-11-21,273360,3971996 2024-11-22,273360,4039758 2024-11-25,273360,4090469 2024-11-26,273360,4064847 2024-11-27,273360,4059335 2024-11-29,273360,4070352 2024-12-02,273360,4071333 2024-12-03,273360,4064656 2024-12-04,273360,4112814 2024-12-05,273360,4069547 2024-12-06,273360,4095157 2024-12-09,273360,4045576 2024-12-10,273360,4005999 2024-12-11,273360,4042746 2024-12-12,273360,4007485 2024-12-13,273360,3990878 2024-12-16,273360,4015242 2024-12-17,273360,3968818 2024-12-18,273360,3794575 2024-12-19,273360,3783324 2024-12-20,273360,3830699 2024-12-23,273360,3824497 2024-12-24,273360,3861426 2024-12-26,273360,3863569 2024-12-27,273360,3864578 2024-12-30,273360,3844192 2024-12-31,273360,3840067 2025-01-02,273360,3843258 2025-01-03,273360,3836944 2025-01-06,273360,3833828 2025-01-07,273360,3821023 2025-01-08,273360,3825402 2025-01-10,273360,3803800 2025-01-13,273360,3799460 2025-01-14,273360,3801196 2025-01-15,273360,3833214 2025-01-16,273360,3842348 2025-01-17,273360,3841657 2025-01-21,273360,3905951 2025-01-22,273360,3895990 2025-01-23,273360,3909736 2025-01-24,273360,3902999 2025-01-27,273360,3840973 2025-01-28,273360,3871170 2025-01-29,273360,3861140 2025-01-30,273360,3903925 2025-01-31,273360,3877902 2025-02-03,273360,3837207 2025-02-04,273360,3869662 2025-02-05,273360,3907825 2025-02-06,273360,3902381 2025-02-07,273360,3867705 2025-02-10,273360,3882166
2025-02-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.8520 | 19.6517 | 95.9520 | 94.7561 | 43.8318 |
$+/- Change | 0.0072 | -0.0034 | 0.6531 | 0.3530 | 0.1208 |
% Day | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Week | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Month | 0.13 | 0.37 | 0.46 | 0.11 | 0.91 |
% Year | 0.52 | 0.89 | 3.25 | 5.11 | 4.62 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com