Strategy 205462 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 205462 | |
2004 | -0.95 | 2.65 | 4.98 | -2.27 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 24.41 | |
2005 | 0.23 | 1.89 | -2.44 | -1.89 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 19.91 | |
2006 | 5.12 | -0.51 | 1.81 | 1.59 | -4.31 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 15.71 | |
2007 | 3.13 | 2.96 | 1.62 | 5.05 | 2.39 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 18.00 | |
2008 | 5.01 | 1.04 | 5.10 | 5.46 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 78.84 | |
2009 | 4.69 | -5.34 | 2.63 | 16.33 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 81.38 | |
2010 | -3.16 | 4.94 | 3.28 | 4.46 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 10.42 | |
2011 | 0.21 | 6.63 | 6.27 | 5.94 | 0.26 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 44.99 | |
2012 | 3.80 | 5.86 | -0.51 | -0.95 | -3.97 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.40 | |
2013 | 3.66 | 3.42 | -0.32 | 3.08 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 33.99 | |
2014 | -3.54 | 3.25 | 3.17 | 1.28 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 18.22 | |
2015 | 0.36 | 6.28 | 1.05 | 2.24 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 20.15 | |
2016 | 1.90 | -1.34 | 4.53 | 2.09 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 42.92 | |
2017 | 0.89 | 3.40 | 1.79 | 3.52 | -0.12 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 29.71 | |
2018 | 0.65 | -2.11 | -0.98 | 1.52 | 1.33 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -2.55 | |
2019 | 2.30 | 4.40 | -0.12 | 3.38 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 34.21 | |
2020 | -2.73 | 7.51 | 18.75 | 15.43 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 136.57 | |
2021 | -3.49 | 8.66 | 0.07 | 5.43 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 33.80 | |
2022 | -1.22 | 3.02 | 5.49 | -7.09 | 7.86 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 13.00 | |
2023 | 6.95 | 0.99 | 9.04 | 0.19 | 2.17 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 61.95 | |
2024 | 0.33 | 4.98 | 1.10 | -2.94 | -0.74 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 20.14 | |
Mean: | 1.15 | 2.98 | 3.16 | 2.95 | 1.84 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 35.77 | |
Std Dev: | 2.98 | 3.31 | 4.43 | 5.26 | 4.32 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 30.79 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.89 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 39,100.70 | ||||||
25 | 12 | 6 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.60 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 205462,205462,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,205462,10070 2004-01-05,205462,10070 2004-01-06,205462,10070 2004-01-07,205462,10070 2004-01-08,205462,10080 2004-01-09,205462,10080 2004-01-12,205462,10080 2004-01-13,205462,10080 2004-01-14,205462,10080 2004-01-15,205462,10080 2004-01-16,205462,10080 2004-01-20,205462,10089 2004-01-21,205462,10105 2004-01-22,205462,10066 2004-01-23,205462,10097 2004-01-26,205462,10181 2004-01-27,205462,10105 2004-01-28,205462,9936 2004-01-29,205462,9875 2004-01-30,205462,9905 2004-02-02,205462,9913 2004-02-03,205462,9890 2004-02-04,205462,9729 2004-02-05,205462,9767 2004-02-06,205462,9967 2004-02-09,205462,10005 2004-02-10,205462,10089 2004-02-11,205462,10174 2004-02-12,205462,10128 2004-02-13,205462,10059 2004-02-17,205462,10166 2004-02-18,205462,10128 2004-02-19,205462,10138 2004-02-20,205462,10118 2004-02-23,205462,10138 2004-02-24,205462,10148 2004-02-25,205462,10148 2004-02-26,205462,10138 2004-02-27,205462,10168 2004-03-01,205462,10269 2004-03-02,205462,10210 2004-03-03,205462,10227 2004-03-04,205462,10227 2004-03-05,205462,10227 2004-03-08,205462,10237 2004-03-09,205462,10237 2004-03-10,205462,10237 2004-03-11,205462,10237 2004-03-12,205462,10237 2004-03-15,205462,10237 2004-03-16,205462,10372 2004-03-17,205462,10523 2004-03-18,205462,10507 2004-03-19,205462,10427 2004-03-22,205462,10300 2004-03-23,205462,10340 2004-03-24,205462,10316 2004-03-25,205462,10475 2004-03-26,205462,10443 2004-03-29,205462,10562 2004-03-30,205462,10578 2004-03-31,205462,10674 2004-04-01,205462,10809 2004-04-02,205462,10801 2004-04-05,205462,10840 2004-04-06,205462,10785 2004-04-07,205462,10856 2004-04-08,205462,10840 2004-04-12,205462,10880 2004-04-13,205462,10761 2004-04-14,205462,10602 2004-04-15,205462,10611 2004-04-16,205462,10660 2004-04-19,205462,10725 2004-04-20,205462,10562 2004-04-21,205462,10644 2004-04-22,205462,10815 2004-04-23,205462,10782 2004-04-26,205462,10766 2004-04-27,205462,10766 2004-04-28,205462,10587 2004-04-29,205462,10432 2004-04-30,205462,10432 2004-05-03,205462,10442 2004-05-04,205462,10442 2004-05-05,205462,10442 2004-05-06,205462,10442 2004-05-07,205462,10442 2004-05-10,205462,10452 2004-05-11,205462,10452 2004-05-12,205462,10452 2004-05-13,205462,10420 2004-05-14,205462,10378 2004-05-17,205462,10251 2004-05-18,205462,10361 2004-05-19,205462,10344 2004-05-20,205462,10353 2004-05-21,205462,10412 2004-05-24,205462,10513 2004-05-25,205462,10715 2004-05-26,205462,10783 2004-05-27,205462,10816 2004-05-28,205462,10850 2004-06-01,205462,10892 2004-06-02,205462,10918 2004-06-03,205462,10757 2004-06-04,205462,10833 2004-06-07,205462,11010 2004-06-08,205462,10993 2004-06-09,205462,10971 2004-06-10,205462,10971 2004-06-14,205462,10927 2004-06-15,205462,11027 2004-06-16,205462,11004 2004-06-17,205462,11027 2004-06-18,205462,11027 2004-06-21,205462,11038 2004-06-22,205462,11027 2004-06-23,205462,11038 2004-06-24,205462,11060 2004-06-25,205462,11071 2004-06-28,205462,11027 2004-06-29,205462,11069 2004-06-30,205462,11153 2004-07-01,205462,11027 2004-07-02,205462,11082 2004-07-06,205462,11071 2004-07-07,205462,11071 2004-07-08,205462,11082 2004-07-09,205462,11165 2004-07-12,205462,11181 2004-07-13,205462,11123 2004-07-14,205462,11115 2004-07-15,205462,11015 2004-07-16,205462,11107 2004-07-19,205462,11065 2004-07-20,205462,11015 2004-07-21,205462,10916 2004-07-22,205462,10874 2004-07-23,205462,10750 2004-07-26,205462,10692 2004-07-27,205462,10659 2004-07-28,205462,10675 2004-07-29,205462,10758 2004-07-30,205462,10758 2004-08-02,205462,10768 2004-08-03,205462,10768 2004-08-04,205462,10768 2004-08-05,205462,10768 2004-08-06,205462,10768 2004-08-09,205462,10768 2004-08-10,205462,10779 2004-08-11,205462,10779 2004-08-12,205462,10779 2004-08-13,205462,10779 2004-08-16,205462,10779 2004-08-17,205462,10789 2004-08-18,205462,10789 2004-08-19,205462,10789 2004-08-20,205462,10789 2004-08-23,205462,10764 2004-08-24,205462,10764 2004-08-25,205462,10851 2004-08-26,205462,10833 2004-08-27,205462,10894 2004-08-30,205462,10790 2004-08-31,205462,10851 2004-09-01,205462,10851 2004-09-02,205462,10861 2004-09-03,205462,10861 2004-09-07,205462,10977 2004-09-08,205462,11002 2004-09-09,205462,10936 2004-09-10,205462,10995 2004-09-13,205462,11055 2004-09-14,205462,11047 2004-09-15,205462,11004 2004-09-16,205462,11098 2004-09-17,205462,11098 2004-09-20,205462,11109 2004-09-21,205462,11109 2004-09-22,205462,11109 2004-09-23,205462,11109 2004-09-24,205462,11109 2004-09-27,205462,11119 2004-09-28,205462,11119 2004-09-29,205462,11119 2004-09-30,205462,11119 2004-10-01,205462,11119 2004-10-04,205462,11119 2004-10-05,205462,11130 2004-10-06,205462,11130 2004-10-07,205462,11130 2004-10-08,205462,11130 2004-10-12,205462,11130 2004-10-13,205462,11055 2004-10-14,205462,10952 2004-10-15,205462,10999 2004-10-18,205462,11055 2004-10-19,205462,10952 2004-10-20,205462,10952 2004-10-21,205462,10980 2004-10-22,205462,10877 2004-10-25,205462,10868 2004-10-26,205462,11027 2004-10-27,205462,11177 2004-10-28,205462,11195 2004-10-29,205462,11195 2004-11-01,205462,11221 2004-11-02,205462,11212 2004-11-03,205462,11365 2004-11-04,205462,11492 2004-11-05,205462,11526 2004-11-08,205462,11500 2004-11-09,205462,11542 2004-11-10,205462,11593 2004-11-12,205462,11813 2004-11-15,205462,11839 2004-11-16,205462,11827 2004-11-17,205462,11862 2004-11-18,205462,11885 2004-11-19,205462,11749 2004-11-22,205462,11842 2004-11-23,205462,11902 2004-11-24,205462,11995 2004-11-26,205462,12021 2004-11-29,205462,12038 2004-11-30,205462,12021 2004-12-01,205462,12021 2004-12-02,205462,11995 2004-12-03,205462,12021 2004-12-06,205462,11995 2004-12-07,205462,11811 2004-12-08,205462,11870 2004-12-09,205462,11895 2004-12-10,205462,11937 2004-12-13,205462,12021 2004-12-14,205462,12104 2004-12-15,205462,12197 2004-12-16,205462,12113 2004-12-17,205462,12130 2004-12-20,205462,12071 2004-12-21,205462,12205 2004-12-22,205462,12247 2004-12-23,205462,12264 2004-12-27,205462,12384 2004-12-28,205462,12392 2004-12-29,205462,12352 2004-12-30,205462,12433 2004-12-31,205462,12441 2005-01-03,205462,12384 2005-01-04,205462,12384 2005-01-05,205462,12384 2005-01-06,205462,12384 2005-01-07,205462,12384 2005-01-10,205462,12396 2005-01-11,205462,12396 2005-01-12,205462,12396 2005-01-13,205462,12396 2005-01-14,205462,12396 2005-01-18,205462,12408 2005-01-19,205462,12408 2005-01-20,205462,12329 2005-01-21,205462,12302 2005-01-24,205462,12188 2005-01-25,205462,12197 2005-01-26,205462,12329 2005-01-27,205462,12346 2005-01-28,205462,12311 2005-01-31,205462,12469 2005-02-01,205462,12548 2005-02-02,205462,12618 2005-02-03,205462,12583 2005-02-04,205462,12732 2005-02-07,205462,12714 2005-02-08,205462,12740 2005-02-09,205462,12565 2005-02-10,205462,12600 2005-02-11,205462,12732 2005-02-14,205462,12732 2005-02-15,205462,12749 2005-02-16,205462,12802 2005-02-17,205462,12790 2005-02-18,205462,12753 2005-02-22,205462,12741 2005-02-23,205462,12753 2005-02-24,205462,12741 2005-02-25,205462,12753 2005-02-28,205462,12704 2005-03-01,205462,12773 2005-03-02,205462,12773 2005-03-03,205462,12783 2005-03-04,205462,12783 2005-03-07,205462,12783 2005-03-08,205462,12795 2005-03-09,205462,12795 2005-03-10,205462,12795 2005-03-11,205462,12795 2005-03-14,205462,12795 2005-03-15,205462,12795 2005-03-16,205462,12787 2005-03-17,205462,12723 2005-03-18,205462,12699 2005-03-21,205462,12603 2005-03-22,205462,12490 2005-03-23,205462,12410 2005-03-24,205462,12394 2005-03-28,205462,12362 2005-03-29,205462,12330 2005-03-30,205462,12330 2005-03-31,205462,12394 2005-04-01,205462,12346 2005-04-04,205462,12250 2005-04-05,205462,12354 2005-04-06,205462,12402 2005-04-07,205462,12482 2005-04-08,205462,12474 2005-04-11,205462,12522 2005-04-12,205462,12498 2005-04-13,205462,12482 2005-04-14,205462,12353 2005-04-15,205462,12175 2005-04-18,205462,12228 2005-04-19,205462,12389 2005-04-20,205462,12228 2005-04-21,205462,12442 2005-04-22,205462,12309 2005-04-25,205462,12460 2005-04-26,205462,12335 2005-04-27,205462,12326 2005-04-28,205462,12148 2005-04-29,205462,12159 2005-05-02,205462,12159 2005-05-03,205462,12159 2005-05-04,205462,12159 2005-05-05,205462,12159 2005-05-06,205462,12159 2005-05-09,205462,12171 2005-05-10,205462,12171 2005-05-11,205462,12171 2005-05-12,205462,12194 2005-05-13,205462,12115 2005-05-16,205462,12255 2005-05-17,205462,12334 2005-05-18,205462,12527 2005-05-19,205462,12597 2005-05-20,205462,12597 2005-05-23,205462,12668 2005-05-24,205462,12676 2005-05-25,205462,12580 2005-05-26,205462,12703 2005-05-27,205462,12755 2005-05-31,205462,12764 2005-06-01,205462,12878 2005-06-02,205462,12922 2005-06-03,205462,12861 2005-06-06,205462,12896 2005-06-07,205462,12913 2005-06-08,205462,12861 2005-06-09,205462,12848 2005-06-10,205462,12800 2005-06-13,205462,12788 2005-06-14,205462,12776 2005-06-15,205462,12776 2005-06-16,205462,12800 2005-06-17,205462,12800 2005-06-20,205462,12800 2005-06-21,205462,12824 2005-06-22,205462,12885 2005-06-23,205462,12873 2005-06-24,205462,12897 2005-06-27,205462,12909 2005-06-28,205462,13083 2005-06-29,205462,13100 2005-06-30,205462,13074 2005-07-01,205462,13144 2005-07-05,205462,13119 2005-07-06,205462,13131 2005-07-07,205462,13156 2005-07-08,205462,13330 2005-07-11,205462,13452 2005-07-12,205462,13548 2005-07-13,205462,13487 2005-07-14,205462,13566 2005-07-15,205462,13505 2005-07-18,205462,13514 2005-07-19,205462,13522 2005-07-20,205462,13610 2005-07-21,205462,13636 2005-07-22,205462,13618 2005-07-25,205462,13601 2005-07-26,205462,13557 2005-07-27,205462,13618 2005-07-28,205462,13775 2005-07-29,205462,13775 2005-08-01,205462,13775 2005-08-02,205462,13775 2005-08-03,205462,13775 2005-08-04,205462,13775 2005-08-05,205462,13788 2005-08-08,205462,13788 2005-08-09,205462,13788 2005-08-10,205462,13788 2005-08-11,205462,13788 2005-08-12,205462,13800 2005-08-15,205462,13800 2005-08-16,205462,13800 2005-08-17,205462,13800 2005-08-18,205462,13800 2005-08-19,205462,13800 2005-08-22,205462,13963 2005-08-23,205462,13877 2005-08-24,205462,13868 2005-08-25,205462,13895 2005-08-26,205462,13770 2005-08-29,205462,13868 2005-08-30,205462,13851 2005-08-31,205462,14074 2005-09-01,205462,14074 2005-09-02,205462,14074 2005-09-06,205462,14087 2005-09-07,205462,14096 2005-09-08,205462,14028 2005-09-09,205462,14138 2005-09-12,205462,14164 2005-09-13,205462,14058 2005-09-14,205462,13970 2005-09-15,205462,13961 2005-09-16,205462,14014 2005-09-19,205462,14014 2005-09-20,205462,14027 2005-09-21,205462,14027 2005-09-22,205462,14027 2005-09-23,205462,14027 2005-09-26,205462,14027 2005-09-27,205462,14027 2005-09-28,205462,14039 2005-09-29,205462,14039 2005-09-30,205462,14039 2005-10-03,205462,14039 2005-10-04,205462,14039 2005-10-05,205462,14039 2005-10-06,205462,14052 2005-10-07,205462,14052 2005-10-11,205462,14052 2005-10-12,205462,14052 2005-10-13,205462,14041 2005-10-14,205462,14151 2005-10-17,205462,14195 2005-10-18,205462,14052 2005-10-19,205462,14262 2005-10-20,205462,14052 2005-10-21,205462,14074 2005-10-24,205462,14306 2005-10-25,205462,14273 2005-10-26,205462,14218 2005-10-27,205462,14063 2005-10-28,205462,14306 2005-10-31,205462,14541 2005-11-01,205462,14522 2005-11-02,205462,14757 2005-11-03,205462,14822 2005-11-04,205462,14804 2005-11-07,205462,14851 2005-11-08,205462,14776 2005-11-09,205462,14822 2005-11-10,205462,14907 2005-11-14,205462,14945 2005-11-15,205462,14832 2005-11-16,205462,14874 2005-11-17,205462,14902 2005-11-18,205462,14874 2005-11-21,205462,15003 2005-11-22,205462,15096 2005-11-23,205462,15133 2005-11-25,205462,15151 2005-11-28,205462,14920 2005-11-29,205462,14948 2005-11-30,205462,14976 2005-12-01,205462,14976 2005-12-02,205462,14994 2005-12-05,205462,14921 2005-12-06,205462,14930 2005-12-07,205462,14867 2005-12-08,205462,14912 2005-12-09,205462,14967 2005-12-12,205462,14994 2005-12-13,205462,15003 2005-12-14,205462,15039 2005-12-15,205462,14958 2005-12-16,205462,14912 2005-12-19,205462,14739 2005-12-20,205462,14767 2005-12-21,205462,14867 2005-12-22,205462,14958 2005-12-23,205462,14994 2005-12-27,205462,14875 2005-12-28,205462,15053 2005-12-29,205462,15062 2005-12-30,205462,14918 2006-01-03,205462,15410 2006-01-04,205462,15410 2006-01-05,205462,15410 2006-01-06,205462,15410 2006-01-09,205462,15423 2006-01-10,205462,15423 2006-01-11,205462,15423 2006-01-12,205462,15423 2006-01-13,205462,15423 2006-01-17,205462,15437 2006-01-18,205462,15437 2006-01-19,205462,15437 2006-01-20,205462,15202 2006-01-23,205462,15265 2006-01-24,205462,15428 2006-01-25,205462,15356 2006-01-26,205462,15518 2006-01-27,205462,15600 2006-01-30,205462,15618 2006-01-31,205462,15681 2006-02-01,205462,15672 2006-02-02,205462,15527 2006-02-03,205462,15464 2006-02-06,205462,15536 2006-02-07,205462,15320 2006-02-08,205462,15365 2006-02-09,205462,15311 2006-02-10,205462,15302 2006-02-13,205462,15166 2006-02-14,205462,15293 2006-02-15,205462,15374 2006-02-16,205462,15527 2006-02-17,205462,15571 2006-02-21,205462,15557 2006-02-22,205462,15586 2006-02-23,205462,15571 2006-02-24,205462,15571 2006-02-27,205462,15571 2006-02-28,205462,15600 2006-03-01,205462,15735 2006-03-02,205462,15712 2006-03-03,205462,15690 2006-03-06,205462,15704 2006-03-07,205462,15704 2006-03-08,205462,15704 2006-03-09,205462,15704 2006-03-10,205462,15704 2006-03-13,205462,15718 2006-03-14,205462,15718 2006-03-15,205462,15718 2006-03-16,205462,15718 2006-03-17,205462,15809 2006-03-20,205462,15883 2006-03-21,205462,15792 2006-03-22,205462,15825 2006-03-23,205462,15676 2006-03-24,205462,15784 2006-03-27,205462,15767 2006-03-28,205462,15627 2006-03-29,205462,15800 2006-03-30,205462,16007 2006-03-31,205462,15883 2006-04-03,205462,16056 2006-04-04,205462,16139 2006-04-05,205462,16197 2006-04-06,205462,16279 2006-04-07,205462,16139 2006-04-10,205462,16147 2006-04-11,205462,16031 2006-04-12,205462,15932 2006-04-13,205462,15957 2006-04-17,205462,15900 2006-04-18,205462,16217 2006-04-19,205462,16371 2006-04-20,205462,16326 2006-04-21,205462,16298 2006-04-24,205462,16226 2006-04-25,205462,16172 2006-04-26,205462,16154 2006-04-27,205462,16136 2006-04-28,205462,16136 2006-05-01,205462,16136 2006-05-02,205462,16136 2006-05-03,205462,16136 2006-05-04,205462,16150 2006-05-05,205462,16150 2006-05-08,205462,16150 2006-05-09,205462,16150 2006-05-10,205462,16150 2006-05-11,205462,16135 2006-05-12,205462,15855 2006-05-15,205462,15756 2006-05-16,205462,15747 2006-05-17,205462,15495 2006-05-18,205462,15359 2006-05-19,205462,15422 2006-05-22,205462,15269 2006-05-23,205462,15206 2006-05-24,205462,15161 2006-05-25,205462,15404 2006-05-26,205462,15522 2006-05-30,205462,15242 2006-05-31,205462,15441 2006-06-01,205462,15702 2006-06-02,205462,15747 2006-06-05,205462,15386 2006-06-06,205462,15278 2006-06-07,205462,15179 2006-06-08,205462,15134 2006-06-09,205462,15134 2006-06-12,205462,15134 2006-06-13,205462,15162 2006-06-14,205462,15091 2006-06-15,205462,15063 2006-06-16,205462,15035 2006-06-19,205462,15035 2006-06-20,205462,15020 2006-06-21,205462,15020 2006-06-22,205462,14992 2006-06-23,205462,14978 2006-06-26,205462,14964 2006-06-27,205462,14992 2006-06-28,205462,15037 2006-06-29,205462,15481 2006-06-30,205462,15599 2006-07-03,205462,15717 2006-07-05,205462,15658 2006-07-06,205462,15687 2006-07-07,205462,15732 2006-07-10,205462,15838 2006-07-11,205462,15821 2006-07-12,205462,15594 2006-07-13,205462,15277 2006-07-14,205462,15106 2006-07-17,205462,14936 2006-07-18,205462,14846 2006-07-19,205462,15236 2006-07-20,205462,15171 2006-07-21,205462,15244 2006-07-24,205462,15448 2006-07-25,205462,15431 2006-07-26,205462,15545 2006-07-27,205462,15626 2006-07-28,205462,15919 2006-07-31,205462,15911 2006-08-01,205462,15911 2006-08-02,205462,15911 2006-08-03,205462,15911 2006-08-04,205462,15925 2006-08-07,205462,15925 2006-08-08,205462,15925 2006-08-09,205462,15925 2006-08-10,205462,15938 2006-08-11,205462,15938 2006-08-14,205462,15938 2006-08-15,205462,15938 2006-08-16,205462,15938 2006-08-17,205462,15952 2006-08-18,205462,15952 2006-08-21,205462,15952 2006-08-22,205462,15921 2006-08-23,205462,15857 2006-08-24,205462,15857 2006-08-25,205462,15857 2006-08-28,205462,15980 2006-08-29,205462,16094 2006-08-30,205462,16161 2006-08-31,205462,16218 2006-09-01,205462,16218 2006-09-05,205462,16232 2006-09-06,205462,16232 2006-09-07,205462,16005 2006-09-08,205462,15997 2006-09-11,205462,15844 2006-09-12,205462,16117 2006-09-13,205462,16239 2006-09-14,205462,16174 2006-09-15,205462,16192 2006-09-18,205462,16202 2006-09-19,205462,16202 2006-09-20,205462,16202 2006-09-21,205462,16202 2006-09-22,205462,16202 2006-09-25,205462,16216 2006-09-26,205462,16216 2006-09-27,205462,16216 2006-09-28,205462,16216 2006-09-29,205462,16216 2006-10-02,205462,16230 2006-10-03,205462,16230 2006-10-04,205462,16230 2006-10-05,205462,16230 2006-10-06,205462,16230 2006-10-10,205462,16244 2006-10-11,205462,16244 2006-10-12,205462,16397 2006-10-13,205462,16430 2006-10-16,205462,16473 2006-10-17,205462,16419 2006-10-18,205462,16440 2006-10-19,205462,16451 2006-10-20,205462,16473 2006-10-23,205462,16572 2006-10-24,205462,16572 2006-10-25,205462,16637 2006-10-26,205462,16714 2006-10-27,205462,16582 2006-10-30,205462,16628 2006-10-31,205462,16601 2006-11-01,205462,16381 2006-11-02,205462,16344 2006-11-03,205462,16399 2006-11-06,205462,16601 2006-11-07,205462,16628 2006-11-08,205462,16738 2006-11-09,205462,16637 2006-11-10,205462,16729 2006-11-13,205462,16775 2006-11-14,205462,16958 2006-11-15,205462,16928 2006-11-16,205462,16897 2006-11-17,205462,16958 2006-11-20,205462,16974 2006-11-21,205462,17028 2006-11-22,205462,17083 2006-11-24,205462,17083 2006-11-27,205462,16737 2006-11-28,205462,16774 2006-11-29,205462,16983 2006-11-30,205462,17046 2006-12-01,205462,17046 2006-12-04,205462,17265 2006-12-05,205462,17311 2006-12-06,205462,17311 2006-12-07,205462,17238 2006-12-08,205462,17238 2006-12-11,205462,17238 2006-12-12,205462,17165 2006-12-13,205462,17174 2006-12-14,205462,17283 2006-12-15,205462,17265 2006-12-18,205462,17092 2006-12-19,205462,17101 2006-12-20,205462,17119 2006-12-21,205462,17037 2006-12-22,205462,16983 2006-12-26,205462,17083 2006-12-27,205462,17231 2006-12-28,205462,17254 2006-12-29,205462,17262 2007-01-03,205462,17432 2007-01-04,205462,17432 2007-01-05,205462,17432 2007-01-08,205462,17432 2007-01-09,205462,17447 2007-01-10,205462,17447 2007-01-11,205462,17447 2007-01-12,205462,17447 2007-01-16,205462,17462 2007-01-17,205462,17462 2007-01-18,205462,17462 2007-01-19,205462,17462 2007-01-22,205462,17361 2007-01-23,205462,17490 2007-01-24,205462,17655 2007-01-25,205462,17471 2007-01-26,205462,17517 2007-01-29,205462,17600 2007-01-30,205462,17701 2007-01-31,205462,17803 2007-02-01,205462,17950 2007-02-02,205462,17996 2007-02-05,205462,17977 2007-02-06,205462,18042 2007-02-07,205462,18143 2007-02-08,205462,18143 2007-02-09,205462,17987 2007-02-12,205462,17904 2007-02-13,205462,18051 2007-02-14,205462,18134 2007-02-15,205462,18161 2007-02-16,205462,18217 2007-02-20,205462,18233 2007-02-21,205462,18233 2007-02-22,205462,18200 2007-02-23,205462,18233 2007-02-26,205462,18281 2007-02-27,205462,18363 2007-02-28,205462,18330 2007-03-01,205462,18283 2007-03-02,205462,18072 2007-03-05,205462,17896 2007-03-06,205462,17896 2007-03-07,205462,17896 2007-03-08,205462,17911 2007-03-09,205462,17911 2007-03-12,205462,17911 2007-03-13,205462,17911 2007-03-14,205462,17911 2007-03-15,205462,17926 2007-03-16,205462,17958 2007-03-19,205462,18168 2007-03-20,205462,18305 2007-03-21,205462,18699 2007-03-22,205462,18691 2007-03-23,205462,18715 2007-03-26,205462,18651 2007-03-27,205462,18627 2007-03-28,205462,18474 2007-03-29,205462,18651 2007-03-30,205462,18627 2007-04-02,205462,18667 2007-04-03,205462,18844 2007-04-04,205462,18965 2007-04-05,205462,19013 2007-04-09,205462,18957 2007-04-10,205462,19142 2007-04-11,205462,19134 2007-04-12,205462,19118 2007-04-13,205462,19271 2007-04-16,205462,19474 2007-04-17,205462,19445 2007-04-18,205462,19397 2007-04-19,205462,19300 2007-04-20,205462,19464 2007-04-23,205462,19474 2007-04-24,205462,19445 2007-04-25,205462,19580 2007-04-26,205462,19618 2007-04-27,205462,19551 2007-04-30,205462,19567 2007-05-01,205462,19567 2007-05-02,205462,19567 2007-05-03,205462,19567 2007-05-04,205462,19567 2007-05-07,205462,19584 2007-05-08,205462,19584 2007-05-09,205462,19584 2007-05-10,205462,19601 2007-05-11,205462,19584 2007-05-14,205462,19469 2007-05-15,205462,19334 2007-05-16,205462,19440 2007-05-17,205462,19402 2007-05-18,205462,19536 2007-05-21,205462,19728 2007-05-22,205462,19833 2007-05-23,205462,19776 2007-05-24,205462,19488 2007-05-25,205462,19613 2007-05-29,205462,19766 2007-05-30,205462,19948 2007-05-31,205462,20035 2007-06-01,205462,20160 2007-06-04,205462,20227 2007-06-05,205462,20102 2007-06-06,205462,19881 2007-06-07,205462,19497 2007-06-08,205462,19699 2007-06-11,205462,19699 2007-06-12,205462,19593 2007-06-13,205462,19646 2007-06-14,205462,19646 2007-06-15,205462,19699 2007-06-18,205462,19734 2007-06-19,205462,19787 2007-06-20,205462,19734 2007-06-21,205462,19699 2007-06-22,205462,19734 2007-06-25,205462,19787 2007-06-26,205462,19770 2007-06-27,205462,19805 2007-06-28,205462,19843 2007-06-29,205462,19805 2007-07-02,205462,20055 2007-07-03,205462,20002 2007-07-05,205462,19931 2007-07-06,205462,19895 2007-07-09,205462,19931 2007-07-10,205462,19757 2007-07-11,205462,19852 2007-07-12,205462,20160 2007-07-13,205462,20121 2007-07-16,205462,20152 2007-07-17,205462,20081 2007-07-18,205462,19899 2007-07-19,205462,20081 2007-07-20,205462,20002 2007-07-23,205462,20026 2007-07-24,205462,19693 2007-07-25,205462,19598 2007-07-26,205462,19195 2007-07-27,205462,18744 2007-07-30,205462,18942 2007-07-31,205462,18957 2007-08-01,205462,18957 2007-08-02,205462,18957 2007-08-03,205462,18957 2007-08-06,205462,18973 2007-08-07,205462,18973 2007-08-08,205462,18973 2007-08-09,205462,18973 2007-08-10,205462,18973 2007-08-13,205462,18989 2007-08-14,205462,18989 2007-08-15,205462,18989 2007-08-16,205462,18989 2007-08-17,205462,18989 2007-08-20,205462,19005 2007-08-21,205462,19005 2007-08-22,205462,19370 2007-08-23,205462,19478 2007-08-24,205462,19736 2007-08-27,205462,19538 2007-08-28,205462,19082 2007-08-29,205462,19498 2007-08-30,205462,19439 2007-08-31,205462,19706 2007-09-04,205462,19723 2007-09-05,205462,19723 2007-09-06,205462,19723 2007-09-07,205462,19532 2007-09-10,205462,19342 2007-09-11,205462,19623 2007-09-12,205462,19593 2007-09-13,205462,19673 2007-09-14,205462,19752 2007-09-17,205462,19584 2007-09-18,205462,20179 2007-09-19,205462,20179 2007-09-20,205462,20195 2007-09-21,205462,20195 2007-09-24,205462,20195 2007-09-25,205462,20195 2007-09-26,205462,20195 2007-09-27,205462,20212 2007-09-28,205462,20212 2007-10-01,205462,20212 2007-10-02,205462,20212 2007-10-03,205462,20212 2007-10-04,205462,20229 2007-10-05,205462,20229 2007-10-09,205462,20229 2007-10-10,205462,20245 2007-10-11,205462,20142 2007-10-12,205462,20234 2007-10-15,205462,20072 2007-10-16,205462,19934 2007-10-17,205462,19968 2007-10-18,205462,19957 2007-10-19,205462,19449 2007-10-22,205462,19518 2007-10-23,205462,19691 2007-10-24,205462,19645 2007-10-25,205462,19622 2007-10-26,205462,19899 2007-10-29,205462,19966 2007-10-30,205462,19832 2007-10-31,205462,20119 2007-11-01,205462,19565 2007-11-02,205462,19584 2007-11-05,205462,19402 2007-11-06,205462,19641 2007-11-07,205462,19144 2007-11-08,205462,19202 2007-11-09,205462,18944 2007-11-13,205462,19144 2007-11-14,205462,19049 2007-11-15,205462,19130 2007-11-16,205462,19114 2007-11-19,205462,19162 2007-11-20,205462,19146 2007-11-21,205462,18908 2007-11-23,205462,19186 2007-11-26,205462,18868 2007-11-27,205462,19037 2007-11-28,205462,19603 2007-11-29,205462,19603 2007-11-30,205462,19722 2007-12-03,205462,19738 2007-12-04,205462,19608 2007-12-05,205462,19868 2007-12-06,205462,20277 2007-12-07,205462,20327 2007-12-10,205462,20487 2007-12-11,205462,19908 2007-12-12,205462,19938 2007-12-13,205462,19908 2007-12-14,205462,19608 2007-12-17,205462,19239 2007-12-18,205462,19419 2007-12-19,205462,19458 2007-12-20,205462,19678 2007-12-21,205462,20008 2007-12-24,205462,20217 2007-12-26,205462,20237 2007-12-27,205462,20303 2007-12-28,205462,20377 2007-12-31,205462,20369 2008-01-02,205462,20237 2008-01-03,205462,20237 2008-01-04,205462,20237 2008-01-07,205462,20254 2008-01-08,205462,20254 2008-01-09,205462,20254 2008-01-10,205462,20254 2008-01-11,205462,20254 2008-01-14,205462,20254 2008-01-15,205462,20270 2008-01-16,205462,20270 2008-01-17,205462,20270 2008-01-18,205462,20143 2008-01-22,205462,20074 2008-01-23,205462,20570 2008-01-24,205462,20743 2008-01-25,205462,20605 2008-01-28,205462,21020 2008-01-29,205462,21181 2008-01-30,205462,20962 2008-01-31,205462,21389 2008-02-01,205462,21873 2008-02-04,205462,21700 2008-02-05,205462,21123 2008-02-06,205462,20870 2008-02-07,205462,21077 2008-02-08,205462,21066 2008-02-11,205462,21170 2008-02-12,205462,21250 2008-02-13,205462,21619 2008-02-14,205462,21285 2008-02-15,205462,21216 2008-02-19,205462,21273 2008-02-20,205462,21238 2008-02-21,205462,21398 2008-02-22,205462,21362 2008-02-25,205462,21256 2008-02-26,205462,21327 2008-02-27,205462,21362 2008-02-28,205462,21487 2008-02-29,205462,21611 2008-03-03,205462,21625 2008-03-04,205462,21554 2008-03-05,205462,21668 2008-03-06,205462,21668 2008-03-07,205462,21668 2008-03-10,205462,21668 2008-03-11,205462,21668 2008-03-12,205462,21686 2008-03-13,205462,21686 2008-03-14,205462,21686 2008-03-17,205462,21686 2008-03-18,205462,22301 2008-03-19,205462,21575 2008-03-20,205462,21867 2008-03-24,205462,22200 2008-03-25,205462,22532 2008-03-26,205462,22694 2008-03-27,205462,22653 2008-03-28,205462,22653 2008-03-31,205462,22714 2008-04-01,205462,23339 2008-04-02,205462,23359 2008-04-03,205462,23439 2008-04-04,205462,23631 2008-04-07,205462,23792 2008-04-08,205462,23520 2008-04-09,205462,23399 2008-04-10,205462,23238 2008-04-11,205462,23016 2008-04-14,205462,22940 2008-04-15,205462,23067 2008-04-16,205462,23676 2008-04-17,205462,23574 2008-04-18,205462,23904 2008-04-21,205462,23866 2008-04-22,205462,23536 2008-04-23,205462,23600 2008-04-24,205462,23803 2008-04-25,205462,24031 2008-04-28,205462,24095 2008-04-29,205462,23955 2008-04-30,205462,23955 2008-05-01,205462,23955 2008-05-02,205462,23974 2008-05-05,205462,23974 2008-05-06,205462,23974 2008-05-07,205462,23974 2008-05-08,205462,23974 2008-05-09,205462,23974 2008-05-12,205462,23955 2008-05-13,205462,23817 2008-05-14,205462,23842 2008-05-15,205462,24075 2008-05-16,205462,24137 2008-05-19,205462,24088 2008-05-20,205462,24014 2008-05-21,205462,23658 2008-05-22,205462,23768 2008-05-23,205462,23535 2008-05-27,205462,23756 2008-05-28,205462,23952 2008-05-29,205462,24125 2008-05-30,205462,24309 2008-06-02,205462,24137 2008-06-03,205462,24112 2008-06-04,205462,24149 2008-06-05,205462,24678 2008-06-06,205462,24051 2008-06-09,205462,23928 2008-06-10,205462,23769 2008-06-11,205462,23849 2008-06-12,205462,23690 2008-06-13,205462,23650 2008-06-16,205462,23650 2008-06-17,205462,23710 2008-06-18,205462,23829 2008-06-19,205462,23769 2008-06-20,205462,23829 2008-06-23,205462,23769 2008-06-24,205462,23829 2008-06-25,205462,23829 2008-06-26,205462,23908 2008-06-27,205462,23869 2008-06-30,205462,23726 2008-07-01,205462,23744 2008-07-02,205462,23766 2008-07-03,205462,23747 2008-07-07,205462,23786 2008-07-08,205462,23875 2008-07-09,205462,23953 2008-07-10,205462,23971 2008-07-11,205462,23704 2008-07-14,205462,23747 2008-07-15,205462,23246 2008-07-16,205462,23601 2008-07-17,205462,23890 2008-07-18,205462,23987 2008-07-21,205462,24302 2008-07-22,205462,24210 2008-07-23,205462,24445 2008-07-24,205462,24109 2008-07-25,205462,24032 2008-07-28,205462,23748 2008-07-29,205462,23910 2008-07-30,205462,23913 2008-07-31,205462,23916 2008-08-01,205462,23918 2008-08-04,205462,23926 2008-08-05,205462,23929 2008-08-06,205462,23931 2008-08-07,205462,23934 2008-08-08,205462,23936 2008-08-11,205462,23944 2008-08-12,205462,23946 2008-08-13,205462,23949 2008-08-14,205462,23952 2008-08-15,205462,23954 2008-08-18,205462,23962 2008-08-19,205462,23964 2008-08-20,205462,23967 2008-08-21,205462,23969 2008-08-22,205462,24098 2008-08-25,205462,23903 2008-08-26,205462,24007 2008-08-27,205462,24290 2008-08-28,205462,24688 2008-08-29,205462,24460 2008-09-02,205462,24465 2008-09-03,205462,24467 2008-09-04,205462,24470 2008-09-05,205462,24242 2008-09-08,205462,24832 2008-09-09,205462,24031 2008-09-10,205462,24342 2008-09-11,205462,24472 2008-09-12,205462,24714 2008-09-15,205462,23630 2008-09-16,205462,24158 2008-09-17,205462,24161 2008-09-18,205462,24163 2008-09-19,205462,24166 2008-09-22,205462,24173 2008-09-23,205462,24176 2008-09-24,205462,24178 2008-09-25,205462,24181 2008-09-26,205462,24183 2008-09-29,205462,24191 2008-09-30,205462,24194 2008-10-01,205462,24196 2008-10-02,205462,24199 2008-10-03,205462,24201 2008-10-06,205462,24208 2008-10-07,205462,24211 2008-10-08,205462,24213 2008-10-09,205462,24215 2008-10-10,205462,23932 2008-10-14,205462,26569 2008-10-15,205462,24158 2008-10-16,205462,25181 2008-10-17,205462,25024 2008-10-20,205462,26221 2008-10-21,205462,25412 2008-10-22,205462,23870 2008-10-23,205462,24172 2008-10-24,205462,23331 2008-10-27,205462,22591 2008-10-28,205462,25030 2008-10-29,205462,25607 2008-10-30,205462,26725 2008-10-31,205462,27625 2008-11-03,205462,27639 2008-11-04,205462,28259 2008-11-05,205462,26830 2008-11-06,205462,25624 2008-11-07,205462,26201 2008-11-10,205462,25567 2008-11-12,205462,23493 2008-11-13,205462,25215 2008-11-14,205462,25241 2008-11-17,205462,25244 2008-11-18,205462,25326 2008-11-19,205462,25274 2008-11-20,205462,25320 2008-11-21,205462,26777 2008-11-24,205462,28669 2008-11-25,205462,29267 2008-11-26,205462,30898 2008-11-28,205462,31329 2008-12-01,205462,31332 2008-12-02,205462,32826 2008-12-03,205462,33669 2008-12-04,205462,32540 2008-12-05,205462,33968 2008-12-08,205462,35448 2008-12-09,205462,34627 2008-12-10,205462,35359 2008-12-11,205462,33733 2008-12-12,205462,34691 2008-12-15,205462,33778 2008-12-16,205462,35826 2008-12-17,205462,36111 2008-12-18,205462,35486 2008-12-19,205462,35813 2008-12-22,205462,34955 2008-12-23,205462,34693 2008-12-24,205462,34855 2008-12-26,205462,35125 2008-12-29,205462,35472 2008-12-30,205462,36387 2008-12-31,205462,36427 2009-01-02,205462,37176 2009-01-05,205462,37183 2009-01-06,205462,37185 2009-01-07,205462,37187 2009-01-08,205462,37190 2009-01-09,205462,37192 2009-01-12,205462,37198 2009-01-13,205462,37200 2009-01-14,205462,37203 2009-01-15,205462,37205 2009-01-16,205462,37207 2009-01-20,205462,37216 2009-01-21,205462,38961 2009-01-22,205462,37980 2009-01-23,205462,38197 2009-01-26,205462,38441 2009-01-27,205462,38880 2009-01-28,205462,40408 2009-01-29,205462,38899 2009-01-30,205462,38136 2009-02-02,205462,38358 2009-02-03,205462,38658 2009-02-04,205462,38576 2009-02-05,205462,39061 2009-02-06,205462,40435 2009-02-09,205462,40359 2009-02-10,205462,38637 2009-02-11,205462,38823 2009-02-12,205462,39012 2009-02-13,205462,38720 2009-02-17,205462,36980 2009-02-18,205462,36447 2009-02-19,205462,36288 2009-02-20,205462,36349 2009-02-23,205462,36332 2009-02-24,205462,36299 2009-02-25,205462,36137 2009-02-26,205462,36114 2009-02-27,205462,36098 2009-03-02,205462,34424 2009-03-03,205462,34194 2009-03-04,205462,35020 2009-03-05,205462,35023 2009-03-06,205462,35026 2009-03-09,205462,35034 2009-03-10,205462,35037 2009-03-11,205462,35040 2009-03-12,205462,35042 2009-03-13,205462,35045 2009-03-16,205462,35053 2009-03-17,205462,35788 2009-03-18,205462,36762 2009-03-19,205462,37059 2009-03-20,205462,36589 2009-03-23,205462,38698 2009-03-24,205462,37905 2009-03-25,205462,38469 2009-03-26,205462,38764 2009-03-27,205462,38024 2009-03-30,205462,36344 2009-03-31,205462,37046 2009-04-01,205462,37955 2009-04-02,205462,39827 2009-04-03,205462,39918 2009-04-06,205462,39310 2009-04-07,205462,38559 2009-04-08,205462,38824 2009-04-09,205462,39819 2009-04-13,205462,40283 2009-04-14,205462,40255 2009-04-15,205462,40757 2009-04-16,205462,41765 2009-04-17,205462,42176 2009-04-20,205462,39968 2009-04-21,205462,41220 2009-04-22,205462,41149 2009-04-23,205462,41044 2009-04-24,205462,42118 2009-04-27,205462,41529 2009-04-28,205462,41655 2009-04-29,205462,43092 2009-04-30,205462,43095 2009-05-01,205462,43098 2009-05-04,205462,43108 2009-05-05,205462,43112 2009-05-06,205462,43115 2009-05-07,205462,43118 2009-05-08,205462,43122 2009-05-11,205462,43132 2009-05-12,205462,43166 2009-05-13,205462,43258 2009-05-14,205462,43977 2009-05-15,205462,43543 2009-05-18,205462,45264 2009-05-19,205462,45300 2009-05-20,205462,45116 2009-05-21,205462,44303 2009-05-22,205462,44080 2009-05-26,205462,45729 2009-05-27,205462,44948 2009-05-28,205462,45318 2009-05-29,205462,46029 2009-06-01,205462,47599 2009-06-02,205462,47831 2009-06-03,205462,47021 2009-06-04,205462,47767 2009-06-05,205462,47673 2009-06-08,205462,47344 2009-06-09,205462,47469 2009-06-10,205462,47357 2009-06-11,205462,47490 2009-06-12,205462,47657 2009-06-15,205462,47827 2009-06-16,205462,47930 2009-06-17,205462,48050 2009-06-18,205462,47696 2009-06-19,205462,47828 2009-06-22,205462,48027 2009-06-23,205462,48094 2009-06-24,205462,48036 2009-06-25,205462,48284 2009-06-26,205462,48641 2009-06-29,205462,48873 2009-06-30,205462,48777 2009-07-01,205462,49286 2009-07-02,205462,49417 2009-07-06,205462,49433 2009-07-07,205462,49513 2009-07-08,205462,49792 2009-07-09,205462,50177 2009-07-10,205462,49808 2009-07-13,205462,50675 2009-07-14,205462,50843 2009-07-15,205462,52647 2009-07-16,205462,52959 2009-07-17,205462,52734 2009-07-20,205462,53951 2009-07-21,205462,54290 2009-07-22,205462,54409 2009-07-23,205462,55153 2009-07-24,205462,55590 2009-07-27,205462,55573 2009-07-28,205462,55387 2009-07-29,205462,55221 2009-07-30,205462,55226 2009-07-31,205462,55231 2009-08-03,205462,55245 2009-08-04,205462,55251 2009-08-05,205462,55255 2009-08-06,205462,55260 2009-08-07,205462,55266 2009-08-10,205462,55281 2009-08-11,205462,55285 2009-08-12,205462,55290 2009-08-13,205462,55295 2009-08-14,205462,55300 2009-08-17,205462,55315 2009-08-18,205462,55320 2009-08-19,205462,55325 2009-08-20,205462,55330 2009-08-21,205462,55335 2009-08-24,205462,55660 2009-08-25,205462,55831 2009-08-26,205462,55818 2009-08-27,205462,55920 2009-08-28,205462,55891 2009-08-31,205462,55185 2009-09-01,205462,55190 2009-09-02,205462,55194 2009-09-03,205462,55199 2009-09-04,205462,56175 2009-09-08,205462,57443 2009-09-09,205462,57935 2009-09-10,205462,58682 2009-09-11,205462,58718 2009-09-14,205462,59284 2009-09-15,205462,59881 2009-09-16,205462,61049 2009-09-17,205462,61054 2009-09-18,205462,61059 2009-09-21,205462,61075 2009-09-22,205462,61081 2009-09-23,205462,61086 2009-09-24,205462,61091 2009-09-25,205462,61096 2009-09-28,205462,61112 2009-09-29,205462,61117 2009-09-30,205462,61122 2009-10-01,205462,61128 2009-10-02,205462,61133 2009-10-05,205462,61148 2009-10-06,205462,61153 2009-10-07,205462,61158 2009-10-08,205462,61163 2009-10-09,205462,61168 2009-10-13,205462,61268 2009-10-14,205462,62346 2009-10-15,205462,62602 2009-10-16,205462,62097 2009-10-19,205462,62679 2009-10-20,205462,62294 2009-10-21,205462,61750 2009-10-22,205462,62411 2009-10-23,205462,61652 2009-10-26,205462,60932 2009-10-27,205462,60729 2009-10-28,205462,59550 2009-10-29,205462,60919 2009-10-30,205462,59192 2009-11-02,205462,59291 2009-11-03,205462,60156 2009-11-04,205462,59775 2009-11-05,205462,61297 2009-11-06,205462,61218 2009-11-09,205462,62511 2009-11-10,205462,62256 2009-11-12,205462,61694 2009-11-13,205462,62223 2009-11-16,205462,62462 2009-11-17,205462,62458 2009-11-18,205462,62382 2009-11-19,205462,62420 2009-11-20,205462,62170 2009-11-23,205462,62867 2009-11-24,205462,62697 2009-11-25,205462,62964 2009-11-27,205462,61643 2009-11-30,205462,61823 2009-12-01,205462,61828 2009-12-02,205462,62306 2009-12-03,205462,61640 2009-12-04,205462,62584 2009-12-07,205462,62590 2009-12-08,205462,62095 2009-12-09,205462,62149 2009-12-10,205462,62252 2009-12-11,205462,62698 2009-12-14,205462,63644 2009-12-15,205462,63505 2009-12-16,205462,63931 2009-12-17,205462,63263 2009-12-18,205462,63813 2009-12-21,205462,64459 2009-12-22,205462,64981 2009-12-23,205462,65513 2009-12-24,205462,65801 2009-12-28,205462,66215 2009-12-29,205462,66531 2009-12-30,205462,66121 2009-12-31,205462,66070 2010-01-04,205462,67338 2010-01-05,205462,67344 2010-01-06,205462,67351 2010-01-07,205462,67357 2010-01-08,205462,67364 2010-01-11,205462,67383 2010-01-12,205462,67389 2010-01-13,205462,67396 2010-01-14,205462,67402 2010-01-15,205462,67409 2010-01-19,205462,67435 2010-01-20,205462,67441 2010-01-21,205462,66618 2010-01-22,205462,65272 2010-01-25,205462,65372 2010-01-26,205462,64950 2010-01-27,205462,65427 2010-01-28,205462,64650 2010-01-29,205462,63980 2010-02-01,205462,64893 2010-02-02,205462,65569 2010-02-03,205462,65155 2010-02-04,205462,62938 2010-02-05,205462,63154 2010-02-08,205462,62713 2010-02-09,205462,63547 2010-02-10,205462,63542 2010-02-11,205462,64624 2010-02-12,205462,65137 2010-02-16,205462,66234 2010-02-17,205462,66666 2010-02-18,205462,66545 2010-02-19,205462,66569 2010-02-22,205462,66622 2010-02-23,205462,66875 2010-02-24,205462,66859 2010-02-25,205462,66981 2010-02-26,205462,67140 2010-03-01,205462,67824 2010-03-02,205462,67982 2010-03-03,205462,68021 2010-03-04,205462,68028 2010-03-05,205462,68033 2010-03-08,205462,68051 2010-03-09,205462,68057 2010-03-10,205462,68063 2010-03-11,205462,68069 2010-03-12,205462,68074 2010-03-15,205462,68093 2010-03-16,205462,69241 2010-03-17,205462,69555 2010-03-18,205462,68942 2010-03-19,205462,68652 2010-03-22,205462,68622 2010-03-23,205462,68963 2010-03-24,205462,68163 2010-03-25,205462,67994 2010-03-26,205462,68698 2010-03-29,205462,69188 2010-03-30,205462,69227 2010-03-31,205462,69344 2010-04-01,205462,70179 2010-04-05,205462,70158 2010-04-06,205462,70122 2010-04-07,205462,70025 2010-04-08,205462,69546 2010-04-09,205462,70504 2010-04-12,205462,71139 2010-04-13,205462,70731 2010-04-14,205462,71431 2010-04-15,205462,71492 2010-04-16,205462,70531 2010-04-19,205462,70207 2010-04-20,205462,71156 2010-04-21,205462,71422 2010-04-22,205462,72185 2010-04-23,205462,72963 2010-04-26,205462,72729 2010-04-27,205462,70914 2010-04-28,205462,71092 2010-04-29,205462,72432 2010-04-30,205462,72438 2010-05-03,205462,72459 2010-05-04,205462,72466 2010-05-05,205462,72472 2010-05-06,205462,72478 2010-05-07,205462,72485 2010-05-10,205462,72504 2010-05-11,205462,72511 2010-05-12,205462,72504 2010-05-13,205462,72576 2010-05-14,205462,70917 2010-05-17,205462,70985 2010-05-18,205462,69790 2010-05-19,205462,69007 2010-05-20,205462,65774 2010-05-21,205462,66826 2010-05-24,205462,66075 2010-05-25,205462,66031 2010-05-26,205462,66302 2010-05-27,205462,69085 2010-05-28,205462,68291 2010-06-01,205462,66356 2010-06-02,205462,68342 2010-06-03,205462,69004 2010-06-04,205462,65970 2010-06-07,205462,64472 2010-06-08,205462,64580 2010-06-09,205462,64544 2010-06-10,205462,64219 2010-06-11,205462,64490 2010-06-14,205462,64404 2010-06-15,205462,64346 2010-06-16,205462,64426 2010-06-17,205462,64668 2010-06-18,205462,64623 2010-06-21,205462,64654 2010-06-22,205462,64826 2010-06-23,205462,64927 2010-06-24,205462,64868 2010-06-25,205462,64921 2010-06-28,205462,64638 2010-06-29,205462,62174 2010-06-30,205462,61636 2010-07-01,205462,61234 2010-07-02,205462,61148 2010-07-06,205462,61299 2010-07-07,205462,61224 2010-07-08,205462,61182 2010-07-09,205462,60966 2010-07-12,205462,60946 2010-07-13,205462,61979 2010-07-14,205462,62535 2010-07-15,205462,62823 2010-07-16,205462,60998 2010-07-19,205462,61275 2010-07-20,205462,61506 2010-07-21,205462,60668 2010-07-22,205462,62285 2010-07-23,205462,63167 2010-07-26,205462,63677 2010-07-27,205462,63577 2010-07-28,205462,63907 2010-07-29,205462,64040 2010-07-30,205462,64050 2010-08-02,205462,64059 2010-08-03,205462,64063 2010-08-04,205462,64068 2010-08-05,205462,64072 2010-08-06,205462,64077 2010-08-09,205462,64090 2010-08-10,205462,64095 2010-08-11,205462,64099 2010-08-12,205462,64103 2010-08-13,205462,64107 2010-08-16,205462,64121 2010-08-17,205462,64125 2010-08-18,205462,64130 2010-08-19,205462,64134 2010-08-20,205462,64139 2010-08-23,205462,64362 2010-08-24,205462,63302 2010-08-25,205462,63978 2010-08-26,205462,63482 2010-08-27,205462,65042 2010-08-30,205462,63792 2010-08-31,205462,63847 2010-09-01,205462,63851 2010-09-02,205462,63855 2010-09-03,205462,63858 2010-09-07,205462,63339 2010-09-08,205462,63516 2010-09-09,205462,64159 2010-09-10,205462,64342 2010-09-13,205462,65610 2010-09-14,205462,65498 2010-09-15,205462,65769 2010-09-16,205462,65508 2010-09-17,205462,65512 2010-09-20,205462,65524 2010-09-21,205462,65528 2010-09-22,205462,65531 2010-09-23,205462,65535 2010-09-24,205462,65539 2010-09-27,205462,65551 2010-09-28,205462,65555 2010-09-29,205462,65558 2010-09-30,205462,65562 2010-10-01,205462,65566 2010-10-04,205462,65578 2010-10-05,205462,65581 2010-10-06,205462,65585 2010-10-07,205462,65589 2010-10-08,205462,65593 2010-10-12,205462,65608 2010-10-13,205462,66083 2010-10-14,205462,65843 2010-10-15,205462,65976 2010-10-18,205462,66453 2010-10-19,205462,65399 2010-10-20,205462,66097 2010-10-21,205462,66217 2010-10-22,205462,66376 2010-10-25,205462,66519 2010-10-26,205462,66520 2010-10-27,205462,66349 2010-10-28,205462,66429 2010-10-29,205462,66723 2010-11-01,205462,66592 2010-11-02,205462,67537 2010-11-03,205462,67711 2010-11-04,205462,69178 2010-11-05,205462,69500 2010-11-08,205462,69547 2010-11-09,205462,68724 2010-11-10,205462,69399 2010-11-12,205462,68109 2010-11-15,205462,68165 2010-11-16,205462,68307 2010-11-17,205462,68320 2010-11-18,205462,68271 2010-11-19,205462,68654 2010-11-22,205462,68965 2010-11-23,205462,68177 2010-11-24,205462,69617 2010-11-26,205462,69272 2010-11-29,205462,69163 2010-11-30,205462,68717 2010-12-01,205462,68721 2010-12-02,205462,69514 2010-12-03,205462,70019 2010-12-06,205462,70234 2010-12-07,205462,70359 2010-12-08,205462,70263 2010-12-09,205462,70544 2010-12-10,205462,71215 2010-12-13,205462,70957 2010-12-14,205462,70888 2010-12-15,205462,70508 2010-12-16,205462,71218 2010-12-17,205462,71481 2010-12-20,205462,71715 2010-12-21,205462,72393 2010-12-22,205462,72528 2010-12-23,205462,72382 2010-12-27,205462,72245 2010-12-28,205462,72452 2010-12-29,205462,72758 2010-12-30,205462,72568 2010-12-31,205462,72954 2011-01-03,205462,73024 2011-01-04,205462,73029 2011-01-05,205462,73035 2011-01-06,205462,73041 2011-01-07,205462,73047 2011-01-10,205462,73064 2011-01-11,205462,73070 2011-01-12,205462,73076 2011-01-13,205462,73081 2011-01-14,205462,73087 2011-01-18,205462,73110 2011-01-19,205462,73116 2011-01-20,205462,72417 2011-01-21,205462,72151 2011-01-24,205462,72804 2011-01-25,205462,72854 2011-01-26,205462,73825 2011-01-27,205462,74130 2011-01-28,205462,72538 2011-01-31,205462,73110 2011-02-01,205462,74449 2011-02-02,205462,74258 2011-02-03,205462,74488 2011-02-04,205462,74683 2011-02-07,205462,75365 2011-02-08,205462,75763 2011-02-09,205462,75435 2011-02-10,205462,75769 2011-02-11,205462,76556 2011-02-14,205462,76955 2011-02-15,205462,76479 2011-02-16,205462,77151 2011-02-17,205462,77344 2011-02-18,205462,77304 2011-02-22,205462,77674 2011-02-23,205462,77629 2011-02-24,205462,77767 2011-02-25,205462,77840 2011-02-28,205462,77959 2011-03-01,205462,76731 2011-03-02,205462,76868 2011-03-03,205462,78194 2011-03-04,205462,78201 2011-03-07,205462,78220 2011-03-08,205462,78227 2011-03-09,205462,78234 2011-03-10,205462,78240 2011-03-11,205462,78246 2011-03-14,205462,78266 2011-03-15,205462,78272 2011-03-16,205462,76789 2011-03-17,205462,79010 2011-03-18,205462,79618 2011-03-21,205462,81701 2011-03-22,205462,81718 2011-03-23,205462,81544 2011-03-24,205462,82396 2011-03-25,205462,81894 2011-03-28,205462,82135 2011-03-29,205462,81958 2011-03-30,205462,82844 2011-03-31,205462,82843 2011-04-01,205462,83693 2011-04-04,205462,83701 2011-04-05,205462,83375 2011-04-06,205462,83896 2011-04-07,205462,83630 2011-04-08,205462,84764 2011-04-11,205462,84785 2011-04-12,205462,83703 2011-04-13,205462,84303 2011-04-14,205462,84311 2011-04-15,205462,85008 2011-04-18,205462,83751 2011-04-19,205462,84071 2011-04-20,205462,85565 2011-04-21,205462,86208 2011-04-25,205462,86129 2011-04-26,205462,86943 2011-04-27,205462,87509 2011-04-28,205462,87749 2011-04-29,205462,87763 2011-05-02,205462,87778 2011-05-03,205462,87785 2011-05-04,205462,87792 2011-05-05,205462,87798 2011-05-06,205462,87805 2011-05-09,205462,87827 2011-05-10,205462,87833 2011-05-11,205462,87986 2011-05-12,205462,87846 2011-05-13,205462,86786 2011-05-16,205462,85754 2011-05-17,205462,85384 2011-05-18,205462,86700 2011-05-19,205462,86855 2011-05-20,205462,86313 2011-05-23,205462,84899 2011-05-24,205462,84685 2011-05-25,205462,85524 2011-05-26,205462,86387 2011-05-27,205462,87004 2011-05-31,205462,87992 2011-06-01,205462,85641 2011-06-02,205462,85621 2011-06-03,205462,84473 2011-06-06,205462,83109 2011-06-07,205462,83354 2011-06-08,205462,82501 2011-06-09,205462,82338 2011-06-10,205462,82405 2011-06-13,205462,82350 2011-06-14,205462,82028 2011-06-15,205462,82404 2011-06-16,205462,82486 2011-06-17,205462,82404 2011-06-20,205462,82380 2011-06-21,205462,82354 2011-06-22,205462,82404 2011-06-23,205462,82629 2011-06-24,205462,82670 2011-06-27,205462,82442 2011-06-28,205462,83716 2011-06-29,205462,84250 2011-06-30,205462,84964 2011-07-01,205462,86310 2011-07-05,205462,86565 2011-07-06,205462,86676 2011-07-07,205462,86478 2011-07-08,205462,85898 2011-07-11,205462,83794 2011-07-12,205462,83105 2011-07-13,205462,84504 2011-07-14,205462,83864 2011-07-15,205462,83570 2011-07-18,205462,82162 2011-07-19,205462,83225 2011-07-20,205462,84327 2011-07-21,205462,85780 2011-07-22,205462,86403 2011-07-25,205462,85845 2011-07-26,205462,86513 2011-07-27,205462,84606 2011-07-28,205462,84771 2011-07-29,205462,84546 2011-08-01,205462,84552 2011-08-02,205462,84558 2011-08-03,205462,84563 2011-08-04,205462,84568 2011-08-05,205462,84573 2011-08-08,205462,84589 2011-08-09,205462,84594 2011-08-10,205462,84600 2011-08-11,205462,84604 2011-08-12,205462,84610 2011-08-15,205462,84625 2011-08-16,205462,84631 2011-08-17,205462,84636 2011-08-18,205462,84642 2011-08-19,205462,84646 2011-08-22,205462,85540 2011-08-23,205462,87599 2011-08-24,205462,88801 2011-08-25,205462,86746 2011-08-26,205462,89003 2011-08-29,205462,92768 2011-08-30,205462,93225 2011-08-31,205462,93362 2011-09-01,205462,93368 2011-09-02,205462,93373 2011-09-06,205462,93392 2011-09-07,205462,96243 2011-09-08,205462,94645 2011-09-09,205462,91661 2011-09-12,205462,92218 2011-09-13,205462,93742 2011-09-14,205462,95372 2011-09-15,205462,96642 2011-09-16,205462,96729 2011-09-19,205462,96744 2011-09-20,205462,96749 2011-09-21,205462,96754 2011-09-22,205462,96759 2011-09-23,205462,96764 2011-09-26,205462,96779 2011-09-27,205462,96784 2011-09-28,205462,96789 2011-09-29,205462,96794 2011-09-30,205462,96799 2011-10-03,205462,96814 2011-10-04,205462,96818 2011-10-05,205462,96823 2011-10-06,205462,96827 2011-10-07,205462,96831 2011-10-11,205462,96849 2011-10-12,205462,96853 2011-10-13,205462,96575 2011-10-14,205462,98253 2011-10-17,205462,96353 2011-10-18,205462,98322 2011-10-19,205462,97093 2011-10-20,205462,97537 2011-10-21,205462,99375 2011-10-24,205462,100654 2011-10-25,205462,98638 2011-10-26,205462,99678 2011-10-27,205462,103103 2011-10-28,205462,103145 2011-10-31,205462,100647 2011-11-01,205462,97342 2011-11-02,205462,99499 2011-11-03,205462,101774 2011-11-04,205462,101609 2011-11-07,205462,101463 2011-11-08,205462,102571 2011-11-09,205462,98128 2011-11-10,205462,98725 2011-11-14,205462,99909 2011-11-15,205462,100888 2011-11-16,205462,101001 2011-11-17,205462,101125 2011-11-18,205462,100960 2011-11-21,205462,99010 2011-11-22,205462,98391 2011-11-23,205462,95646 2011-11-25,205462,95020 2011-11-28,205462,98716 2011-11-29,205462,98641 2011-11-30,205462,103648 2011-12-01,205462,103653 2011-12-02,205462,104021 2011-12-05,205462,105438 2011-12-06,205462,105193 2011-12-07,205462,105066 2011-12-08,205462,102113 2011-12-09,205462,104685 2011-12-12,205462,103000 2011-12-13,205462,101102 2011-12-14,205462,99587 2011-12-15,205462,100424 2011-12-16,205462,101399 2011-12-19,205462,99582 2011-12-20,205462,103216 2011-12-21,205462,103500 2011-12-22,205462,104400 2011-12-23,205462,104926 2011-12-27,205462,105216 2011-12-28,205462,103835 2011-12-29,205462,105015 2011-12-30,205462,105778 2012-01-03,205462,108350 2012-01-04,205462,108355 2012-01-05,205462,108359 2012-01-06,205462,108364 2012-01-09,205462,108377 2012-01-10,205462,108382 2012-01-11,205462,108386 2012-01-12,205462,108391 2012-01-13,205462,108395 2012-01-17,205462,108413 2012-01-18,205462,108418 2012-01-19,205462,108422 2012-01-20,205462,108458 2012-01-23,205462,108366 2012-01-24,205462,108926 2012-01-25,205462,110226 2012-01-26,205462,109736 2012-01-27,205462,110481 2012-01-30,205462,109822 2012-01-31,205462,109797 2012-02-01,205462,111960 2012-02-02,205462,112350 2012-02-03,205462,114529 2012-02-06,205462,114406 2012-02-07,205462,114435 2012-02-08,205462,114610 2012-02-09,205462,114622 2012-02-10,205462,113368 2012-02-13,205462,114638 2012-02-14,205462,114321 2012-02-15,205462,113790 2012-02-16,205462,115736 2012-02-17,205462,115719 2012-02-21,205462,115613 2012-02-22,205462,115831 2012-02-23,205462,115915 2012-02-24,205462,115960 2012-02-27,205462,116227 2012-02-28,205462,116241 2012-02-29,205462,116228 2012-03-01,205462,116952 2012-03-02,205462,116577 2012-03-05,205462,116133 2012-03-06,205462,116138 2012-03-07,205462,116144 2012-03-08,205462,116149 2012-03-09,205462,116154 2012-03-12,205462,116169 2012-03-13,205462,116174 2012-03-14,205462,116179 2012-03-15,205462,116184 2012-03-16,205462,117310 2012-03-19,205462,117720 2012-03-20,205462,116445 2012-03-21,205462,115798 2012-03-22,205462,115345 2012-03-23,205462,115579 2012-03-26,205462,117199 2012-03-27,205462,116842 2012-03-28,205462,115958 2012-03-29,205462,114828 2012-03-30,205462,115631 2012-04-02,205462,116896 2012-04-03,205462,115307 2012-04-04,205462,112615 2012-04-05,205462,112402 2012-04-09,205462,112122 2012-04-10,205462,109495 2012-04-11,205462,110748 2012-04-12,205462,112216 2012-04-13,205462,110882 2012-04-16,205462,110825 2012-04-17,205462,112485 2012-04-18,205462,111897 2012-04-19,205462,111555 2012-04-20,205462,111897 2012-04-23,205462,110501 2012-04-24,205462,110916 2012-04-25,205462,112883 2012-04-26,205462,113795 2012-04-27,205462,114516 2012-04-30,205462,114534 2012-05-01,205462,114540 2012-05-02,205462,114545 2012-05-03,205462,114550 2012-05-04,205462,114555 2012-05-07,205462,114570 2012-05-08,205462,114575 2012-05-09,205462,114580 2012-05-10,205462,114513 2012-05-11,205462,114639 2012-05-14,205462,113102 2012-05-15,205462,112660 2012-05-16,205462,111854 2012-05-17,205462,108969 2012-05-18,205462,107726 2012-05-21,205462,110306 2012-05-22,205462,110106 2012-05-23,205462,110734 2012-05-24,205462,110969 2012-05-25,205462,110928 2012-05-29,205462,112415 2012-05-30,205462,110221 2012-05-31,205462,109990 2012-06-01,205462,106534 2012-06-04,205462,106142 2012-06-05,205462,107537 2012-06-06,205462,110103 2012-06-07,205462,109438 2012-06-08,205462,110471 2012-06-11,205462,110700 2012-06-12,205462,110465 2012-06-13,205462,110687 2012-06-14,205462,110645 2012-06-15,205462,110798 2012-06-18,205462,110839 2012-06-19,205462,110725 2012-06-20,205462,110690 2012-06-21,205462,110864 2012-06-22,205462,110669 2012-06-25,205462,110958 2012-06-26,205462,110860 2012-06-27,205462,110902 2012-06-28,205462,110898 2012-06-29,205462,114020 2012-07-02,205462,114955 2012-07-03,205462,114783 2012-07-05,205462,114944 2012-07-06,205462,115167 2012-07-09,205462,115340 2012-07-10,205462,115549 2012-07-11,205462,115549 2012-07-12,205462,113877 2012-07-13,205462,115923 2012-07-16,205462,115694 2012-07-17,205462,116462 2012-07-18,205462,116533 2012-07-19,205462,117954 2012-07-20,205462,115831 2012-07-23,205462,112934 2012-07-24,205462,112347 2012-07-25,205462,112104 2012-07-26,205462,115913 2012-07-27,205462,118044 2012-07-30,205462,118259 2012-07-31,205462,118264 2012-08-01,205462,118268 2012-08-02,205462,118272 2012-08-03,205462,118276 2012-08-06,205462,118288 2012-08-07,205462,118292 2012-08-08,205462,118297 2012-08-09,205462,118300 2012-08-10,205462,118304 2012-08-13,205462,118316 2012-08-14,205462,118320 2012-08-15,205462,118325 2012-08-16,205462,118329 2012-08-17,205462,118332 2012-08-20,205462,118345 2012-08-21,205462,118349 2012-08-22,205462,117901 2012-08-23,205462,117128 2012-08-24,205462,117547 2012-08-27,205462,117494 2012-08-28,205462,117946 2012-08-29,205462,118230 2012-08-30,205462,117257 2012-08-31,205462,117844 2012-09-04,205462,117860 2012-09-05,205462,117864 2012-09-06,205462,117868 2012-09-07,205462,119463 2012-09-10,205462,118576 2012-09-11,205462,119899 2012-09-12,205462,120411 2012-09-13,205462,121797 2012-09-14,205462,123133 2012-09-17,205462,122038 2012-09-18,205462,121589 2012-09-19,205462,121592 2012-09-20,205462,121597 2012-09-21,205462,121601 2012-09-24,205462,121613 2012-09-25,205462,121618 2012-09-26,205462,121622 2012-09-27,205462,121625 2012-09-28,205462,121638 2012-10-01,205462,121642 2012-10-02,205462,121647 2012-10-03,205462,121652 2012-10-04,205462,121656 2012-10-05,205462,121660 2012-10-09,205462,121679 2012-10-10,205462,121684 2012-10-11,205462,121728 2012-10-12,205462,121367 2012-10-15,205462,122349 2012-10-16,205462,123604 2012-10-17,205462,124128 2012-10-18,205462,123829 2012-10-19,205462,121777 2012-10-22,205462,121836 2012-10-23,205462,120075 2012-10-24,205462,119708 2012-10-25,205462,120066 2012-10-26,205462,119978 2012-10-31,205462,120720 2012-11-01,205462,122648 2012-11-02,205462,121012 2012-11-05,205462,121664 2012-11-06,205462,122689 2012-11-07,205462,119942 2012-11-08,205462,118362 2012-11-09,205462,118515 2012-11-13,205462,117785 2012-11-14,205462,115652 2012-11-15,205462,115623 2012-11-16,205462,115656 2012-11-19,205462,115561 2012-11-20,205462,115408 2012-11-21,205462,115991 2012-11-23,205462,117292 2012-11-26,205462,117350 2012-11-27,205462,117151 2012-11-28,205462,117940 2012-11-29,205462,119036 2012-11-30,205462,119126 2012-12-03,205462,119140 2012-12-04,205462,119180 2012-12-05,205462,119232 2012-12-06,205462,119567 2012-12-07,205462,119774 2012-12-10,205462,120262 2012-12-11,205462,121102 2012-12-12,205462,120721 2012-12-13,205462,120002 2012-12-14,205462,119791 2012-12-17,205462,121091 2012-12-18,205462,122828 2012-12-19,205462,122783 2012-12-20,205462,123430 2012-12-21,205462,122516 2012-12-24,205462,122219 2012-12-26,205462,121334 2012-12-27,205462,121550 2012-12-28,205462,121275 2012-12-31,205462,122072 2013-01-02,205462,124363 2013-01-03,205462,124368 2013-01-04,205462,124374 2013-01-07,205462,124389 2013-01-08,205462,124394 2013-01-09,205462,124399 2013-01-10,205462,124404 2013-01-11,205462,124409 2013-01-14,205462,124424 2013-01-15,205462,124430 2013-01-16,205462,124435 2013-01-17,205462,124440 2013-01-18,205462,124735 2013-01-22,205462,125644 2013-01-23,205462,125510 2013-01-24,205462,125992 2013-01-25,205462,126999 2013-01-28,205462,127008 2013-01-29,205462,126937 2013-01-30,205462,125995 2013-01-31,205462,126544 2013-02-01,205462,127704 2013-02-04,205462,126297 2013-02-05,205462,127387 2013-02-06,205462,127901 2013-02-07,205462,127559 2013-02-08,205462,128469 2013-02-11,205462,128280 2013-02-12,205462,128723 2013-02-13,205462,129063 2013-02-14,205462,129380 2013-02-15,205462,129223 2013-02-19,205462,130176 2013-02-20,205462,130204 2013-02-21,205462,130359 2013-02-22,205462,130418 2013-02-25,205462,130778 2013-02-26,205462,130844 2013-02-27,205462,130766 2013-02-28,205462,130873 2013-03-01,205462,131180 2013-03-04,205462,131787 2013-03-05,205462,133050 2013-03-06,205462,133056 2013-03-07,205462,133061 2013-03-08,205462,133067 2013-03-11,205462,133083 2013-03-12,205462,133089 2013-03-13,205462,133094 2013-03-14,205462,133099 2013-03-15,205462,133105 2013-03-18,205462,131224 2013-03-19,205462,130813 2013-03-20,205462,131319 2013-03-21,205462,131122 2013-03-22,205462,131164 2013-03-25,205462,130598 2013-03-26,205462,130480 2013-03-27,205462,129989 2013-03-28,205462,130450 2013-04-01,205462,129839 2013-04-02,205462,130638 2013-04-03,205462,129840 2013-04-04,205462,130644 2013-04-05,205462,129420 2013-04-08,205462,130014 2013-04-09,205462,130664 2013-04-10,205462,132786 2013-04-11,205462,134473 2013-04-12,205462,134093 2013-04-15,205462,129551 2013-04-16,205462,131752 2013-04-17,205462,129671 2013-04-18,205462,128879 2013-04-19,205462,130510 2013-04-22,205462,130906 2013-04-23,205462,132666 2013-04-24,205462,133198 2013-04-25,205462,134076 2013-04-26,205462,133503 2013-04-29,205462,134469 2013-04-30,205462,134475 2013-05-01,205462,134480 2013-05-02,205462,134485 2013-05-03,205462,134490 2013-05-06,205462,134505 2013-05-07,205462,134510 2013-05-08,205462,134516 2013-05-09,205462,134520 2013-05-10,205462,134065 2013-05-13,205462,133980 2013-05-14,205462,135530 2013-05-15,205462,136007 2013-05-16,205462,135350 2013-05-17,205462,136690 2013-05-20,205462,136818 2013-05-21,205462,137000 2013-05-22,205462,134813 2013-05-23,205462,134820 2013-05-24,205462,134550 2013-05-28,205462,135811 2013-05-29,205462,134586 2013-05-30,205462,135512 2013-05-31,205462,134125 2013-06-03,205462,134227 2013-06-04,205462,133276 2013-06-05,205462,131435 2013-06-06,205462,133005 2013-06-07,205462,134302 2013-06-10,205462,134628 2013-06-11,205462,134668 2013-06-12,205462,134439 2013-06-13,205462,134785 2013-06-14,205462,135164 2013-06-17,205462,134972 2013-06-18,205462,134961 2013-06-19,205462,134152 2013-06-20,205462,133318 2013-06-21,205462,132717 2013-06-24,205462,132384 2013-06-25,205462,132160 2013-06-26,205462,132510 2013-06-27,205462,133008 2013-06-28,205462,132763 2013-07-01,205462,134432 2013-07-02,205462,134545 2013-07-03,205462,134323 2013-07-05,205462,132960 2013-07-08,205462,133532 2013-07-09,205462,133740 2013-07-10,205462,134704 2013-07-11,205462,137900 2013-07-12,205462,136944 2013-07-15,205462,137191 2013-07-16,205462,137805 2013-07-17,205462,137905 2013-07-18,205462,138601 2013-07-19,205462,138763 2013-07-22,205462,139837 2013-07-23,205462,139949 2013-07-24,205462,140400 2013-07-25,205462,139574 2013-07-26,205462,139189 2013-07-29,205462,138139 2013-07-30,205462,138147 2013-07-31,205462,138155 2013-08-01,205462,138163 2013-08-02,205462,138172 2013-08-05,205462,138196 2013-08-06,205462,138204 2013-08-07,205462,138212 2013-08-08,205462,138220 2013-08-09,205462,138229 2013-08-12,205462,138253 2013-08-13,205462,138261 2013-08-14,205462,138269 2013-08-15,205462,138276 2013-08-16,205462,138284 2013-08-19,205462,138308 2013-08-20,205462,138317 2013-08-21,205462,138325 2013-08-22,205462,139308 2013-08-23,205462,140076 2013-08-26,205462,140179 2013-08-27,205462,137174 2013-08-28,205462,137597 2013-08-29,205462,138586 2013-08-30,205462,136915 2013-09-03,205462,136939 2013-09-04,205462,136948 2013-09-05,205462,136956 2013-09-06,205462,137831 2013-09-09,205462,138975 2013-09-10,205462,140591 2013-09-11,205462,140786 2013-09-12,205462,140131 2013-09-13,205462,140586 2013-09-16,205462,141076 2013-09-17,205462,142247 2013-09-18,205462,142256 2013-09-19,205462,142266 2013-09-20,205462,142275 2013-09-23,205462,142303 2013-09-24,205462,142312 2013-09-25,205462,142321 2013-09-26,205462,142330 2013-09-27,205462,142339 2013-09-30,205462,142367 2013-10-01,205462,142377 2013-10-02,205462,142385 2013-10-03,205462,142394 2013-10-04,205462,142403 2013-10-07,205462,142429 2013-10-08,205462,142438 2013-10-09,205462,142447 2013-10-10,205462,145579 2013-10-11,205462,146496 2013-10-15,205462,146055 2013-10-16,205462,148090 2013-10-17,205462,149098 2013-10-18,205462,150077 2013-10-21,205462,150093 2013-10-22,205462,150956 2013-10-23,205462,150245 2013-10-24,205462,150738 2013-10-25,205462,151399 2013-10-28,205462,151603 2013-10-29,205462,152026 2013-10-30,205462,150482 2013-10-31,205462,150084 2013-11-01,205462,149935 2013-11-04,205462,151187 2013-11-05,205462,150617 2013-11-06,205462,150096 2013-11-07,205462,147404 2013-11-08,205462,149655 2013-11-12,205462,149972 2013-11-13,205462,151632 2013-11-14,205462,152003 2013-11-15,205462,152067 2013-11-18,205462,152395 2013-11-19,205462,152154 2013-11-20,205462,151736 2013-11-21,205462,153916 2013-11-22,205462,154617 2013-11-25,205462,154346 2013-11-26,205462,155159 2013-11-27,205462,155806 2013-11-29,205462,155762 2013-12-02,205462,155779 2013-12-03,205462,155121 2013-12-04,205462,155051 2013-12-05,205462,155103 2013-12-06,205462,156117 2013-12-09,205462,156239 2013-12-10,205462,155601 2013-12-11,205462,153126 2013-12-12,205462,153421 2013-12-13,205462,154008 2013-12-16,205462,155304 2013-12-17,205462,155295 2013-12-18,205462,157169 2013-12-19,205462,156246 2013-12-20,205462,158390 2013-12-23,205462,159642 2013-12-24,205462,160335 2013-12-26,205462,160975 2013-12-27,205462,162982 2013-12-30,205462,163383 2013-12-31,205462,163561 2014-01-02,205462,161779 2014-01-03,205462,161790 2014-01-06,205462,161824 2014-01-07,205462,161835 2014-01-08,205462,161846 2014-01-09,205462,161858 2014-01-10,205462,161868 2014-01-13,205462,161902 2014-01-14,205462,161913 2014-01-15,205462,161924 2014-01-16,205462,161935 2014-01-17,205462,161946 2014-01-21,205462,162707 2014-01-22,205462,163561 2014-01-23,205462,162296 2014-01-24,205462,158242 2014-01-27,205462,156465 2014-01-28,205462,158139 2014-01-29,205462,156314 2014-01-30,205462,158608 2014-01-31,205462,157769 2014-02-03,205462,152956 2014-02-04,205462,154403 2014-02-05,205462,153659 2014-02-06,205462,155359 2014-02-07,205462,157221 2014-02-10,205462,157613 2014-02-11,205462,159079 2014-02-12,205462,159785 2014-02-13,205462,161480 2014-02-14,205462,161809 2014-02-18,205462,163304 2014-02-19,205462,162021 2014-02-20,205462,161845 2014-02-21,205462,162033 2014-02-24,205462,161977 2014-02-25,205462,162450 2014-02-26,205462,162633 2014-02-27,205462,162904 2014-02-28,205462,162904 2014-03-03,205462,161710 2014-03-04,205462,164183 2014-03-05,205462,164206 2014-03-06,205462,164217 2014-03-07,205462,164227 2014-03-10,205462,164258 2014-03-11,205462,164268 2014-03-12,205462,164277 2014-03-13,205462,164288 2014-03-14,205462,164298 2014-03-17,205462,164329 2014-03-18,205462,165405 2014-03-19,205462,163946 2014-03-20,205462,163101 2014-03-21,205462,163532 2014-03-24,205462,162984 2014-03-25,205462,164369 2014-03-26,205462,165741 2014-03-27,205462,166068 2014-03-28,205462,167054 2014-03-31,205462,168062 2014-04-01,205462,168744 2014-04-02,205462,168997 2014-04-03,205462,168879 2014-04-04,205462,168532 2014-04-07,205462,168112 2014-04-08,205462,168102 2014-04-09,205462,169737 2014-04-10,205462,167014 2014-04-11,205462,166535 2014-04-14,205462,167904 2014-04-15,205462,168736 2014-04-16,205462,170858 2014-04-17,205462,171534 2014-04-21,205462,172303 2014-04-22,205462,174139 2014-04-23,205462,173197 2014-04-24,205462,172879 2014-04-25,205462,170102 2014-04-28,205462,169204 2014-04-29,205462,170198 2014-04-30,205462,170210 2014-05-01,205462,170221 2014-05-02,205462,170231 2014-05-05,205462,170266 2014-05-06,205462,170276 2014-05-07,205462,170287 2014-05-08,205462,170299 2014-05-09,205462,170309 2014-05-12,205462,170107 2014-05-13,205462,170408 2014-05-14,205462,168721 2014-05-15,205462,167504 2014-05-16,205462,168242 2014-05-19,205462,169654 2014-05-20,205462,167664 2014-05-21,205462,168676 2014-05-22,205462,169835 2014-05-23,205462,171221 2014-05-27,205462,172911 2014-05-28,205462,172384 2014-05-29,205462,173160 2014-05-30,205462,172636 2014-06-02,205462,172648 2014-06-03,205462,172548 2014-06-04,205462,173349 2014-06-05,205462,175555 2014-06-06,205462,176774 2014-06-09,205462,177577 2014-06-10,205462,177395 2014-06-11,205462,177404 2014-06-12,205462,177846 2014-06-13,205462,177681 2014-06-16,205462,177797 2014-06-17,205462,177336 2014-06-18,205462,177653 2014-06-19,205462,177715 2014-06-20,205462,177767 2014-06-23,205462,177809 2014-06-24,205462,178073 2014-06-25,205462,178309 2014-06-26,205462,178613 2014-06-27,205462,179556 2014-06-30,205462,180305 2014-07-01,205462,181914 2014-07-02,205462,181402 2014-07-03,205462,181196 2014-07-07,205462,181484 2014-07-08,205462,181844 2014-07-09,205462,182008 2014-07-10,205462,180228 2014-07-11,205462,180357 2014-07-14,205462,181928 2014-07-15,205462,181161 2014-07-16,205462,182543 2014-07-17,205462,181240 2014-07-18,205462,180953 2014-07-21,205462,180505 2014-07-22,205462,181891 2014-07-23,205462,182189 2014-07-24,205462,182593 2014-07-25,205462,181732 2014-07-28,205462,181715 2014-07-29,205462,181832 2014-07-30,205462,181844 2014-07-31,205462,181855 2014-08-01,205462,181866 2014-08-04,205462,181901 2014-08-05,205462,181914 2014-08-06,205462,181925 2014-08-07,205462,181936 2014-08-08,205462,181949 2014-08-11,205462,181984 2014-08-12,205462,181997 2014-08-13,205462,182008 2014-08-14,205462,182020 2014-08-15,205462,182032 2014-08-18,205462,182067 2014-08-19,205462,182079 2014-08-20,205462,182091 2014-08-21,205462,182103 2014-08-22,205462,181083 2014-08-25,205462,182263 2014-08-26,205462,183147 2014-08-27,205462,183052 2014-08-28,205462,182491 2014-08-29,205462,183553 2014-09-02,205462,183577 2014-09-03,205462,183577 2014-09-04,205462,183598 2014-09-05,205462,182938 2014-09-08,205462,182144 2014-09-09,205462,181053 2014-09-10,205462,181743 2014-09-11,205462,182625 2014-09-12,205462,180928 2014-09-15,205462,179229 2014-09-16,205462,180190 2014-09-17,205462,180200 2014-09-18,205462,180210 2014-09-19,205462,180221 2014-09-22,205462,180252 2014-09-23,205462,180263 2014-09-24,205462,180273 2014-09-25,205462,180284 2014-09-26,205462,180294 2014-09-29,205462,180326 2014-09-30,205462,180336 2014-10-01,205462,180346 2014-10-02,205462,180359 2014-10-03,205462,180370 2014-10-06,205462,180406 2014-10-07,205462,180417 2014-10-08,205462,180429 2014-10-09,205462,180441 2014-10-10,205462,178386 2014-10-14,205462,175736 2014-10-15,205462,174320 2014-10-16,205462,174354 2014-10-17,205462,176604 2014-10-20,205462,178223 2014-10-21,205462,181717 2014-10-22,205462,180412 2014-10-23,205462,182631 2014-10-24,205462,183922 2014-10-27,205462,183648 2014-10-28,205462,185842 2014-10-29,205462,185122 2014-10-30,205462,186113 2014-10-31,205462,188703 2014-11-03,205462,188703 2014-11-04,205462,187571 2014-11-05,205462,187769 2014-11-06,205462,188978 2014-11-07,205462,189167 2014-11-10,205462,189805 2014-11-12,205462,190626 2014-11-13,205462,189636 2014-11-14,205462,189843 2014-11-17,205462,189730 2014-11-18,205462,189785 2014-11-19,205462,189538 2014-11-20,205462,189737 2014-11-21,205462,190413 2014-11-24,205462,192008 2014-11-25,205462,192014 2014-11-26,205462,192458 2014-11-28,205462,190736 2014-12-01,205462,190748 2014-12-02,205462,192040 2014-12-03,205462,193632 2014-12-04,205462,193129 2014-12-05,205462,193948 2014-12-08,205462,191871 2014-12-09,205462,193447 2014-12-10,205462,189579 2014-12-11,205462,190455 2014-12-12,205462,187986 2014-12-15,205462,186306 2014-12-16,205462,185518 2014-12-17,205462,190418 2014-12-18,205462,193717 2014-12-19,205462,194620 2014-12-22,205462,195392 2014-12-23,205462,195745 2014-12-24,205462,196409 2014-12-26,205462,196385 2014-12-29,205462,196791 2014-12-30,205462,195077 2014-12-31,205462,193366 2015-01-02,205462,193358 2015-01-05,205462,193393 2015-01-06,205462,193404 2015-01-07,205462,193416 2015-01-08,205462,193426 2015-01-09,205462,193438 2015-01-12,205462,193473 2015-01-13,205462,193483 2015-01-14,205462,193495 2015-01-15,205462,193506 2015-01-16,205462,193518 2015-01-20,205462,193563 2015-01-21,205462,194107 2015-01-22,205462,197621 2015-01-23,205462,197288 2015-01-26,205462,199428 2015-01-27,205462,198240 2015-01-28,205462,195301 2015-01-29,205462,197052 2015-01-30,205462,194065 2015-02-02,205462,195770 2015-02-03,205462,199146 2015-02-04,205462,198434 2015-02-05,205462,201032 2015-02-06,205462,200482 2015-02-09,205462,199271 2015-02-10,205462,200748 2015-02-11,205462,200778 2015-02-12,205462,202984 2015-02-13,205462,204322 2015-02-17,205462,204548 2015-02-18,205462,205281 2015-02-19,205462,204973 2015-02-20,205462,204821 2015-02-23,205462,205502 2015-02-24,205462,206215 2015-02-25,205462,206361 2015-02-26,205462,205938 2015-02-27,205462,206262 2015-03-02,205462,207537 2015-03-03,205462,206599 2015-03-04,205462,205735 2015-03-05,205462,205747 2015-03-06,205462,205756 2015-03-09,205462,205789 2015-03-10,205462,205799 2015-03-11,205462,205810 2015-03-12,205462,205820 2015-03-13,205462,205831 2015-03-16,205462,205863 2015-03-17,205462,205725 2015-03-18,205462,211037 2015-03-19,205462,208046 2015-03-20,205462,212188 2015-03-23,205462,213726 2015-03-24,205462,213768 2015-03-25,205462,212591 2015-03-26,205462,210856 2015-03-27,205462,210714 2015-03-30,205462,210863 2015-03-31,205462,208420 2015-04-01,205462,208711 2015-04-02,205462,210846 2015-04-06,205462,213147 2015-04-07,205462,213715 2015-04-08,205462,213548 2015-04-09,205462,213785 2015-04-10,205462,214441 2015-04-13,205462,213663 2015-04-14,205462,215363 2015-04-15,205462,216471 2015-04-16,205462,216278 2015-04-17,205462,213388 2015-04-20,205462,215073 2015-04-21,205462,215196 2015-04-22,205462,215671 2015-04-23,205462,216711 2015-04-24,205462,216116 2015-04-27,205462,214130 2015-04-28,205462,214459 2015-04-29,205462,213081 2015-04-30,205462,213092 2015-05-01,205462,213103 2015-05-04,205462,213139 2015-05-05,205462,213150 2015-05-06,205462,213162 2015-05-07,205462,213173 2015-05-08,205462,213185 2015-05-11,205462,213220 2015-05-12,205462,213331 2015-05-13,205462,213159 2015-05-14,205462,215161 2015-05-15,205462,215419 2015-05-18,205462,217234 2015-05-19,205462,216834 2015-05-20,205462,217025 2015-05-21,205462,217250 2015-05-22,205462,216882 2015-05-26,205462,214815 2015-05-27,205462,216809 2015-05-28,205462,216514 2015-05-29,205462,215409 2015-06-01,205462,215822 2015-06-02,205462,216072 2015-06-03,205462,217435 2015-06-04,205462,215413 2015-06-05,205462,216593 2015-06-08,205462,215037 2015-06-09,205462,214584 2015-06-10,205462,213944 2015-06-11,205462,214921 2015-06-12,205462,214834 2015-06-15,205462,214998 2015-06-16,205462,215339 2015-06-17,205462,215486 2015-06-18,205462,215147 2015-06-19,205462,215936 2015-06-22,205462,215032 2015-06-23,205462,214592 2015-06-24,205462,215016 2015-06-25,205462,214815 2015-06-26,205462,214531 2015-06-29,205462,209538 2015-06-30,205462,210619 2015-07-01,205462,211306 2015-07-02,205462,211685 2015-07-06,205462,212795 2015-07-07,205462,213224 2015-07-08,205462,213528 2015-07-09,205462,217921 2015-07-10,205462,222215 2015-07-13,205462,223506 2015-07-14,205462,225315 2015-07-15,205462,225390 2015-07-16,205462,227247 2015-07-17,205462,226714 2015-07-20,205462,227177 2015-07-21,205462,227299 2015-07-22,205462,224652 2015-07-23,205462,225236 2015-07-24,205462,223308 2015-07-27,205462,221623 2015-07-28,205462,221837 2015-07-29,205462,223447 2015-07-30,205462,223460 2015-07-31,205462,223474 2015-08-03,205462,223515 2015-08-04,205462,223528 2015-08-05,205462,223541 2015-08-06,205462,223553 2015-08-07,205462,223566 2015-08-10,205462,223604 2015-08-11,205462,223618 2015-08-12,205462,223630 2015-08-13,205462,223642 2015-08-14,205462,223655 2015-08-17,205462,223693 2015-08-18,205462,223707 2015-08-19,205462,223719 2015-08-20,205462,223731 2015-08-21,205462,223745 2015-08-24,205462,215362 2015-08-25,205462,218875 2015-08-26,205462,224453 2015-08-27,205462,229776 2015-08-28,205462,231432 2015-08-31,205462,230061 2015-09-01,205462,230075 2015-09-02,205462,230090 2015-09-03,205462,230102 2015-09-04,205462,225660 2015-09-08,205462,231039 2015-09-09,205462,231253 2015-09-10,205462,231916 2015-09-11,205462,232984 2015-09-14,205462,232075 2015-09-15,205462,234587 2015-09-16,205462,236672 2015-09-17,205462,236686 2015-09-18,205462,236699 2015-09-21,205462,236742 2015-09-22,205462,236755 2015-09-23,205462,236769 2015-09-24,205462,236784 2015-09-25,205462,236797 2015-09-28,205462,236838 2015-09-29,205462,236853 2015-09-30,205462,236867 2015-10-01,205462,236880 2015-10-02,205462,236893 2015-10-05,205462,236932 2015-10-06,205462,236945 2015-10-07,205462,236958 2015-10-08,205462,236971 2015-10-09,205462,236984 2015-10-13,205462,235693 2015-10-14,205462,234596 2015-10-15,205462,238095 2015-10-16,205462,239182 2015-10-19,205462,239252 2015-10-20,205462,238919 2015-10-21,205462,237558 2015-10-22,205462,241517 2015-10-23,205462,244181 2015-10-26,205462,243716 2015-10-27,205462,243097 2015-10-28,205462,246000 2015-10-29,205462,244179 2015-10-30,205462,243859 2015-11-02,205462,248107 2015-11-03,205462,248726 2015-11-04,205462,248488 2015-11-05,205462,248263 2015-11-06,205462,248899 2015-11-09,205462,246336 2015-11-10,205462,246970 2015-11-12,205462,240803 2015-11-13,205462,239095 2015-11-16,205462,239171 2015-11-17,205462,239388 2015-11-18,205462,239356 2015-11-19,205462,239665 2015-11-20,205462,240754 2015-11-23,205462,241499 2015-11-24,205462,242807 2015-11-25,205462,244112 2015-11-27,205462,244838 2015-11-30,205462,243808 2015-12-01,205462,243822 2015-12-02,205462,241344 2015-12-03,205462,237354 2015-12-04,205462,239979 2015-12-07,205462,236725 2015-12-08,205462,235533 2015-12-09,205462,233103 2015-12-10,205462,233907 2015-12-11,205462,229277 2015-12-14,205462,227837 2015-12-15,205462,230813 2015-12-16,205462,234227 2015-12-17,205462,231262 2015-12-18,205462,228506 2015-12-21,205462,229818 2015-12-22,205462,231713 2015-12-23,205462,234913 2015-12-24,205462,234574 2015-12-28,205462,234135 2015-12-29,205462,236006 2015-12-30,205462,235454 2015-12-31,205462,232337 2016-01-04,205462,227861 2016-01-05,205462,227877 2016-01-06,205462,227890 2016-01-07,205462,227904 2016-01-08,205462,227918 2016-01-11,205462,227961 2016-01-12,205462,227974 2016-01-13,205462,227988 2016-01-14,205462,228003 2016-01-15,205462,228017 2016-01-19,205462,228073 2016-01-20,205462,228087 2016-01-21,205462,228077 2016-01-22,205462,233733 2016-01-25,205462,228792 2016-01-26,205462,233506 2016-01-27,205462,230351 2016-01-28,205462,229787 2016-01-29,205462,236756 2016-02-01,205462,236886 2016-02-02,205462,231340 2016-02-03,205462,232334 2016-02-04,205462,233912 2016-02-05,205462,227018 2016-02-08,205462,221687 2016-02-09,205462,220404 2016-02-10,205462,220986 2016-02-11,205462,218188 2016-02-12,205462,222573 2016-02-16,205462,227942 2016-02-17,205462,232359 2016-02-18,205462,233110 2016-02-19,205462,233191 2016-02-22,205462,233149 2016-02-23,205462,233413 2016-02-24,205462,233409 2016-02-25,205462,233945 2016-02-26,205462,233237 2016-02-29,205462,233576 2016-03-01,205462,239159 2016-03-02,205462,240181 2016-03-03,205462,241046 2016-03-04,205462,241057 2016-03-07,205462,241093 2016-03-08,205462,241104 2016-03-09,205462,241115 2016-03-10,205462,241127 2016-03-11,205462,241138 2016-03-14,205462,241174 2016-03-15,205462,241185 2016-03-16,205462,243050 2016-03-17,205462,245097 2016-03-18,205462,244679 2016-03-21,205462,243643 2016-03-22,205462,243921 2016-03-23,205462,242113 2016-03-24,205462,238805 2016-03-28,205462,240582 2016-03-29,205462,243491 2016-03-30,205462,245399 2016-03-31,205462,244150 2016-04-01,205462,240276 2016-04-04,205462,240545 2016-04-05,205462,235932 2016-04-06,205462,238797 2016-04-07,205462,235866 2016-04-08,205462,240478 2016-04-11,205462,240312 2016-04-12,205462,243702 2016-04-13,205462,246783 2016-04-14,205462,246850 2016-04-15,205462,247394 2016-04-18,205462,248716 2016-04-19,205462,249345 2016-04-20,205462,249678 2016-04-21,205462,248381 2016-04-22,205462,250403 2016-04-25,205462,248978 2016-04-26,205462,251145 2016-04-27,205462,251962 2016-04-28,205462,249220 2016-04-29,205462,249243 2016-05-02,205462,249268 2016-05-03,205462,249280 2016-05-04,205462,249292 2016-05-05,205462,249303 2016-05-06,205462,249315 2016-05-09,205462,249350 2016-05-10,205462,249362 2016-05-11,205462,249652 2016-05-12,205462,249406 2016-05-13,205462,247816 2016-05-16,205462,250594 2016-05-17,205462,247780 2016-05-18,205462,248083 2016-05-19,205462,246558 2016-05-20,205462,250055 2016-05-23,205462,249685 2016-05-24,205462,253985 2016-05-25,205462,255630 2016-05-26,205462,255191 2016-05-27,205462,257127 2016-05-31,205462,257867 2016-06-01,205462,259359 2016-06-02,205462,261266 2016-06-03,205462,259849 2016-06-06,205462,262217 2016-06-07,205462,263044 2016-06-08,205462,264378 2016-06-09,205462,264775 2016-06-10,205462,265167 2016-06-13,205462,265385 2016-06-14,205462,265281 2016-06-15,205462,265566 2016-06-16,205462,265923 2016-06-17,205462,265333 2016-06-20,205462,265001 2016-06-21,205462,264748 2016-06-22,205462,264889 2016-06-23,205462,264385 2016-06-24,205462,265889 2016-06-27,205462,267321 2016-06-28,205462,272625 2016-06-29,205462,278284 2016-06-30,205462,282663 2016-07-01,205462,283825 2016-07-05,205462,285234 2016-07-06,205462,284950 2016-07-07,205462,285150 2016-07-08,205462,288576 2016-07-11,205462,291596 2016-07-12,205462,296775 2016-07-13,205462,296505 2016-07-14,205462,298059 2016-07-15,205462,297294 2016-07-18,205462,297765 2016-07-19,205462,296063 2016-07-20,205462,297893 2016-07-21,205462,298538 2016-07-22,205462,297273 2016-07-25,205462,297570 2016-07-26,205462,298216 2016-07-27,205462,299126 2016-07-28,205462,298778 2016-07-29,205462,304350 2016-08-01,205462,304362 2016-08-02,205462,304374 2016-08-03,205462,304386 2016-08-04,205462,304398 2016-08-05,205462,304411 2016-08-08,205462,304449 2016-08-09,205462,304461 2016-08-10,205462,304473 2016-08-11,205462,304486 2016-08-12,205462,304498 2016-08-15,205462,304536 2016-08-16,205462,304548 2016-08-17,205462,304560 2016-08-18,205462,304573 2016-08-19,205462,304585 2016-08-22,205462,305030 2016-08-23,205462,306724 2016-08-24,205462,304172 2016-08-25,205462,304807 2016-08-26,205462,304062 2016-08-29,205462,305860 2016-08-30,205462,305938 2016-08-31,205462,304972 2016-09-01,205462,304984 2016-09-02,205462,304996 2016-09-06,205462,305051 2016-09-07,205462,305969 2016-09-08,205462,305684 2016-09-09,205462,298574 2016-09-12,205462,302412 2016-09-13,205462,296997 2016-09-14,205462,296726 2016-09-15,205462,300067 2016-09-16,205462,299191 2016-09-19,205462,299231 2016-09-20,205462,299245 2016-09-21,205462,299257 2016-09-22,205462,299270 2016-09-23,205462,299282 2016-09-26,205462,299322 2016-09-27,205462,299336 2016-09-28,205462,299349 2016-09-29,205462,299361 2016-09-30,205462,299375 2016-10-03,205462,299415 2016-10-04,205462,299428 2016-10-05,205462,299440 2016-10-06,205462,299454 2016-10-07,205462,299466 2016-10-11,205462,299520 2016-10-12,205462,299533 2016-10-13,205462,298617 2016-10-14,205462,298677 2016-10-17,205462,297781 2016-10-18,205462,299612 2016-10-19,205462,300313 2016-10-20,205462,299923 2016-10-21,205462,299897 2016-10-24,205462,301323 2016-10-25,205462,300190 2016-10-26,205462,299671 2016-10-27,205462,298783 2016-10-28,205462,297876 2016-10-31,205462,299109 2016-11-01,205462,296282 2016-11-02,205462,292651 2016-11-03,205462,291301 2016-11-04,205462,292295 2016-11-07,205462,298697 2016-11-08,205462,299684 2016-11-09,205462,306147 2016-11-10,205462,308009 2016-11-14,205462,316029 2016-11-15,205462,317660 2016-11-16,205462,318058 2016-11-17,205462,317247 2016-11-18,205462,316205 2016-11-21,205462,318241 2016-11-22,205462,320296 2016-11-23,205462,321772 2016-11-25,205462,323082 2016-11-28,205462,319691 2016-11-29,205462,319804 2016-11-30,205462,318998 2016-12-01,205462,319014 2016-12-02,205462,319115 2016-12-05,205462,323491 2016-12-06,205462,326657 2016-12-07,205462,329804 2016-12-08,205462,333369 2016-12-09,205462,333261 2016-12-12,205462,330471 2016-12-13,205462,331146 2016-12-14,205462,327271 2016-12-15,205462,328969 2016-12-16,205462,328701 2016-12-19,205462,330125 2016-12-20,205462,332307 2016-12-21,205462,330797 2016-12-22,205462,328411 2016-12-23,205462,330016 2016-12-27,205462,329571 2016-12-28,205462,329133 2016-12-29,205462,330335 2016-12-30,205462,332050 2017-01-03,205462,330661 2017-01-04,205462,330681 2017-01-05,205462,330703 2017-01-06,205462,330724 2017-01-09,205462,330789 2017-01-10,205462,330811 2017-01-11,205462,330833 2017-01-12,205462,330853 2017-01-13,205462,330875 2017-01-17,205462,330962 2017-01-18,205462,330983 2017-01-19,205462,331005 2017-01-20,205462,332137 2017-01-23,205462,331422 2017-01-24,205462,335969 2017-01-25,205462,338866 2017-01-26,205462,337811 2017-01-27,205462,336670 2017-01-30,205462,333094 2017-01-31,205462,334997 2017-02-01,205462,334547 2017-02-02,205462,334442 2017-02-03,205462,338572 2017-02-06,205462,336890 2017-02-07,205462,335872 2017-02-08,205462,335995 2017-02-09,205462,339705 2017-02-10,205462,341595 2017-02-13,205462,342601 2017-02-14,205462,343679 2017-02-15,205462,345276 2017-02-16,205462,344424 2017-02-17,205462,344890 2017-02-21,205462,344855 2017-02-22,205462,345091 2017-02-23,205462,345783 2017-02-24,205462,347048 2017-02-27,205462,346200 2017-02-28,205462,346391 2017-03-01,205462,351187 2017-03-02,205462,349161 2017-03-03,205462,349343 2017-03-06,205462,349412 2017-03-07,205462,349435 2017-03-08,205462,349458 2017-03-09,205462,349481 2017-03-10,205462,349504 2017-03-13,205462,349573 2017-03-14,205462,349596 2017-03-15,205462,349617 2017-03-16,205462,352063 2017-03-17,205462,352558 2017-03-20,205462,352637 2017-03-21,205462,350476 2017-03-22,205462,349862 2017-03-23,205462,351487 2017-03-24,205462,352443 2017-03-27,205462,352491 2017-03-28,205462,355295 2017-03-29,205462,354084 2017-03-30,205462,354283 2017-03-31,205462,352603 2017-04-03,205462,351269 2017-04-04,205462,351363 2017-04-05,205462,351215 2017-04-06,205462,350353 2017-04-07,205462,350316 2017-04-10,205462,350527 2017-04-11,205462,351883 2017-04-12,205462,351568 2017-04-13,205462,350498 2017-04-17,205462,353516 2017-04-18,205462,353508 2017-04-19,205462,354469 2017-04-20,205462,357982 2017-04-21,205462,356976 2017-04-24,205462,360996 2017-04-25,205462,363825 2017-04-26,205462,364886 2017-04-27,205462,364940 2017-04-28,205462,365012 2017-05-01,205462,365036 2017-05-02,205462,365057 2017-05-03,205462,365081 2017-05-04,205462,365102 2017-05-05,205462,365124 2017-05-08,205462,365193 2017-05-09,205462,365214 2017-05-10,205462,365225 2017-05-11,205462,365402 2017-05-12,205462,363907 2017-05-15,205462,366602 2017-05-16,205462,366384 2017-05-17,205462,358201 2017-05-18,205462,359532 2017-05-19,205462,362112 2017-05-22,205462,364557 2017-05-23,205462,365144 2017-05-24,205462,366081 2017-05-25,205462,366595 2017-05-26,205462,366429 2017-05-30,205462,364328 2017-05-31,205462,364578 2017-06-01,205462,370605 2017-06-02,205462,372246 2017-06-05,205462,370391 2017-06-06,205462,369310 2017-06-07,205462,369481 2017-06-08,205462,372447 2017-06-09,205462,372361 2017-06-12,205462,372122 2017-06-13,205462,372247 2017-06-14,205462,373661 2017-06-15,205462,373193 2017-06-16,205462,373383 2017-06-19,205462,372988 2017-06-20,205462,373769 2017-06-21,205462,373763 2017-06-22,205462,373830 2017-06-23,205462,374052 2017-06-26,205462,374353 2017-06-27,205462,373366 2017-06-28,205462,378362 2017-06-29,205462,375569 2017-06-30,205462,376011 2017-07-03,205462,378159 2017-07-05,205462,378479 2017-07-06,205462,377873 2017-07-07,205462,377487 2017-07-10,205462,378767 2017-07-11,205462,378343 2017-07-12,205462,382867 2017-07-13,205462,383674 2017-07-14,205462,386448 2017-07-17,205462,386761 2017-07-18,205462,386923 2017-07-19,205462,387936 2017-07-20,205462,390304 2017-07-21,205462,388272 2017-07-24,205462,386742 2017-07-25,205462,387912 2017-07-26,205462,390741 2017-07-27,205462,390087 2017-07-28,205462,389137 2017-07-31,205462,390184 2017-08-01,205462,390210 2017-08-02,205462,390232 2017-08-03,205462,390258 2017-08-04,205462,390280 2017-08-07,205462,390354 2017-08-08,205462,390376 2017-08-09,205462,390402 2017-08-10,205462,390424 2017-08-11,205462,390450 2017-08-14,205462,390521 2017-08-15,205462,390546 2017-08-16,205462,390569 2017-08-17,205462,390594 2017-08-18,205462,390617 2017-08-21,205462,390690 2017-08-22,205462,391315 2017-08-23,205462,391542 2017-08-24,205462,392188 2017-08-25,205462,393202 2017-08-28,205462,393523 2017-08-29,205462,393507 2017-08-30,205462,396334 2017-08-31,205462,400420 2017-09-01,205462,400443 2017-09-05,205462,400540 2017-09-06,205462,400560 2017-09-07,205462,403645 2017-09-08,205462,404616 2017-09-11,205462,407094 2017-09-12,205462,409505 2017-09-13,205462,409667 2017-09-14,205462,409366 2017-09-15,205462,410930 2017-09-18,205462,413236 2017-09-19,205462,413260 2017-09-20,205462,413284 2017-09-21,205462,413308 2017-09-22,205462,413332 2017-09-25,205462,413405 2017-09-26,205462,413428 2017-09-27,205462,413452 2017-09-28,205462,413474 2017-09-29,205462,413522 2017-10-02,205462,413571 2017-10-03,205462,413598 2017-10-04,205462,413624 2017-10-05,205462,413648 2017-10-06,205462,413675 2017-10-10,205462,413777 2017-10-11,205462,413804 2017-10-12,205462,413144 2017-10-13,205462,413515 2017-10-16,205462,414248 2017-10-17,205462,414523 2017-10-18,205462,414848 2017-10-19,205462,415018 2017-10-20,205462,417168 2017-10-23,205462,415521 2017-10-24,205462,416205 2017-10-25,205462,414268 2017-10-26,205462,414795 2017-10-27,205462,418137 2017-10-30,205462,414830 2017-10-31,205462,417603 2017-11-01,205462,416108 2017-11-02,205462,416470 2017-11-03,205462,417071 2017-11-06,205462,418301 2017-11-07,205462,414751 2017-11-08,205462,415437 2017-11-09,205462,413401 2017-11-10,205462,413833 2017-11-13,205462,414053 2017-11-14,205462,412987 2017-11-15,205462,413780 2017-11-16,205462,413384 2017-11-17,205462,413553 2017-11-20,205462,413327 2017-11-21,205462,416928 2017-11-22,205462,416766 2017-11-24,205462,417516 2017-11-27,205462,415870 2017-11-28,205462,420752 2017-11-29,205462,421300 2017-11-30,205462,422897 2017-12-01,205462,422924 2017-12-04,205462,421519 2017-12-05,205462,418299 2017-12-06,205462,416458 2017-12-07,205462,419784 2017-12-08,205462,421188 2017-12-11,205462,421299 2017-12-12,205462,420378 2017-12-13,205462,421106 2017-12-14,205462,417682 2017-12-15,205462,422518 2017-12-18,205462,426997 2017-12-19,205462,424544 2017-12-20,205462,425216 2017-12-21,205462,426940 2017-12-22,205462,426756 2017-12-26,205462,427090 2017-12-27,205462,428615 2017-12-28,205462,429127 2017-12-29,205462,430709 2018-01-02,205462,431599 2018-01-03,205462,431627 2018-01-04,205462,431655 2018-01-05,205462,431682 2018-01-08,205462,431766 2018-01-09,205462,431796 2018-01-10,205462,431824 2018-01-11,205462,431851 2018-01-12,205462,431879 2018-01-16,205462,431993 2018-01-17,205462,432021 2018-01-18,205462,432048 2018-01-19,205462,436908 2018-01-22,205462,439878 2018-01-23,205462,441500 2018-01-24,205462,439537 2018-01-25,205462,439592 2018-01-26,205462,441894 2018-01-29,205462,438802 2018-01-30,205462,434533 2018-01-31,205462,433506 2018-02-01,205462,434305 2018-02-02,205462,425961 2018-02-05,205462,411157 2018-02-06,205462,415198 2018-02-07,205462,415279 2018-02-08,205462,401873 2018-02-09,205462,405663 2018-02-12,205462,410094 2018-02-13,205462,411581 2018-02-14,205462,419060 2018-02-15,205462,423409 2018-02-16,205462,424246 2018-02-20,205462,423901 2018-02-21,205462,422835 2018-02-22,205462,423263 2018-02-23,205462,424203 2018-02-26,205462,424536 2018-02-27,205462,423535 2018-02-28,205462,424344 2018-03-01,205462,418754 2018-03-02,205462,420913 2018-03-05,205462,425557 2018-03-06,205462,425590 2018-03-07,205462,425623 2018-03-08,205462,425658 2018-03-09,205462,425691 2018-03-12,205462,425792 2018-03-13,205462,425824 2018-03-14,205462,425857 2018-03-15,205462,425892 2018-03-16,205462,425122 2018-03-19,205462,422452 2018-03-20,205462,421637 2018-03-21,205462,421303 2018-03-22,205462,415262 2018-03-23,205462,410470 2018-03-26,205462,417205 2018-03-27,205462,414573 2018-03-28,205462,417700 2018-03-29,205462,420164 2018-04-02,205462,414894 2018-04-03,205462,415869 2018-04-04,205462,417997 2018-04-05,205462,420599 2018-04-06,205462,420732 2018-04-09,205462,423023 2018-04-10,205462,427175 2018-04-11,205462,426605 2018-04-12,205462,425877 2018-04-13,205462,424655 2018-04-16,205462,428459 2018-04-17,205462,433100 2018-04-18,205462,434511 2018-04-19,205462,432097 2018-04-20,205462,429590 2018-04-23,205462,429111 2018-04-24,205462,425668 2018-04-25,205462,424838 2018-04-26,205462,427269 2018-04-27,205462,426438 2018-04-30,205462,426537 2018-05-01,205462,426569 2018-05-02,205462,426602 2018-05-03,205462,426635 2018-05-04,205462,426668 2018-05-07,205462,426771 2018-05-08,205462,426804 2018-05-09,205462,426836 2018-05-10,205462,427621 2018-05-11,205462,427873 2018-05-14,205462,426751 2018-05-15,205462,425932 2018-05-16,205462,429035 2018-05-17,205462,430570 2018-05-18,205462,430729 2018-05-21,205462,433751 2018-05-22,205462,430792 2018-05-23,205462,431478 2018-05-24,205462,431614 2018-05-25,205462,431191 2018-05-29,205462,429743 2018-05-30,205462,435576 2018-05-31,205462,432214 2018-06-01,205462,435901 2018-06-04,205462,438350 2018-06-05,205462,440383 2018-06-06,205462,444065 2018-06-07,205462,442654 2018-06-08,205462,444327 2018-06-11,205462,443884 2018-06-12,205462,444024 2018-06-13,205462,443561 2018-06-14,205462,444437 2018-06-15,205462,444905 2018-06-18,205462,444775 2018-06-19,205462,445348 2018-06-20,205462,444620 2018-06-21,205462,444978 2018-06-22,205462,444870 2018-06-25,205462,445361 2018-06-26,205462,445383 2018-06-27,205462,446675 2018-06-28,205462,448884 2018-06-29,205462,448964 2018-07-02,205462,451027 2018-07-03,205462,451796 2018-07-05,205462,451989 2018-07-06,205462,452508 2018-07-09,205462,452146 2018-07-10,205462,452192 2018-07-11,205462,446972 2018-07-12,205462,448029 2018-07-13,205462,449523 2018-07-16,205462,449452 2018-07-17,205462,449511 2018-07-18,205462,450665 2018-07-19,205462,449115 2018-07-20,205462,452356 2018-07-23,205462,451356 2018-07-24,205462,455075 2018-07-25,205462,456908 2018-07-26,205462,456319 2018-07-27,205462,458420 2018-07-30,205462,458437 2018-07-31,205462,458472 2018-08-01,205462,458509 2018-08-02,205462,458547 2018-08-03,205462,458584 2018-08-06,205462,458698 2018-08-07,205462,458735 2018-08-08,205462,458773 2018-08-09,205462,458810 2018-08-10,205462,458848 2018-08-13,205462,458961 2018-08-14,205462,458999 2018-08-15,205462,459037 2018-08-16,205462,459074 2018-08-17,205462,459112 2018-08-20,205462,459228 2018-08-21,205462,459266 2018-08-22,205462,461841 2018-08-23,205462,459348 2018-08-24,205462,462274 2018-08-27,205462,464221 2018-08-28,205462,464586 2018-08-29,205462,466281 2018-08-30,205462,464802 2018-08-31,205462,466434 2018-09-04,205462,466587 2018-09-05,205462,466625 2018-09-06,205462,466661 2018-09-07,205462,464490 2018-09-10,205462,466100 2018-09-11,205462,466062 2018-09-12,205462,465937 2018-09-13,205462,466629 2018-09-14,205462,468385 2018-09-17,205462,463217 2018-09-18,205462,465256 2018-09-19,205462,465291 2018-09-20,205462,465329 2018-09-21,205462,465365 2018-09-24,205462,465476 2018-09-25,205462,465512 2018-09-26,205462,465550 2018-09-27,205462,465585 2018-09-28,205462,465697 2018-10-01,205462,465735 2018-10-02,205462,465774 2018-10-03,205462,465812 2018-10-04,205462,465850 2018-10-05,205462,465888 2018-10-09,205462,466041 2018-10-10,205462,466079 2018-10-11,205462,456532 2018-10-12,205462,463038 2018-10-15,205462,460308 2018-10-16,205462,470233 2018-10-17,205462,470132 2018-10-18,205462,463405 2018-10-19,205462,463244 2018-10-22,205462,461266 2018-10-23,205462,458755 2018-10-24,205462,444597 2018-10-25,205462,452857 2018-10-26,205462,445028 2018-10-29,205462,442120 2018-10-30,205462,450378 2018-10-31,205462,454872 2018-11-01,205462,464486 2018-11-02,205462,463969 2018-11-05,205462,463885 2018-11-06,205462,465992 2018-11-07,205462,473951 2018-11-08,205462,471613 2018-11-09,205462,464748 2018-11-13,205462,455548 2018-11-14,205462,451978 2018-11-15,205462,451703 2018-11-16,205462,452981 2018-11-19,205462,453251 2018-11-20,205462,453012 2018-11-21,205462,458897 2018-11-23,205462,458781 2018-11-26,205462,465576 2018-11-27,205462,461544 2018-11-28,205462,472708 2018-11-29,205462,471920 2018-11-30,205462,475211 2018-12-03,205462,475333 2018-12-04,205462,457088 2018-12-06,205462,457330 2018-12-07,205462,447340 2018-12-10,205462,445859 2018-12-11,205462,444608 2018-12-12,205462,448490 2018-12-13,205462,443142 2018-12-14,205462,436926 2018-12-17,205462,426165 2018-12-18,205462,426057 2018-12-19,205462,418767 2018-12-20,205462,411480 2018-12-21,205462,401857 2018-12-24,205462,393162 2018-12-26,205462,412829 2018-12-27,205462,414553 2018-12-28,205462,417932 2018-12-31,205462,419740 2019-01-02,205462,416922 2019-01-03,205462,416954 2019-01-04,205462,416985 2019-01-07,205462,417079 2019-01-08,205462,417110 2019-01-09,205462,417141 2019-01-10,205462,417172 2019-01-11,205462,417204 2019-01-14,205462,417298 2019-01-15,205462,417329 2019-01-16,205462,417360 2019-01-17,205462,417392 2019-01-18,205462,422190 2019-01-22,205462,415516 2019-01-23,205462,414666 2019-01-24,205462,417639 2019-01-25,205462,423306 2019-01-28,205462,421526 2019-01-29,205462,420764 2019-01-30,205462,425671 2019-01-31,205462,429400 2019-02-01,205462,431399 2019-02-04,205462,435401 2019-02-05,205462,436885 2019-02-06,205462,436076 2019-02-07,205462,433199 2019-02-08,205462,433733 2019-02-11,205462,436237 2019-02-12,205462,441513 2019-02-13,205462,442744 2019-02-14,205462,442954 2019-02-15,205462,448417 2019-02-19,205462,449389 2019-02-20,205462,449233 2019-02-21,205462,448337 2019-02-22,205462,449230 2019-02-25,205462,449032 2019-02-26,205462,449789 2019-02-27,205462,448604 2019-02-28,205462,448303 2019-03-01,205462,451422 2019-03-04,205462,449676 2019-03-05,205462,449185 2019-03-06,205462,449219 2019-03-07,205462,449253 2019-03-08,205462,449286 2019-03-11,205462,449390 2019-03-12,205462,449424 2019-03-13,205462,449457 2019-03-14,205462,449491 2019-03-15,205462,449525 2019-03-18,205462,451853 2019-03-19,205462,453699 2019-03-20,205462,451114 2019-03-21,205462,452037 2019-03-22,205462,445106 2019-03-25,205462,444156 2019-03-26,205462,447638 2019-03-27,205462,447519 2019-03-28,205462,445243 2019-03-29,205462,447762 2019-04-01,205462,452746 2019-04-02,205462,452697 2019-04-03,205462,457647 2019-04-04,205462,456262 2019-04-05,205462,456754 2019-04-08,205462,457573 2019-04-09,205462,456904 2019-04-10,205462,456680 2019-04-11,205462,456598 2019-04-12,205462,459665 2019-04-15,205462,458574 2019-04-16,205462,458840 2019-04-17,205462,454461 2019-04-18,205462,454645 2019-04-22,205462,453829 2019-04-23,205462,460210 2019-04-24,205462,460644 2019-04-25,205462,457612 2019-04-26,205462,461679 2019-04-29,205462,462884 2019-04-30,205462,462916 2019-05-01,205462,462947 2019-05-02,205462,462979 2019-05-03,205462,463010 2019-05-06,205462,463105 2019-05-07,205462,463137 2019-05-08,205462,463168 2019-05-09,205462,463200 2019-05-10,205462,463380 2019-05-13,205462,464442 2019-05-14,205462,470449 2019-05-15,205462,472558 2019-05-16,205462,476517 2019-05-17,205462,470938 2019-05-20,205462,467077 2019-05-21,205462,473095 2019-05-22,205462,469827 2019-05-23,205462,461463 2019-05-24,205462,464245 2019-05-28,205462,461074 2019-05-29,205462,457454 2019-05-30,205462,456925 2019-05-31,205462,452050 2019-06-03,205462,452134 2019-06-04,205462,463785 2019-06-05,205462,465350 2019-06-06,205462,465808 2019-06-07,205462,469216 2019-06-10,205462,472145 2019-06-11,205462,472284 2019-06-12,205462,472559 2019-06-13,205462,473477 2019-06-14,205462,473291 2019-06-17,205462,473546 2019-06-18,205462,474451 2019-06-19,205462,475642 2019-06-20,205462,476810 2019-06-21,205462,475354 2019-06-24,205462,476899 2019-06-25,205462,477065 2019-06-26,205462,475858 2019-06-27,205462,477150 2019-06-28,205462,482789 2019-07-01,205462,485426 2019-07-02,205462,486778 2019-07-03,205462,487541 2019-07-05,205462,485292 2019-07-08,205462,485751 2019-07-09,205462,485130 2019-07-10,205462,485994 2019-07-11,205462,486707 2019-07-12,205462,487176 2019-07-15,205462,487978 2019-07-16,205462,487086 2019-07-17,205462,486187 2019-07-18,205462,486908 2019-07-19,205462,486473 2019-07-22,205462,485934 2019-07-23,205462,487557 2019-07-24,205462,488191 2019-07-25,205462,486590 2019-07-26,205462,485525 2019-07-29,205462,485308 2019-07-30,205462,485335 2019-07-31,205462,485361 2019-08-01,205462,485391 2019-08-02,205462,485418 2019-08-05,205462,485505 2019-08-06,205462,485532 2019-08-07,205462,485558 2019-08-08,205462,485588 2019-08-09,205462,485615 2019-08-12,205462,485702 2019-08-13,205462,485729 2019-08-14,205462,485759 2019-08-15,205462,485786 2019-08-16,205462,485812 2019-08-19,205462,485899 2019-08-20,205462,485926 2019-08-21,205462,485956 2019-08-22,205462,484269 2019-08-23,205462,479920 2019-08-26,205462,484023 2019-08-27,205462,479273 2019-08-28,205462,482837 2019-08-29,205462,490116 2019-08-30,205462,490080 2019-09-03,205462,490167 2019-09-04,205462,490189 2019-09-05,205462,490210 2019-09-06,205462,492468 2019-09-09,205462,492674 2019-09-10,205462,493010 2019-09-11,205462,500194 2019-09-12,205462,500328 2019-09-13,205462,499942 2019-09-16,205462,502235 2019-09-17,205462,502175 2019-09-18,205462,502196 2019-09-19,205462,502218 2019-09-20,205462,502243 2019-09-23,205462,502307 2019-09-24,205462,502329 2019-09-25,205462,502354 2019-09-26,205462,502375 2019-09-27,205462,502397 2019-09-30,205462,502465 2019-10-01,205462,502486 2019-10-02,205462,502508 2019-10-03,205462,502532 2019-10-04,205462,502554 2019-10-07,205462,502628 2019-10-08,205462,502650 2019-10-09,205462,502674 2019-10-10,205462,505914 2019-10-11,205462,511492 2019-10-15,205462,515870 2019-10-16,205462,514871 2019-10-17,205462,516330 2019-10-18,205462,514320 2019-10-21,205462,517869 2019-10-22,205462,516034 2019-10-23,205462,517524 2019-10-24,205462,518509 2019-10-25,205462,520633 2019-10-28,205462,523538 2019-10-29,205462,523920 2019-10-30,205462,523950 2019-10-31,205462,520378 2019-11-01,205462,527890 2019-11-04,205462,529800 2019-11-05,205462,529650 2019-11-06,205462,527379 2019-11-07,205462,528848 2019-11-08,205462,531014 2019-11-12,205462,531273 2019-11-13,205462,530585 2019-11-14,205462,531998 2019-11-15,205462,531624 2019-11-18,205462,532295 2019-11-19,205462,532861 2019-11-20,205462,533889 2019-11-21,205462,531331 2019-11-22,205462,532684 2019-11-25,205462,540878 2019-11-26,205462,542548 2019-11-27,205462,545657 2019-11-29,205462,542111 2019-12-02,205462,542161 2019-12-03,205462,540398 2019-12-04,205462,543057 2019-12-05,205462,542978 2019-12-06,205462,547795 2019-12-09,205462,545914 2019-12-10,205462,545611 2019-12-11,205462,545809 2019-12-12,205462,549442 2019-12-13,205462,548123 2019-12-16,205462,552634 2019-12-17,205462,553760 2019-12-18,205462,554724 2019-12-19,205462,557438 2019-12-20,205462,559956 2019-12-23,205462,560249 2019-12-24,205462,561135 2019-12-26,205462,561493 2019-12-27,205462,564940 2019-12-30,205462,563112 2019-12-31,205462,563320 2020-01-02,205462,566685 2020-01-03,205462,566716 2020-01-06,205462,566809 2020-01-07,205462,566841 2020-01-08,205462,566868 2020-01-09,205462,566899 2020-01-10,205462,566931 2020-01-13,205462,567024 2020-01-14,205462,567052 2020-01-15,205462,567083 2020-01-16,205462,567114 2020-01-17,205462,567146 2020-01-21,205462,564829 2020-01-22,205462,565491 2020-01-23,205462,566013 2020-01-24,205462,559801 2020-01-27,205462,552707 2020-01-28,205462,558011 2020-01-29,205462,556505 2020-01-30,205462,557603 2020-01-31,205462,547924 2020-02-03,205462,555129 2020-02-04,205462,565109 2020-02-05,205462,567553 2020-02-06,205462,566711 2020-02-07,205462,561820 2020-02-10,205462,565964 2020-02-11,205462,569705 2020-02-12,205462,573176 2020-02-13,205462,575204 2020-02-14,205462,575666 2020-02-18,205462,575645 2020-02-19,205462,578985 2020-02-20,205462,580105 2020-02-21,205462,581648 2020-02-24,205462,583697 2020-02-25,205462,584760 2020-02-26,205462,585082 2020-02-27,205462,584878 2020-02-28,205462,589049 2020-03-02,205462,616131 2020-03-03,205462,598866 2020-03-04,205462,624152 2020-03-05,205462,624175 2020-03-06,205462,624194 2020-03-09,205462,624259 2020-03-10,205462,624277 2020-03-11,205462,624300 2020-03-12,205462,624319 2020-03-13,205462,624338 2020-03-16,205462,624403 2020-03-17,205462,647389 2020-03-18,205462,614047 2020-03-19,205462,620672 2020-03-20,205462,617693 2020-03-23,205462,610946 2020-03-24,205462,655806 2020-03-25,205462,679041 2020-03-26,205462,707653 2020-03-27,205462,692349 2020-03-30,205462,698893 2020-03-31,205462,699499 2020-04-01,205462,671249 2020-04-02,205462,680969 2020-04-03,205462,666774 2020-04-06,205462,698204 2020-04-07,205462,707310 2020-04-08,205462,708826 2020-04-09,205462,721450 2020-04-13,205462,715105 2020-04-14,205462,731579 2020-04-15,205462,715478 2020-04-16,205462,714508 2020-04-17,205462,743100 2020-04-20,205462,733735 2020-04-21,205462,711601 2020-04-22,205462,725010 2020-04-23,205462,730446 2020-04-24,205462,741688 2020-04-27,205462,769731 2020-04-28,205462,773774 2020-04-29,205462,807391 2020-04-30,205462,807411 2020-05-01,205462,807425 2020-05-04,205462,807475 2020-05-05,205462,807489 2020-05-06,205462,807504 2020-05-07,205462,807523 2020-05-08,205462,807538 2020-05-11,205462,807587 2020-05-12,205462,809675 2020-05-13,205462,811134 2020-05-14,205462,818891 2020-05-15,205462,827934 2020-05-18,205462,868939 2020-05-19,205462,858774 2020-05-20,205462,879154 2020-05-21,205462,879481 2020-05-22,205462,885013 2020-05-26,205462,905879 2020-05-27,205462,925833 2020-05-28,205462,913451 2020-05-29,205462,916518 2020-06-01,205462,929224 2020-06-02,205462,937602 2020-06-03,205462,958976 2020-06-04,205462,956236 2020-06-05,205462,982922 2020-06-08,205462,1004687 2020-06-09,205462,1006732 2020-06-10,205462,1009801 2020-06-11,205462,1011667 2020-06-12,205462,1010004 2020-06-15,205462,1010184 2020-06-16,205462,1010130 2020-06-17,205462,1010411 2020-06-18,205462,1011875 2020-06-19,205462,1011991 2020-06-22,205462,1011981 2020-06-23,205462,1011399 2020-06-24,205462,1011763 2020-06-25,205462,1012123 2020-06-26,205462,989037 2020-06-29,205462,1009113 2020-06-30,205462,1025590 2020-07-01,205462,1026286 2020-07-02,205462,1027856 2020-07-06,205462,1028376 2020-07-07,205462,1030295 2020-07-08,205462,1030364 2020-07-09,205462,1024457 2020-07-10,205462,1028560 2020-07-13,205462,1031100 2020-07-14,205462,1043484 2020-07-15,205462,1057742 2020-07-16,205462,1051276 2020-07-17,205462,1051175 2020-07-20,205462,1056864 2020-07-21,205462,1067030 2020-07-22,205462,1063160 2020-07-23,205462,1056538 2020-07-24,205462,1055486 2020-07-27,205462,1064792 2020-07-28,205462,1063904 2020-07-29,205462,1062772 2020-07-30,205462,1062791 2020-07-31,205462,1062810 2020-08-03,205462,1062875 2020-08-04,205462,1062894 2020-08-05,205462,1062907 2020-08-06,205462,1062926 2020-08-07,205462,1062938 2020-08-10,205462,1062997 2020-08-11,205462,1063010 2020-08-12,205462,1063029 2020-08-13,205462,1063042 2020-08-14,205462,1063061 2020-08-17,205462,1063113 2020-08-18,205462,1063125 2020-08-19,205462,1063145 2020-08-20,205462,1063157 2020-08-21,205462,1063177 2020-08-24,205462,1077765 2020-08-25,205462,1078014 2020-08-26,205462,1082687 2020-08-27,205462,1087870 2020-08-28,205462,1095612 2020-08-31,205462,1097097 2020-09-01,205462,1097117 2020-09-02,205462,1097137 2020-09-03,205462,1097157 2020-09-04,205462,1094787 2020-09-08,205462,1083418 2020-09-09,205462,1100057 2020-09-10,205462,1088120 2020-09-11,205462,1083384 2020-09-14,205462,1115859 2020-09-15,205462,1124379 2020-09-16,205462,1127794 2020-09-17,205462,1127814 2020-09-18,205462,1127835 2020-09-21,205462,1127904 2020-09-22,205462,1127924 2020-09-23,205462,1127944 2020-09-24,205462,1127965 2020-09-25,205462,1127985 2020-09-28,205462,1128054 2020-09-29,205462,1128081 2020-09-30,205462,1128101 2020-10-01,205462,1128121 2020-10-02,205462,1128142 2020-10-05,205462,1128210 2020-10-06,205462,1128231 2020-10-07,205462,1128258 2020-10-08,205462,1128278 2020-10-09,205462,1128298 2020-10-13,205462,1139558 2020-10-14,205462,1132116 2020-10-15,205462,1130415 2020-10-16,205462,1130550 2020-10-19,205462,1112128 2020-10-20,205462,1117389 2020-10-21,205462,1114983 2020-10-22,205462,1120902 2020-10-23,205462,1124772 2020-10-26,205462,1103872 2020-10-27,205462,1100550 2020-10-28,205462,1061698 2020-10-29,205462,1071253 2020-10-30,205462,1050017 2020-11-02,205462,1064171 2020-11-03,205462,1091374 2020-11-04,205462,1108822 2020-11-05,205462,1138351 2020-11-06,205462,1136225 2020-11-09,205462,1144268 2020-11-10,205462,1147470 2020-11-12,205462,1145930 2020-11-13,205462,1161942 2020-11-16,205462,1162042 2020-11-17,205462,1164252 2020-11-18,205462,1164655 2020-11-19,205462,1166975 2020-11-20,205462,1168111 2020-11-23,205462,1188917 2020-11-24,205462,1205069 2020-11-25,205462,1209181 2020-11-27,205462,1219870 2020-11-30,205462,1206533 2020-12-01,205462,1206562 2020-12-02,205462,1204289 2020-12-03,205462,1216096 2020-12-04,205462,1237398 2020-12-07,205462,1241848 2020-12-08,205462,1253914 2020-12-09,205462,1234393 2020-12-10,205462,1251373 2020-12-11,205462,1246020 2020-12-14,205462,1249569 2020-12-15,205462,1270083 2020-12-16,205462,1268832 2020-12-17,205462,1289089 2020-12-18,205462,1292149 2020-12-21,205462,1294112 2020-12-22,205462,1307933 2020-12-23,205462,1310976 2020-12-24,205462,1313850 2020-12-28,205462,1323750 2020-12-29,205462,1339803 2020-12-30,205462,1341305 2020-12-31,205462,1332674 2021-01-04,205462,1341866 2021-01-05,205462,1341890 2021-01-06,205462,1341923 2021-01-07,205462,1341955 2021-01-08,205462,1341979 2021-01-11,205462,1342077 2021-01-12,205462,1342109 2021-01-13,205462,1342133 2021-01-14,205462,1342166 2021-01-15,205462,1342198 2021-01-19,205462,1342320 2021-01-20,205462,1342352 2021-01-21,205462,1334158 2021-01-22,205462,1341486 2021-01-25,205462,1339349 2021-01-26,205462,1324750 2021-01-27,205462,1290787 2021-01-28,205462,1305274 2021-01-29,205462,1286115 2021-02-01,205462,1315105 2021-02-02,205462,1338547 2021-02-03,205462,1341825 2021-02-04,205462,1364946 2021-02-05,205462,1382798 2021-02-08,205462,1407912 2021-02-09,205462,1414689 2021-02-10,205462,1413431 2021-02-11,205462,1420548 2021-02-12,205462,1427655 2021-02-16,205462,1420105 2021-02-17,205462,1407562 2021-02-18,205462,1407265 2021-02-19,205462,1402912 2021-02-22,205462,1399388 2021-02-23,205462,1398674 2021-02-24,205462,1397031 2021-02-25,205462,1385994 2021-02-26,205462,1397455 2021-03-01,205462,1430730 2021-03-02,205462,1419177 2021-03-03,205462,1400710 2021-03-04,205462,1400761 2021-03-05,205462,1400811 2021-03-08,205462,1400972 2021-03-09,205462,1401023 2021-03-10,205462,1401073 2021-03-11,205462,1401123 2021-03-12,205462,1401174 2021-03-15,205462,1401335 2021-03-16,205462,1410411 2021-03-17,205462,1416339 2021-03-18,205462,1408564 2021-03-19,205462,1408610 2021-03-22,205462,1408534 2021-03-23,205462,1390526 2021-03-24,205462,1386118 2021-03-25,205462,1385661 2021-03-26,205462,1409364 2021-03-29,205462,1401512 2021-03-30,205462,1403012 2021-03-31,205462,1398378 2021-04-01,205462,1412959 2021-04-05,205462,1427673 2021-04-06,205462,1422112 2021-04-07,205462,1427090 2021-04-08,205462,1433681 2021-04-09,205462,1433865 2021-04-12,205462,1429575 2021-04-13,205462,1433606 2021-04-14,205462,1440721 2021-04-15,205462,1456728 2021-04-16,205462,1456141 2021-04-19,205462,1437918 2021-04-20,205462,1415363 2021-04-21,205462,1441253 2021-04-22,205462,1439358 2021-04-23,205462,1464924 2021-04-26,205462,1482304 2021-04-27,205462,1482908 2021-04-28,205462,1481996 2021-04-29,205462,1474283 2021-04-30,205462,1474344 2021-05-03,205462,1474541 2021-05-04,205462,1474602 2021-05-05,205462,1474656 2021-05-06,205462,1474717 2021-05-07,205462,1474771 2021-05-10,205462,1474958 2021-05-11,205462,1475011 2021-05-12,205462,1470272 2021-05-13,205462,1472260 2021-05-14,205462,1510734 2021-05-17,205462,1507973 2021-05-18,205462,1503470 2021-05-19,205462,1495217 2021-05-20,205462,1514020 2021-05-21,205462,1515673 2021-05-24,205462,1528685 2021-05-25,205462,1519569 2021-05-26,205462,1540890 2021-05-27,205462,1552279 2021-05-28,205462,1553816 2021-06-01,205462,1562837 2021-06-02,205462,1563116 2021-06-03,205462,1547552 2021-06-04,205462,1558934 2021-06-07,205462,1576060 2021-06-08,205462,1588639 2021-06-09,205462,1592156 2021-06-10,205462,1595275 2021-06-11,205462,1594312 2021-06-14,205462,1590948 2021-06-15,205462,1590932 2021-06-16,205462,1586367 2021-06-17,205462,1591245 2021-06-18,205462,1596267 2021-06-21,205462,1591681 2021-06-22,205462,1593615 2021-06-23,205462,1592093 2021-06-24,205462,1592529 2021-06-25,205462,1589731 2021-06-28,205462,1593906 2021-06-29,205462,1591354 2021-06-30,205462,1586599 2021-07-01,205462,1592492 2021-07-02,205462,1595307 2021-07-06,205462,1600945 2021-07-07,205462,1603844 2021-07-08,205462,1605485 2021-07-09,205462,1627919 2021-07-12,205462,1633302 2021-07-13,205462,1632325 2021-07-14,205462,1630817 2021-07-15,205462,1615587 2021-07-16,205462,1609097 2021-07-19,205462,1579868 2021-07-20,205462,1583827 2021-07-21,205462,1606862 2021-07-22,205462,1606199 2021-07-23,205462,1621050 2021-07-26,205462,1619960 2021-07-27,205462,1618536 2021-07-28,205462,1625577 2021-07-29,205462,1636761 2021-07-30,205462,1636898 2021-08-02,205462,1637036 2021-08-03,205462,1637085 2021-08-04,205462,1637144 2021-08-05,205462,1637193 2021-08-06,205462,1637252 2021-08-09,205462,1637419 2021-08-10,205462,1637468 2021-08-11,205462,1637527 2021-08-12,205462,1637586 2021-08-13,205462,1637635 2021-08-16,205462,1637802 2021-08-17,205462,1637861 2021-08-18,205462,1637910 2021-08-19,205462,1637969 2021-08-20,205462,1638018 2021-08-23,205462,1660061 2021-08-24,205462,1667344 2021-08-25,205462,1676214 2021-08-26,205462,1661800 2021-08-27,205462,1694081 2021-08-30,205462,1692392 2021-08-31,205462,1688520 2021-09-01,205462,1688580 2021-09-02,205462,1688641 2021-09-03,205462,1688702 2021-09-07,205462,1695698 2021-09-08,205462,1682906 2021-09-09,205462,1678714 2021-09-10,205462,1664381 2021-09-13,205462,1667420 2021-09-14,205462,1650903 2021-09-15,205462,1666353 2021-09-16,205462,1670258 2021-09-17,205462,1670318 2021-09-20,205462,1670508 2021-09-21,205462,1670568 2021-09-22,205462,1670629 2021-09-23,205462,1670689 2021-09-24,205462,1670749 2021-09-27,205462,1670939 2021-09-28,205462,1671009 2021-09-29,205462,1671070 2021-09-30,205462,1671130 2021-10-01,205462,1671190 2021-10-04,205462,1671401 2021-10-05,205462,1671461 2021-10-06,205462,1671531 2021-10-07,205462,1671601 2021-10-08,205462,1671671 2021-10-12,205462,1671942 2021-10-13,205462,1677003 2021-10-14,205462,1705797 2021-10-15,205462,1718516 2021-10-18,205462,1724328 2021-10-19,205462,1737105 2021-10-20,205462,1743491 2021-10-21,205462,1748840 2021-10-22,205462,1746979 2021-10-25,205462,1755272 2021-10-26,205462,1758466 2021-10-27,205462,1749616 2021-10-28,205462,1766890 2021-10-29,205462,1767561 2021-11-01,205462,1799268 2021-11-02,205462,1797704 2021-11-03,205462,1819102 2021-11-04,205462,1817389 2021-11-05,205462,1827811 2021-11-08,205462,1837495 2021-11-09,205462,1833570 2021-11-10,205462,1800126 2021-11-12,205462,1824388 2021-11-15,205462,1820971 2021-11-16,205462,1819780 2021-11-17,205462,1823483 2021-11-18,205462,1825181 2021-11-19,205462,1810904 2021-11-22,205462,1786624 2021-11-23,205462,1777405 2021-11-24,205462,1787127 2021-11-26,205462,1743521 2021-11-29,205462,1746226 2021-11-30,205462,1704487 2021-12-01,205462,1704559 2021-12-02,205462,1746791 2021-12-03,205462,1706882 2021-12-06,205462,1731692 2021-12-07,205462,1775865 2021-12-08,205462,1795542 2021-12-09,205462,1754645 2021-12-10,205462,1745880 2021-12-13,205462,1724666 2021-12-14,205462,1707514 2021-12-15,205462,1732763 2021-12-16,205462,1698115 2021-12-17,205462,1714797 2021-12-20,205462,1686483 2021-12-21,205462,1739092 2021-12-22,205462,1751864 2021-12-23,205462,1766263 2021-12-27,205462,1778840 2021-12-28,205462,1780952 2021-12-29,205462,1784411 2021-12-30,205462,1782019 2021-12-31,205462,1783064 2022-01-03,205462,1778909 2022-01-04,205462,1778984 2022-01-05,205462,1779059 2022-01-06,205462,1779133 2022-01-07,205462,1779208 2022-01-10,205462,1779452 2022-01-11,205462,1779527 2022-01-12,205462,1779601 2022-01-13,205462,1779676 2022-01-14,205462,1779751 2022-01-18,205462,1780069 2022-01-19,205462,1780144 2022-01-20,205462,1753882 2022-01-21,205462,1713527 2022-01-24,205462,1743512 2022-01-25,205462,1707574 2022-01-26,205462,1686305 2022-01-27,205462,1657079 2022-01-28,205462,1697458 2022-01-31,205462,1761292 2022-02-01,205462,1784562 2022-02-02,205462,1765714 2022-02-03,205462,1719892 2022-02-04,205462,1745422 2022-02-07,205462,1751208 2022-02-08,205462,1776670 2022-02-09,205462,1819181 2022-02-10,205462,1793527 2022-02-11,205462,1761600 2022-02-14,205462,1752789 2022-02-15,205462,1802859 2022-02-16,205462,1799089 2022-02-17,205462,1803027 2022-02-18,205462,1806356 2022-02-22,205462,1804876 2022-02-23,205462,1796974 2022-02-24,205462,1798275 2022-02-25,205462,1800446 2022-02-28,205462,1814538 2022-03-01,205462,1786523 2022-03-02,205462,1819890 2022-03-03,205462,1810547 2022-03-04,205462,1810645 2022-03-07,205462,1810936 2022-03-08,205462,1811034 2022-03-09,205462,1811132 2022-03-10,205462,1811230 2022-03-11,205462,1811327 2022-03-14,205462,1811630 2022-03-15,205462,1811728 2022-03-16,205462,1883072 2022-03-17,205462,1899069 2022-03-18,205462,1918912 2022-03-21,205462,1906402 2022-03-22,205462,1927230 2022-03-23,205462,1903955 2022-03-24,205462,1911175 2022-03-25,205462,1909332 2022-03-28,205462,1911935 2022-03-29,205462,1954898 2022-03-30,205462,1948818 2022-03-31,205462,1914117 2022-04-01,205462,1932123 2022-04-04,205462,1938094 2022-04-05,205462,1915224 2022-04-06,205462,1893672 2022-04-07,205462,1895000 2022-04-08,205462,1897613 2022-04-11,205462,1880054 2022-04-12,205462,1864610 2022-04-13,205462,1885458 2022-04-14,205462,1862576 2022-04-18,205462,1844378 2022-04-19,205462,1890197 2022-04-20,205462,1884573 2022-04-21,205462,1834370 2022-04-22,205462,1788412 2022-04-25,205462,1807662 2022-04-26,205462,1746303 2022-04-27,205462,1742126 2022-04-28,205462,1778149 2022-04-29,205462,1778393 2022-05-02,205462,1778626 2022-05-03,205462,1778774 2022-05-04,205462,1778911 2022-05-05,205462,1779058 2022-05-06,205462,1779195 2022-05-09,205462,1779638 2022-05-10,205462,1779775 2022-05-11,205462,1787418 2022-05-12,205462,1790183 2022-05-13,205462,1863446 2022-05-16,205462,1840267 2022-05-17,205462,1893601 2022-05-18,205462,1821311 2022-05-19,205462,1833756 2022-05-20,205462,1831550 2022-05-23,205462,1849298 2022-05-24,205462,1805310 2022-05-25,205462,1845914 2022-05-26,205462,1892039 2022-05-27,205462,1946254 2022-05-31,205462,1918111 2022-06-01,205462,1903664 2022-06-02,205462,1960587 2022-06-03,205462,1934560 2022-06-06,205462,1941614 2022-06-07,205462,1970090 2022-06-08,205462,1945879 2022-06-09,205462,1944519 2022-06-10,205462,1928729 2022-06-13,205462,1897658 2022-06-14,205462,1886053 2022-06-15,205462,1906345 2022-06-16,205462,1910797 2022-06-17,205462,1911292 2022-06-21,205462,1904212 2022-06-22,205462,1920187 2022-06-23,205462,1927370 2022-06-24,205462,1922949 2022-06-27,205462,1916136 2022-06-28,205462,1916578 2022-06-29,205462,1897457 2022-06-30,205462,1873917 2022-07-01,205462,1901559 2022-07-05,205462,1907473 2022-07-06,205462,1895635 2022-07-07,205462,1890405 2022-07-08,205462,1895736 2022-07-11,205462,1866839 2022-07-12,205462,1866619 2022-07-13,205462,1861305 2022-07-14,205462,1838381 2022-07-15,205462,1867295 2022-07-18,205462,1878136 2022-07-19,205462,1925939 2022-07-20,205462,1917276 2022-07-21,205462,1936993 2022-07-22,205462,1933063 2022-07-25,205462,1942479 2022-07-26,205462,1921129 2022-07-27,205462,1958286 2022-07-28,205462,1972849 2022-07-29,205462,1995957 2022-08-01,205462,1996133 2022-08-02,205462,1996287 2022-08-03,205462,1996440 2022-08-04,205462,1996594 2022-08-05,205462,1996758 2022-08-08,205462,1997229 2022-08-09,205462,1997383 2022-08-10,205462,1997547 2022-08-11,205462,1997701 2022-08-12,205462,1997854 2022-08-15,205462,1998336 2022-08-16,205462,1998490 2022-08-17,205462,1998642 2022-08-18,205462,1998805 2022-08-19,205462,1998957 2022-08-22,205462,1966087 2022-08-23,205462,1966031 2022-08-24,205462,1983221 2022-08-25,205462,2019160 2022-08-26,205462,1952643 2022-08-29,205462,1934601 2022-08-30,205462,1910774 2022-08-31,205462,1899178 2022-09-01,205462,1899322 2022-09-02,205462,1899501 2022-09-06,205462,1900215 2022-09-07,205462,1912954 2022-09-08,205462,1917742 2022-09-09,205462,1958352 2022-09-12,205462,1981047 2022-09-13,205462,1902580 2022-09-14,205462,1909452 2022-09-15,205462,1895878 2022-09-16,205462,1862061 2022-09-19,205462,1862586 2022-09-20,205462,1862761 2022-09-21,205462,1862936 2022-09-22,205462,1863112 2022-09-23,205462,1863287 2022-09-26,205462,1863801 2022-09-27,205462,1863976 2022-09-28,205462,1864151 2022-09-29,205462,1864327 2022-09-30,205462,1864502 2022-10-03,205462,1865026 2022-10-04,205462,1865233 2022-10-05,205462,1865429 2022-10-06,205462,1865636 2022-10-07,205462,1865843 2022-10-11,205462,1866673 2022-10-12,205462,1866880 2022-10-13,205462,1915569 2022-10-14,205462,1870319 2022-10-17,205462,1919838 2022-10-18,205462,1941827 2022-10-19,205462,1928856 2022-10-20,205462,1913726 2022-10-21,205462,1959150 2022-10-24,205462,1982421 2022-10-25,205462,2014669 2022-10-26,205462,1999805 2022-10-27,205462,1987666 2022-10-28,205462,2036829 2022-10-31,205462,2031217 2022-11-01,205462,2038034 2022-11-02,205462,1969836 2022-11-03,205462,1958121 2022-11-04,205462,1970952 2022-11-07,205462,1983214 2022-11-08,205462,1989804 2022-11-09,205462,1935640 2022-11-10,205462,2068773 2022-11-14,205462,2069753 2022-11-15,205462,2106318 2022-11-16,205462,2119166 2022-11-17,205462,2109494 2022-11-18,205462,2106516 2022-11-21,205462,2089900 2022-11-22,205462,2117691 2022-11-23,205462,2130052 2022-11-25,205462,2135908 2022-11-28,205462,2094702 2022-11-29,205462,2098897 2022-11-30,205462,2163508 2022-12-01,205462,2163759 2022-12-02,205462,2167270 2022-12-05,205462,2103414 2022-12-06,205462,2069625 2022-12-07,205462,2064173 2022-12-08,205462,2083380 2022-12-09,205462,2062799 2022-12-12,205462,2093268 2022-12-13,205462,2111314 2022-12-14,205462,2101634 2022-12-15,205462,2045504 2022-12-16,205462,2025981 2022-12-19,205462,1993898 2022-12-20,205462,2003959 2022-12-21,205462,2036882 2022-12-22,205462,2007630 2022-12-23,205462,2014531 2022-12-27,205462,2016044 2022-12-28,205462,1999298 2022-12-29,205462,2028296 2022-12-30,205462,2014786 2023-01-03,205462,2024207 2023-01-04,205462,2024417 2023-01-05,205462,2024640 2023-01-06,205462,2024863 2023-01-09,205462,2025533 2023-01-10,205462,2025756 2023-01-11,205462,2025966 2023-01-12,205462,2026189 2023-01-13,205462,2026412 2023-01-17,205462,2027304 2023-01-18,205462,2027527 2023-01-19,205462,2027750 2023-01-20,205462,2071432 2023-01-23,205462,2104831 2023-01-24,205462,2094450 2023-01-25,205462,2098005 2023-01-26,205462,2120046 2023-01-27,205462,2137649 2023-01-30,205462,2104714 2023-01-31,205462,2154895 2023-02-01,205462,2193155 2023-02-02,205462,2239450 2023-02-03,205462,2210640 2023-02-06,205462,2183416 2023-02-07,205462,2205754 2023-02-08,205462,2178963 2023-02-09,205462,2148231 2023-02-10,205462,2142833 2023-02-13,205462,2168086 2023-02-14,205462,2178920 2023-02-15,205462,2212076 2023-02-16,205462,2185706 2023-02-17,205462,2190377 2023-02-21,205462,2170973 2023-02-22,205462,2175725 2023-02-23,205462,2183022 2023-02-24,205462,2170806 2023-02-27,205462,2174739 2023-02-28,205462,2176201 2023-03-01,205462,2166060 2023-03-02,205462,2182803 2023-03-03,205462,2218239 2023-03-06,205462,2218993 2023-03-07,205462,2219248 2023-03-08,205462,2219490 2023-03-09,205462,2219746 2023-03-10,205462,2219988 2023-03-13,205462,2220756 2023-03-14,205462,2220998 2023-03-15,205462,2221253 2023-03-16,205462,2250234 2023-03-17,205462,2234208 2023-03-20,205462,2262229 2023-03-21,205462,2291563 2023-03-22,205462,2293823 2023-03-23,205462,2301211 2023-03-24,205462,2279605 2023-03-27,205462,2296962 2023-03-28,205462,2307916 2023-03-29,205462,2332147 2023-03-30,205462,2361612 2023-03-31,205462,2373035 2023-04-03,205462,2387214 2023-04-04,205462,2392761 2023-04-05,205462,2377553 2023-04-06,205462,2383288 2023-04-10,205462,2372024 2023-04-11,205462,2390483 2023-04-12,205462,2407597 2023-04-13,205462,2439442 2023-04-14,205462,2430001 2023-04-17,205462,2438069 2023-04-18,205462,2436440 2023-04-19,205462,2439408 2023-04-20,205462,2422313 2023-04-21,205462,2422746 2023-04-24,205462,2416350 2023-04-25,205462,2357087 2023-04-26,205462,2344359 2023-04-27,205462,2376816 2023-04-28,205462,2377539 2023-05-01,205462,2377769 2023-05-02,205462,2378000 2023-05-03,205462,2378231 2023-05-04,205462,2378476 2023-05-05,205462,2378706 2023-05-08,205462,2379427 2023-05-09,205462,2379658 2023-05-10,205462,2394079 2023-05-11,205462,2400344 2023-05-12,205462,2392039 2023-05-15,205462,2422243 2023-05-16,205462,2382814 2023-05-17,205462,2430165 2023-05-18,205462,2455553 2023-05-19,205462,2437959 2023-05-22,205462,2465184 2023-05-23,205462,2444405 2023-05-24,205462,2422092 2023-05-25,205462,2409831 2023-05-26,205462,2445157 2023-05-30,205462,2446162 2023-05-31,205462,2429068 2023-06-01,205462,2454559 2023-06-02,205462,2527803 2023-06-05,205462,2508662 2023-06-06,205462,2555213 2023-06-07,205462,2572895 2023-06-08,205462,2571272 2023-06-09,205462,2566003 2023-06-12,205462,2570540 2023-06-13,205462,2558844 2023-06-14,205462,2561684 2023-06-15,205462,2576263 2023-06-16,205462,2571007 2023-06-20,205462,2576082 2023-06-21,205462,2578069 2023-06-22,205462,2565449 2023-06-23,205462,2574620 2023-06-26,205462,2578771 2023-06-27,205462,2573433 2023-06-28,205462,2580371 2023-06-29,205462,2600327 2023-06-30,205462,2617476 2023-07-03,205462,2629627 2023-07-05,205462,2619221 2023-07-06,205462,2601583 2023-07-07,205462,2600933 2023-07-10,205462,2609225 2023-07-11,205462,2631301 2023-07-12,205462,2682762 2023-07-13,205462,2729423 2023-07-14,205462,2717015 2023-07-17,205462,2709590 2023-07-18,205462,2727671 2023-07-19,205462,2724766 2023-07-20,205462,2712134 2023-07-21,205462,2713579 2023-07-24,205462,2709254 2023-07-25,205462,2719782 2023-07-26,205462,2720794 2023-07-27,205462,2716337 2023-07-28,205462,2734947 2023-07-31,205462,2734452 2023-08-01,205462,2734761 2023-08-02,205462,2735070 2023-08-03,205462,2735365 2023-08-04,205462,2735674 2023-08-07,205462,2736621 2023-08-08,205462,2736930 2023-08-09,205462,2737239 2023-08-10,205462,2737548 2023-08-11,205462,2737858 2023-08-14,205462,2738789 2023-08-15,205462,2739098 2023-08-16,205462,2739408 2023-08-17,205462,2739717 2023-08-18,205462,2740027 2023-08-21,205462,2740958 2023-08-22,205462,2741427 2023-08-23,205462,2765952 2023-08-24,205462,2727785 2023-08-25,205462,2741104 2023-08-28,205462,2762096 2023-08-29,205462,2808051 2023-08-30,205462,2823617 2023-08-31,205462,2828787 2023-09-01,205462,2829106 2023-09-05,205462,2830450 2023-09-06,205462,2830770 2023-09-07,205462,2821944 2023-09-08,205462,2817691 2023-09-11,205462,2844245 2023-09-12,205462,2839034 2023-09-13,205462,2818440 2023-09-14,205462,2846841 2023-09-15,205462,2818213 2023-09-18,205462,2804320 2023-09-19,205462,2804636 2023-09-20,205462,2804967 2023-09-21,205462,2805284 2023-09-22,205462,2805615 2023-09-25,205462,2806597 2023-09-26,205462,2806929 2023-09-27,205462,2807260 2023-09-28,205462,2807577 2023-09-29,205462,2808242 2023-10-02,205462,2808891 2023-10-03,205462,2809270 2023-10-04,205462,2809635 2023-10-05,205462,2810001 2023-10-06,205462,2810366 2023-10-10,205462,2811853 2023-10-11,205462,2812215 2023-10-12,205462,2794937 2023-10-13,205462,2780960 2023-10-16,205462,2810507 2023-10-17,205462,2810229 2023-10-18,205462,2772595 2023-10-19,205462,2749272 2023-10-20,205462,2714749 2023-10-23,205462,2710172 2023-10-24,205462,2729926 2023-10-25,205462,2690785 2023-10-26,205462,2658971 2023-10-27,205462,2646264 2023-10-30,205462,2667074 2023-10-31,205462,2692078 2023-11-01,205462,2706268 2023-11-02,205462,2771608 2023-11-03,205462,2840782 2023-11-06,205462,2808363 2023-11-07,205462,2820622 2023-11-08,205462,2803266 2023-11-09,205462,2765548 2023-11-10,205462,2797565 2023-11-13,205462,2797644 2023-11-14,205462,2920289 2023-11-15,205462,2903781 2023-11-16,205462,2919746 2023-11-17,205462,2924421 2023-11-20,205462,2929588 2023-11-21,205462,2908176 2023-11-22,205462,2927297 2023-11-24,205462,2944079 2023-11-27,205462,2939380 2023-11-28,205462,2934686 2023-11-29,205462,2961559 2023-11-30,205462,2975464 2023-12-01,205462,2975862 2023-12-04,205462,2993274 2023-12-05,205462,2958363 2023-12-06,205462,2952251 2023-12-07,205462,2973720 2023-12-08,205462,2994052 2023-12-11,205462,3007255 2023-12-12,205462,3008720 2023-12-13,205462,3091788 2023-12-14,205462,3166924 2023-12-15,205462,3146694 2023-12-18,205462,3149221 2023-12-19,205462,3197498 2023-12-20,205462,3136656 2023-12-21,205462,3188044 2023-12-22,205462,3207099 2023-12-26,205462,3237807 2023-12-27,205462,3267618 2023-12-28,205462,3261788 2023-12-29,205462,3263005 2024-01-02,205462,3229053 2024-01-03,205462,3229412 2024-01-04,205462,3229770 2024-01-05,205462,3230112 2024-01-08,205462,3231191 2024-01-09,205462,3231550 2024-01-10,205462,3231893 2024-01-11,205462,3232251 2024-01-12,205462,3232610 2024-01-16,205462,3234029 2024-01-17,205462,3234388 2024-01-18,205462,3234747 2024-01-19,205462,3272380 2024-01-22,205462,3322461 2024-01-23,205462,3313706 2024-01-24,205462,3289884 2024-01-25,205462,3305445 2024-01-26,205462,3311851 2024-01-29,205462,3365900 2024-01-30,205462,3345449 2024-01-31,205462,3273719 2024-02-01,205462,3315368 2024-02-02,205462,3318991 2024-02-05,205462,3276332 2024-02-06,205462,3305669 2024-02-07,205462,3317222 2024-02-08,205462,3360243 2024-02-09,205462,3398956 2024-02-12,205462,3431936 2024-02-13,205462,3331425 2024-02-14,205462,3404217 2024-02-15,205462,3457118 2024-02-16,205462,3425683 2024-02-20,205462,3430445 2024-02-21,205462,3419923 2024-02-22,205462,3420942 2024-02-23,205462,3434171 2024-02-26,205462,3429137 2024-02-27,205462,3422906 2024-02-28,205462,3431864 2024-02-29,205462,3436823 2024-03-01,205462,3464561 2024-03-04,205462,3460504 2024-03-05,205462,3425315 2024-03-06,205462,3425732 2024-03-07,205462,3426150 2024-03-08,205462,3426568 2024-03-11,205462,3427819 2024-03-12,205462,3428217 2024-03-13,205462,3428631 2024-03-14,205462,3429046 2024-03-15,205462,3429461 2024-03-18,205462,3433992 2024-03-19,205462,3437364 2024-03-20,205462,3469764 2024-03-21,205462,3474809 2024-03-22,205462,3466313 2024-03-25,205462,3461662 2024-03-26,205462,3463548 2024-03-27,205462,3483079 2024-03-28,205462,3474699 2024-04-01,205462,3450793 2024-04-02,205462,3437042 2024-04-03,205462,3456523 2024-04-04,205462,3432814 2024-04-05,205462,3439351 2024-04-08,205462,3456368 2024-04-09,205462,3457208 2024-04-10,205462,3412019 2024-04-11,205462,3416540 2024-04-12,205462,3367239 2024-04-15,205462,3311236 2024-04-16,205462,3297686 2024-04-17,205462,3268277 2024-04-18,205462,3261780 2024-04-19,205462,3259748 2024-04-22,205462,3292818 2024-04-23,205462,3352115 2024-04-24,205462,3346001 2024-04-25,205462,3328909 2024-04-26,205462,3354955 2024-04-29,205462,3372015 2024-04-30,205462,3372402 2024-05-01,205462,3372790 2024-05-02,205462,3373235 2024-05-03,205462,3373681 2024-05-06,205462,3375013 2024-05-07,205462,3375439 2024-05-08,205462,3375884 2024-05-09,205462,3376330 2024-05-10,205462,3368757 2024-05-13,205462,3372543 2024-05-14,205462,3407118 2024-05-15,205462,3445213 2024-05-16,205462,3422027 2024-05-17,205462,3424909 2024-05-20,205462,3435478 2024-05-21,205462,3424285 2024-05-22,205462,3402058 2024-05-23,205462,3351507 2024-05-24,205462,3380538 2024-05-28,205462,3365166 2024-05-29,205462,3326911 2024-05-30,205462,3338209 2024-05-31,205462,3347580 2024-06-03,205462,3330738 2024-06-04,205462,3295355 2024-06-05,205462,3343280 2024-06-06,205462,3329124 2024-06-07,205462,3299319 2024-06-10,205462,3316568 2024-06-11,205462,3330444 2024-06-12,205462,3344285 2024-06-13,205462,3360940 2024-06-14,205462,3364889 2024-06-17,205462,3352812 2024-06-18,205462,3365587 2024-06-20,205462,3359105 2024-06-21,205462,3359803 2024-06-24,205462,3362216 2024-06-25,205462,3362811 2024-06-26,205462,3347066 2024-06-27,205462,3353181 2024-06-28,205462,3338186 2024-07-01,205462,3317242 2024-07-02,205462,3327741 2024-07-03,205462,3342869 2024-07-05,205462,3360426 2024-07-08,205462,3363097 2024-07-09,205462,3360407 2024-07-10,205462,3401763 2024-07-11,205462,3415401 2024-07-12,205462,3446457 2024-07-15,205462,3425334 2024-07-16,205462,3429783 2024-07-17,205462,3412823 2024-07-18,205462,3387193 2024-07-19,205462,3360641 2024-07-22,205462,3388436 2024-07-23,205462,3376421 2024-07-24,205462,3334935 2024-07-25,205462,3314245 2024-07-26,205462,3348743 2024-07-29,205462,3340914 2024-07-30,205462,3341331 2024-07-31,205462,3341749 2024-08-01,205462,3342167 2024-08-02,205462,3342548 2024-08-05,205462,3343691 2024-08-06,205462,3344072 2024-08-07,205462,3344433 2024-08-08,205462,3344814 2024-08-09,205462,3345196 2024-08-12,205462,3346336 2024-08-13,205462,3346718 2024-08-14,205462,3347099 2024-08-15,205462,3347481 2024-08-16,205462,3347863 2024-08-19,205462,3349004 2024-08-20,205462,3349386 2024-08-21,205462,3349768 2024-08-22,205462,3336663 2024-08-23,205462,3385162 2024-08-26,205462,3376404 2024-08-27,205462,3364408 2024-08-28,205462,3339259 2024-08-29,205462,3359445 2024-08-30,205462,3384873 2024-09-03,205462,3386027 2024-09-04,205462,3386393 2024-09-05,205462,3386775 2024-09-06,205462,3332997 2024-09-09,205462,3356548 2024-09-10,205462,3344773 2024-09-11,205462,3367688 2024-09-12,205462,3400829 2024-09-13,205462,3464234 2024-09-16,205462,3483565 2024-09-17,205462,3501857 2024-09-18,205462,3502235 2024-09-19,205462,3502631 2024-09-20,205462,3503009 2024-09-23,205462,3504162 2024-09-24,205462,3504558 2024-09-25,205462,3504936 2024-09-26,205462,3505315 2024-09-27,205462,3505693 2024-09-30,205462,3506864 2024-10-01,205462,3507243 2024-10-02,205462,3507622 2024-10-03,205462,3507979 2024-10-04,205462,3508358 2024-10-07,205462,3509492 2024-10-08,205462,3509849 2024-10-09,205462,3510229 2024-10-10,205462,3503482 2024-10-11,205462,3524657 2024-10-15,205462,3525076 2024-10-16,205462,3541598 2024-10-17,205462,3541053 2024-10-18,205462,3555295 2024-10-21,205462,3548956 2024-10-22,205462,3547270 2024-10-23,205462,3514731 2024-10-24,205462,3522274 2024-10-25,205462,3521249 2024-10-28,205462,3530619 2024-10-29,205462,3533818 2024-10-30,205462,3532330 2024-10-31,205462,3481478 2024-11-01,205462,3495551 2024-11-04,205462,3499896 2024-11-05,205462,3561112 2024-11-06,205462,3729061 2024-11-07,205462,3742490 2024-11-08,205462,3768545 2024-11-12,205462,3788401 2024-11-13,205462,3762674 2024-11-14,205462,3761226 2024-11-15,205462,3760319 2024-11-18,205462,3765411 2024-11-19,205462,3771142 2024-11-20,205462,3766454 2024-11-21,205462,3830706 2024-11-22,205462,3896058 2024-11-25,205462,3944965 2024-11-26,205462,3920254 2024-11-27,205462,3914938 2024-11-29,205462,3925563 2024-12-02,205462,3926509 2024-12-03,205462,3920070
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com