Strategy 185988 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 185988 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 1.86 | 0.68 | 7.37 | 2.86 | 28.36 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.08 | 3.57 | 2.99 | -0.22 | 21.46 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | -0.06 | 2.37 | 2.68 | -0.57 | 12.28 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.29 | -0.46 | -1.97 | 6.29 | 18.91 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.73 | 14.18 | 13.41 | 7.41 | 58.26 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 7.06 | -3.16 | 4.44 | 4.26 | 83.99 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.10 | 1.77 | 2.99 | 3.88 | 11.26 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.06 | 3.98 | 2.98 | 5.49 | 50.66 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 3.82 | -0.76 | -1.32 | 1.87 | 14.11 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 5.16 | 5.42 | 3.78 | 4.90 | 36.79 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.73 | 4.64 | 1.08 | 3.40 | 19.90 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.33 | 2.95 | -0.02 | 1.44 | 22.70 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.39 | -0.09 | 6.65 | 0.56 | 36.82 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.67 | 0.99 | 1.27 | 2.06 | 30.94 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.77 | -2.32 | 4.47 | -2.09 | 7.73 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 5.14 | 3.57 | 4.18 | 1.99 | 33.79 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 4.58 | -6.92 | 14.91 | 5.77 | 125.77 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.29 | 5.77 | -3.57 | 2.99 | 33.24 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 0.75 | 8.94 | 6.51 | -1.40 | 17.22 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.84 | -4.14 | 10.53 | 3.09 | 51.33 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 1.78 | 1.91 | 2.91 | -0.72 | 12.76 | 0.04 | 21.52 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.98 | 1.71 | 1.52 | 1.92 | 4.58 | 2.57 | 35.10 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 4.34 | 3.44 | 2.97 | 4.53 | 4.89 | 2.54 | 27.03 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.87 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 38,966.31 | ||||||
18 | 22 | 7 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.09 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 185988,185988,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,185988,10070 2004-01-05,185988,10080 2004-01-06,185988,10120 2004-01-07,185988,10141 2004-01-08,185988,10141 2004-01-09,185988,10212 2004-01-12,185988,10212 2004-01-13,185988,10232 2004-01-14,185988,10242 2004-01-15,185988,10252 2004-01-16,185988,10242 2004-01-20,185988,10232 2004-01-21,185988,10247 2004-01-22,185988,10209 2004-01-23,185988,10240 2004-01-26,185988,10325 2004-01-27,185988,10247 2004-01-28,185988,10076 2004-01-29,185988,10014 2004-01-30,185988,10045 2004-02-02,185988,10053 2004-02-03,185988,10030 2004-02-04,185988,9866 2004-02-05,185988,9905 2004-02-06,185988,10107 2004-02-09,185988,10146 2004-02-10,185988,10232 2004-02-11,185988,10317 2004-02-12,185988,10271 2004-02-13,185988,10201 2004-02-17,185988,10310 2004-02-18,185988,10271 2004-02-19,185988,10281 2004-02-20,185988,10261 2004-02-23,185988,10281 2004-02-24,185988,10291 2004-02-25,185988,10291 2004-02-26,185988,10281 2004-02-27,185988,10311 2004-03-01,185988,10414 2004-03-02,185988,10354 2004-03-03,185988,10371 2004-03-04,185988,10371 2004-03-05,185988,10371 2004-03-08,185988,10381 2004-03-09,185988,10381 2004-03-10,185988,10381 2004-03-11,185988,10381 2004-03-12,185988,10381 2004-03-15,185988,10381 2004-03-16,185988,10518 2004-03-17,185988,10671 2004-03-18,185988,10655 2004-03-19,185988,10575 2004-03-22,185988,10446 2004-03-23,185988,10486 2004-03-24,185988,10462 2004-03-25,185988,10623 2004-03-26,185988,10591 2004-03-29,185988,10712 2004-03-30,185988,10728 2004-03-31,185988,10824 2004-04-01,185988,10961 2004-04-02,185988,10953 2004-04-05,185988,10993 2004-04-06,185988,10937 2004-04-07,185988,11010 2004-04-08,185988,10993 2004-04-12,185988,11034 2004-04-13,185988,10913 2004-04-14,185988,10752 2004-04-15,185988,10761 2004-04-16,185988,10815 2004-04-19,185988,10881 2004-04-20,185988,10716 2004-04-21,185988,10799 2004-04-22,185988,10972 2004-04-23,185988,10939 2004-04-26,185988,10923 2004-04-27,185988,10923 2004-04-28,185988,10741 2004-04-29,185988,10584 2004-04-30,185988,10584 2004-05-03,185988,10594 2004-05-04,185988,10594 2004-05-05,185988,10594 2004-05-06,185988,10594 2004-05-07,185988,10594 2004-05-10,185988,10604 2004-05-11,185988,10604 2004-05-12,185988,10604 2004-05-13,185988,10572 2004-05-14,185988,10529 2004-05-17,185988,10401 2004-05-18,185988,10512 2004-05-19,185988,10495 2004-05-20,185988,10503 2004-05-21,185988,10563 2004-05-24,185988,10666 2004-05-25,185988,10871 2004-05-26,185988,10940 2004-05-27,185988,10974 2004-05-28,185988,11008 2004-06-01,185988,11051 2004-06-02,185988,11076 2004-06-03,185988,10914 2004-06-04,185988,10991 2004-06-07,185988,11171 2004-06-08,185988,11153 2004-06-09,185988,11131 2004-06-10,185988,11131 2004-06-14,185988,11086 2004-06-15,185988,11187 2004-06-16,185988,11165 2004-06-17,185988,11187 2004-06-18,185988,11187 2004-06-21,185988,11198 2004-06-22,185988,11187 2004-06-23,185988,11198 2004-06-24,185988,11221 2004-06-25,185988,11232 2004-06-28,185988,11187 2004-06-29,185988,11230 2004-06-30,185988,11316 2004-07-01,185988,11187 2004-07-02,185988,11243 2004-07-06,185988,11232 2004-07-07,185988,11232 2004-07-08,185988,11243 2004-07-09,185988,11327 2004-07-12,185988,11344 2004-07-13,185988,11285 2004-07-14,185988,11277 2004-07-15,185988,11176 2004-07-16,185988,11268 2004-07-19,185988,11226 2004-07-20,185988,11176 2004-07-21,185988,11075 2004-07-22,185988,11033 2004-07-23,185988,10906 2004-07-26,185988,10847 2004-07-27,185988,10814 2004-07-28,185988,10831 2004-07-29,185988,10915 2004-07-30,185988,10974 2004-08-02,185988,10974 2004-08-03,185988,10985 2004-08-04,185988,10985 2004-08-05,185988,10995 2004-08-06,185988,11093 2004-08-09,185988,11082 2004-08-10,185988,11061 2004-08-11,185988,11071 2004-08-12,185988,11082 2004-08-13,185988,11104 2004-08-16,185988,11093 2004-08-17,185988,11115 2004-08-18,185988,11104 2004-08-19,185988,11115 2004-08-20,185988,11287 2004-08-23,185988,11224 2004-08-24,185988,11242 2004-08-25,185988,11333 2004-08-26,185988,11314 2004-08-27,185988,11378 2004-08-30,185988,11269 2004-08-31,185988,11333 2004-09-01,185988,11333 2004-09-02,185988,11343 2004-09-03,185988,11343 2004-09-07,185988,11343 2004-09-08,185988,11272 2004-09-09,185988,11352 2004-09-10,185988,11414 2004-09-13,185988,11477 2004-09-14,185988,11468 2004-09-15,185988,11423 2004-09-16,185988,11521 2004-09-17,185988,11521 2004-09-20,185988,11532 2004-09-21,185988,11532 2004-09-22,185988,11532 2004-09-23,185988,11532 2004-09-24,185988,11532 2004-09-27,185988,11543 2004-09-28,185988,11543 2004-09-29,185988,11543 2004-09-30,185988,11543 2004-10-01,185988,11543 2004-10-04,185988,11543 2004-10-05,185988,11554 2004-10-06,185988,11554 2004-10-07,185988,11554 2004-10-08,185988,11554 2004-10-12,185988,11554 2004-10-13,185988,11476 2004-10-14,185988,11369 2004-10-15,185988,11418 2004-10-18,185988,11476 2004-10-19,185988,11369 2004-10-20,185988,11369 2004-10-21,185988,11399 2004-10-22,185988,11292 2004-10-25,185988,11282 2004-10-26,185988,11447 2004-10-27,185988,11602 2004-10-28,185988,11622 2004-10-29,185988,11622 2004-11-01,185988,11648 2004-11-02,185988,11639 2004-11-03,185988,11798 2004-11-04,185988,11930 2004-11-05,185988,11965 2004-11-08,185988,11938 2004-11-09,185988,11982 2004-11-10,185988,12035 2004-11-12,185988,12264 2004-11-15,185988,12290 2004-11-16,185988,12278 2004-11-17,185988,12314 2004-11-18,185988,12337 2004-11-19,185988,12196 2004-11-22,185988,12293 2004-11-23,185988,12355 2004-11-24,185988,12452 2004-11-26,185988,12479 2004-11-29,185988,12496 2004-11-30,185988,12479 2004-12-01,185988,12479 2004-12-02,185988,12490 2004-12-03,185988,12490 2004-12-06,185988,12490 2004-12-07,185988,12490 2004-12-08,185988,12490 2004-12-09,185988,12490 2004-12-10,185988,12502 2004-12-13,185988,12502 2004-12-14,185988,12502 2004-12-15,185988,12502 2004-12-16,185988,12416 2004-12-17,185988,12433 2004-12-20,185988,12373 2004-12-21,185988,12511 2004-12-22,185988,12554 2004-12-23,185988,12653 2004-12-27,185988,12778 2004-12-28,185988,12786 2004-12-29,185988,12744 2004-12-30,185988,12827 2004-12-31,185988,12836 2005-01-03,185988,12778 2005-01-04,185988,12741 2005-01-05,185988,12753 2005-01-06,185988,12753 2005-01-07,185988,12753 2005-01-10,185988,12753 2005-01-11,185988,12778 2005-01-12,185988,12790 2005-01-13,185988,12814 2005-01-14,185988,12802 2005-01-18,185988,12814 2005-01-19,185988,12814 2005-01-20,185988,12733 2005-01-21,185988,12706 2005-01-24,185988,12588 2005-01-25,185988,12597 2005-01-26,185988,12733 2005-01-27,185988,12751 2005-01-28,185988,12715 2005-01-31,185988,12878 2005-02-01,185988,12959 2005-02-02,185988,13032 2005-02-03,185988,12995 2005-02-04,185988,13149 2005-02-07,185988,13131 2005-02-08,185988,13158 2005-02-09,185988,12977 2005-02-10,185988,13013 2005-02-11,185988,13149 2005-02-14,185988,13149 2005-02-15,185988,13167 2005-02-16,185988,13222 2005-02-17,185988,13209 2005-02-18,185988,13171 2005-02-22,185988,13159 2005-02-23,185988,13171 2005-02-24,185988,13159 2005-02-25,185988,13171 2005-02-28,185988,13121 2005-03-01,185988,13192 2005-03-02,185988,13192 2005-03-03,185988,13202 2005-03-04,185988,13202 2005-03-07,185988,13202 2005-03-08,185988,13215 2005-03-09,185988,13215 2005-03-10,185988,13215 2005-03-11,185988,13215 2005-03-14,185988,13215 2005-03-15,185988,13215 2005-03-16,185988,13206 2005-03-17,185988,13140 2005-03-18,185988,13115 2005-03-21,185988,13016 2005-03-22,185988,12900 2005-03-23,185988,12817 2005-03-24,185988,12800 2005-03-28,185988,12767 2005-03-29,185988,12734 2005-03-30,185988,12734 2005-03-31,185988,12800 2005-04-01,185988,12751 2005-04-04,185988,12651 2005-04-05,185988,12759 2005-04-06,185988,12809 2005-04-07,185988,12892 2005-04-08,185988,12883 2005-04-11,185988,12933 2005-04-12,185988,12908 2005-04-13,185988,12892 2005-04-14,185988,12758 2005-04-15,185988,12553 2005-04-18,185988,12608 2005-04-19,185988,12774 2005-04-20,185988,12608 2005-04-21,185988,12829 2005-04-22,185988,12691 2005-04-25,185988,12847 2005-04-26,185988,12719 2005-04-27,185988,12709 2005-04-28,185988,12526 2005-04-29,185988,12537 2005-05-02,185988,12537 2005-05-03,185988,12537 2005-05-04,185988,12537 2005-05-05,185988,12537 2005-05-06,185988,12537 2005-05-09,185988,12549 2005-05-10,185988,12549 2005-05-11,185988,12549 2005-05-12,185988,12573 2005-05-13,185988,12491 2005-05-16,185988,12636 2005-05-17,185988,12717 2005-05-18,185988,12916 2005-05-19,185988,12989 2005-05-20,185988,12989 2005-05-23,185988,13061 2005-05-24,185988,13070 2005-05-25,185988,12971 2005-05-26,185988,13097 2005-05-27,185988,13151 2005-05-31,185988,13161 2005-06-01,185988,13278 2005-06-02,185988,13323 2005-06-03,185988,13260 2005-06-06,185988,13296 2005-06-07,185988,13314 2005-06-08,185988,13260 2005-06-09,185988,13248 2005-06-10,185988,13198 2005-06-13,185988,13185 2005-06-14,185988,13173 2005-06-15,185988,13173 2005-06-16,185988,13198 2005-06-17,185988,13198 2005-06-20,185988,13198 2005-06-21,185988,13223 2005-06-22,185988,13285 2005-06-23,185988,13272 2005-06-24,185988,13297 2005-06-27,185988,13310 2005-06-28,185988,13489 2005-06-29,185988,13507 2005-06-30,185988,13480 2005-07-01,185988,13552 2005-07-05,185988,13526 2005-07-06,185988,13539 2005-07-07,185988,13565 2005-07-08,185988,13744 2005-07-11,185988,13870 2005-07-12,185988,13969 2005-07-13,185988,13906 2005-07-14,185988,13987 2005-07-15,185988,13924 2005-07-18,185988,13933 2005-07-19,185988,13942 2005-07-20,185988,14032 2005-07-21,185988,14059 2005-07-22,185988,14041 2005-07-25,185988,14023 2005-07-26,185988,13978 2005-07-27,185988,14041 2005-07-28,185988,14203 2005-07-29,185988,14203 2005-08-01,185988,14284 2005-08-02,185988,14271 2005-08-03,185988,14298 2005-08-04,185988,14284 2005-08-05,185988,14244 2005-08-08,185988,14230 2005-08-09,185988,14244 2005-08-10,185988,14257 2005-08-11,185988,14298 2005-08-12,185988,14338 2005-08-15,185988,14325 2005-08-16,185988,14352 2005-08-17,185988,14325 2005-08-18,185988,14365 2005-08-19,185988,14393 2005-08-22,185988,14449 2005-08-23,185988,14430 2005-08-24,185988,14421 2005-08-25,185988,14449 2005-08-26,185988,14319 2005-08-29,185988,14421 2005-08-30,185988,14402 2005-08-31,185988,14635 2005-09-01,185988,14635 2005-09-02,185988,14635 2005-09-06,185988,14649 2005-09-07,185988,14713 2005-09-08,185988,14658 2005-09-09,185988,14750 2005-09-12,185988,14778 2005-09-13,185988,14667 2005-09-14,185988,14575 2005-09-15,185988,14565 2005-09-16,185988,14621 2005-09-19,185988,14621 2005-09-20,185988,14634 2005-09-21,185988,14634 2005-09-22,185988,14634 2005-09-23,185988,14634 2005-09-26,185988,14634 2005-09-27,185988,14634 2005-09-28,185988,14647 2005-09-29,185988,14647 2005-09-30,185988,14647 2005-10-03,185988,14647 2005-10-04,185988,14647 2005-10-05,185988,14647 2005-10-06,185988,14661 2005-10-07,185988,14661 2005-10-11,185988,14661 2005-10-12,185988,14661 2005-10-13,185988,14649 2005-10-14,185988,14764 2005-10-17,185988,14810 2005-10-18,185988,14661 2005-10-19,185988,14879 2005-10-20,185988,14661 2005-10-21,185988,14684 2005-10-24,185988,14926 2005-10-25,185988,14891 2005-10-26,185988,14833 2005-10-27,185988,14672 2005-10-28,185988,14926 2005-10-31,185988,15171 2005-11-01,185988,15151 2005-11-02,185988,15396 2005-11-03,185988,15465 2005-11-04,185988,15445 2005-11-07,185988,15494 2005-11-08,185988,15416 2005-11-09,185988,15465 2005-11-10,185988,15553 2005-11-14,185988,15592 2005-11-15,185988,15474 2005-11-16,185988,15518 2005-11-17,185988,15548 2005-11-18,185988,15518 2005-11-21,185988,15653 2005-11-22,185988,15750 2005-11-23,185988,15788 2005-11-25,185988,15808 2005-11-28,185988,15567 2005-11-29,185988,15596 2005-11-30,185988,15625 2005-12-01,185988,15625 2005-12-02,185988,15625 2005-12-05,185988,15639 2005-12-06,185988,15639 2005-12-07,185988,15639 2005-12-08,185988,15639 2005-12-09,185988,15639 2005-12-12,185988,15653 2005-12-13,185988,15653 2005-12-14,185988,15653 2005-12-15,185988,15653 2005-12-16,185988,15605 2005-12-19,185988,15424 2005-12-20,185988,15453 2005-12-21,185988,15557 2005-12-22,185988,15653 2005-12-23,185988,15670 2005-12-27,185988,15546 2005-12-28,185988,15732 2005-12-29,185988,15741 2005-12-30,185988,15591 2006-01-03,185988,16105 2006-01-04,185988,16135 2006-01-05,185988,16135 2006-01-06,185988,16120 2006-01-09,185988,16135 2006-01-10,185988,16105 2006-01-11,185988,16075 2006-01-12,185988,16120 2006-01-13,185988,16165 2006-01-17,185988,16180 2006-01-18,185988,16180 2006-01-19,185988,16150 2006-01-20,185988,15904 2006-01-23,185988,15970 2006-01-24,185988,16140 2006-01-25,185988,16065 2006-01-26,185988,16235 2006-01-27,185988,16320 2006-01-30,185988,16339 2006-01-31,185988,16405 2006-02-01,185988,16396 2006-02-02,185988,16244 2006-02-03,185988,16178 2006-02-06,185988,16254 2006-02-07,185988,16027 2006-02-08,185988,16074 2006-02-09,185988,16018 2006-02-10,185988,16008 2006-02-13,185988,15866 2006-02-14,185988,15999 2006-02-15,185988,16084 2006-02-16,185988,16244 2006-02-17,185988,16290 2006-02-21,185988,16275 2006-02-22,185988,16305 2006-02-23,185988,16290 2006-02-24,185988,16290 2006-02-27,185988,16290 2006-02-28,185988,16321 2006-03-01,185988,16461 2006-03-02,185988,16438 2006-03-03,185988,16414 2006-03-06,185988,16429 2006-03-07,185988,16429 2006-03-08,185988,16429 2006-03-09,185988,16429 2006-03-10,185988,16429 2006-03-13,185988,16443 2006-03-14,185988,16443 2006-03-15,185988,16443 2006-03-16,185988,16443 2006-03-17,185988,16538 2006-03-20,185988,16616 2006-03-21,185988,16521 2006-03-22,185988,16556 2006-03-23,185988,16400 2006-03-24,185988,16513 2006-03-27,185988,16495 2006-03-28,185988,16348 2006-03-29,185988,16530 2006-03-30,185988,16746 2006-03-31,185988,16616 2006-04-03,185988,16798 2006-04-04,185988,16884 2006-04-05,185988,16944 2006-04-06,185988,17031 2006-04-07,185988,16884 2006-04-10,185988,16893 2006-04-11,185988,16772 2006-04-12,185988,16668 2006-04-13,185988,16694 2006-04-17,185988,16635 2006-04-18,185988,16931 2006-04-19,185988,17092 2006-04-20,185988,17045 2006-04-21,185988,17016 2006-04-24,185988,16941 2006-04-25,185988,16884 2006-04-26,185988,16865 2006-04-27,185988,16846 2006-04-28,185988,16846 2006-05-01,185988,16846 2006-05-02,185988,16846 2006-05-03,185988,16846 2006-05-04,185988,16861 2006-05-05,185988,16861 2006-05-08,185988,16861 2006-05-09,185988,16861 2006-05-10,185988,16861 2006-05-11,185988,16845 2006-05-12,185988,16553 2006-05-15,185988,16450 2006-05-16,185988,16440 2006-05-17,185988,16177 2006-05-18,185988,16036 2006-05-19,185988,16102 2006-05-22,185988,15942 2006-05-23,185988,15876 2006-05-24,185988,15829 2006-05-25,185988,16083 2006-05-26,185988,16205 2006-05-30,185988,15913 2006-05-31,185988,16121 2006-06-01,185988,16393 2006-06-02,185988,16440 2006-06-05,185988,16064 2006-06-06,185988,15951 2006-06-07,185988,15848 2006-06-08,185988,15801 2006-06-09,185988,15801 2006-06-12,185988,15801 2006-06-13,185988,15830 2006-06-14,185988,15756 2006-06-15,185988,15726 2006-06-16,185988,15697 2006-06-19,185988,15697 2006-06-20,185988,15682 2006-06-21,185988,15682 2006-06-22,185988,15652 2006-06-23,185988,15637 2006-06-26,185988,15623 2006-06-27,185988,15652 2006-06-28,185988,15699 2006-06-29,185988,16163 2006-06-30,185988,16286 2006-07-03,185988,16409 2006-07-05,185988,16347 2006-07-06,185988,16378 2006-07-07,185988,16425 2006-07-10,185988,16535 2006-07-11,185988,16518 2006-07-12,185988,16281 2006-07-13,185988,15950 2006-07-14,185988,15771 2006-07-17,185988,15593 2006-07-18,185988,15500 2006-07-19,185988,15907 2006-07-20,185988,15839 2006-07-21,185988,15916 2006-07-24,185988,16128 2006-07-25,185988,16111 2006-07-26,185988,16230 2006-07-27,185988,16314 2006-07-28,185988,16620 2006-07-31,185988,16611 2006-08-01,185988,16467 2006-08-02,185988,16482 2006-08-03,185988,16482 2006-08-04,185988,16528 2006-08-07,185988,16528 2006-08-08,185988,16528 2006-08-09,185988,16528 2006-08-10,185988,16528 2006-08-11,185988,16498 2006-08-14,185988,16467 2006-08-15,185988,16528 2006-08-16,185988,16590 2006-08-17,185988,16590 2006-08-18,185988,16620 2006-08-21,185988,16512 2006-08-22,185988,16542 2006-08-23,185988,16385 2006-08-24,185988,16385 2006-08-25,185988,16385 2006-08-28,185988,16512 2006-08-29,185988,16630 2006-08-30,185988,16699 2006-08-31,185988,16758 2006-09-01,185988,16758 2006-09-05,185988,16772 2006-09-06,185988,16490 2006-09-07,185988,16393 2006-09-08,185988,16412 2006-09-11,185988,16364 2006-09-12,185988,16646 2006-09-13,185988,16772 2006-09-14,185988,16704 2006-09-15,185988,16723 2006-09-18,185988,16733 2006-09-19,185988,16733 2006-09-20,185988,16733 2006-09-21,185988,16733 2006-09-22,185988,16733 2006-09-25,185988,16748 2006-09-26,185988,16748 2006-09-27,185988,16748 2006-09-28,185988,16748 2006-09-29,185988,16748 2006-10-02,185988,16762 2006-10-03,185988,16762 2006-10-04,185988,16762 2006-10-05,185988,16762 2006-10-06,185988,16762 2006-10-10,185988,16777 2006-10-11,185988,16777 2006-10-12,185988,16935 2006-10-13,185988,16968 2006-10-16,185988,17014 2006-10-17,185988,16957 2006-10-18,185988,16980 2006-10-19,185988,16991 2006-10-20,185988,17014 2006-10-23,185988,17115 2006-10-24,185988,17115 2006-10-25,185988,17183 2006-10-26,185988,17262 2006-10-27,185988,17126 2006-10-30,185988,17174 2006-10-31,185988,17145 2006-11-01,185988,16918 2006-11-02,185988,16880 2006-11-03,185988,16937 2006-11-06,185988,17145 2006-11-07,185988,17174 2006-11-08,185988,17287 2006-11-09,185988,17183 2006-11-10,185988,17278 2006-11-13,185988,17325 2006-11-14,185988,17515 2006-11-15,185988,17483 2006-11-16,185988,17452 2006-11-17,185988,17515 2006-11-20,185988,17530 2006-11-21,185988,17587 2006-11-22,185988,17643 2006-11-24,185988,17643 2006-11-27,185988,17286 2006-11-28,185988,17324 2006-11-29,185988,17540 2006-11-30,185988,17606 2006-12-01,185988,17606 2006-12-04,185988,17606 2006-12-05,185988,17606 2006-12-06,185988,17606 2006-12-07,185988,17621 2006-12-08,185988,17621 2006-12-11,185988,17621 2006-12-12,185988,17621 2006-12-13,185988,17636 2006-12-14,185988,17636 2006-12-15,185988,17636 2006-12-18,185988,17459 2006-12-19,185988,17468 2006-12-20,185988,17487 2006-12-21,185988,17403 2006-12-22,185988,17347 2006-12-26,185988,17324 2006-12-27,185988,17473 2006-12-28,185988,17497 2006-12-29,185988,17505 2007-01-03,185988,17678 2007-01-04,185988,17710 2007-01-05,185988,17694 2007-01-08,185988,17694 2007-01-09,185988,17694 2007-01-10,185988,17694 2007-01-11,185988,17631 2007-01-12,185988,17615 2007-01-16,185988,17646 2007-01-17,185988,17615 2007-01-18,185988,17646 2007-01-19,185988,17631 2007-01-22,185988,17528 2007-01-23,185988,17658 2007-01-24,185988,17826 2007-01-25,185988,17640 2007-01-26,185988,17686 2007-01-29,185988,17770 2007-01-30,185988,17872 2007-01-31,185988,17974 2007-02-01,185988,18123 2007-02-02,185988,18169 2007-02-05,185988,18151 2007-02-06,185988,18216 2007-02-07,185988,18318 2007-02-08,185988,18318 2007-02-09,185988,18160 2007-02-12,185988,18076 2007-02-13,185988,18225 2007-02-14,185988,18309 2007-02-15,185988,18337 2007-02-16,185988,18392 2007-02-20,185988,18409 2007-02-21,185988,18409 2007-02-22,185988,18376 2007-02-23,185988,18409 2007-02-26,185988,18458 2007-02-27,185988,18540 2007-02-28,185988,18507 2007-03-01,185988,18459 2007-03-02,185988,18246 2007-03-05,185988,18068 2007-03-06,185988,18068 2007-03-07,185988,18068 2007-03-08,185988,18084 2007-03-09,185988,18084 2007-03-12,185988,18084 2007-03-13,185988,18084 2007-03-14,185988,18084 2007-03-15,185988,18099 2007-03-16,185988,18132 2007-03-19,185988,18343 2007-03-20,185988,18481 2007-03-21,185988,18880 2007-03-22,185988,18871 2007-03-23,185988,18896 2007-03-26,185988,18831 2007-03-27,185988,18806 2007-03-28,185988,18652 2007-03-29,185988,18831 2007-03-30,185988,18806 2007-04-02,185988,18847 2007-04-03,185988,19026 2007-04-04,185988,19148 2007-04-05,185988,19197 2007-04-09,185988,19140 2007-04-10,185988,19327 2007-04-11,185988,19319 2007-04-12,185988,19302 2007-04-13,185988,19457 2007-04-16,185988,19662 2007-04-17,185988,19710 2007-04-18,185988,19661 2007-04-19,185988,19563 2007-04-20,185988,19729 2007-04-23,185988,19739 2007-04-24,185988,19710 2007-04-25,185988,19847 2007-04-26,185988,19886 2007-04-27,185988,19817 2007-04-30,185988,19834 2007-05-01,185988,19834 2007-05-02,185988,19834 2007-05-03,185988,19834 2007-05-04,185988,19834 2007-05-07,185988,19851 2007-05-08,185988,19851 2007-05-09,185988,19851 2007-05-10,185988,19868 2007-05-11,185988,19851 2007-05-14,185988,19734 2007-05-15,185988,19598 2007-05-16,185988,19705 2007-05-17,185988,19666 2007-05-18,185988,19802 2007-05-21,185988,19996 2007-05-22,185988,20103 2007-05-23,185988,20045 2007-05-24,185988,19753 2007-05-25,185988,19880 2007-05-29,185988,20035 2007-05-30,185988,20220 2007-05-31,185988,20308 2007-06-01,185988,20434 2007-06-04,185988,20502 2007-06-05,185988,20376 2007-06-06,185988,20152 2007-06-07,185988,19763 2007-06-08,185988,19967 2007-06-11,185988,19967 2007-06-12,185988,19860 2007-06-13,185988,19914 2007-06-14,185988,19914 2007-06-15,185988,19967 2007-06-18,185988,20003 2007-06-19,185988,20057 2007-06-20,185988,20003 2007-06-21,185988,19967 2007-06-22,185988,20003 2007-06-25,185988,20057 2007-06-26,185988,20039 2007-06-27,185988,20074 2007-06-28,185988,20114 2007-06-29,185988,20074 2007-07-02,185988,20328 2007-07-03,185988,20274 2007-07-05,185988,20202 2007-07-06,185988,20166 2007-07-09,185988,20202 2007-07-10,185988,20026 2007-07-11,185988,20122 2007-07-12,185988,20435 2007-07-13,185988,20395 2007-07-16,185988,20427 2007-07-17,185988,20355 2007-07-18,185988,20170 2007-07-19,185988,20355 2007-07-20,185988,20274 2007-07-23,185988,20298 2007-07-24,185988,19962 2007-07-25,185988,19865 2007-07-26,185988,19456 2007-07-27,185988,18999 2007-07-30,185988,19200 2007-07-31,185988,19304 2007-08-01,185988,19248 2007-08-02,185988,19265 2007-08-03,185988,19316 2007-08-06,185988,19282 2007-08-07,185988,19282 2007-08-08,185988,19214 2007-08-09,185988,19265 2007-08-10,185988,19265 2007-08-13,185988,19265 2007-08-14,185988,19282 2007-08-15,185988,19282 2007-08-16,185988,19350 2007-08-17,185988,19333 2007-08-20,185988,19366 2007-08-21,185988,19426 2007-08-22,185988,19695 2007-08-23,185988,19586 2007-08-24,185988,19845 2007-08-27,185988,19645 2007-08-28,185988,19187 2007-08-29,185988,19606 2007-08-30,185988,19546 2007-08-31,185988,19815 2007-09-04,185988,19831 2007-09-05,185988,19654 2007-09-06,185988,19723 2007-09-07,185988,19388 2007-09-10,185988,19240 2007-09-11,185988,19486 2007-09-12,185988,19457 2007-09-13,185988,19536 2007-09-14,185988,19614 2007-09-17,185988,19447 2007-09-18,185988,20038 2007-09-19,185988,20038 2007-09-20,185988,20055 2007-09-21,185988,20055 2007-09-24,185988,20055 2007-09-25,185988,20055 2007-09-26,185988,20055 2007-09-27,185988,20071 2007-09-28,185988,20071 2007-10-01,185988,20071 2007-10-02,185988,20071 2007-10-03,185988,20071 2007-10-04,185988,20088 2007-10-05,185988,20088 2007-10-09,185988,20088 2007-10-10,185988,20104 2007-10-11,185988,20001 2007-10-12,185988,20093 2007-10-15,185988,19932 2007-10-16,185988,19795 2007-10-17,185988,19829 2007-10-18,185988,19818 2007-10-19,185988,19313 2007-10-22,185988,19382 2007-10-23,185988,19554 2007-10-24,185988,19508 2007-10-25,185988,19485 2007-10-26,185988,19760 2007-10-29,185988,19827 2007-10-30,185988,19694 2007-10-31,185988,19978 2007-11-01,185988,19428 2007-11-02,185988,19447 2007-11-05,185988,19267 2007-11-06,185988,19504 2007-11-07,185988,19011 2007-11-08,185988,19068 2007-11-09,185988,18812 2007-11-13,185988,19011 2007-11-14,185988,18916 2007-11-15,185988,18996 2007-11-16,185988,18980 2007-11-19,185988,19029 2007-11-20,185988,19013 2007-11-21,185988,18776 2007-11-23,185988,19052 2007-11-26,185988,18737 2007-11-27,185988,18904 2007-11-28,185988,19466 2007-11-29,185988,19466 2007-11-30,185988,19584 2007-12-03,185988,19600 2007-12-04,185988,19600 2007-12-05,185988,19600 2007-12-06,185988,19600 2007-12-07,185988,19600 2007-12-10,185988,19616 2007-12-11,185988,19616 2007-12-12,185988,19616 2007-12-13,185988,19616 2007-12-14,185988,19616 2007-12-17,185988,19632 2007-12-18,185988,19816 2007-12-19,185988,19856 2007-12-20,185988,20081 2007-12-21,185988,20417 2007-12-24,185988,20631 2007-12-26,185988,20681 2007-12-27,185988,20748 2007-12-28,185988,20824 2007-12-31,185988,20816 2008-01-02,185988,20681 2008-01-03,185988,20681 2008-01-04,185988,20733 2008-01-07,185988,20767 2008-01-08,185988,20750 2008-01-09,185988,20784 2008-01-10,185988,20716 2008-01-11,185988,20802 2008-01-14,185988,20819 2008-01-15,185988,20871 2008-01-16,185988,20853 2008-01-17,185988,20905 2008-01-18,185988,20774 2008-01-22,185988,20703 2008-01-23,185988,21214 2008-01-24,185988,21393 2008-01-25,185988,21250 2008-01-28,185988,21678 2008-01-29,185988,21844 2008-01-30,185988,21619 2008-01-31,185988,22058 2008-02-01,185988,22558 2008-02-04,185988,22380 2008-02-05,185988,21785 2008-02-06,185988,21523 2008-02-07,185988,21737 2008-02-08,185988,21726 2008-02-11,185988,21833 2008-02-12,185988,21916 2008-02-13,185988,22296 2008-02-14,185988,21951 2008-02-15,185988,21880 2008-02-19,185988,21940 2008-02-20,185988,21903 2008-02-21,185988,22068 2008-02-22,185988,22031 2008-02-25,185988,21921 2008-02-26,185988,21995 2008-02-27,185988,22031 2008-02-28,185988,22160 2008-02-29,185988,22288 2008-03-03,185988,22303 2008-03-04,185988,22229 2008-03-05,185988,22347 2008-03-06,185988,22347 2008-03-07,185988,22347 2008-03-10,185988,22347 2008-03-11,185988,22347 2008-03-12,185988,22365 2008-03-13,185988,22365 2008-03-14,185988,22365 2008-03-17,185988,22365 2008-03-18,185988,22999 2008-03-19,185988,22251 2008-03-20,185988,22552 2008-03-24,185988,22895 2008-03-25,185988,23238 2008-03-26,185988,23404 2008-03-27,185988,23363 2008-03-28,185988,23363 2008-03-31,185988,23425 2008-04-01,185988,24070 2008-04-02,185988,24090 2008-04-03,185988,24173 2008-04-04,185988,24371 2008-04-07,185988,24537 2008-04-08,185988,24257 2008-04-09,185988,24132 2008-04-10,185988,23966 2008-04-11,185988,23737 2008-04-14,185988,23658 2008-04-15,185988,23768 2008-04-16,185988,24396 2008-04-17,185988,24291 2008-04-18,185988,24631 2008-04-21,185988,24592 2008-04-22,185988,24252 2008-04-23,185988,24318 2008-04-24,185988,24527 2008-04-25,185988,24762 2008-04-28,185988,24827 2008-04-29,185988,24684 2008-04-30,185988,24684 2008-05-01,185988,24684 2008-05-02,185988,24703 2008-05-05,185988,24703 2008-05-06,185988,24703 2008-05-07,185988,24703 2008-05-08,185988,24703 2008-05-09,185988,24703 2008-05-12,185988,24683 2008-05-13,185988,24542 2008-05-14,185988,24567 2008-05-15,185988,24808 2008-05-16,185988,24871 2008-05-19,185988,24820 2008-05-20,185988,24744 2008-05-21,185988,24377 2008-05-22,185988,24491 2008-05-23,185988,24250 2008-05-27,185988,24478 2008-05-28,185988,24681 2008-05-29,185988,24858 2008-05-30,185988,25048 2008-06-02,185988,24871 2008-06-03,185988,24845 2008-06-04,185988,24883 2008-06-05,185988,25428 2008-06-06,185988,24782 2008-06-09,185988,24656 2008-06-10,185988,24492 2008-06-11,185988,24574 2008-06-12,185988,24410 2008-06-13,185988,24370 2008-06-16,185988,24370 2008-06-17,185988,24431 2008-06-18,185988,24553 2008-06-19,185988,24492 2008-06-20,185988,24553 2008-06-23,185988,24492 2008-06-24,185988,24553 2008-06-25,185988,24553 2008-06-26,185988,24635 2008-06-27,185988,24595 2008-06-30,185988,24448 2008-07-01,185988,24466 2008-07-02,185988,24489 2008-07-03,185988,24469 2008-07-07,185988,24509 2008-07-08,185988,24601 2008-07-09,185988,24682 2008-07-10,185988,24700 2008-07-11,185988,24425 2008-07-14,185988,24470 2008-07-15,185988,23953 2008-07-16,185988,24318 2008-07-17,185988,24617 2008-07-18,185988,24716 2008-07-21,185988,25041 2008-07-22,185988,24947 2008-07-23,185988,25188 2008-07-24,185988,24842 2008-07-25,185988,24763 2008-07-28,185988,24470 2008-07-29,185988,24638 2008-07-30,185988,24933 2008-07-31,185988,24648 2008-08-01,185988,24390 2008-08-04,185988,24352 2008-08-05,185988,24319 2008-08-06,185988,24247 2008-08-07,185988,24383 2008-08-08,185988,24383 2008-08-11,185988,24315 2008-08-12,185988,24401 2008-08-13,185988,24362 2008-08-14,185988,24405 2008-08-15,185988,24459 2008-08-18,185988,24489 2008-08-19,185988,24468 2008-08-20,185988,24574 2008-08-21,185988,24495 2008-08-22,185988,24780 2008-08-25,185988,24297 2008-08-26,185988,24402 2008-08-27,185988,24690 2008-08-28,185988,25095 2008-08-29,185988,24862 2008-09-02,185988,24868 2008-09-03,185988,24773 2008-09-04,185988,24127 2008-09-05,185988,24192 2008-09-08,185988,24462 2008-09-09,185988,23527 2008-09-10,185988,23832 2008-09-11,185988,23958 2008-09-12,185988,24196 2008-09-15,185988,23134 2008-09-16,185988,23652 2008-09-17,185988,23654 2008-09-18,185988,23657 2008-09-19,185988,23659 2008-09-22,185988,23666 2008-09-23,185988,23669 2008-09-24,185988,23671 2008-09-25,185988,23674 2008-09-26,185988,23676 2008-09-29,185988,23684 2008-09-30,185988,23686 2008-10-01,185988,23688 2008-10-02,185988,23691 2008-10-03,185988,23693 2008-10-06,185988,23700 2008-10-07,185988,23703 2008-10-08,185988,23705 2008-10-09,185988,23707 2008-10-10,185988,23430 2008-10-14,185988,26012 2008-10-15,185988,23652 2008-10-16,185988,24652 2008-10-17,185988,24499 2008-10-20,185988,25671 2008-10-21,185988,24879 2008-10-22,185988,23369 2008-10-23,185988,23665 2008-10-24,185988,22841 2008-10-27,185988,22118 2008-10-28,185988,24505 2008-10-29,185988,25070 2008-10-30,185988,26164 2008-10-31,185988,27046 2008-11-03,185988,27059 2008-11-04,185988,27667 2008-11-05,185988,26267 2008-11-06,185988,25087 2008-11-07,185988,25651 2008-11-10,185988,25030 2008-11-12,185988,23000 2008-11-13,185988,24686 2008-11-14,185988,24712 2008-11-17,185988,24714 2008-11-18,185988,24795 2008-11-19,185988,24743 2008-11-20,185988,24789 2008-11-21,185988,26215 2008-11-24,185988,28068 2008-11-25,185988,28653 2008-11-26,185988,30250 2008-11-28,185988,30671 2008-12-01,185988,30675 2008-12-02,185988,30677 2008-12-03,185988,30679 2008-12-04,185988,30682 2008-12-05,185988,30684 2008-12-08,185988,30691 2008-12-09,185988,30693 2008-12-10,185988,30696 2008-12-11,185988,30698 2008-12-12,185988,30700 2008-12-15,185988,30707 2008-12-16,185988,32569 2008-12-17,185988,32828 2008-12-18,185988,32260 2008-12-19,185988,32558 2008-12-22,185988,31777 2008-12-23,185988,31375 2008-12-24,185988,31521 2008-12-26,185988,31765 2008-12-29,185988,32079 2008-12-30,185988,32906 2008-12-31,185988,32943 2009-01-02,185988,33620 2009-01-05,185988,33638 2009-01-06,185988,33742 2009-01-07,185988,33833 2009-01-08,185988,33891 2009-01-09,185988,33916 2009-01-12,185988,34007 2009-01-13,185988,33977 2009-01-14,185988,34022 2009-01-15,185988,33991 2009-01-16,185988,33913 2009-01-20,185988,33863 2009-01-21,185988,35451 2009-01-22,185988,34558 2009-01-23,185988,34756 2009-01-26,185988,34978 2009-01-27,185988,35377 2009-01-28,185988,36767 2009-01-29,185988,35395 2009-01-30,185988,34700 2009-02-02,185988,34902 2009-02-03,185988,35175 2009-02-04,185988,35101 2009-02-05,185988,35542 2009-02-06,185988,36792 2009-02-09,185988,36723 2009-02-10,185988,35157 2009-02-11,185988,35325 2009-02-12,185988,35498 2009-02-13,185988,35232 2009-02-17,185988,33648 2009-02-18,185988,33164 2009-02-19,185988,33019 2009-02-20,185988,33075 2009-02-23,185988,33059 2009-02-24,185988,33029 2009-02-25,185988,32881 2009-02-26,185988,32860 2009-02-27,185988,32846 2009-03-02,185988,31323 2009-03-03,185988,31113 2009-03-04,185988,31865 2009-03-05,185988,31868 2009-03-06,185988,31870 2009-03-09,185988,31878 2009-03-10,185988,31880 2009-03-11,185988,31883 2009-03-12,185988,31885 2009-03-13,185988,31888 2009-03-16,185988,31895 2009-03-17,185988,32564 2009-03-18,185988,33450 2009-03-19,185988,33721 2009-03-20,185988,33293 2009-03-23,185988,35211 2009-03-24,185988,34490 2009-03-25,185988,35003 2009-03-26,185988,35272 2009-03-27,185988,34599 2009-03-30,185988,33069 2009-03-31,185988,33708 2009-04-01,185988,34536 2009-04-02,185988,36239 2009-04-03,185988,36322 2009-04-06,185988,35769 2009-04-07,185988,35085 2009-04-08,185988,35326 2009-04-09,185988,36232 2009-04-13,185988,36654 2009-04-14,185988,36628 2009-04-15,185988,37085 2009-04-16,185988,37663 2009-04-17,185988,38033 2009-04-20,185988,36042 2009-04-21,185988,37171 2009-04-22,185988,37107 2009-04-23,185988,37013 2009-04-24,185988,37980 2009-04-27,185988,37450 2009-04-28,185988,37563 2009-04-29,185988,38859 2009-04-30,185988,38862 2009-05-01,185988,38864 2009-05-04,185988,38874 2009-05-05,185988,38877 2009-05-06,185988,38880 2009-05-07,185988,38883 2009-05-08,185988,38886 2009-05-11,185988,38895 2009-05-12,185988,38925 2009-05-13,185988,39009 2009-05-14,185988,39657 2009-05-15,185988,39266 2009-05-18,185988,40817 2009-05-19,185988,40850 2009-05-20,185988,40684 2009-05-21,185988,39951 2009-05-22,185988,39750 2009-05-26,185988,41237 2009-05-27,185988,40533 2009-05-28,185988,40867 2009-05-29,185988,41507 2009-06-01,185988,42923 2009-06-02,185988,43132 2009-06-03,185988,42402 2009-06-04,185988,43075 2009-06-05,185988,42990 2009-06-08,185988,42694 2009-06-09,185988,42806 2009-06-10,185988,42705 2009-06-11,185988,42825 2009-06-12,185988,42975 2009-06-15,185988,43129 2009-06-16,185988,43222 2009-06-17,185988,43330 2009-06-18,185988,43011 2009-06-19,185988,43130 2009-06-22,185988,43310 2009-06-23,185988,43369 2009-06-24,185988,43317 2009-06-25,185988,43541 2009-06-26,185988,43863 2009-06-29,185988,44073 2009-06-30,185988,43986 2009-07-01,185988,44445 2009-07-02,185988,44563 2009-07-06,185988,44577 2009-07-07,185988,44649 2009-07-08,185988,44901 2009-07-09,185988,45248 2009-07-10,185988,44915 2009-07-13,185988,45697 2009-07-14,185988,45848 2009-07-15,185988,47476 2009-07-16,185988,47757 2009-07-17,185988,47554 2009-07-20,185988,48651 2009-07-21,185988,48957 2009-07-22,185988,49065 2009-07-23,185988,49735 2009-07-24,185988,50129 2009-07-27,185988,50114 2009-07-28,185988,49946 2009-07-29,185988,49796 2009-07-30,185988,50656 2009-07-31,185988,51449 2009-08-03,185988,52705 2009-08-04,185988,52668 2009-08-05,185988,52532 2009-08-06,185988,52599 2009-08-07,185988,52417 2009-08-10,185988,52641 2009-08-11,185988,52778 2009-08-12,185988,52761 2009-08-13,185988,52970 2009-08-14,185988,53056 2009-08-17,185988,53147 2009-08-18,185988,53006 2009-08-19,185988,53090 2009-08-20,185988,53173 2009-08-21,185988,54190 2009-08-24,185988,54089 2009-08-25,185988,54314 2009-08-26,185988,54302 2009-08-27,185988,54402 2009-08-28,185988,54374 2009-08-31,185988,53686 2009-09-01,185988,53691 2009-09-02,185988,53696 2009-09-03,185988,53700 2009-09-04,185988,53705 2009-09-08,185988,53723 2009-09-09,185988,54480 2009-09-10,185988,55183 2009-09-11,185988,55216 2009-09-14,185988,55748 2009-09-15,185988,56310 2009-09-16,185988,57408 2009-09-17,185988,57413 2009-09-18,185988,57418 2009-09-21,185988,57433 2009-09-22,185988,57438 2009-09-23,185988,57443 2009-09-24,185988,57448 2009-09-25,185988,57453 2009-09-28,185988,57468 2009-09-29,185988,57472 2009-09-30,185988,57477 2009-10-01,185988,57483 2009-10-02,185988,57487 2009-10-05,185988,57502 2009-10-06,185988,57506 2009-10-07,185988,57511 2009-10-08,185988,57516 2009-10-09,185988,57520 2009-10-13,185988,57615 2009-10-14,185988,58628 2009-10-15,185988,58869 2009-10-16,185988,58394 2009-10-19,185988,58941 2009-10-20,185988,58579 2009-10-21,185988,58067 2009-10-22,185988,58689 2009-10-23,185988,57975 2009-10-26,185988,57298 2009-10-27,185988,57107 2009-10-28,185988,55998 2009-10-29,185988,57286 2009-10-30,185988,55662 2009-11-02,185988,55755 2009-11-03,185988,56569 2009-11-04,185988,56210 2009-11-05,185988,57641 2009-11-06,185988,57567 2009-11-09,185988,58784 2009-11-10,185988,58543 2009-11-12,185988,58014 2009-11-13,185988,58513 2009-11-16,185988,58737 2009-11-17,185988,58733 2009-11-18,185988,58662 2009-11-19,185988,58697 2009-11-20,185988,58462 2009-11-23,185988,59118 2009-11-24,185988,58958 2009-11-25,185988,59209 2009-11-27,185988,57967 2009-11-30,185988,58136 2009-12-01,185988,58141 2009-12-02,185988,58145 2009-12-03,185988,58150 2009-12-04,185988,58155 2009-12-07,185988,58168 2009-12-08,185988,58173 2009-12-09,185988,58178 2009-12-10,185988,58182 2009-12-11,185988,58186 2009-12-14,185988,58201 2009-12-15,185988,58205 2009-12-16,185988,58596 2009-12-17,185988,57983 2009-12-18,185988,58488 2009-12-21,185988,59080 2009-12-22,185988,59558 2009-12-23,185988,60100 2009-12-24,185988,60364 2009-12-28,185988,60744 2009-12-29,185988,61034 2009-12-30,185988,60658 2009-12-31,185988,60611 2010-01-04,185988,61774 2010-01-05,185988,62044 2010-01-06,185988,61995 2010-01-07,185988,61960 2010-01-08,185988,62018 2010-01-11,185988,62051 2010-01-12,185988,62296 2010-01-13,185988,62159 2010-01-14,185988,62319 2010-01-15,185988,62450 2010-01-19,185988,62383 2010-01-20,185988,62487 2010-01-21,185988,61723 2010-01-22,185988,60476 2010-01-25,185988,60569 2010-01-26,185988,60178 2010-01-27,185988,60620 2010-01-28,185988,59900 2010-01-29,185988,59280 2010-02-01,185988,60126 2010-02-02,185988,60752 2010-02-03,185988,60368 2010-02-04,185988,58314 2010-02-05,185988,58514 2010-02-08,185988,58105 2010-02-09,185988,58879 2010-02-10,185988,58873 2010-02-11,185988,59876 2010-02-12,185988,60351 2010-02-16,185988,61367 2010-02-17,185988,61768 2010-02-18,185988,61656 2010-02-19,185988,61678 2010-02-22,185988,61728 2010-02-23,185988,61961 2010-02-24,185988,61947 2010-02-25,185988,62060 2010-02-26,185988,62208 2010-03-01,185988,62841 2010-03-02,185988,62988 2010-03-03,185988,63024 2010-03-04,185988,63030 2010-03-05,185988,63035 2010-03-08,185988,63051 2010-03-09,185988,63057 2010-03-10,185988,63062 2010-03-11,185988,63068 2010-03-12,185988,63073 2010-03-15,185988,63090 2010-03-16,185988,64154 2010-03-17,185988,64445 2010-03-18,185988,63877 2010-03-19,185988,63608 2010-03-22,185988,63580 2010-03-23,185988,63897 2010-03-24,185988,63155 2010-03-25,185988,62999 2010-03-26,185988,63651 2010-03-29,185988,64105 2010-03-30,185988,64141 2010-03-31,185988,64250 2010-04-01,185988,65023 2010-04-05,185988,65004 2010-04-06,185988,64971 2010-04-07,185988,64881 2010-04-08,185988,64437 2010-04-09,185988,65324 2010-04-12,185988,65913 2010-04-13,185988,65534 2010-04-14,185988,66183 2010-04-15,185988,66239 2010-04-16,185988,65173 2010-04-19,185988,64873 2010-04-20,185988,65750 2010-04-21,185988,65996 2010-04-22,185988,66701 2010-04-23,185988,67420 2010-04-26,185988,67204 2010-04-27,185988,65526 2010-04-28,185988,65691 2010-04-29,185988,66929 2010-04-30,185988,66935 2010-05-03,185988,66954 2010-05-04,185988,66960 2010-05-05,185988,66966 2010-05-06,185988,66972 2010-05-07,185988,66978 2010-05-10,185988,66996 2010-05-11,185988,67002 2010-05-12,185988,66995 2010-05-13,185988,67063 2010-05-14,185988,65529 2010-05-17,185988,65592 2010-05-18,185988,64488 2010-05-19,185988,63764 2010-05-20,185988,60777 2010-05-21,185988,61749 2010-05-24,185988,61055 2010-05-25,185988,61014 2010-05-26,185988,61265 2010-05-27,185988,63836 2010-05-28,185988,63103 2010-06-01,185988,61314 2010-06-02,185988,63150 2010-06-03,185988,63761 2010-06-04,185988,60958 2010-06-07,185988,59574 2010-06-08,185988,59674 2010-06-09,185988,59640 2010-06-10,185988,59340 2010-06-11,185988,59590 2010-06-14,185988,59511 2010-06-15,185988,59457 2010-06-16,185988,59531 2010-06-17,185988,59755 2010-06-18,185988,59713 2010-06-21,185988,59742 2010-06-22,185988,59901 2010-06-23,185988,59994 2010-06-24,185988,59940 2010-06-25,185988,59989 2010-06-28,185988,59727 2010-06-29,185988,57451 2010-06-30,185988,56954 2010-07-01,185988,56582 2010-07-02,185988,56502 2010-07-06,185988,56642 2010-07-07,185988,56572 2010-07-08,185988,56534 2010-07-09,185988,56334 2010-07-12,185988,56316 2010-07-13,185988,57270 2010-07-14,185988,57784 2010-07-15,185988,58050 2010-07-16,185988,56364 2010-07-19,185988,56619 2010-07-20,185988,56833 2010-07-21,185988,56059 2010-07-22,185988,57553 2010-07-23,185988,58368 2010-07-26,185988,58839 2010-07-27,185988,58747 2010-07-28,185988,59052 2010-07-29,185988,59175 2010-07-30,185988,58749 2010-08-02,185988,60439 2010-08-03,185988,60591 2010-08-04,185988,60506 2010-08-05,185988,60573 2010-08-06,185988,60718 2010-08-09,185988,60707 2010-08-10,185988,60763 2010-08-11,185988,60892 2010-08-12,185988,60793 2010-08-13,185988,60899 2010-08-16,185988,61137 2010-08-17,185988,61006 2010-08-18,185988,61001 2010-08-19,185988,61149 2010-08-20,185988,61099 2010-08-23,185988,60454 2010-08-24,185988,59565 2010-08-25,185988,60201 2010-08-26,185988,59734 2010-08-27,185988,61202 2010-08-30,185988,60026 2010-08-31,185988,60078 2010-09-01,185988,60082 2010-09-02,185988,60086 2010-09-03,185988,60089 2010-09-07,185988,60103 2010-09-08,185988,60530 2010-09-09,185988,60613 2010-09-10,185988,60786 2010-09-13,185988,61984 2010-09-14,185988,61878 2010-09-15,185988,62134 2010-09-16,185988,61888 2010-09-17,185988,61891 2010-09-20,185988,61902 2010-09-21,185988,61906 2010-09-22,185988,61909 2010-09-23,185988,61913 2010-09-24,185988,61917 2010-09-27,185988,61927 2010-09-28,185988,61931 2010-09-29,185988,61935 2010-09-30,185988,61938 2010-10-01,185988,61942 2010-10-04,185988,61953 2010-10-05,185988,61956 2010-10-06,185988,61960 2010-10-07,185988,61963 2010-10-08,185988,61967 2010-10-12,185988,61981 2010-10-13,185988,62430 2010-10-14,185988,62204 2010-10-15,185988,62329 2010-10-18,185988,62780 2010-10-19,185988,61784 2010-10-20,185988,62444 2010-10-21,185988,62557 2010-10-22,185988,62707 2010-10-25,185988,62842 2010-10-26,185988,62843 2010-10-27,185988,62682 2010-10-28,185988,62757 2010-10-29,185988,63035 2010-11-01,185988,62911 2010-11-02,185988,63804 2010-11-03,185988,63969 2010-11-04,185988,65354 2010-11-05,185988,65658 2010-11-08,185988,65703 2010-11-09,185988,64926 2010-11-10,185988,65563 2010-11-12,185988,64345 2010-11-15,185988,64397 2010-11-16,185988,64532 2010-11-17,185988,64543 2010-11-18,185988,64498 2010-11-19,185988,64859 2010-11-22,185988,65153 2010-11-23,185988,64408 2010-11-24,185988,65769 2010-11-26,185988,65443 2010-11-29,185988,65340 2010-11-30,185988,64919 2010-12-01,185988,64923 2010-12-02,185988,64927 2010-12-03,185988,64931 2010-12-06,185988,64944 2010-12-07,185988,64948 2010-12-08,185988,64953 2010-12-09,185988,64957 2010-12-10,185988,64961 2010-12-13,185988,64974 2010-12-14,185988,64978 2010-12-15,185988,64982 2010-12-16,185988,65636 2010-12-17,185988,65879 2010-12-20,185988,66095 2010-12-21,185988,66720 2010-12-22,185988,66844 2010-12-23,185988,66907 2010-12-27,185988,66780 2010-12-28,185988,66972 2010-12-29,185988,67254 2010-12-30,185988,67078 2010-12-31,185988,67435 2011-01-03,185988,67500 2011-01-04,185988,67511 2011-01-05,185988,67135 2011-01-06,185988,67299 2011-01-07,185988,67572 2011-01-10,185988,67636 2011-01-11,185988,67564 2011-01-12,185988,67549 2011-01-13,185988,67717 2011-01-14,185988,67649 2011-01-18,185988,67583 2011-01-19,185988,67676 2011-01-20,185988,67030 2011-01-21,185988,66783 2011-01-24,185988,67388 2011-01-25,185988,67434 2011-01-26,185988,68332 2011-01-27,185988,68615 2011-01-28,185988,67142 2011-01-31,185988,67671 2011-02-01,185988,68911 2011-02-02,185988,68734 2011-02-03,185988,68947 2011-02-04,185988,69127 2011-02-07,185988,69758 2011-02-08,185988,70126 2011-02-09,185988,69823 2011-02-10,185988,70133 2011-02-11,185988,70861 2011-02-14,185988,71230 2011-02-15,185988,70790 2011-02-16,185988,71412 2011-02-17,185988,71590 2011-02-18,185988,71553 2011-02-22,185988,71895 2011-02-23,185988,71854 2011-02-24,185988,71982 2011-02-25,185988,72049 2011-02-28,185988,72159 2011-03-01,185988,71022 2011-03-02,185988,71149 2011-03-03,185988,72377 2011-03-04,185988,72383 2011-03-07,185988,72401 2011-03-08,185988,72407 2011-03-09,185988,72414 2011-03-10,185988,72419 2011-03-11,185988,72425 2011-03-14,185988,72443 2011-03-15,185988,72449 2011-03-16,185988,71076 2011-03-17,185988,73132 2011-03-18,185988,73695 2011-03-21,185988,75623 2011-03-22,185988,75638 2011-03-23,185988,75477 2011-03-24,185988,76266 2011-03-25,185988,75802 2011-03-28,185988,76025 2011-03-29,185988,75861 2011-03-30,185988,76681 2011-03-31,185988,76680 2011-04-01,185988,77467 2011-04-04,185988,77474 2011-04-05,185988,77173 2011-04-06,185988,77654 2011-04-07,185988,77408 2011-04-08,185988,78458 2011-04-11,185988,78478 2011-04-12,185988,77476 2011-04-13,185988,78031 2011-04-14,185988,78039 2011-04-15,185988,78347 2011-04-18,185988,77189 2011-04-19,185988,77483 2011-04-20,185988,78861 2011-04-21,185988,79453 2011-04-25,185988,79381 2011-04-26,185988,80130 2011-04-27,185988,80652 2011-04-28,185988,80873 2011-04-29,185988,80886 2011-05-02,185988,80900 2011-05-03,185988,80906 2011-05-04,185988,80913 2011-05-05,185988,80919 2011-05-06,185988,80925 2011-05-09,185988,80945 2011-05-10,185988,80951 2011-05-11,185988,81092 2011-05-12,185988,80963 2011-05-13,185988,79985 2011-05-16,185988,79035 2011-05-17,185988,78694 2011-05-18,185988,79906 2011-05-19,185988,80049 2011-05-20,185988,79550 2011-05-23,185988,78246 2011-05-24,185988,78049 2011-05-25,185988,78822 2011-05-26,185988,79618 2011-05-27,185988,80187 2011-05-31,185988,81097 2011-06-01,185988,78930 2011-06-02,185988,78912 2011-06-03,185988,77854 2011-06-06,185988,76597 2011-06-07,185988,76823 2011-06-08,185988,76036 2011-06-09,185988,75886 2011-06-10,185988,75948 2011-06-13,185988,75898 2011-06-14,185988,75601 2011-06-15,185988,75947 2011-06-16,185988,76023 2011-06-17,185988,75947 2011-06-20,185988,75925 2011-06-21,185988,75901 2011-06-22,185988,75947 2011-06-23,185988,76155 2011-06-24,185988,76192 2011-06-27,185988,75982 2011-06-28,185988,77157 2011-06-29,185988,77648 2011-06-30,185988,78306 2011-07-01,185988,79547 2011-07-05,185988,79782 2011-07-06,185988,79885 2011-07-07,185988,79702 2011-07-08,185988,79167 2011-07-11,185988,77228 2011-07-12,185988,76594 2011-07-13,185988,77882 2011-07-14,185988,77292 2011-07-15,185988,77022 2011-07-18,185988,75724 2011-07-19,185988,76703 2011-07-20,185988,77719 2011-07-21,185988,79058 2011-07-22,185988,79633 2011-07-25,185988,79118 2011-07-26,185988,79734 2011-07-27,185988,77976 2011-07-28,185988,78129 2011-07-29,185988,77922 2011-08-01,185988,77168 2011-08-02,185988,77528 2011-08-03,185988,77575 2011-08-04,185988,77930 2011-08-05,185988,77506 2011-08-08,185988,77850 2011-08-09,185988,78237 2011-08-10,185988,78473 2011-08-11,185988,77904 2011-08-12,185988,78201 2011-08-15,185988,78031 2011-08-16,185988,78235 2011-08-17,185988,78377 2011-08-18,185988,78529 2011-08-19,185988,77168 2011-08-22,185988,77067 2011-08-23,185988,80328 2011-08-24,185988,81430 2011-08-25,185988,79545 2011-08-26,185988,81615 2011-08-29,185988,85067 2011-08-30,185988,85486 2011-08-31,185988,85612 2011-09-01,185988,85618 2011-09-02,185988,85622 2011-09-06,185988,85640 2011-09-07,185988,88994 2011-09-08,185988,87621 2011-09-09,185988,85170 2011-09-12,185988,85688 2011-09-13,185988,87104 2011-09-14,185988,88618 2011-09-15,185988,89799 2011-09-16,185988,89880 2011-09-19,185988,89893 2011-09-20,185988,89898 2011-09-21,185988,89902 2011-09-22,185988,89907 2011-09-23,185988,89912 2011-09-26,185988,89925 2011-09-27,185988,89930 2011-09-28,185988,89935 2011-09-29,185988,89939 2011-09-30,185988,89944 2011-10-03,185988,89958 2011-10-04,185988,89962 2011-10-05,185988,89966 2011-10-06,185988,89970 2011-10-07,185988,89974 2011-10-11,185988,89990 2011-10-12,185988,89994 2011-10-13,185988,89736 2011-10-14,185988,91295 2011-10-17,185988,89529 2011-10-18,185988,91360 2011-10-19,185988,90218 2011-10-20,185988,90630 2011-10-21,185988,92338 2011-10-24,185988,93526 2011-10-25,185988,91653 2011-10-26,185988,92619 2011-10-27,185988,95802 2011-10-28,185988,95841 2011-10-31,185988,93519 2011-11-01,185988,90449 2011-11-02,185988,92453 2011-11-03,185988,94567 2011-11-04,185988,94413 2011-11-07,185988,94278 2011-11-08,185988,95308 2011-11-09,185988,91179 2011-11-10,185988,91733 2011-11-14,185988,92834 2011-11-15,185988,93743 2011-11-16,185988,93848 2011-11-17,185988,93964 2011-11-18,185988,93811 2011-11-21,185988,91998 2011-11-22,185988,91423 2011-11-23,185988,88873 2011-11-25,185988,88292 2011-11-28,185988,91726 2011-11-29,185988,91656 2011-11-30,185988,96308 2011-12-01,185988,96313 2011-12-02,185988,96318 2011-12-05,185988,96332 2011-12-06,185988,96336 2011-12-07,185988,96341 2011-12-08,185988,96346 2011-12-09,185988,96350 2011-12-12,185988,96364 2011-12-13,185988,96369 2011-12-14,185988,96374 2011-12-15,185988,96378 2011-12-16,185988,97313 2011-12-19,185988,95569 2011-12-20,185988,99057 2011-12-21,185988,99329 2011-12-22,185988,100193 2011-12-23,185988,100778 2011-12-27,185988,101056 2011-12-28,185988,99729 2011-12-29,185988,100863 2011-12-30,185988,101596 2012-01-03,185988,104066 2012-01-04,185988,103990 2012-01-05,185988,103977 2012-01-06,185988,104142 2012-01-09,185988,104210 2012-01-10,185988,104217 2012-01-11,185988,104461 2012-01-12,185988,104419 2012-01-13,185988,104707 2012-01-17,185988,104761 2012-01-18,185988,104572 2012-01-19,185988,104360 2012-01-20,185988,104394 2012-01-23,185988,104306 2012-01-24,185988,104844 2012-01-25,185988,106096 2012-01-26,185988,105625 2012-01-27,185988,106342 2012-01-30,185988,105707 2012-01-31,185988,105683 2012-02-01,185988,107765 2012-02-02,185988,108141 2012-02-03,185988,110238 2012-02-06,185988,110119 2012-02-07,185988,110148 2012-02-08,185988,110316 2012-02-09,185988,110328 2012-02-10,185988,109120 2012-02-13,185988,110342 2012-02-14,185988,110038 2012-02-15,185988,109526 2012-02-16,185988,111400 2012-02-17,185988,111383 2012-02-21,185988,111281 2012-02-22,185988,111491 2012-02-23,185988,111571 2012-02-24,185988,111615 2012-02-27,185988,111872 2012-02-28,185988,111885 2012-02-29,185988,111873 2012-03-01,185988,112570 2012-03-02,185988,112209 2012-03-05,185988,111781 2012-03-06,185988,111786 2012-03-07,185988,111792 2012-03-08,185988,111797 2012-03-09,185988,111801 2012-03-12,185988,111817 2012-03-13,185988,111822 2012-03-14,185988,111826 2012-03-15,185988,111831 2012-03-16,185988,112914 2012-03-19,185988,113309 2012-03-20,185988,112082 2012-03-21,185988,111459 2012-03-22,185988,111024 2012-03-23,185988,111249 2012-03-26,185988,112807 2012-03-27,185988,112464 2012-03-28,185988,111614 2012-03-29,185988,110525 2012-03-30,185988,111299 2012-04-02,185988,112516 2012-04-03,185988,110986 2012-04-04,185988,108396 2012-04-05,185988,108191 2012-04-09,185988,107921 2012-04-10,185988,105392 2012-04-11,185988,106598 2012-04-12,185988,108011 2012-04-13,185988,106727 2012-04-16,185988,106673 2012-04-17,185988,108324 2012-04-18,185988,107758 2012-04-19,185988,107429 2012-04-20,185988,107758 2012-04-23,185988,106414 2012-04-24,185988,106813 2012-04-25,185988,108707 2012-04-26,185988,109586 2012-04-27,185988,110280 2012-04-30,185988,110298 2012-05-01,185988,110303 2012-05-02,185988,110308 2012-05-03,185988,110313 2012-05-04,185988,110317 2012-05-07,185988,110333 2012-05-08,185988,110337 2012-05-09,185988,110342 2012-05-10,185988,110277 2012-05-11,185988,110399 2012-05-14,185988,108919 2012-05-15,185988,108493 2012-05-16,185988,107717 2012-05-17,185988,104939 2012-05-18,185988,103742 2012-05-21,185988,106226 2012-05-22,185988,106033 2012-05-23,185988,106638 2012-05-24,185988,106864 2012-05-25,185988,106825 2012-05-29,185988,108257 2012-05-30,185988,106144 2012-05-31,185988,105922 2012-06-01,185988,102593 2012-06-04,185988,102216 2012-06-05,185988,103559 2012-06-06,185988,106031 2012-06-07,185988,105390 2012-06-08,185988,106385 2012-06-11,185988,106606 2012-06-12,185988,106379 2012-06-13,185988,106593 2012-06-14,185988,106552 2012-06-15,185988,106700 2012-06-18,185988,106739 2012-06-19,185988,106629 2012-06-20,185988,106595 2012-06-21,185988,106763 2012-06-22,185988,106575 2012-06-25,185988,106853 2012-06-26,185988,106760 2012-06-27,185988,106800 2012-06-28,185988,106796 2012-06-29,185988,109803 2012-07-02,185988,110703 2012-07-03,185988,110538 2012-07-05,185988,110693 2012-07-06,185988,110907 2012-07-09,185988,111074 2012-07-10,185988,111275 2012-07-11,185988,111275 2012-07-12,185988,109665 2012-07-13,185988,111635 2012-07-16,185988,111414 2012-07-17,185988,112154 2012-07-18,185988,112223 2012-07-19,185988,113591 2012-07-20,185988,111546 2012-07-23,185988,108757 2012-07-24,185988,108191 2012-07-25,185988,107958 2012-07-26,185988,111626 2012-07-27,185988,113678 2012-07-30,185988,113885 2012-07-31,185988,113279 2012-08-01,185988,113152 2012-08-02,185988,113399 2012-08-03,185988,113013 2012-08-06,185988,113153 2012-08-07,185988,112848 2012-08-08,185988,112781 2012-08-09,185988,112766 2012-08-10,185988,112900 2012-08-13,185988,112894 2012-08-14,185988,112589 2012-08-15,185988,112227 2012-08-16,185988,112078 2012-08-17,185988,112187 2012-08-20,185988,112245 2012-08-21,185988,112224 2012-08-22,185988,112014 2012-08-23,185988,111251 2012-08-24,185988,111650 2012-08-27,185988,111599 2012-08-28,185988,112029 2012-08-29,185988,112298 2012-08-30,185988,111374 2012-08-31,185988,111931 2012-09-04,185988,111946 2012-09-05,185988,111881 2012-09-06,185988,114081 2012-09-07,185988,114749 2012-09-10,185988,114271 2012-09-11,185988,114546 2012-09-12,185988,115034 2012-09-13,185988,116358 2012-09-14,185988,117635 2012-09-17,185988,116589 2012-09-18,185988,116160 2012-09-19,185988,116163 2012-09-20,185988,116167 2012-09-21,185988,116171 2012-09-24,185988,116183 2012-09-25,185988,116187 2012-09-26,185988,116191 2012-09-27,185988,116195 2012-09-28,185988,116207 2012-10-01,185988,116211 2012-10-02,185988,116216 2012-10-03,185988,116220 2012-10-04,185988,116224 2012-10-05,185988,116228 2012-10-09,185988,116246 2012-10-10,185988,116251 2012-10-11,185988,116293 2012-10-12,185988,115948 2012-10-15,185988,116886 2012-10-16,185988,118085 2012-10-17,185988,118586 2012-10-18,185988,118300 2012-10-19,185988,116340 2012-10-22,185988,116396 2012-10-23,185988,114714 2012-10-24,185988,114363 2012-10-25,185988,114705 2012-10-26,185988,114621 2012-10-31,185988,115329 2012-11-01,185988,117172 2012-11-02,185988,115609 2012-11-05,185988,116232 2012-11-06,185988,117211 2012-11-07,185988,114586 2012-11-08,185988,113078 2012-11-09,185988,113223 2012-11-13,185988,112526 2012-11-14,185988,110488 2012-11-15,185988,110461 2012-11-16,185988,110492 2012-11-19,185988,110401 2012-11-20,185988,110255 2012-11-21,185988,110812 2012-11-23,185988,112055 2012-11-26,185988,112110 2012-11-27,185988,111920 2012-11-28,185988,112674 2012-11-29,185988,113721 2012-11-30,185988,113807 2012-12-03,185988,113820 2012-12-04,185988,113824 2012-12-05,185988,113828 2012-12-06,185988,113832 2012-12-07,185988,113837 2012-12-10,185988,113850 2012-12-11,185988,113854 2012-12-12,185988,113858 2012-12-13,185988,113862 2012-12-14,185988,113867 2012-12-17,185988,113880 2012-12-18,185988,115513 2012-12-19,185988,115471 2012-12-20,185988,116079 2012-12-21,185988,115220 2012-12-24,185988,114941 2012-12-26,185988,115231 2012-12-27,185988,115435 2012-12-28,185988,115175 2012-12-31,185988,115932 2013-01-02,185988,118107 2013-01-03,185988,117780 2013-01-04,185988,117746 2013-01-07,185988,117992 2013-01-08,185988,118045 2013-01-09,185988,118116 2013-01-10,185988,117952 2013-01-11,185988,118056 2013-01-14,185988,118130 2013-01-15,185988,118199 2013-01-16,185988,118202 2013-01-17,185988,117987 2013-01-18,185988,118266 2013-01-22,185988,119128 2013-01-23,185988,119002 2013-01-24,185988,119458 2013-01-25,185988,120413 2013-01-28,185988,120421 2013-01-29,185988,120354 2013-01-30,185988,119461 2013-01-31,185988,119981 2013-02-01,185988,121082 2013-02-04,185988,119747 2013-02-05,185988,120781 2013-02-06,185988,121268 2013-02-07,185988,120944 2013-02-08,185988,121806 2013-02-11,185988,121628 2013-02-12,185988,122047 2013-02-13,185988,122370 2013-02-14,185988,122670 2013-02-15,185988,122521 2013-02-19,185988,123425 2013-02-20,185988,123452 2013-02-21,185988,123598 2013-02-22,185988,123655 2013-02-25,185988,123995 2013-02-26,185988,124058 2013-02-27,185988,123985 2013-02-28,185988,124086 2013-03-01,185988,124377 2013-03-04,185988,124953 2013-03-05,185988,126151 2013-03-06,185988,126156 2013-03-07,185988,126161 2013-03-08,185988,126166 2013-03-11,185988,126181 2013-03-12,185988,126187 2013-03-13,185988,126192 2013-03-14,185988,126197 2013-03-15,185988,126202 2013-03-18,185988,124419 2013-03-19,185988,124029 2013-03-20,185988,124509 2013-03-21,185988,124322 2013-03-22,185988,124362 2013-03-25,185988,123826 2013-03-26,185988,123713 2013-03-27,185988,123248 2013-03-28,185988,123685 2013-04-01,185988,123105 2013-04-02,185988,123863 2013-04-03,185988,123106 2013-04-04,185988,123869 2013-04-05,185988,122709 2013-04-08,185988,123272 2013-04-09,185988,123887 2013-04-10,185988,125900 2013-04-11,185988,127499 2013-04-12,185988,127139 2013-04-15,185988,124217 2013-04-16,185988,126328 2013-04-17,185988,124332 2013-04-18,185988,123573 2013-04-19,185988,125137 2013-04-22,185988,125516 2013-04-23,185988,127204 2013-04-24,185988,127713 2013-04-25,185988,128556 2013-04-26,185988,128006 2013-04-29,185988,128932 2013-04-30,185988,128938 2013-05-01,185988,128944 2013-05-02,185988,128948 2013-05-03,185988,128953 2013-05-06,185988,128967 2013-05-07,185988,128972 2013-05-08,185988,128977 2013-05-09,185988,128982 2013-05-10,185988,128545 2013-05-13,185988,128464 2013-05-14,185988,129950 2013-05-15,185988,130407 2013-05-16,185988,129778 2013-05-17,185988,131062 2013-05-20,185988,131185 2013-05-21,185988,131360 2013-05-22,185988,129263 2013-05-23,185988,129269 2013-05-24,185988,129010 2013-05-28,185988,130219 2013-05-29,185988,129045 2013-05-30,185988,129933 2013-05-31,185988,128603 2013-06-03,185988,128700 2013-06-04,185988,127788 2013-06-05,185988,126023 2013-06-06,185988,127529 2013-06-07,185988,128772 2013-06-10,185988,129085 2013-06-11,185988,129124 2013-06-12,185988,128904 2013-06-13,185988,129235 2013-06-14,185988,129599 2013-06-17,185988,129415 2013-06-18,185988,129405 2013-06-19,185988,128629 2013-06-20,185988,127829 2013-06-21,185988,127253 2013-06-24,185988,126933 2013-06-25,185988,126719 2013-06-26,185988,127054 2013-06-27,185988,127532 2013-06-28,185988,127297 2013-07-01,185988,128897 2013-07-02,185988,129006 2013-07-03,185988,128792 2013-07-05,185988,127486 2013-07-08,185988,128034 2013-07-09,185988,128233 2013-07-10,185988,129158 2013-07-11,185988,132223 2013-07-12,185988,131306 2013-07-15,185988,131542 2013-07-16,185988,132132 2013-07-17,185988,132227 2013-07-18,185988,132894 2013-07-19,185988,133050 2013-07-22,185988,134079 2013-07-23,185988,134187 2013-07-24,185988,134620 2013-07-25,185988,133827 2013-07-26,185988,133458 2013-07-29,185988,132452 2013-07-30,185988,132787 2013-07-31,185988,132390 2013-08-01,185988,133718 2013-08-02,185988,134494 2013-08-05,185988,134322 2013-08-06,185988,134292 2013-08-07,185988,134499 2013-08-08,185988,134646 2013-08-09,185988,134681 2013-08-12,185988,134558 2013-08-13,185988,133932 2013-08-14,185988,133961 2013-08-15,185988,133610 2013-08-16,185988,133143 2013-08-19,185988,132769 2013-08-20,185988,133163 2013-08-21,185988,132392 2013-08-22,185988,134058 2013-08-23,185988,134429 2013-08-26,185988,134528 2013-08-27,185988,131644 2013-08-28,185988,132050 2013-08-29,185988,132998 2013-08-30,185988,131395 2013-09-03,185988,131419 2013-09-04,185988,132594 2013-09-05,185988,132999 2013-09-06,185988,133209 2013-09-09,185988,135222 2013-09-10,185988,136453 2013-09-11,185988,136642 2013-09-12,185988,136006 2013-09-13,185988,136447 2013-09-16,185988,136923 2013-09-17,185988,138060 2013-09-18,185988,138068 2013-09-19,185988,138078 2013-09-20,185988,138087 2013-09-23,185988,138114 2013-09-24,185988,138123 2013-09-25,185988,138131 2013-09-26,185988,138140 2013-09-27,185988,138149 2013-09-30,185988,138176 2013-10-01,185988,138186 2013-10-02,185988,138193 2013-10-03,185988,138202 2013-10-04,185988,138211 2013-10-07,185988,138236 2013-10-08,185988,138245 2013-10-09,185988,138254 2013-10-10,185988,141294 2013-10-11,185988,142183 2013-10-15,185988,141756 2013-10-16,185988,143731 2013-10-17,185988,144709 2013-10-18,185988,145659 2013-10-21,185988,145675 2013-10-22,185988,146513 2013-10-23,185988,145822 2013-10-24,185988,146301 2013-10-25,185988,146943 2013-10-28,185988,147141 2013-10-29,185988,147551 2013-10-30,185988,146052 2013-10-31,185988,145666 2013-11-01,185988,145522 2013-11-04,185988,146736 2013-11-05,185988,146183 2013-11-06,185988,145677 2013-11-07,185988,143065 2013-11-08,185988,145250 2013-11-12,185988,145557 2013-11-13,185988,147168 2013-11-14,185988,147528 2013-11-15,185988,147591 2013-11-18,185988,147909 2013-11-19,185988,147675 2013-11-20,185988,147269 2013-11-21,185988,149385 2013-11-22,185988,150066 2013-11-25,185988,149803 2013-11-26,185988,150592 2013-11-27,185988,151219 2013-11-29,185988,151177 2013-12-02,185988,151194 2013-12-03,185988,151203 2013-12-04,185988,151213 2013-12-05,185988,151222 2013-12-06,185988,151232 2013-12-09,185988,151259 2013-12-10,185988,151269 2013-12-11,185988,151279 2013-12-12,185988,151288 2013-12-13,185988,151297 2013-12-16,185988,151325 2013-12-17,185988,151317 2013-12-18,185988,153142 2013-12-19,185988,152244 2013-12-20,185988,154333 2013-12-23,185988,155552 2013-12-24,185988,155453 2013-12-26,185988,156074 2013-12-27,185988,158019 2013-12-30,185988,158408 2013-12-31,185988,158580 2014-01-02,185988,156853 2014-01-03,185988,156822 2014-01-06,185988,157105 2014-01-07,185988,157309 2014-01-08,185988,156871 2014-01-09,185988,157059 2014-01-10,185988,157882 2014-01-13,185988,158195 2014-01-14,185988,157809 2014-01-15,185988,157714 2014-01-16,185988,158066 2014-01-17,185988,158145 2014-01-21,185988,158889 2014-01-22,185988,159722 2014-01-23,185988,158487 2014-01-24,185988,154529 2014-01-27,185988,152793 2014-01-28,185988,154427 2014-01-29,185988,152646 2014-01-30,185988,154885 2014-01-31,185988,154066 2014-02-03,185988,149366 2014-02-04,185988,150779 2014-02-05,185988,150053 2014-02-06,185988,151713 2014-02-07,185988,153532 2014-02-10,185988,153914 2014-02-11,185988,155346 2014-02-12,185988,156035 2014-02-13,185988,157691 2014-02-14,185988,158012 2014-02-18,185988,159471 2014-02-19,185988,158218 2014-02-20,185988,158047 2014-02-21,185988,158230 2014-02-24,185988,158175 2014-02-25,185988,158637 2014-02-26,185988,158816 2014-02-27,185988,159081 2014-02-28,185988,159081 2014-03-03,185988,157915 2014-03-04,185988,160330 2014-03-05,185988,160353 2014-03-06,185988,160363 2014-03-07,185988,160373 2014-03-10,185988,160403 2014-03-11,185988,160413 2014-03-12,185988,160422 2014-03-13,185988,160432 2014-03-14,185988,160442 2014-03-17,185988,160472 2014-03-18,185988,161523 2014-03-19,185988,160098 2014-03-20,185988,159273 2014-03-21,185988,159694 2014-03-24,185988,159159 2014-03-25,185988,160512 2014-03-26,185988,161852 2014-03-27,185988,162170 2014-03-28,185988,163134 2014-03-31,185988,164118 2014-04-01,185988,164783 2014-04-02,185988,165031 2014-04-03,185988,164916 2014-04-04,185988,164576 2014-04-07,185988,164167 2014-04-08,185988,164156 2014-04-09,185988,165754 2014-04-10,185988,163095 2014-04-11,185988,162627 2014-04-14,185988,163963 2014-04-15,185988,165075 2014-04-16,185988,167151 2014-04-17,185988,167813 2014-04-21,185988,168565 2014-04-22,185988,170361 2014-04-23,185988,169439 2014-04-24,185988,169128 2014-04-25,185988,166412 2014-04-28,185988,165533 2014-04-29,185988,166506 2014-04-30,185988,166517 2014-05-01,185988,166528 2014-05-02,185988,166538 2014-05-05,185988,166572 2014-05-06,185988,166582 2014-05-07,185988,166592 2014-05-08,185988,166604 2014-05-09,185988,166614 2014-05-12,185988,166416 2014-05-13,185988,166710 2014-05-14,185988,165060 2014-05-15,185988,163870 2014-05-16,185988,164592 2014-05-19,185988,165973 2014-05-20,185988,164027 2014-05-21,185988,165017 2014-05-22,185988,166150 2014-05-23,185988,167506 2014-05-27,185988,169159 2014-05-28,185988,168644 2014-05-29,185988,169403 2014-05-30,185988,168891 2014-06-02,185988,168902 2014-06-03,185988,168805 2014-06-04,185988,169588 2014-06-05,185988,171746 2014-06-06,185988,172939 2014-06-09,185988,173724 2014-06-10,185988,173546 2014-06-11,185988,173555 2014-06-12,185988,173987 2014-06-13,185988,173827 2014-06-16,185988,173939 2014-06-17,185988,173489 2014-06-18,185988,173799 2014-06-19,185988,173859 2014-06-20,185988,173910 2014-06-23,185988,173951 2014-06-24,185988,174210 2014-06-25,185988,174441 2014-06-26,185988,174738 2014-06-27,185988,175660 2014-06-30,185988,176393 2014-07-01,185988,177967 2014-07-02,185988,177467 2014-07-03,185988,177265 2014-07-07,185988,177547 2014-07-08,185988,177899 2014-07-09,185988,178060 2014-07-10,185988,176318 2014-07-11,185988,176444 2014-07-14,185988,177981 2014-07-15,185988,177231 2014-07-16,185988,178583 2014-07-17,185988,177308 2014-07-18,185988,177027 2014-07-21,185988,176588 2014-07-22,185988,177945 2014-07-23,185988,178236 2014-07-24,185988,178631 2014-07-25,185988,177789 2014-07-28,185988,177773 2014-07-29,185988,177887 2014-07-30,185988,176837 2014-07-31,185988,175327 2014-08-01,185988,174017 2014-08-04,185988,174143 2014-08-05,185988,174181 2014-08-06,185988,174171 2014-08-07,185988,174551 2014-08-08,185988,174529 2014-08-11,185988,174521 2014-08-12,185988,174396 2014-08-13,185988,174689 2014-08-14,185988,174947 2014-08-15,185988,175322 2014-08-18,185988,174973 2014-08-19,185988,174834 2014-08-20,185988,174689 2014-08-21,185988,174923 2014-08-22,185988,174956 2014-08-25,185988,175670 2014-08-26,185988,176522 2014-08-27,185988,176429 2014-08-28,185988,175889 2014-08-29,185988,176913 2014-09-02,185988,176936 2014-09-03,185988,176265 2014-09-04,185988,175586 2014-09-05,185988,176194 2014-09-08,185988,176214 2014-09-09,185988,174548 2014-09-10,185988,175213 2014-09-11,185988,176063 2014-09-12,185988,174427 2014-09-15,185988,172789 2014-09-16,185988,173715 2014-09-17,185988,173725 2014-09-18,185988,173735 2014-09-19,185988,173745 2014-09-22,185988,173775 2014-09-23,185988,173786 2014-09-24,185988,173796 2014-09-25,185988,173806 2014-09-26,185988,173816 2014-09-29,185988,173847 2014-09-30,185988,173857 2014-10-01,185988,173866 2014-10-02,185988,173878 2014-10-03,185988,173889 2014-10-06,185988,173923 2014-10-07,185988,173934 2014-10-08,185988,173946 2014-10-09,185988,173957 2014-10-10,185988,171976 2014-10-14,185988,169421 2014-10-15,185988,168056 2014-10-16,185988,168089 2014-10-17,185988,170258 2014-10-20,185988,171819 2014-10-21,185988,175188 2014-10-22,185988,173930 2014-10-23,185988,176069 2014-10-24,185988,177313 2014-10-27,185988,177049 2014-10-28,185988,179164 2014-10-29,185988,178470 2014-10-30,185988,179426 2014-10-31,185988,181922 2014-11-03,185988,181923 2014-11-04,185988,180831 2014-11-05,185988,181022 2014-11-06,185988,182188 2014-11-07,185988,182370 2014-11-10,185988,182985 2014-11-12,185988,183777 2014-11-13,185988,182822 2014-11-14,185988,183022 2014-11-17,185988,182913 2014-11-18,185988,182966 2014-11-19,185988,182727 2014-11-20,185988,182919 2014-11-21,185988,183571 2014-11-24,185988,185109 2014-11-25,185988,185114 2014-11-26,185988,185543 2014-11-28,185988,183882 2014-12-01,185988,183894 2014-12-02,185988,183925 2014-12-03,185988,183935 2014-12-04,185988,183945 2014-12-05,185988,183955 2014-12-08,185988,183986 2014-12-09,185988,183996 2014-12-10,185988,184006 2014-12-11,185988,184016 2014-12-12,185988,184026 2014-12-15,185988,184056 2014-12-16,185988,183278 2014-12-17,185988,188119 2014-12-18,185988,191378 2014-12-19,185988,192270 2014-12-22,185988,193033 2014-12-23,185988,192477 2014-12-24,185988,193130 2014-12-26,185988,193106 2014-12-29,185988,193505 2014-12-30,185988,191819 2014-12-31,185988,190138 2015-01-02,185988,190130 2015-01-05,185988,190746 2015-01-06,185988,191351 2015-01-07,185988,191420 2015-01-08,185988,190996 2015-01-09,185988,191383 2015-01-12,185988,191857 2015-01-13,185988,192000 2015-01-14,185988,192355 2015-01-15,185988,192829 2015-01-16,185988,192333 2015-01-20,185988,192477 2015-01-21,185988,193018 2015-01-22,185988,196513 2015-01-23,185988,196182 2015-01-26,185988,198310 2015-01-27,185988,197128 2015-01-28,185988,194206 2015-01-29,185988,195947 2015-01-30,185988,192977 2015-02-02,185988,194673 2015-02-03,185988,198029 2015-02-04,185988,197322 2015-02-05,185988,199904 2015-02-06,185988,199358 2015-02-09,185988,198154 2015-02-10,185988,199622 2015-02-11,185988,199652 2015-02-12,185988,201845 2015-02-13,185988,203176 2015-02-17,185988,203401 2015-02-18,185988,204130 2015-02-19,185988,203824 2015-02-20,185988,203673 2015-02-23,185988,204349 2015-02-24,185988,205059 2015-02-25,185988,205204 2015-02-26,185988,204784 2015-02-27,185988,205106 2015-03-02,185988,206373 2015-03-03,185988,205441 2015-03-04,185988,204582 2015-03-05,185988,204593 2015-03-06,185988,204603 2015-03-09,185988,204635 2015-03-10,185988,204645 2015-03-11,185988,204656 2015-03-12,185988,204666 2015-03-13,185988,204677 2015-03-16,185988,204709 2015-03-17,185988,204572 2015-03-18,185988,209853 2015-03-19,185988,206879 2015-03-20,185988,210998 2015-03-23,185988,212527 2015-03-24,185988,212569 2015-03-25,185988,211399 2015-03-26,185988,209674 2015-03-27,185988,209533 2015-03-30,185988,209681 2015-03-31,185988,207251 2015-04-01,185988,207540 2015-04-02,185988,209664 2015-04-06,185988,211952 2015-04-07,185988,212517 2015-04-08,185988,212351 2015-04-09,185988,212586 2015-04-10,185988,213238 2015-04-13,185988,212465 2015-04-14,185988,214156 2015-04-15,185988,215257 2015-04-16,185988,215097 2015-04-17,185988,212224 2015-04-20,185988,213899 2015-04-21,185988,214021 2015-04-22,185988,214494 2015-04-23,185988,215528 2015-04-24,185988,214936 2015-04-27,185988,212961 2015-04-28,185988,213289 2015-04-29,185988,211918 2015-04-30,185988,211929 2015-05-01,185988,211939 2015-05-04,185988,211975 2015-05-05,185988,211987 2015-05-06,185988,211998 2015-05-07,185988,212010 2015-05-08,185988,212021 2015-05-11,185988,212056 2015-05-12,185988,212166 2015-05-13,185988,211995 2015-05-14,185988,213986 2015-05-15,185988,214243 2015-05-18,185988,216048 2015-05-19,185988,215650 2015-05-20,185988,215840 2015-05-21,185988,216064 2015-05-22,185988,215698 2015-05-26,185988,213642 2015-05-27,185988,215625 2015-05-28,185988,215332 2015-05-29,185988,214233 2015-06-01,185988,214644 2015-06-02,185988,214893 2015-06-03,185988,216248 2015-06-04,185988,214237 2015-06-05,185988,215410 2015-06-08,185988,213863 2015-06-09,185988,213413 2015-06-10,185988,212776 2015-06-11,185988,213748 2015-06-12,185988,213662 2015-06-15,185988,213825 2015-06-16,185988,214163 2015-06-17,185988,214310 2015-06-18,185988,213972 2015-06-19,185988,214757 2015-06-22,185988,213858 2015-06-23,185988,213421 2015-06-24,185988,213842 2015-06-25,185988,213643 2015-06-26,185988,213360 2015-06-29,185988,208394 2015-06-30,185988,209469 2015-07-01,185988,210152 2015-07-02,185988,210529 2015-07-06,185988,211633 2015-07-07,185988,212060 2015-07-08,185988,212362 2015-07-09,185988,216731 2015-07-10,185988,221002 2015-07-13,185988,222286 2015-07-14,185988,224085 2015-07-15,185988,224160 2015-07-16,185988,226006 2015-07-17,185988,225476 2015-07-20,185988,225937 2015-07-21,185988,226058 2015-07-22,185988,223426 2015-07-23,185988,224007 2015-07-24,185988,222089 2015-07-27,185988,220414 2015-07-28,185988,220626 2015-07-29,185988,222227 2015-07-30,185988,221895 2015-07-31,185988,224378 2015-08-03,185988,224096 2015-08-04,185988,223426 2015-08-05,185988,222862 2015-08-06,185988,223201 2015-08-07,185988,223715 2015-08-10,185988,223135 2015-08-11,185988,224143 2015-08-12,185988,224104 2015-08-13,185988,223502 2015-08-14,185988,223411 2015-08-17,185988,223896 2015-08-18,185988,223452 2015-08-19,185988,224148 2015-08-20,185988,224498 2015-08-21,185988,220111 2015-08-24,185988,211371 2015-08-25,185988,209802 2015-08-26,185988,215149 2015-08-27,185988,220252 2015-08-28,185988,221839 2015-08-31,185988,220525 2015-09-01,185988,220539 2015-09-02,185988,220552 2015-09-03,185988,220564 2015-09-04,185988,220577 2015-09-08,185988,220630 2015-09-09,185988,218155 2015-09-10,185988,218781 2015-09-11,185988,219789 2015-09-14,185988,218931 2015-09-15,185988,221300 2015-09-16,185988,223267 2015-09-17,185988,223281 2015-09-18,185988,223293 2015-09-21,185988,223334 2015-09-22,185988,223346 2015-09-23,185988,223359 2015-09-24,185988,223373 2015-09-25,185988,223385 2015-09-28,185988,223424 2015-09-29,185988,223438 2015-09-30,185988,223451 2015-10-01,185988,223463 2015-10-02,185988,223475 2015-10-05,185988,223513 2015-10-06,185988,223525 2015-10-07,185988,223537 2015-10-08,185988,223549 2015-10-09,185988,223561 2015-10-13,185988,222344 2015-10-14,185988,221309 2015-10-15,185988,224610 2015-10-16,185988,225636 2015-10-19,185988,225701 2015-10-20,185988,225387 2015-10-21,185988,224103 2015-10-22,185988,227838 2015-10-23,185988,230351 2015-10-26,185988,229912 2015-10-27,185988,229328 2015-10-28,185988,232067 2015-10-29,185988,230350 2015-10-30,185988,230047 2015-11-02,185988,234054 2015-11-03,185988,234639 2015-11-04,185988,234414 2015-11-05,185988,234202 2015-11-06,185988,234802 2015-11-09,185988,232384 2015-11-10,185988,232982 2015-11-12,185988,227165 2015-11-13,185988,225553 2015-11-16,185988,225625 2015-11-17,185988,225830 2015-11-18,185988,225799 2015-11-19,185988,226091 2015-11-20,185988,227118 2015-11-23,185988,227821 2015-11-24,185988,229055 2015-11-25,185988,230286 2015-11-27,185988,230971 2015-11-30,185988,229999 2015-12-01,185988,230013 2015-12-02,185988,230027 2015-12-03,185988,230040 2015-12-04,185988,230053 2015-12-07,185988,230095 2015-12-08,185988,230107 2015-12-09,185988,230121 2015-12-10,185988,230135 2015-12-11,185988,230147 2015-12-14,185988,230189 2015-12-15,185988,230202 2015-12-16,185988,233607 2015-12-17,185988,230650 2015-12-18,185988,227901 2015-12-21,185988,229210 2015-12-22,185988,231099 2015-12-23,185988,235886 2015-12-24,185988,235547 2015-12-28,185988,235105 2015-12-29,185988,236985 2015-12-30,185988,236430 2015-12-31,185988,233300 2016-01-04,185988,228806 2016-01-05,185988,228778 2016-01-06,185988,229592 2016-01-07,185988,229775 2016-01-08,185988,230016 2016-01-11,185988,229784 2016-01-12,185988,230562 2016-01-13,185988,230691 2016-01-14,185988,230213 2016-01-15,185988,230815 2016-01-19,185988,230915 2016-01-20,185988,231032 2016-01-21,185988,231022 2016-01-22,185988,236751 2016-01-25,185988,231746 2016-01-26,185988,236521 2016-01-27,185988,233325 2016-01-28,185988,232754 2016-01-29,185988,239813 2016-02-01,185988,239945 2016-02-02,185988,234327 2016-02-03,185988,235334 2016-02-04,185988,236932 2016-02-05,185988,229949 2016-02-08,185988,224549 2016-02-09,185988,223249 2016-02-10,185988,223839 2016-02-11,185988,221005 2016-02-12,185988,225447 2016-02-16,185988,230885 2016-02-17,185988,235359 2016-02-18,185988,236120 2016-02-19,185988,236202 2016-02-22,185988,236160 2016-02-23,185988,236427 2016-02-24,185988,236423 2016-02-25,185988,236965 2016-02-26,185988,236248 2016-02-29,185988,236592 2016-03-01,185988,242247 2016-03-02,185988,243282 2016-03-03,185988,244158 2016-03-04,185988,244170 2016-03-07,185988,244206 2016-03-08,185988,244217 2016-03-09,185988,244229 2016-03-10,185988,244240 2016-03-11,185988,244252 2016-03-14,185988,244288 2016-03-15,185988,244299 2016-03-16,185988,246189 2016-03-17,185988,248262 2016-03-18,185988,247838 2016-03-21,185988,246789 2016-03-22,185988,247071 2016-03-23,185988,245239 2016-03-24,185988,241888 2016-03-28,185988,243689 2016-03-29,185988,246635 2016-03-30,185988,248567 2016-03-31,185988,247303 2016-04-01,185988,243378 2016-04-04,185988,243651 2016-04-05,185988,238978 2016-04-06,185988,241880 2016-04-07,185988,238911 2016-04-08,185988,243583 2016-04-11,185988,243415 2016-04-12,185988,246849 2016-04-13,185988,249969 2016-04-14,185988,250037 2016-04-15,185988,249791 2016-04-18,185988,251126 2016-04-19,185988,251761 2016-04-20,185988,252098 2016-04-21,185988,250788 2016-04-22,185988,252829 2016-04-25,185988,251390 2016-04-26,185988,253579 2016-04-27,185988,254404 2016-04-28,185988,251635 2016-04-29,185988,251659 2016-05-02,185988,251684 2016-05-03,185988,251696 2016-05-04,185988,251707 2016-05-05,185988,251719 2016-05-06,185988,251731 2016-05-09,185988,251766 2016-05-10,185988,251778 2016-05-11,185988,252071 2016-05-12,185988,251822 2016-05-13,185988,250217 2016-05-16,185988,253022 2016-05-17,185988,250181 2016-05-18,185988,250487 2016-05-19,185988,248947 2016-05-20,185988,252478 2016-05-23,185988,252104 2016-05-24,185988,256446 2016-05-25,185988,258107 2016-05-26,185988,257664 2016-05-27,185988,259619 2016-05-31,185988,260365 2016-06-01,185988,261872 2016-06-02,185988,263798 2016-06-03,185988,262366 2016-06-06,185988,264758 2016-06-07,185988,265593 2016-06-08,185988,266939 2016-06-09,185988,267341 2016-06-10,185988,267736 2016-06-13,185988,267957 2016-06-14,185988,267851 2016-06-15,185988,268139 2016-06-16,185988,268500 2016-06-17,185988,267904 2016-06-20,185988,267569 2016-06-21,185988,267314 2016-06-22,185988,267456 2016-06-23,185988,266947 2016-06-24,185988,268465 2016-06-27,185988,269911 2016-06-28,185988,275267 2016-06-29,185988,280981 2016-06-30,185988,285402 2016-07-01,185988,286575 2016-07-05,185988,287998 2016-07-06,185988,287711 2016-07-07,185988,287913 2016-07-08,185988,291372 2016-07-11,185988,294422 2016-07-12,185988,299651 2016-07-13,185988,299378 2016-07-14,185988,300947 2016-07-15,185988,300175 2016-07-18,185988,300650 2016-07-19,185988,298932 2016-07-20,185988,300780 2016-07-21,185988,301431 2016-07-22,185988,300154 2016-07-25,185988,300453 2016-07-26,185988,301105 2016-07-27,185988,302024 2016-07-28,185988,301674 2016-07-29,185988,307299 2016-08-01,185988,304361 2016-08-02,185988,303721 2016-08-03,185988,303689 2016-08-04,185988,304429 2016-08-05,185988,303395 2016-08-08,185988,303556 2016-08-09,185988,304251 2016-08-10,185988,304846 2016-08-11,185988,303843 2016-08-12,185988,304668 2016-08-15,185988,304206 2016-08-16,185988,303935 2016-08-17,185988,304272 2016-08-18,185988,304729 2016-08-19,185988,304572 2016-08-22,185988,305209 2016-08-23,185988,306950 2016-08-24,185988,304396 2016-08-25,185988,305032 2016-08-26,185988,304285 2016-08-29,185988,306086 2016-08-30,185988,306163 2016-08-31,185988,305196 2016-09-01,185988,305209 2016-09-02,185988,305221 2016-09-06,185988,305276 2016-09-07,185988,306870 2016-09-08,185988,305960 2016-09-09,185988,297117 2016-09-12,185988,300937 2016-09-13,185988,295548 2016-09-14,185988,295279 2016-09-15,185988,298603 2016-09-16,185988,297732 2016-09-19,185988,297771 2016-09-20,185988,297785 2016-09-21,185988,297796 2016-09-22,185988,297810 2016-09-23,185988,297822 2016-09-26,185988,297861 2016-09-27,185988,297875 2016-09-28,185988,297889 2016-09-29,185988,297901 2016-09-30,185988,297914 2016-10-03,185988,297954 2016-10-04,185988,297967 2016-10-05,185988,297979 2016-10-06,185988,297993 2016-10-07,185988,298005 2016-10-11,185988,298058 2016-10-12,185988,298072 2016-10-13,185988,297160 2016-10-14,185988,297220 2016-10-17,185988,296328 2016-10-18,185988,298150 2016-10-19,185988,298848 2016-10-20,185988,298459 2016-10-21,185988,298434 2016-10-24,185988,299852 2016-10-25,185988,298725 2016-10-26,185988,298208 2016-10-27,185988,297325 2016-10-28,185988,296422 2016-10-31,185988,297650 2016-11-01,185988,294836 2016-11-02,185988,291223 2016-11-03,185988,289880 2016-11-04,185988,290869 2016-11-07,185988,297240 2016-11-08,185988,298222 2016-11-09,185988,304653 2016-11-10,185988,306506 2016-11-14,185988,314487 2016-11-15,185988,316110 2016-11-16,185988,316506 2016-11-17,185988,315699 2016-11-18,185988,314662 2016-11-21,185988,316689 2016-11-22,185988,318733 2016-11-23,185988,320202 2016-11-25,185988,321506 2016-11-28,185988,318131 2016-11-29,185988,318244 2016-11-30,185988,317441 2016-12-01,185988,317458 2016-12-02,185988,317479 2016-12-05,185988,317542 2016-12-06,185988,317561 2016-12-07,185988,317581 2016-12-08,185988,317602 2016-12-09,185988,317623 2016-12-12,185988,317686 2016-12-13,185988,317707 2016-12-14,185988,317726 2016-12-15,185988,317747 2016-12-16,185988,317488 2016-12-19,185988,318864 2016-12-20,185988,320971 2016-12-21,185988,319513 2016-12-22,185988,317208 2016-12-23,185988,317249 2016-12-27,185988,316821 2016-12-28,185988,316401 2016-12-29,185988,317556 2016-12-30,185988,319205 2017-01-03,185988,317869 2017-01-04,185988,317882 2017-01-05,185988,319411 2017-01-06,185988,318540 2017-01-09,185988,319212 2017-01-10,185988,319187 2017-01-11,185988,319422 2017-01-12,185988,319553 2017-01-13,185988,319194 2017-01-17,185988,320178 2017-01-18,185988,319136 2017-01-19,185988,318035 2017-01-20,185988,319123 2017-01-23,185988,318436 2017-01-24,185988,322804 2017-01-25,185988,325588 2017-01-26,185988,324574 2017-01-27,185988,323478 2017-01-30,185988,320042 2017-01-31,185988,321870 2017-02-01,185988,321438 2017-02-02,185988,321338 2017-02-03,185988,325305 2017-02-06,185988,323689 2017-02-07,185988,322712 2017-02-08,185988,322829 2017-02-09,185988,326395 2017-02-10,185988,328210 2017-02-13,185988,329177 2017-02-14,185988,330212 2017-02-15,185988,331747 2017-02-16,185988,330929 2017-02-17,185988,331376 2017-02-21,185988,331342 2017-02-22,185988,331569 2017-02-23,185988,332234 2017-02-24,185988,333449 2017-02-27,185988,332635 2017-02-28,185988,332818 2017-03-01,185988,337426 2017-03-02,185988,335480 2017-03-03,185988,335655 2017-03-06,185988,335721 2017-03-07,185988,335743 2017-03-08,185988,335765 2017-03-09,185988,335787 2017-03-10,185988,335809 2017-03-13,185988,335876 2017-03-14,185988,335898 2017-03-15,185988,335918 2017-03-16,185988,338268 2017-03-17,185988,338744 2017-03-20,185988,338819 2017-03-21,185988,336744 2017-03-22,185988,336154 2017-03-23,185988,337715 2017-03-24,185988,338633 2017-03-27,185988,338679 2017-03-28,185988,341373 2017-03-29,185988,340210 2017-03-30,185988,340401 2017-03-31,185988,338787 2017-04-03,185988,337505 2017-04-04,185988,337595 2017-04-05,185988,337453 2017-04-06,185988,336625 2017-04-07,185988,336589 2017-04-10,185988,336792 2017-04-11,185988,338095 2017-04-12,185988,337793 2017-04-13,185988,336764 2017-04-17,185988,339664 2017-04-18,185988,338687 2017-04-19,185988,339608 2017-04-20,185988,342973 2017-04-21,185988,342009 2017-04-24,185988,345860 2017-04-25,185988,348571 2017-04-26,185988,349587 2017-04-27,185988,349640 2017-04-28,185988,349708 2017-05-01,185988,349731 2017-05-02,185988,349751 2017-05-03,185988,349774 2017-05-04,185988,349795 2017-05-05,185988,349815 2017-05-08,185988,349882 2017-05-09,185988,349902 2017-05-10,185988,349912 2017-05-11,185988,350082 2017-05-12,185988,348650 2017-05-15,185988,351232 2017-05-16,185988,351023 2017-05-17,185988,343183 2017-05-18,185988,344458 2017-05-19,185988,346930 2017-05-22,185988,349272 2017-05-23,185988,349835 2017-05-24,185988,350732 2017-05-25,185988,351225 2017-05-26,185988,351066 2017-05-30,185988,349053 2017-05-31,185988,349293 2017-06-01,185988,355067 2017-06-02,185988,356639 2017-06-05,185988,354862 2017-06-06,185988,353826 2017-06-07,185988,353989 2017-06-08,185988,356831 2017-06-09,185988,356750 2017-06-12,185988,356521 2017-06-13,185988,356640 2017-06-14,185988,357995 2017-06-15,185988,357547 2017-06-16,185988,357728 2017-06-19,185988,357349 2017-06-20,185988,358098 2017-06-21,185988,358092 2017-06-22,185988,358156 2017-06-23,185988,358369 2017-06-26,185988,358658 2017-06-27,185988,357712 2017-06-28,185988,362498 2017-06-29,185988,359823 2017-06-30,185988,360246 2017-07-03,185988,362304 2017-07-05,185988,362611 2017-07-06,185988,362030 2017-07-07,185988,361660 2017-07-10,185988,362886 2017-07-11,185988,362481 2017-07-12,185988,366815 2017-07-13,185988,367587 2017-07-14,185988,370245 2017-07-17,185988,370545 2017-07-18,185988,370701 2017-07-19,185988,371671 2017-07-20,185988,373939 2017-07-21,185988,371993 2017-07-24,185988,370527 2017-07-25,185988,371648 2017-07-26,185988,374359 2017-07-27,185988,373732 2017-07-28,185988,372822 2017-07-31,185988,373825 2017-08-01,185988,376958 2017-08-02,185988,376841 2017-08-03,185988,377473 2017-08-04,185988,376709 2017-08-07,185988,376914 2017-08-08,185988,376397 2017-08-09,185988,377104 2017-08-10,185988,377364 2017-08-11,185988,377645 2017-08-14,185988,377408 2017-08-15,185988,376661 2017-08-16,185988,377450 2017-08-17,185988,377929 2017-08-18,185988,377942 2017-08-21,185988,377945 2017-08-22,185988,381835 2017-08-23,185988,381420 2017-08-24,185988,382049 2017-08-25,185988,383037 2017-08-28,185988,383349 2017-08-29,185988,383334 2017-08-30,185988,386087 2017-08-31,185988,390068 2017-09-01,185988,390091 2017-09-05,185988,390184 2017-09-06,185988,390710 2017-09-07,185988,389529 2017-09-08,185988,389882 2017-09-11,185988,394249 2017-09-12,185988,396584 2017-09-13,185988,396741 2017-09-14,185988,396449 2017-09-15,185988,397964 2017-09-18,185988,400197 2017-09-19,185988,400221 2017-09-20,185988,400244 2017-09-21,185988,400267 2017-09-22,185988,400290 2017-09-25,185988,400360 2017-09-26,185988,400383 2017-09-27,185988,400407 2017-09-28,185988,400428 2017-09-29,185988,400474 2017-10-02,185988,400521 2017-10-03,185988,400547 2017-10-04,185988,400573 2017-10-05,185988,400597 2017-10-06,185988,400623 2017-10-10,185988,400721 2017-10-11,185988,400747 2017-10-12,185988,400108 2017-10-13,185988,400467 2017-10-16,185988,401177 2017-10-17,185988,401443 2017-10-18,185988,401758 2017-10-19,185988,401923 2017-10-20,185988,404005 2017-10-23,185988,402410 2017-10-24,185988,403072 2017-10-25,185988,401197 2017-10-26,185988,401706 2017-10-27,185988,404943 2017-10-30,185988,401740 2017-10-31,185988,404427 2017-11-01,185988,402978 2017-11-02,185988,403329 2017-11-03,185988,403911 2017-11-06,185988,405102 2017-11-07,185988,401664 2017-11-08,185988,402328 2017-11-09,185988,400357 2017-11-10,185988,400775 2017-11-13,185988,400988 2017-11-14,185988,399956 2017-11-15,185988,400724 2017-11-16,185988,400340 2017-11-17,185988,400504 2017-11-20,185988,400285 2017-11-21,185988,403772 2017-11-22,185988,403615 2017-11-24,185988,404342 2017-11-27,185988,402748 2017-11-28,185988,407476 2017-11-29,185988,408006 2017-11-30,185988,409553 2017-12-01,185988,409579 2017-12-04,185988,409661 2017-12-05,185988,409687 2017-12-06,185988,409714 2017-12-07,185988,409740 2017-12-08,185988,409766 2017-12-11,185988,409845 2017-12-12,185988,409871 2017-12-13,185988,409898 2017-12-14,185988,409924 2017-12-15,185988,409950 2017-12-18,185988,414295 2017-12-19,185988,411916 2017-12-20,185988,412568 2017-12-21,185988,414240 2017-12-22,185988,414062 2017-12-26,185988,414462 2017-12-27,185988,415942 2017-12-28,185988,416439 2017-12-29,185988,417974 2018-01-02,185988,418838 2018-01-03,185988,419327 2018-01-04,185988,419156 2018-01-05,185988,418747 2018-01-08,185988,418738 2018-01-09,185988,417491 2018-01-10,185988,417512 2018-01-11,185988,418077 2018-01-12,185988,417975 2018-01-16,185988,418221 2018-01-17,185988,417493 2018-01-18,185988,416790 2018-01-19,185988,421479 2018-01-22,185988,424343 2018-01-23,185988,425909 2018-01-24,185988,424014 2018-01-25,185988,424068 2018-01-26,185988,426289 2018-01-29,185988,423305 2018-01-30,185988,419187 2018-01-31,185988,418196 2018-02-01,185988,418967 2018-02-02,185988,410918 2018-02-05,185988,396637 2018-02-06,185988,400535 2018-02-07,185988,400613 2018-02-08,185988,387681 2018-02-09,185988,391336 2018-02-12,185988,395611 2018-02-13,185988,397046 2018-02-14,185988,404261 2018-02-15,185988,408456 2018-02-16,185988,409264 2018-02-20,185988,408931 2018-02-21,185988,407902 2018-02-22,185988,408315 2018-02-23,185988,409222 2018-02-26,185988,409543 2018-02-27,185988,408578 2018-02-28,185988,409358 2018-03-01,185988,403966 2018-03-02,185988,406048 2018-03-05,185988,410528 2018-03-06,185988,410560 2018-03-07,185988,410591 2018-03-08,185988,410626 2018-03-09,185988,410657 2018-03-12,185988,410755 2018-03-13,185988,410786 2018-03-14,185988,410818 2018-03-15,185988,410852 2018-03-16,185988,410108 2018-03-19,185988,407533 2018-03-20,185988,406747 2018-03-21,185988,406424 2018-03-22,185988,400597 2018-03-23,185988,395974 2018-03-26,185988,402471 2018-03-27,185988,399932 2018-03-28,185988,402949 2018-03-29,185988,405326 2018-04-02,185988,400242 2018-04-03,185988,401182 2018-04-04,185988,403236 2018-04-05,185988,405745 2018-04-06,185988,405874 2018-04-09,185988,408084 2018-04-10,185988,412089 2018-04-11,185988,411540 2018-04-12,185988,410837 2018-04-13,185988,409659 2018-04-16,185988,412993 2018-04-17,185988,417466 2018-04-18,185988,418826 2018-04-19,185988,416500 2018-04-20,185988,414082 2018-04-23,185988,413622 2018-04-24,185988,410303 2018-04-25,185988,409502 2018-04-26,185988,411846 2018-04-27,185988,411045 2018-04-30,185988,411140 2018-05-01,185988,411171 2018-05-02,185988,411203 2018-05-03,185988,411235 2018-05-04,185988,411266 2018-05-07,185988,411366 2018-05-08,185988,411397 2018-05-09,185988,411428 2018-05-10,185988,412185 2018-05-11,185988,412428 2018-05-14,185988,411346 2018-05-15,185988,410557 2018-05-16,185988,413548 2018-05-17,185988,415028 2018-05-18,185988,415180 2018-05-21,185988,418093 2018-05-22,185988,415241 2018-05-23,185988,415903 2018-05-24,185988,416033 2018-05-25,185988,415626 2018-05-29,185988,414230 2018-05-30,185988,419853 2018-05-31,185988,416612 2018-06-01,185988,420167 2018-06-04,185988,422527 2018-06-05,185988,424487 2018-06-06,185988,428036 2018-06-07,185988,426675 2018-06-08,185988,428288 2018-06-11,185988,427861 2018-06-12,185988,427996 2018-06-13,185988,427550 2018-06-14,185988,428394 2018-06-15,185988,428845 2018-06-18,185988,428720 2018-06-19,185988,429272 2018-06-20,185988,428570 2018-06-21,185988,428915 2018-06-22,185988,428811 2018-06-25,185988,429284 2018-06-26,185988,429306 2018-06-27,185988,430551 2018-06-28,185988,432680 2018-06-29,185988,432758 2018-07-02,185988,434746 2018-07-03,185988,435488 2018-07-05,185988,435673 2018-07-06,185988,436173 2018-07-09,185988,435824 2018-07-10,185988,435869 2018-07-11,185988,430837 2018-07-12,185988,431856 2018-07-13,185988,433296 2018-07-16,185988,433228 2018-07-17,185988,433285 2018-07-18,185988,434397 2018-07-19,185988,432903 2018-07-20,185988,436027 2018-07-23,185988,435063 2018-07-24,185988,438648 2018-07-25,185988,440415 2018-07-26,185988,439847 2018-07-27,185988,441872 2018-07-30,185988,441888 2018-07-31,185988,440732 2018-08-01,185988,439398 2018-08-02,185988,439785 2018-08-03,185988,440679 2018-08-06,185988,441138 2018-08-07,185988,440336 2018-08-08,185988,440370 2018-08-09,185988,441046 2018-08-10,185988,442554 2018-08-13,185988,442033 2018-08-14,185988,441729 2018-08-15,185988,442647 2018-08-16,185988,442440 2018-08-17,185988,442519 2018-08-20,185988,443782 2018-08-21,185988,447815 2018-08-22,185988,448713 2018-08-23,185988,447297 2018-08-24,185988,450146 2018-08-27,185988,452042 2018-08-28,185988,452397 2018-08-29,185988,454048 2018-08-30,185988,452607 2018-08-31,185988,454197 2018-09-04,185988,454346 2018-09-05,185988,451878 2018-09-06,185988,449417 2018-09-07,185988,448583 2018-09-10,185988,450231 2018-09-11,185988,451030 2018-09-12,185988,450909 2018-09-13,185988,451578 2018-09-14,185988,453278 2018-09-17,185988,448277 2018-09-18,185988,450250 2018-09-19,185988,450284 2018-09-20,185988,450321 2018-09-21,185988,450355 2018-09-24,185988,450463 2018-09-25,185988,450498 2018-09-26,185988,450535 2018-09-27,185988,450569 2018-09-28,185988,450677 2018-10-01,185988,450714 2018-10-02,185988,450751 2018-10-03,185988,450788 2018-10-04,185988,450825 2018-10-05,185988,450862 2018-10-09,185988,451010 2018-10-10,185988,451047 2018-10-11,185988,441807 2018-10-12,185988,448103 2018-10-15,185988,445462 2018-10-16,185988,455067 2018-10-17,185988,454969 2018-10-18,185988,448459 2018-10-19,185988,448303 2018-10-22,185988,446388 2018-10-23,185988,443959 2018-10-24,185988,430258 2018-10-25,185988,438251 2018-10-26,185988,430674 2018-10-29,185988,427860 2018-10-30,185988,435852 2018-10-31,185988,440201 2018-11-01,185988,449505 2018-11-02,185988,449005 2018-11-05,185988,448924 2018-11-06,185988,450963 2018-11-07,185988,458665 2018-11-08,185988,456402 2018-11-09,185988,449758 2018-11-13,185988,440856 2018-11-14,185988,437400 2018-11-15,185988,437134 2018-11-16,185988,438371 2018-11-19,185988,438633 2018-11-20,185988,438401 2018-11-21,185988,444097 2018-11-23,185988,443984 2018-11-26,185988,450560 2018-11-27,185988,446657 2018-11-28,185988,457462 2018-11-29,185988,456699 2018-11-30,185988,459884 2018-12-03,185988,460002 2018-12-04,185988,460039 2018-12-06,185988,460114 2018-12-07,185988,460152 2018-12-10,185988,460267 2018-12-11,185988,460305 2018-12-12,185988,460342 2018-12-13,185988,460376 2018-12-14,185988,460414 2018-12-17,185988,460529 2018-12-18,185988,460566 2018-12-19,185988,452685 2018-12-20,185988,444808 2018-12-21,185988,434406 2018-12-24,185988,425007 2018-12-26,185988,446266 2018-12-27,185988,444720 2018-12-28,185988,448346 2018-12-31,185988,450284 2019-01-02,185988,447262 2019-01-03,185988,449714 2019-01-04,185988,447631 2019-01-07,185988,447511 2019-01-08,185988,446952 2019-01-09,185988,446955 2019-01-10,185988,446696 2019-01-11,185988,447459 2019-01-14,185988,447198 2019-01-15,185988,447213 2019-01-16,185988,447068 2019-01-17,185988,446967 2019-01-18,185988,452105 2019-01-22,185988,444958 2019-01-23,185988,444048 2019-01-24,185988,447232 2019-01-25,185988,453300 2019-01-28,185988,451394 2019-01-29,185988,450578 2019-01-30,185988,455833 2019-01-31,185988,459826 2019-02-01,185988,461967 2019-02-04,185988,466253 2019-02-05,185988,467841 2019-02-06,185988,466975 2019-02-07,185988,463894 2019-02-08,185988,464466 2019-02-11,185988,467148 2019-02-12,185988,472798 2019-02-13,185988,474115 2019-02-14,185988,474341 2019-02-15,185988,480190 2019-02-19,185988,481232 2019-02-20,185988,481064 2019-02-21,185988,480105 2019-02-22,185988,481062 2019-02-25,185988,480850 2019-02-26,185988,481659 2019-02-27,185988,480391 2019-02-28,185988,480069 2019-03-01,185988,483408 2019-03-04,185988,481539 2019-03-05,185988,481014 2019-03-06,185988,481050 2019-03-07,185988,481086 2019-03-08,185988,481122 2019-03-11,185988,481232 2019-03-12,185988,481269 2019-03-13,185988,481305 2019-03-14,185988,481341 2019-03-15,185988,481377 2019-03-18,185988,483870 2019-03-19,185988,485847 2019-03-20,185988,483079 2019-03-21,185988,484067 2019-03-22,185988,476645 2019-03-25,185988,475628 2019-03-26,185988,479357 2019-03-27,185988,479230 2019-03-28,185988,476792 2019-03-29,185988,479489 2019-04-01,185988,484827 2019-04-02,185988,484774 2019-04-03,185988,490075 2019-04-04,185988,488591 2019-04-05,185988,489118 2019-04-08,185988,489995 2019-04-09,185988,489279 2019-04-10,185988,489039 2019-04-11,185988,488951 2019-04-12,185988,492236 2019-04-15,185988,491936 2019-04-16,185988,492222 2019-04-17,185988,487524 2019-04-18,185988,487721 2019-04-22,185988,486846 2019-04-23,185988,493691 2019-04-24,185988,494157 2019-04-25,185988,490904 2019-04-26,185988,495267 2019-04-29,185988,496560 2019-04-30,185988,496594 2019-05-01,185988,496628 2019-05-02,185988,496662 2019-05-03,185988,496695 2019-05-06,185988,496797 2019-05-07,185988,496831 2019-05-08,185988,496865 2019-05-09,185988,496898 2019-05-10,185988,497092 2019-05-13,185988,498231 2019-05-14,185988,504675 2019-05-15,185988,506938 2019-05-16,185988,511184 2019-05-17,185988,505199 2019-05-20,185988,501058 2019-05-21,185988,507513 2019-05-22,185988,504008 2019-05-23,185988,495035 2019-05-24,185988,498020 2019-05-28,185988,494618 2019-05-29,185988,490734 2019-05-30,185988,490168 2019-05-31,185988,484938 2019-06-03,185988,485027 2019-06-04,185988,497526 2019-06-05,185988,499206 2019-06-06,185988,499696 2019-06-07,185988,503352 2019-06-10,185988,506495 2019-06-11,185988,506643 2019-06-12,185988,506939 2019-06-13,185988,507923 2019-06-14,185988,507724 2019-06-17,185988,507998 2019-06-18,185988,508969 2019-06-19,185988,510246 2019-06-20,185988,511499 2019-06-21,185988,509937 2019-06-24,185988,511595 2019-06-25,185988,511773 2019-06-26,185988,510477 2019-06-27,185988,511863 2019-06-28,185988,517913 2019-07-01,185988,520741 2019-07-02,185988,522193 2019-07-03,185988,523010 2019-07-05,185988,520598 2019-07-08,185988,521091 2019-07-09,185988,520425 2019-07-10,185988,521352 2019-07-11,185988,522116 2019-07-12,185988,522619 2019-07-15,185988,523479 2019-07-16,185988,522523 2019-07-17,185988,521558 2019-07-18,185988,522331 2019-07-19,185988,521864 2019-07-22,185988,521286 2019-07-23,185988,523027 2019-07-24,185988,523708 2019-07-25,185988,521991 2019-07-26,185988,520848 2019-07-29,185988,520615 2019-07-30,185988,516914 2019-07-31,185988,511838 2019-08-01,185988,511913 2019-08-02,185988,512401 2019-08-05,185988,514945 2019-08-06,185988,515077 2019-08-07,185988,516482 2019-08-08,185988,515759 2019-08-09,185988,515356 2019-08-12,185988,517810 2019-08-13,185988,516661 2019-08-14,185988,518873 2019-08-15,185988,520280 2019-08-16,185988,520288 2019-08-19,185988,518722 2019-08-20,185988,519811 2019-08-21,185988,524166 2019-08-22,185988,523497 2019-08-23,185988,509908 2019-08-26,185988,514267 2019-08-27,185988,509220 2019-08-28,185988,513007 2019-08-29,185988,520741 2019-08-30,185988,520703 2019-09-03,185988,520796 2019-09-04,185988,526127 2019-09-05,185988,533795 2019-09-06,185988,532603 2019-09-09,185988,534340 2019-09-10,185988,537191 2019-09-11,185988,545019 2019-09-12,185988,545164 2019-09-13,185988,544744 2019-09-16,185988,547242 2019-09-17,185988,547176 2019-09-18,185988,547200 2019-09-19,185988,547223 2019-09-20,185988,547250 2019-09-23,185988,547321 2019-09-24,185988,547344 2019-09-25,185988,547371 2019-09-26,185988,547395 2019-09-27,185988,547418 2019-09-30,185988,547492 2019-10-01,185988,547516 2019-10-02,185988,547539 2019-10-03,185988,547566 2019-10-04,185988,547590 2019-10-07,185988,547670 2019-10-08,185988,547694 2019-10-09,185988,547721 2019-10-10,185988,551251 2019-10-11,185988,557328 2019-10-15,185988,562099 2019-10-16,185988,561011 2019-10-17,185988,562600 2019-10-18,185988,560410 2019-10-21,185988,564277 2019-10-22,185988,562278 2019-10-23,185988,563901 2019-10-24,185988,564975 2019-10-25,185988,567289 2019-10-28,185988,570455 2019-10-29,185988,570870 2019-10-30,185988,570903 2019-10-31,185988,567011 2019-11-01,185988,575196 2019-11-04,185988,577277 2019-11-05,185988,577114 2019-11-06,185988,574639 2019-11-07,185988,576240 2019-11-08,185988,578600 2019-11-12,185988,578883 2019-11-13,185988,578133 2019-11-14,185988,579672 2019-11-15,185988,579265 2019-11-18,185988,579996 2019-11-19,185988,580613 2019-11-20,185988,581733 2019-11-21,185988,578945 2019-11-22,185988,580420 2019-11-25,185988,589348 2019-11-26,185988,591167 2019-11-27,185988,594555 2019-11-29,185988,590692 2019-12-02,185988,590746 2019-12-03,185988,590775 2019-12-04,185988,590804 2019-12-05,185988,590837 2019-12-06,185988,590866 2019-12-09,185988,590956 2019-12-10,185988,590985 2019-12-11,185988,591014 2019-12-12,185988,591046 2019-12-13,185988,591075 2019-12-16,185988,591166 2019-12-17,185988,592371 2019-12-18,185988,593402 2019-12-19,185988,596304 2019-12-20,185988,598998 2019-12-23,185988,599312 2019-12-24,185988,600113 2019-12-26,185988,600496 2019-12-27,185988,604182 2019-12-30,185988,602226 2019-12-31,185988,602449 2020-01-02,185988,606048 2020-01-03,185988,608433 2020-01-06,185988,607637 2020-01-07,185988,607076 2020-01-08,185988,605618 2020-01-09,185988,606527 2020-01-10,185988,607859 2020-01-13,185988,607444 2020-01-14,185988,608233 2020-01-15,185988,609105 2020-01-16,185988,608758 2020-01-17,185988,608138 2020-01-21,185988,605655 2020-01-22,185988,606364 2020-01-23,185988,606924 2020-01-24,185988,600263 2020-01-27,185988,592656 2020-01-28,185988,598343 2020-01-29,185988,596729 2020-01-30,185988,597906 2020-01-31,185988,587528 2020-02-03,185988,595253 2020-02-04,185988,605955 2020-02-05,185988,608576 2020-02-06,185988,607673 2020-02-07,185988,602428 2020-02-10,185988,606872 2020-02-11,185988,610882 2020-02-12,185988,614605 2020-02-13,185988,616779 2020-02-14,185988,617275 2020-02-18,185988,617252 2020-02-19,185988,620833 2020-02-20,185988,622034 2020-02-21,185988,623689 2020-02-24,185988,625887 2020-02-25,185988,627026 2020-02-26,185988,627371 2020-02-27,185988,627152 2020-02-28,185988,631625 2020-03-02,185988,660664 2020-03-03,185988,642152 2020-03-04,185988,669265 2020-03-05,185988,669290 2020-03-06,185988,669310 2020-03-09,185988,669380 2020-03-10,185988,669400 2020-03-11,185988,669424 2020-03-12,185988,669445 2020-03-13,185988,669465 2020-03-16,185988,669534 2020-03-17,185988,694182 2020-03-18,185988,658430 2020-03-19,185988,665534 2020-03-20,185988,662339 2020-03-23,185988,655105 2020-03-24,185988,703208 2020-03-25,185988,728122 2020-03-26,185988,758802 2020-03-27,185988,742391 2020-03-30,185988,749409 2020-03-31,185988,750059 2020-04-01,185988,719767 2020-04-02,185988,730189 2020-04-03,185988,714968 2020-04-06,185988,748670 2020-04-07,185988,758434 2020-04-08,185988,760059 2020-04-09,185988,773596 2020-04-13,185988,766792 2020-04-14,185988,784457 2020-04-15,185988,767192 2020-04-16,185988,771637 2020-04-17,185988,802515 2020-04-20,185988,792401 2020-04-21,185988,768497 2020-04-22,185988,782978 2020-04-23,185988,788849 2020-04-24,185988,800990 2020-04-27,185988,831275 2020-04-28,185988,835642 2020-04-29,185988,871947 2020-04-30,185988,871968 2020-05-01,185988,871983 2020-05-04,185988,872037 2020-05-05,185988,872052 2020-05-06,185988,872068 2020-05-07,185988,872089 2020-05-08,185988,872105 2020-05-11,185988,872158 2020-05-12,185988,874413 2020-05-13,185988,875989 2020-05-14,185988,884366 2020-05-15,185988,894132 2020-05-18,185988,938416 2020-05-19,185988,927437 2020-05-20,185988,949447 2020-05-21,185988,949800 2020-05-22,185988,955775 2020-05-26,185988,978309 2020-05-27,185988,999858 2020-05-28,185988,986486 2020-05-29,185988,989799 2020-06-01,185988,1003520 2020-06-02,185988,1012568 2020-06-03,185988,1035651 2020-06-04,185988,1032693 2020-06-05,185988,1061512 2020-06-08,185988,1085017 2020-06-09,185988,1087226 2020-06-10,185988,1090540 2020-06-11,185988,1092555 2020-06-12,185988,1090759 2020-06-15,185988,1090953 2020-06-16,185988,1090895 2020-06-17,185988,1091199 2020-06-18,185988,1092780 2020-06-19,185988,1092906 2020-06-22,185988,1092895 2020-06-23,185988,1092266 2020-06-24,185988,1092659 2020-06-25,185988,1093047 2020-06-26,185988,1068116 2020-06-29,185988,1089797 2020-06-30,185988,1107592 2020-07-01,185988,1108343 2020-07-02,185988,1110039 2020-07-06,185988,1110600 2020-07-07,185988,1112673 2020-07-08,185988,1112747 2020-07-09,185988,1106368 2020-07-10,185988,1110799 2020-07-13,185988,1113543 2020-07-14,185988,1126916 2020-07-15,185988,1142314 2020-07-16,185988,1135331 2020-07-17,185988,1135222 2020-07-20,185988,1141366 2020-07-21,185988,1152345 2020-07-22,185988,1148165 2020-07-23,185988,1141014 2020-07-24,185988,1139878 2020-07-27,185988,1149927 2020-07-28,185988,1148968 2020-07-29,185988,1147746 2020-07-30,185988,1131523 2020-07-31,185988,1115836 2020-08-03,185988,1127576 2020-08-04,185988,1130345 2020-08-05,185988,1129399 2020-08-06,185988,1130638 2020-08-07,185988,1129792 2020-08-10,185988,1129191 2020-08-11,185988,1124156 2020-08-12,185988,1123163 2020-08-13,185988,1120138 2020-08-14,185988,1119420 2020-08-17,185988,1120276 2020-08-18,185988,1120851 2020-08-19,185988,1120591 2020-08-20,185988,1121957 2020-08-21,185988,1118537 2020-08-24,185988,1126728 2020-08-25,185988,1129693 2020-08-26,185988,1134589 2020-08-27,185988,1140021 2020-08-28,185988,1148133 2020-08-31,185988,1149690 2020-09-01,185988,1149711 2020-09-02,185988,1149732 2020-09-03,185988,1149752 2020-09-04,185988,1149773 2020-09-08,185988,1149871 2020-09-09,185988,1172474 2020-09-10,185988,1159751 2020-09-11,185988,1154704 2020-09-14,185988,1189316 2020-09-15,185988,1198398 2020-09-16,185988,1202038 2020-09-17,185988,1202059 2020-09-18,185988,1202081 2020-09-21,185988,1202154 2020-09-22,185988,1202176 2020-09-23,185988,1202197 2020-09-24,185988,1202219 2020-09-25,185988,1202241 2020-09-28,185988,1202314 2020-09-29,185988,1202343 2020-09-30,185988,1202365 2020-10-01,185988,1202386 2020-10-02,185988,1202408 2020-10-05,185988,1202481 2020-10-06,185988,1202503 2020-10-07,185988,1202532 2020-10-08,185988,1202553 2020-10-09,185988,1202575 2020-10-13,185988,1214575 2020-10-14,185988,1206644 2020-10-15,185988,1204831 2020-10-16,185988,1204975 2020-10-19,185988,1185340 2020-10-20,185988,1190947 2020-10-21,185988,1188383 2020-10-22,185988,1194692 2020-10-23,185988,1198816 2020-10-26,185988,1176541 2020-10-27,185988,1172999 2020-10-28,185988,1131590 2020-10-29,185988,1141774 2020-10-30,185988,1119140 2020-11-02,185988,1134226 2020-11-03,185988,1163220 2020-11-04,185988,1181817 2020-11-05,185988,1213289 2020-11-06,185988,1211023 2020-11-09,185988,1219596 2020-11-10,185988,1223008 2020-11-12,185988,1221367 2020-11-13,185988,1238433 2020-11-16,185988,1238540 2020-11-17,185988,1240895 2020-11-18,185988,1241325 2020-11-19,185988,1243797 2020-11-20,185988,1245009 2020-11-23,185988,1267184 2020-11-24,185988,1284400 2020-11-25,185988,1288782 2020-11-27,185988,1300175 2020-11-30,185988,1285960 2020-12-01,185988,1285991 2020-12-02,185988,1286022 2020-12-03,185988,1286045 2020-12-04,185988,1286076 2020-12-07,185988,1286170 2020-12-08,185988,1286201 2020-12-09,185988,1286232 2020-12-10,185988,1286255 2020-12-11,185988,1286286 2020-12-14,185988,1286379 2020-12-15,185988,1286410 2020-12-16,185988,1285143 2020-12-17,185988,1305661 2020-12-18,185988,1308760 2020-12-21,185988,1310748 2020-12-22,185988,1324747 2020-12-23,185988,1337996 2020-12-24,185988,1340929 2020-12-28,185988,1351033 2020-12-29,185988,1367416 2020-12-30,185988,1368949 2020-12-31,185988,1360140 2021-01-04,185988,1369522 2021-01-05,185988,1366167 2021-01-06,185988,1359676 2021-01-07,185988,1358804 2021-01-08,185988,1357265 2021-01-11,185988,1355934 2021-01-12,185988,1355604 2021-01-13,185988,1360032 2021-01-14,185988,1358028 2021-01-15,185988,1359787 2021-01-19,185988,1361196 2021-01-20,185988,1361558 2021-01-21,185988,1353247 2021-01-22,185988,1360679 2021-01-25,185988,1358511 2021-01-26,185988,1343704 2021-01-27,185988,1309255 2021-01-28,185988,1323949 2021-01-29,185988,1304516 2021-02-01,185988,1333921 2021-02-02,185988,1357698 2021-02-03,185988,1361023 2021-02-04,185988,1384475 2021-02-05,185988,1402583 2021-02-08,185988,1428056 2021-02-09,185988,1434930 2021-02-10,185988,1433654 2021-02-11,185988,1440872 2021-02-12,185988,1448081 2021-02-16,185988,1440424 2021-02-17,185988,1427700 2021-02-18,185988,1427399 2021-02-19,185988,1422984 2021-02-22,185988,1419410 2021-02-23,185988,1418686 2021-02-24,185988,1417019 2021-02-25,185988,1405824 2021-02-26,185988,1417449 2021-03-01,185988,1451200 2021-03-02,185988,1439481 2021-03-03,185988,1420751 2021-03-04,185988,1420802 2021-03-05,185988,1420853 2021-03-08,185988,1421017 2021-03-09,185988,1421068 2021-03-10,185988,1421119 2021-03-11,185988,1421170 2021-03-12,185988,1421221 2021-03-15,185988,1421385 2021-03-16,185988,1430591 2021-03-17,185988,1436604 2021-03-18,185988,1428717 2021-03-19,185988,1428764 2021-03-22,185988,1428687 2021-03-23,185988,1410421 2021-03-24,185988,1405950 2021-03-25,185988,1405486 2021-03-26,185988,1429528 2021-03-29,185988,1421564 2021-03-30,185988,1423085 2021-03-31,185988,1418385 2021-04-01,185988,1433175 2021-04-05,185988,1448100 2021-04-06,185988,1442459 2021-04-07,185988,1447508 2021-04-08,185988,1454194 2021-04-09,185988,1454380 2021-04-12,185988,1450029 2021-04-13,185988,1454118 2021-04-14,185988,1461334 2021-04-15,185988,1477570 2021-04-16,185988,1482910 2021-04-19,185988,1464353 2021-04-20,185988,1441383 2021-04-21,185988,1467749 2021-04-22,185988,1465818 2021-04-23,185988,1491854 2021-04-26,185988,1509554 2021-04-27,185988,1510170 2021-04-28,185988,1509241 2021-04-29,185988,1501385 2021-04-30,185988,1501448 2021-05-03,185988,1501648 2021-05-04,185988,1501711 2021-05-05,185988,1501765 2021-05-06,185988,1501828 2021-05-07,185988,1501882 2021-05-10,185988,1502073 2021-05-11,185988,1502127 2021-05-12,185988,1497301 2021-05-13,185988,1499325 2021-05-14,185988,1538507 2021-05-17,185988,1535695 2021-05-18,185988,1531109 2021-05-19,185988,1522705 2021-05-20,185988,1541853 2021-05-21,185988,1543536 2021-05-24,185988,1556788 2021-05-25,185988,1547505 2021-05-26,185988,1569218 2021-05-27,185988,1580816 2021-05-28,185988,1582381 2021-06-01,185988,1591568 2021-06-02,185988,1591851 2021-06-03,185988,1576001 2021-06-04,185988,1587593 2021-06-07,185988,1605034 2021-06-08,185988,1617844 2021-06-09,185988,1621426 2021-06-10,185988,1624602 2021-06-11,185988,1623621 2021-06-14,185988,1620195 2021-06-15,185988,1620179 2021-06-16,185988,1615530 2021-06-17,185988,1620498 2021-06-18,185988,1625613 2021-06-21,185988,1620942 2021-06-22,185988,1622912 2021-06-23,185988,1621362 2021-06-24,185988,1621806 2021-06-25,185988,1618956 2021-06-28,185988,1623208 2021-06-29,185988,1620609 2021-06-30,185988,1615767 2021-07-01,185988,1621768 2021-07-02,185988,1624635 2021-07-06,185988,1630376 2021-07-07,185988,1633329 2021-07-08,185988,1635000 2021-07-09,185988,1657846 2021-07-12,185988,1663328 2021-07-13,185988,1662334 2021-07-14,185988,1660798 2021-07-15,185988,1645287 2021-07-16,185988,1638678 2021-07-19,185988,1608912 2021-07-20,185988,1612944 2021-07-21,185988,1636402 2021-07-22,185988,1635726 2021-07-23,185988,1650850 2021-07-26,185988,1649741 2021-07-27,185988,1648291 2021-07-28,185988,1655461 2021-07-29,185988,1666851 2021-07-30,185988,1652051 2021-08-02,185988,1663465 2021-08-03,185988,1663519 2021-08-04,185988,1663511 2021-08-05,185988,1659841 2021-08-06,185988,1652409 2021-08-09,185988,1650147 2021-08-10,185988,1647640 2021-08-11,185988,1648693 2021-08-12,185988,1648150 2021-08-13,185988,1654176 2021-08-16,185988,1655881 2021-08-17,185988,1654688 2021-08-18,185988,1655080 2021-08-19,185988,1657202 2021-08-20,185988,1679632 2021-08-23,185988,1705560 2021-08-24,185988,1725942 2021-08-25,185988,1735124 2021-08-26,185988,1720203 2021-08-27,185988,1753618 2021-08-30,185988,1751870 2021-08-31,185988,1747862 2021-09-01,185988,1747925 2021-09-02,185988,1747988 2021-09-03,185988,1748050 2021-09-07,185988,1748313 2021-09-08,185988,1732891 2021-09-09,185988,1733074 2021-09-10,185988,1718277 2021-09-13,185988,1721415 2021-09-14,185988,1704363 2021-09-15,185988,1720314 2021-09-16,185988,1724345 2021-09-17,185988,1724407 2021-09-20,185988,1724603 2021-09-21,185988,1724665 2021-09-22,185988,1724727 2021-09-23,185988,1724789 2021-09-24,185988,1724852 2021-09-27,185988,1725048 2021-09-28,185988,1725121 2021-09-29,185988,1725183 2021-09-30,185988,1725245 2021-10-01,185988,1725307 2021-10-04,185988,1725524 2021-10-05,185988,1725586 2021-10-06,185988,1725659 2021-10-07,185988,1725731 2021-10-08,185988,1725804 2021-10-12,185988,1726083 2021-10-13,185988,1731308 2021-10-14,185988,1761035 2021-10-15,185988,1774165 2021-10-18,185988,1780165 2021-10-19,185988,1793356 2021-10-20,185988,1799949 2021-10-21,185988,1805471 2021-10-22,185988,1803550 2021-10-25,185988,1812111 2021-10-26,185988,1815410 2021-10-27,185988,1806273 2021-10-28,185988,1824106 2021-10-29,185988,1824799 2021-11-01,185988,1857532 2021-11-02,185988,1855918 2021-11-03,185988,1878009 2021-11-04,185988,1876240 2021-11-05,185988,1887000 2021-11-08,185988,1896998 2021-11-09,185988,1892946 2021-11-10,185988,1858418 2021-11-12,185988,1883466 2021-11-15,185988,1879938 2021-11-16,185988,1878709 2021-11-17,185988,1882532 2021-11-18,185988,1884285 2021-11-19,185988,1869546 2021-11-22,185988,1844479 2021-11-23,185988,1834961 2021-11-24,185988,1844999 2021-11-26,185988,1799981 2021-11-29,185988,1802772 2021-11-30,185988,1759683 2021-12-01,185988,1759756 2021-12-02,185988,1759820 2021-12-03,185988,1759894 2021-12-06,185988,1760115 2021-12-07,185988,1760179 2021-12-08,185988,1760253 2021-12-09,185988,1760316 2021-12-10,185988,1760390 2021-12-13,185988,1760612 2021-12-14,185988,1760675 2021-12-15,185988,1760749 2021-12-16,185988,1725541 2021-12-17,185988,1742493 2021-12-20,185988,1713721 2021-12-21,185988,1767180 2021-12-22,185988,1780159 2021-12-23,185988,1795146 2021-12-27,185988,1807929 2021-12-28,185988,1810075 2021-12-29,185988,1813590 2021-12-30,185988,1811160 2021-12-31,185988,1812221 2022-01-03,185988,1807999 2022-01-04,185988,1807196 2022-01-05,185988,1802174 2022-01-06,185988,1799768 2022-01-07,185988,1794903 2022-01-10,185988,1793212 2022-01-11,185988,1796429 2022-01-12,185988,1795864 2022-01-13,185988,1798906 2022-01-14,185988,1789350 2022-01-18,185988,1778399 2022-01-19,185988,1782811 2022-01-20,185988,1756510 2022-01-21,185988,1716094 2022-01-24,185988,1746124 2022-01-25,185988,1710133 2022-01-26,185988,1688831 2022-01-27,185988,1659562 2022-01-28,185988,1700001 2022-01-31,185988,1763931 2022-02-01,185988,1787236 2022-02-02,185988,1768359 2022-02-03,185988,1722469 2022-02-04,185988,1748037 2022-02-07,185988,1753832 2022-02-08,185988,1779332 2022-02-09,185988,1821907 2022-02-10,185988,1796214 2022-02-11,185988,1764240 2022-02-14,185988,1755415 2022-02-15,185988,1805560 2022-02-16,185988,1801785 2022-02-17,185988,1805729 2022-02-18,185988,1809062 2022-02-22,185988,1807580 2022-02-23,185988,1799667 2022-02-24,185988,1800970 2022-02-25,185988,1803144 2022-02-28,185988,1817257 2022-03-01,185988,1789200 2022-03-02,185988,1822617 2022-03-03,185988,1813260 2022-03-04,185988,1813358 2022-03-07,185988,1813650 2022-03-08,185988,1813748 2022-03-09,185988,1813846 2022-03-10,185988,1813943 2022-03-11,185988,1814041 2022-03-14,185988,1814344 2022-03-15,185988,1814442 2022-03-16,185988,1885893 2022-03-17,185988,1901914 2022-03-18,185988,1921787 2022-03-21,185988,1909259 2022-03-22,185988,1930118 2022-03-23,185988,1906808 2022-03-24,185988,1914038 2022-03-25,185988,1912193 2022-03-28,185988,1914799 2022-03-29,185988,1957827 2022-03-30,185988,1951738 2022-03-31,185988,1916985 2022-04-01,185988,1935018 2022-04-04,185988,1940998 2022-04-05,185988,1918094 2022-04-06,185988,1896510 2022-04-07,185988,1897839 2022-04-08,185988,1900456 2022-04-11,185988,1882871 2022-04-12,185988,1867403 2022-04-13,185988,1888283 2022-04-14,185988,1865367 2022-04-18,185988,1864994 2022-04-19,185988,1911324 2022-04-20,185988,1905638 2022-04-21,185988,1854873 2022-04-22,185988,1808401 2022-04-25,185988,1827867 2022-04-26,185988,1765822 2022-04-27,185988,1761598 2022-04-28,185988,1798024 2022-04-29,185988,1798271 2022-05-02,185988,1798506 2022-05-03,185988,1798655 2022-05-04,185988,1798794 2022-05-05,185988,1798943 2022-05-06,185988,1799082 2022-05-09,185988,1799530 2022-05-10,185988,1799668 2022-05-11,185988,1807396 2022-05-12,185988,1810192 2022-05-13,185988,1884274 2022-05-16,185988,1860836 2022-05-17,185988,1914766 2022-05-18,185988,1841668 2022-05-19,185988,1854252 2022-05-20,185988,1852022 2022-05-23,185988,1869968 2022-05-24,185988,1825489 2022-05-25,185988,1866546 2022-05-26,185988,1913187 2022-05-27,185988,1968008 2022-05-31,185988,1939550 2022-06-01,185988,1924942 2022-06-02,185988,1982501 2022-06-03,185988,1956183 2022-06-06,185988,1963316 2022-06-07,185988,1992110 2022-06-08,185988,1967629 2022-06-09,185988,1966253 2022-06-10,185988,1950287 2022-06-13,185988,1918868 2022-06-14,185988,1907134 2022-06-15,185988,1927653 2022-06-16,185988,1932154 2022-06-17,185988,1932655 2022-06-21,185988,1925496 2022-06-22,185988,1941649 2022-06-23,185988,1948913 2022-06-24,185988,1944442 2022-06-27,185988,1937553 2022-06-28,185988,1938000 2022-06-29,185988,1918665 2022-06-30,185988,1894862 2022-07-01,185988,1922813 2022-07-05,185988,1928793 2022-07-06,185988,1916823 2022-07-07,185988,1911534 2022-07-08,185988,1916925 2022-07-11,185988,1887705 2022-07-12,185988,1887483 2022-07-13,185988,1882109 2022-07-14,185988,1858929 2022-07-15,185988,1888166 2022-07-18,185988,1899129 2022-07-19,185988,1947465 2022-07-20,185988,1938706 2022-07-21,185988,1958643 2022-07-22,185988,1954669 2022-07-25,185988,1964190 2022-07-26,185988,1942602 2022-07-27,185988,1980174 2022-07-28,185988,1994900 2022-07-29,185988,2018267 2022-08-01,185988,2023520 2022-08-02,185988,2001255 2022-08-03,185988,2009815 2022-08-04,185988,2014449 2022-08-05,185988,1992937 2022-08-08,185988,2001871 2022-08-09,185988,1997225 2022-08-10,185988,2000291 2022-08-11,185988,1990549 2022-08-12,185988,1997853 2022-08-15,185988,2002372 2022-08-16,185988,2000760 2022-08-17,185988,1989974 2022-08-18,185988,1992412 2022-08-19,185988,1948306 2022-08-22,185988,1905538 2022-08-23,185988,1907775 2022-08-24,185988,1924455 2022-08-25,185988,1959330 2022-08-26,185988,1894784 2022-08-29,185988,1877276 2022-08-30,185988,1854156 2022-08-31,185988,1842903 2022-09-01,185988,1843043 2022-09-02,185988,1843216 2022-09-06,185988,1843909 2022-09-07,185988,1886620 2022-09-08,185988,1908950 2022-09-09,185988,1950196 2022-09-12,185988,1972797 2022-09-13,185988,1894657 2022-09-14,185988,1901500 2022-09-15,185988,1887982 2022-09-16,185988,1854306 2022-09-19,185988,1854829 2022-09-20,185988,1855004 2022-09-21,185988,1855178 2022-09-22,185988,1855352 2022-09-23,185988,1855527 2022-09-26,185988,1856039 2022-09-27,185988,1856213 2022-09-28,185988,1856388 2022-09-29,185988,1856562 2022-09-30,185988,1856737 2022-10-03,185988,1857259 2022-10-04,185988,1857465 2022-10-05,185988,1857660 2022-10-06,185988,1857866 2022-10-07,185988,1858072 2022-10-11,185988,1858899 2022-10-12,185988,1859105 2022-10-13,185988,1907591 2022-10-14,185988,1862530 2022-10-17,185988,1911842 2022-10-18,185988,1933740 2022-10-19,185988,1920823 2022-10-20,185988,1905756 2022-10-21,185988,1950991 2022-10-24,185988,1974165 2022-10-25,185988,2006279 2022-10-26,185988,1991476 2022-10-27,185988,1979388 2022-10-28,185988,2028346 2022-10-31,185988,2022758 2022-11-01,185988,2029547 2022-11-02,185988,1961632 2022-11-03,185988,1949966 2022-11-04,185988,1962744 2022-11-07,185988,1974954 2022-11-08,185988,1981517 2022-11-09,185988,1927578 2022-11-10,185988,2060157 2022-11-14,185988,2061134 2022-11-15,185988,2097546 2022-11-16,185988,2110341 2022-11-17,185988,2100709 2022-11-18,185988,2097743 2022-11-21,185988,2081196 2022-11-22,185988,2108872 2022-11-23,185988,2121181 2022-11-25,185988,2127012 2022-11-28,185988,2085978 2022-11-29,185988,2090156 2022-11-30,185988,2154497 2022-12-01,185988,2154747 2022-12-02,185988,2154986 2022-12-05,185988,2155676 2022-12-06,185988,2155902 2022-12-07,185988,2156129 2022-12-08,185988,2156355 2022-12-09,185988,2156594 2022-12-12,185988,2157285 2022-12-13,185988,2157498 2022-12-14,185988,2157712 2022-12-15,185988,2157938 2022-12-16,185988,2137343 2022-12-19,185988,2103496 2022-12-20,185988,2114110 2022-12-21,185988,2148843 2022-12-22,185988,2117983 2022-12-23,185988,2124079 2022-12-27,185988,2125674 2022-12-28,185988,2108018 2022-12-29,185988,2138593 2022-12-30,185988,2124348 2023-01-03,185988,2134281 2023-01-04,185988,2145313 2023-01-05,185988,2143342 2023-01-06,185988,2166138 2023-01-09,185988,2172843 2023-01-10,185988,2163758 2023-01-11,185988,2176667 2023-01-12,185988,2192561 2023-01-13,185988,2185297 2023-01-17,185988,2182686 2023-01-18,185988,2203803 2023-01-19,185988,2198532 2023-01-20,185988,2245892 2023-01-23,185988,2282105 2023-01-24,185988,2270850 2023-01-25,185988,2274703 2023-01-26,185988,2298601 2023-01-27,185988,2317687 2023-01-30,185988,2281978 2023-01-31,185988,2336385 2023-02-01,185988,2377868 2023-02-02,185988,2428062 2023-02-03,185988,2396825 2023-02-06,185988,2367308 2023-02-07,185988,2391528 2023-02-08,185988,2362480 2023-02-09,185988,2329160 2023-02-10,185988,2323307 2023-02-13,185988,2350687 2023-02-14,185988,2362433 2023-02-15,185988,2398383 2023-02-16,185988,2369791 2023-02-17,185988,2374856 2023-02-21,185988,2353817 2023-02-22,185988,2358969 2023-02-23,185988,2366881 2023-02-24,185988,2353636 2023-02-27,185988,2357901 2023-02-28,185988,2359486 2023-03-01,185988,2348490 2023-03-02,185988,2366644 2023-03-03,185988,2405064 2023-03-06,185988,2405882 2023-03-07,185988,2406159 2023-03-08,185988,2406421 2023-03-09,185988,2406698 2023-03-10,185988,2406960 2023-03-13,185988,2407793 2023-03-14,185988,2408055 2023-03-15,185988,2408332 2023-03-16,185988,2439754 2023-03-17,185988,2422378 2023-03-20,185988,2452759 2023-03-21,185988,2484564 2023-03-22,185988,2487014 2023-03-23,185988,2495025 2023-03-24,185988,2471599 2023-03-27,185988,2490418 2023-03-28,185988,2502294 2023-03-29,185988,2528566 2023-03-30,185988,2560512 2023-03-31,185988,2572897 2023-04-03,185988,2588270 2023-04-04,185988,2594285 2023-04-05,185988,2577796 2023-04-06,185988,2584014 2023-04-10,185988,2571802 2023-04-11,185988,2591815 2023-04-12,185988,2610370 2023-04-13,185988,2644898 2023-04-14,185988,2634662 2023-04-17,185988,2643409 2023-04-18,185988,2645677 2023-04-19,185988,2648899 2023-04-20,185988,2630336 2023-04-21,185988,2630807 2023-04-24,185988,2623861 2023-04-25,185988,2559509 2023-04-26,185988,2545687 2023-04-27,185988,2580932 2023-04-28,185988,2581717 2023-05-01,185988,2581967 2023-05-02,185988,2582218 2023-05-03,185988,2582468 2023-05-04,185988,2582734 2023-05-05,185988,2582985 2023-05-08,185988,2583767 2023-05-09,185988,2584018 2023-05-10,185988,2599677 2023-05-11,185988,2606480 2023-05-12,185988,2597462 2023-05-15,185988,2630260 2023-05-16,185988,2587445 2023-05-17,185988,2638863 2023-05-18,185988,2666431 2023-05-19,185988,2647326 2023-05-22,185988,2676888 2023-05-23,185988,2654325 2023-05-24,185988,2630096 2023-05-25,185988,2616783 2023-05-26,185988,2655142 2023-05-30,185988,2656233 2023-05-31,185988,2637672 2023-06-01,185988,2665351 2023-06-02,185988,2744885 2023-06-05,185988,2724101 2023-06-06,185988,2774650 2023-06-07,185988,2793850 2023-06-08,185988,2792087 2023-06-09,185988,2786366 2023-06-12,185988,2791293 2023-06-13,185988,2778592 2023-06-14,185988,2781676 2023-06-15,185988,2797507 2023-06-16,185988,2791800 2023-06-20,185988,2797311 2023-06-21,185988,2799468 2023-06-22,185988,2785764 2023-06-23,185988,2795724 2023-06-26,185988,2800230 2023-06-27,185988,2794434 2023-06-28,185988,2801968 2023-06-29,185988,2823638 2023-06-30,185988,2842260 2023-07-03,185988,2855454 2023-07-05,185988,2844155 2023-07-06,185988,2825002 2023-07-07,185988,2824296 2023-07-10,185988,2833300 2023-07-11,185988,2857272 2023-07-12,185988,2913152 2023-07-13,185988,2963820 2023-07-14,185988,2950347 2023-07-17,185988,2942283 2023-07-18,185988,2961917 2023-07-19,185988,2958763 2023-07-20,185988,2945046 2023-07-21,185988,2946616 2023-07-24,185988,2941919 2023-07-25,185988,2953351 2023-07-26,185988,2954450 2023-07-27,185988,2949610 2023-07-28,185988,2969818 2023-07-31,185988,2969281 2023-08-01,185988,2940036 2023-08-02,185988,2931119 2023-08-03,185988,2911443 2023-08-04,185988,2935616 2023-08-07,185988,2931929 2023-08-08,185988,2941830 2023-08-09,185988,2944913 2023-08-10,185988,2927606 2023-08-11,185988,2916941 2023-08-14,185988,2913572 2023-08-15,185988,2907071 2023-08-16,185988,2898696 2023-08-17,185988,2896058 2023-08-18,185988,2902178 2023-08-21,185988,2906821 2023-08-22,185988,2896659 2023-08-23,185988,2931633 2023-08-24,185988,2891180 2023-08-25,185988,2905297 2023-08-28,185988,2927546 2023-08-29,185988,2976255 2023-08-30,185988,2992752 2023-08-31,185988,2998232 2023-09-01,185988,2998570 2023-09-05,185988,2999995 2023-09-06,185988,2989753 2023-09-07,185988,2969638 2023-09-08,185988,2968001 2023-09-11,185988,2980865 2023-09-12,185988,2975404 2023-09-13,185988,2953820 2023-09-14,185988,2983586 2023-09-15,185988,2953583 2023-09-18,185988,2939022 2023-09-19,185988,2939354 2023-09-20,185988,2939701 2023-09-21,185988,2940033 2023-09-22,185988,2940380 2023-09-25,185988,2941409 2023-09-26,185988,2941756 2023-09-27,185988,2942103 2023-09-28,185988,2942436 2023-09-29,185988,2943133 2023-10-02,185988,2943813 2023-10-03,185988,2944210 2023-10-04,185988,2944593 2023-10-05,185988,2944976 2023-10-06,185988,2945359 2023-10-10,185988,2946917 2023-10-11,185988,2947297 2023-10-12,185988,2929189 2023-10-13,185988,2914540 2023-10-16,185988,2945507 2023-10-17,185988,2945215 2023-10-18,185988,2905773 2023-10-19,185988,2881330 2023-10-20,185988,2845149 2023-10-23,185988,2840352 2023-10-24,185988,2861055 2023-10-25,185988,2820033 2023-10-26,185988,2786692 2023-10-27,185988,2773374 2023-10-30,185988,2795184 2023-10-31,185988,2821389 2023-11-01,185988,2836261 2023-11-02,185988,2904739 2023-11-03,185988,2977236 2023-11-06,185988,2943260 2023-11-07,185988,2956107 2023-11-08,185988,2937918 2023-11-09,185988,2898388 2023-11-10,185988,2931943 2023-11-13,185988,2932025 2023-11-14,185988,3060562 2023-11-15,185988,3043261 2023-11-16,185988,3059993 2023-11-17,185988,3064892 2023-11-20,185988,3070307 2023-11-21,185988,3047866 2023-11-22,185988,3067906 2023-11-24,185988,3085494 2023-11-27,185988,3080570 2023-11-28,185988,3075650 2023-11-29,185988,3103814 2023-11-30,185988,3118387 2023-12-01,185988,3118804 2023-12-04,185988,3119971 2023-12-05,185988,3120355 2023-12-06,185988,3120738 2023-12-07,185988,3121122 2023-12-08,185988,3121506 2023-12-11,185988,3122674 2023-12-12,185988,3123058 2023-12-13,185988,3123442 2023-12-14,185988,3123826 2023-12-15,185988,3124226 2023-12-18,185988,3126735 2023-12-19,185988,3174667 2023-12-20,185988,3114260 2023-12-21,185988,3165281 2023-12-22,185988,3184200 2023-12-26,185988,3189976 2023-12-27,185988,3219346 2023-12-28,185988,3213603 2023-12-29,185988,3214801 2024-01-02,185988,3181351 2024-01-03,185988,3183629 2024-01-04,185988,3166826 2024-01-05,185988,3159412 2024-01-08,185988,3172211 2024-01-09,185988,3170482 2024-01-10,185988,3167708 2024-01-11,185988,3181488 2024-01-12,185988,3188267 2024-01-16,185988,3167741 2024-01-17,185988,3158251 2024-01-18,185988,3152500 2024-01-19,185988,3189176 2024-01-22,185988,3237983 2024-01-23,185988,3229451 2024-01-24,185988,3206234 2024-01-25,185988,3221400 2024-01-26,185988,3227643 2024-01-29,185988,3280318 2024-01-30,185988,3260387 2024-01-31,185988,3190481 2024-02-01,185988,3231070 2024-02-02,185988,3234602 2024-02-05,185988,3193027 2024-02-06,185988,3221618 2024-02-07,185988,3232877 2024-02-08,185988,3274804 2024-02-09,185988,3312533 2024-02-12,185988,3344675 2024-02-13,185988,3246719 2024-02-14,185988,3317660 2024-02-15,185988,3369217 2024-02-16,185988,3338580 2024-02-20,185988,3343221 2024-02-21,185988,3332967 2024-02-22,185988,3333961 2024-02-23,185988,3346853 2024-02-26,185988,3341947 2024-02-27,185988,3335874 2024-02-28,185988,3344604 2024-02-29,185988,3349437 2024-03-01,185988,3376471 2024-03-04,185988,3372517 2024-03-05,185988,3338222 2024-03-06,185988,3338629 2024-03-07,185988,3339036 2024-03-08,185988,3339444 2024-03-11,185988,3340662 2024-03-12,185988,3341050 2024-03-13,185988,3341454 2024-03-14,185988,3341858 2024-03-15,185988,3342263 2024-03-18,185988,3346678 2024-03-19,185988,3349964 2024-03-20,185988,3381541 2024-03-21,185988,3386458 2024-03-22,185988,3378178 2024-03-25,185988,3373645 2024-03-26,185988,3375483 2024-03-27,185988,3394518 2024-03-28,185988,3386350 2024-04-01,185988,3363052 2024-04-02,185988,3349650 2024-04-03,185988,3368636 2024-04-04,185988,3345531 2024-04-05,185988,3351901 2024-04-08,185988,3368486 2024-04-09,185988,3369304 2024-04-10,185988,3325264 2024-04-11,185988,3329670 2024-04-12,185988,3281623 2024-04-15,185988,3242198 2024-04-16,185988,3228931 2024-04-17,185988,3200135 2024-04-18,185988,3193773 2024-04-19,185988,3191783 2024-04-22,185988,3224164 2024-04-23,185988,3282225 2024-04-24,185988,3276238 2024-04-25,185988,3259503 2024-04-26,185988,3285005 2024-04-29,185988,3301710 2024-04-30,185988,3302089 2024-05-01,185988,3302469 2024-05-02,185988,3302905 2024-05-03,185988,3303341 2024-05-06,185988,3304646 2024-05-07,185988,3305062 2024-05-08,185988,3305498 2024-05-09,185988,3305935 2024-05-10,185988,3298520 2024-05-13,185988,3302227 2024-05-14,185988,3336082 2024-05-15,185988,3373382 2024-05-16,185988,3350679 2024-05-17,185988,3353501 2024-05-20,185988,3363850 2024-05-21,185988,3352890 2024-05-22,185988,3331127 2024-05-23,185988,3281629 2024-05-24,185988,3310055 2024-05-28,185988,3295004 2024-05-29,185988,3257546 2024-05-30,185988,3268609 2024-05-31,185988,3277784 2024-06-03,185988,3261293 2024-06-04,185988,3226649 2024-06-05,185988,3273574 2024-06-06,185988,3259714 2024-06-07,185988,3230529 2024-06-10,185988,3247419 2024-06-11,185988,3261006 2024-06-12,185988,3274558 2024-06-13,185988,3290866 2024-06-14,185988,3294733 2024-06-17,185988,3282908 2024-06-18,185988,3295416 2024-06-20,185988,3289069 2024-06-21,185988,3289753 2024-06-24,185988,3292115 2024-06-25,185988,3292698 2024-06-26,185988,3277281 2024-06-27,185988,3283269 2024-06-28,185988,3268586 2024-07-01,185988,3248079 2024-07-02,185988,3258359 2024-07-03,185988,3273172 2024-07-05,185988,3290362 2024-07-08,185988,3292978 2024-07-09,185988,3290344 2024-07-10,185988,3330838 2024-07-11,185988,3344191 2024-07-12,185988,3374600 2024-07-15,185988,3353917 2024-07-16,185988,3358274 2024-07-17,185988,3341667 2024-07-18,185988,3316571 2024-07-19,185988,3290573 2024-07-22,185988,3317789 2024-07-23,185988,3306024 2024-07-24,185988,3265403 2024-07-25,185988,3245144 2024-07-26,185988,3278923 2024-07-29,185988,3271257 2024-07-30,185988,3275637 2024-07-31,185988,3326691 2024-08-01,185988,3250540 2024-08-02,185988,3288181 2024-08-05,185988,3286725 2024-08-06,185988,3265959 2024-08-07,185988,3257330 2024-08-08,185988,3251171 2024-08-09,185988,3261155 2024-08-12,185988,3267779 2024-08-13,185988,3279471 2024-08-14,185988,3285400 2024-08-15,185988,3271936 2024-08-16,185988,3278526 2024-08-19,185988,3283296 2024-08-20,185988,3293100 2024-08-21,185988,3338114 2024-08-22,185988,3305797 2024-08-23,185988,3390462 2024-08-26,185988,3381691 2024-08-27,185988,3369676 2024-08-28,185988,3344487 2024-08-29,185988,3364705 2024-08-30,185988,3390172 2024-09-03,185988,3391328 2024-09-04,185988,3381043 2024-09-05,185988,3363481 2024-09-06,185988,3306672 2024-09-09,185988,3327015 2024-09-10,185988,3327447 2024-09-11,185988,3350244 2024-09-12,185988,3383213 2024-09-13,185988,3446290 2024-09-16,185988,3465520 2024-09-17,185988,3483718 2024-09-18,185988,3484094 2024-09-19,185988,3484488 2024-09-20,185988,3484864 2024-09-23,185988,3486011 2024-09-24,185988,3486405 2024-09-25,185988,3486781 2024-09-26,185988,3487158 2024-09-27,185988,3487534 2024-09-30,185988,3488699 2024-10-01,185988,3489076 2024-10-02,185988,3489453 2024-10-03,185988,3489809 2024-10-04,185988,3490185 2024-10-07,185988,3491313 2024-10-08,185988,3491669 2024-10-09,185988,3492046 2024-10-10,185988,3485334 2024-10-11,185988,3506400 2024-10-15,185988,3506817 2024-10-16,185988,3523253 2024-10-17,185988,3522711 2024-10-18,185988,3536879 2024-10-21,185988,3530573 2024-10-22,185988,3528896 2024-10-23,185988,3496525 2024-10-24,185988,3504029 2024-10-25,185988,3503009 2024-10-28,185988,3512331 2024-10-29,185988,3515513 2024-10-30,185988,3514033 2024-10-31,185988,3463445 2024-11-01,185988,3477444 2024-11-04,185988,3481767 2024-11-05,185988,3542666 2024-11-06,185988,3709745 2024-11-07,185988,3723104 2024-11-08,185988,3749024 2024-11-12,185988,3768778 2024-11-13,185988,3743184 2024-11-14,185988,3741743 2024-11-15,185988,3740841 2024-11-18,185988,3745906 2024-11-19,185988,3751608 2024-11-20,185988,3746944 2024-11-21,185988,3810864 2024-11-22,185988,3875877 2024-11-25,185988,3924531 2024-11-26,185988,3899948 2024-11-27,185988,3894659 2024-11-29,185988,3905229 2024-12-02,185988,3906170 2024-12-03,185988,3906631
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com