Strategy 185542 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 185542 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 1.86 | 0.68 | 7.37 | 3.98 | 29.75 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.08 | 3.57 | 2.99 | -1.03 | 20.48 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | -0.06 | 2.37 | 2.68 | -0.72 | 12.11 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.29 | -0.46 | -1.97 | 3.63 | 15.94 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.73 | 14.18 | 13.41 | 6.64 | 57.13 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 7.06 | -3.16 | 4.44 | 3.43 | 82.53 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.10 | 1.77 | 2.99 | 3.15 | 10.48 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.06 | 3.98 | 2.98 | 6.12 | 51.56 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 3.82 | -0.76 | -1.32 | 3.02 | 15.40 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 5.16 | 5.42 | 3.78 | 5.76 | 37.91 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.73 | 4.64 | 1.08 | 2.50 | 18.85 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.33 | 2.95 | -0.02 | 2.32 | 23.77 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.39 | -0.09 | 6.65 | 1.82 | 38.55 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.67 | 0.99 | 1.27 | 3.23 | 32.44 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.77 | -2.32 | 4.47 | -4.87 | 4.67 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 5.14 | 3.57 | 4.18 | 2.72 | 34.75 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 4.58 | -6.92 | 14.91 | 6.28 | 126.86 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.29 | 5.77 | -3.57 | 4.19 | 34.79 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 0.75 | 8.94 | 6.51 | -3.47 | 14.77 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.84 | -4.14 | 10.53 | 1.95 | 49.66 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 1.78 | 1.91 | 2.91 | -0.72 | 12.76 | 0.04 | 21.52 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.98 | 1.71 | 1.52 | 1.92 | 4.58 | 2.41 | 34.95 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 4.34 | 3.44 | 2.97 | 4.53 | 4.89 | 2.95 | 27.35 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.65 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 37,629.95 | ||||||
18 | 22 | 7 | 36 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.49 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 185542,185542,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,185542,10070 2004-01-05,185542,10080 2004-01-06,185542,10120 2004-01-07,185542,10141 2004-01-08,185542,10141 2004-01-09,185542,10212 2004-01-12,185542,10212 2004-01-13,185542,10232 2004-01-14,185542,10242 2004-01-15,185542,10252 2004-01-16,185542,10242 2004-01-20,185542,10232 2004-01-21,185542,10247 2004-01-22,185542,10209 2004-01-23,185542,10240 2004-01-26,185542,10325 2004-01-27,185542,10247 2004-01-28,185542,10076 2004-01-29,185542,10014 2004-01-30,185542,10045 2004-02-02,185542,10053 2004-02-03,185542,10030 2004-02-04,185542,9866 2004-02-05,185542,9905 2004-02-06,185542,10107 2004-02-09,185542,10146 2004-02-10,185542,10232 2004-02-11,185542,10317 2004-02-12,185542,10271 2004-02-13,185542,10201 2004-02-17,185542,10310 2004-02-18,185542,10271 2004-02-19,185542,10281 2004-02-20,185542,10261 2004-02-23,185542,10281 2004-02-24,185542,10291 2004-02-25,185542,10291 2004-02-26,185542,10281 2004-02-27,185542,10311 2004-03-01,185542,10414 2004-03-02,185542,10354 2004-03-03,185542,10371 2004-03-04,185542,10371 2004-03-05,185542,10371 2004-03-08,185542,10381 2004-03-09,185542,10381 2004-03-10,185542,10381 2004-03-11,185542,10381 2004-03-12,185542,10381 2004-03-15,185542,10381 2004-03-16,185542,10518 2004-03-17,185542,10671 2004-03-18,185542,10655 2004-03-19,185542,10575 2004-03-22,185542,10446 2004-03-23,185542,10486 2004-03-24,185542,10462 2004-03-25,185542,10623 2004-03-26,185542,10591 2004-03-29,185542,10712 2004-03-30,185542,10728 2004-03-31,185542,10824 2004-04-01,185542,10961 2004-04-02,185542,10953 2004-04-05,185542,10993 2004-04-06,185542,10937 2004-04-07,185542,11010 2004-04-08,185542,10993 2004-04-12,185542,11034 2004-04-13,185542,10913 2004-04-14,185542,10752 2004-04-15,185542,10761 2004-04-16,185542,10815 2004-04-19,185542,10881 2004-04-20,185542,10716 2004-04-21,185542,10799 2004-04-22,185542,10972 2004-04-23,185542,10939 2004-04-26,185542,10923 2004-04-27,185542,10923 2004-04-28,185542,10741 2004-04-29,185542,10584 2004-04-30,185542,10584 2004-05-03,185542,10594 2004-05-04,185542,10594 2004-05-05,185542,10594 2004-05-06,185542,10594 2004-05-07,185542,10594 2004-05-10,185542,10604 2004-05-11,185542,10604 2004-05-12,185542,10604 2004-05-13,185542,10572 2004-05-14,185542,10529 2004-05-17,185542,10401 2004-05-18,185542,10512 2004-05-19,185542,10495 2004-05-20,185542,10503 2004-05-21,185542,10563 2004-05-24,185542,10666 2004-05-25,185542,10871 2004-05-26,185542,10940 2004-05-27,185542,10974 2004-05-28,185542,11008 2004-06-01,185542,11051 2004-06-02,185542,11076 2004-06-03,185542,10914 2004-06-04,185542,10991 2004-06-07,185542,11171 2004-06-08,185542,11153 2004-06-09,185542,11131 2004-06-10,185542,11131 2004-06-14,185542,11086 2004-06-15,185542,11187 2004-06-16,185542,11165 2004-06-17,185542,11187 2004-06-18,185542,11187 2004-06-21,185542,11198 2004-06-22,185542,11187 2004-06-23,185542,11198 2004-06-24,185542,11221 2004-06-25,185542,11232 2004-06-28,185542,11187 2004-06-29,185542,11230 2004-06-30,185542,11316 2004-07-01,185542,11187 2004-07-02,185542,11243 2004-07-06,185542,11232 2004-07-07,185542,11232 2004-07-08,185542,11243 2004-07-09,185542,11327 2004-07-12,185542,11344 2004-07-13,185542,11285 2004-07-14,185542,11277 2004-07-15,185542,11176 2004-07-16,185542,11268 2004-07-19,185542,11226 2004-07-20,185542,11176 2004-07-21,185542,11075 2004-07-22,185542,11033 2004-07-23,185542,10906 2004-07-26,185542,10847 2004-07-27,185542,10814 2004-07-28,185542,10831 2004-07-29,185542,10915 2004-07-30,185542,10974 2004-08-02,185542,10974 2004-08-03,185542,10985 2004-08-04,185542,10985 2004-08-05,185542,10995 2004-08-06,185542,11093 2004-08-09,185542,11082 2004-08-10,185542,11061 2004-08-11,185542,11071 2004-08-12,185542,11082 2004-08-13,185542,11104 2004-08-16,185542,11093 2004-08-17,185542,11115 2004-08-18,185542,11104 2004-08-19,185542,11115 2004-08-20,185542,11287 2004-08-23,185542,11224 2004-08-24,185542,11242 2004-08-25,185542,11333 2004-08-26,185542,11314 2004-08-27,185542,11378 2004-08-30,185542,11269 2004-08-31,185542,11333 2004-09-01,185542,11333 2004-09-02,185542,11343 2004-09-03,185542,11343 2004-09-07,185542,11343 2004-09-08,185542,11272 2004-09-09,185542,11352 2004-09-10,185542,11414 2004-09-13,185542,11477 2004-09-14,185542,11468 2004-09-15,185542,11423 2004-09-16,185542,11521 2004-09-17,185542,11521 2004-09-20,185542,11532 2004-09-21,185542,11532 2004-09-22,185542,11532 2004-09-23,185542,11532 2004-09-24,185542,11532 2004-09-27,185542,11543 2004-09-28,185542,11543 2004-09-29,185542,11543 2004-09-30,185542,11543 2004-10-01,185542,11543 2004-10-04,185542,11543 2004-10-05,185542,11554 2004-10-06,185542,11554 2004-10-07,185542,11554 2004-10-08,185542,11554 2004-10-12,185542,11554 2004-10-13,185542,11476 2004-10-14,185542,11369 2004-10-15,185542,11418 2004-10-18,185542,11476 2004-10-19,185542,11369 2004-10-20,185542,11369 2004-10-21,185542,11399 2004-10-22,185542,11292 2004-10-25,185542,11282 2004-10-26,185542,11447 2004-10-27,185542,11602 2004-10-28,185542,11622 2004-10-29,185542,11622 2004-11-01,185542,11648 2004-11-02,185542,11639 2004-11-03,185542,11798 2004-11-04,185542,11930 2004-11-05,185542,11965 2004-11-08,185542,11938 2004-11-09,185542,11982 2004-11-10,185542,12035 2004-11-12,185542,12264 2004-11-15,185542,12290 2004-11-16,185542,12278 2004-11-17,185542,12314 2004-11-18,185542,12337 2004-11-19,185542,12196 2004-11-22,185542,12293 2004-11-23,185542,12355 2004-11-24,185542,12452 2004-11-26,185542,12479 2004-11-29,185542,12496 2004-11-30,185542,12479 2004-12-01,185542,12479 2004-12-02,185542,12490 2004-12-03,185542,12490 2004-12-06,185542,12490 2004-12-07,185542,12490 2004-12-08,185542,12490 2004-12-09,185542,12490 2004-12-10,185542,12502 2004-12-13,185542,12502 2004-12-14,185542,12502 2004-12-15,185542,12597 2004-12-16,185542,12511 2004-12-17,185542,12528 2004-12-20,185542,12467 2004-12-21,185542,12606 2004-12-22,185542,12690 2004-12-23,185542,12790 2004-12-27,185542,12916 2004-12-28,185542,12925 2004-12-29,185542,12883 2004-12-30,185542,12966 2004-12-31,185542,12975 2005-01-03,185542,12916 2005-01-04,185542,12879 2005-01-05,185542,12891 2005-01-06,185542,12891 2005-01-07,185542,12891 2005-01-10,185542,12891 2005-01-11,185542,12916 2005-01-12,185542,12929 2005-01-13,185542,12953 2005-01-14,185542,12941 2005-01-18,185542,12953 2005-01-19,185542,12953 2005-01-20,185542,12871 2005-01-21,185542,12844 2005-01-24,185542,12725 2005-01-25,185542,12734 2005-01-26,185542,12871 2005-01-27,185542,12889 2005-01-28,185542,12853 2005-01-31,185542,13017 2005-02-01,185542,13100 2005-02-02,185542,13173 2005-02-03,185542,13136 2005-02-04,185542,13292 2005-02-07,185542,13274 2005-02-08,185542,13301 2005-02-09,185542,13118 2005-02-10,185542,13155 2005-02-11,185542,13292 2005-02-14,185542,13292 2005-02-15,185542,13310 2005-02-16,185542,13365 2005-02-17,185542,13352 2005-02-18,185542,13314 2005-02-22,185542,13301 2005-02-23,185542,13314 2005-02-24,185542,13301 2005-02-25,185542,13314 2005-02-28,185542,13263 2005-03-01,185542,13335 2005-03-02,185542,13335 2005-03-03,185542,13346 2005-03-04,185542,13346 2005-03-07,185542,13346 2005-03-08,185542,13358 2005-03-09,185542,13358 2005-03-10,185542,13358 2005-03-11,185542,13358 2005-03-14,185542,13358 2005-03-15,185542,13358 2005-03-16,185542,13350 2005-03-17,185542,13283 2005-03-18,185542,13258 2005-03-21,185542,13157 2005-03-22,185542,13040 2005-03-23,185542,12956 2005-03-24,185542,12939 2005-03-28,185542,12906 2005-03-29,185542,12872 2005-03-30,185542,12872 2005-03-31,185542,12939 2005-04-01,185542,12889 2005-04-04,185542,12789 2005-04-05,185542,12897 2005-04-06,185542,12948 2005-04-07,185542,13031 2005-04-08,185542,13023 2005-04-11,185542,13073 2005-04-12,185542,13048 2005-04-13,185542,13031 2005-04-14,185542,12897 2005-04-15,185542,12689 2005-04-18,185542,12745 2005-04-19,185542,12912 2005-04-20,185542,12745 2005-04-21,185542,12968 2005-04-22,185542,12829 2005-04-25,185542,12987 2005-04-26,185542,12857 2005-04-27,185542,12847 2005-04-28,185542,12661 2005-04-29,185542,12673 2005-05-02,185542,12673 2005-05-03,185542,12673 2005-05-04,185542,12673 2005-05-05,185542,12673 2005-05-06,185542,12673 2005-05-09,185542,12685 2005-05-10,185542,12685 2005-05-11,185542,12685 2005-05-12,185542,12709 2005-05-13,185542,12627 2005-05-16,185542,12773 2005-05-17,185542,12855 2005-05-18,185542,13056 2005-05-19,185542,13130 2005-05-20,185542,13130 2005-05-23,185542,13203 2005-05-24,185542,13212 2005-05-25,185542,13111 2005-05-26,185542,13239 2005-05-27,185542,13294 2005-05-31,185542,13303 2005-06-01,185542,13422 2005-06-02,185542,13468 2005-06-03,185542,13404 2005-06-06,185542,13440 2005-06-07,185542,13459 2005-06-08,185542,13404 2005-06-09,185542,13391 2005-06-10,185542,13341 2005-06-13,185542,13328 2005-06-14,185542,13316 2005-06-15,185542,13316 2005-06-16,185542,13341 2005-06-17,185542,13341 2005-06-20,185542,13341 2005-06-21,185542,13366 2005-06-22,185542,13429 2005-06-23,185542,13416 2005-06-24,185542,13442 2005-06-27,185542,13454 2005-06-28,185542,13635 2005-06-29,185542,13654 2005-06-30,185542,13626 2005-07-01,185542,13699 2005-07-05,185542,13673 2005-07-06,185542,13686 2005-07-07,185542,13712 2005-07-08,185542,13894 2005-07-11,185542,14021 2005-07-12,185542,14121 2005-07-13,185542,14057 2005-07-14,185542,14139 2005-07-15,185542,14075 2005-07-18,185542,14084 2005-07-19,185542,14094 2005-07-20,185542,14185 2005-07-21,185542,14212 2005-07-22,185542,14194 2005-07-25,185542,14175 2005-07-26,185542,14130 2005-07-27,185542,14194 2005-07-28,185542,14357 2005-07-29,185542,14357 2005-08-01,185542,14439 2005-08-02,185542,14425 2005-08-03,185542,14453 2005-08-04,185542,14439 2005-08-05,185542,14398 2005-08-08,185542,14384 2005-08-09,185542,14398 2005-08-10,185542,14412 2005-08-11,185542,14453 2005-08-12,185542,14494 2005-08-15,185542,14480 2005-08-16,185542,14507 2005-08-17,185542,14480 2005-08-18,185542,14521 2005-08-19,185542,14549 2005-08-22,185542,14606 2005-08-23,185542,14587 2005-08-24,185542,14578 2005-08-25,185542,14606 2005-08-26,185542,14474 2005-08-29,185542,14578 2005-08-30,185542,14559 2005-08-31,185542,14794 2005-09-01,185542,14794 2005-09-02,185542,14794 2005-09-06,185542,14807 2005-09-07,185542,14873 2005-09-08,185542,14817 2005-09-09,185542,14910 2005-09-12,185542,14938 2005-09-13,185542,14826 2005-09-14,185542,14733 2005-09-15,185542,14723 2005-09-16,185542,14779 2005-09-19,185542,14779 2005-09-20,185542,14793 2005-09-21,185542,14793 2005-09-22,185542,14793 2005-09-23,185542,14793 2005-09-26,185542,14793 2005-09-27,185542,14793 2005-09-28,185542,14806 2005-09-29,185542,14806 2005-09-30,185542,14806 2005-10-03,185542,14806 2005-10-04,185542,14806 2005-10-05,185542,14806 2005-10-06,185542,14820 2005-10-07,185542,14820 2005-10-11,185542,14820 2005-10-12,185542,14820 2005-10-13,185542,14808 2005-10-14,185542,14925 2005-10-17,185542,14971 2005-10-18,185542,14820 2005-10-19,185542,15041 2005-10-20,185542,14820 2005-10-21,185542,14843 2005-10-24,185542,15087 2005-10-25,185542,15053 2005-10-26,185542,14994 2005-10-27,185542,14831 2005-10-28,185542,15087 2005-10-31,185542,15335 2005-11-01,185542,15315 2005-11-02,185542,15563 2005-11-03,185542,15632 2005-11-04,185542,15613 2005-11-07,185542,15662 2005-11-08,185542,15583 2005-11-09,185542,15632 2005-11-10,185542,15722 2005-11-14,185542,15761 2005-11-15,185542,15642 2005-11-16,185542,15687 2005-11-17,185542,15717 2005-11-18,185542,15687 2005-11-21,185542,15823 2005-11-22,185542,15921 2005-11-23,185542,15960 2005-11-25,185542,15979 2005-11-28,185542,15736 2005-11-29,185542,15765 2005-11-30,185542,15794 2005-12-01,185542,15794 2005-12-02,185542,15794 2005-12-05,185542,15808 2005-12-06,185542,15808 2005-12-07,185542,15808 2005-12-08,185542,15808 2005-12-09,185542,15808 2005-12-12,185542,15822 2005-12-13,185542,15822 2005-12-14,185542,15822 2005-12-15,185542,15736 2005-12-16,185542,15689 2005-12-19,185542,15507 2005-12-20,185542,15535 2005-12-21,185542,15641 2005-12-22,185542,15694 2005-12-23,185542,15712 2005-12-27,185542,15587 2005-12-28,185542,15774 2005-12-29,185542,15783 2005-12-30,185542,15632 2006-01-03,185542,16147 2006-01-04,185542,16177 2006-01-05,185542,16177 2006-01-06,185542,16162 2006-01-09,185542,16177 2006-01-10,185542,16147 2006-01-11,185542,16117 2006-01-12,185542,16162 2006-01-13,185542,16208 2006-01-17,185542,16223 2006-01-18,185542,16223 2006-01-19,185542,16193 2006-01-20,185542,15946 2006-01-23,185542,16013 2006-01-24,185542,16183 2006-01-25,185542,16107 2006-01-26,185542,16278 2006-01-27,185542,16363 2006-01-30,185542,16382 2006-01-31,185542,16448 2006-02-01,185542,16439 2006-02-02,185542,16287 2006-02-03,185542,16221 2006-02-06,185542,16297 2006-02-07,185542,16069 2006-02-08,185542,16117 2006-02-09,185542,16060 2006-02-10,185542,16050 2006-02-13,185542,15908 2006-02-14,185542,16041 2006-02-15,185542,16126 2006-02-16,185542,16287 2006-02-17,185542,16333 2006-02-21,185542,16318 2006-02-22,185542,16348 2006-02-23,185542,16333 2006-02-24,185542,16333 2006-02-27,185542,16333 2006-02-28,185542,16364 2006-03-01,185542,16505 2006-03-02,185542,16481 2006-03-03,185542,16458 2006-03-06,185542,16472 2006-03-07,185542,16472 2006-03-08,185542,16472 2006-03-09,185542,16472 2006-03-10,185542,16472 2006-03-13,185542,16487 2006-03-14,185542,16487 2006-03-15,185542,16487 2006-03-16,185542,16487 2006-03-17,185542,16582 2006-03-20,185542,16660 2006-03-21,185542,16565 2006-03-22,185542,16599 2006-03-23,185542,16444 2006-03-24,185542,16556 2006-03-27,185542,16539 2006-03-28,185542,16392 2006-03-29,185542,16574 2006-03-30,185542,16790 2006-03-31,185542,16660 2006-04-03,185542,16842 2006-04-04,185542,16929 2006-04-05,185542,16989 2006-04-06,185542,17076 2006-04-07,185542,16929 2006-04-10,185542,16937 2006-04-11,185542,16816 2006-04-12,185542,16712 2006-04-13,185542,16738 2006-04-17,185542,16679 2006-04-18,185542,16976 2006-04-19,185542,17137 2006-04-20,185542,17090 2006-04-21,185542,17061 2006-04-24,185542,16985 2006-04-25,185542,16929 2006-04-26,185542,16910 2006-04-27,185542,16891 2006-04-28,185542,16891 2006-05-01,185542,16891 2006-05-02,185542,16891 2006-05-03,185542,16891 2006-05-04,185542,16906 2006-05-05,185542,16906 2006-05-08,185542,16906 2006-05-09,185542,16906 2006-05-10,185542,16906 2006-05-11,185542,16890 2006-05-12,185542,16597 2006-05-15,185542,16493 2006-05-16,185542,16484 2006-05-17,185542,16220 2006-05-18,185542,16078 2006-05-19,185542,16144 2006-05-22,185542,15984 2006-05-23,185542,15918 2006-05-24,185542,15871 2006-05-25,185542,16125 2006-05-26,185542,16248 2006-05-30,185542,15956 2006-05-31,185542,16163 2006-06-01,185542,16437 2006-06-02,185542,16484 2006-06-05,185542,16107 2006-06-06,185542,15993 2006-06-07,185542,15890 2006-06-08,185542,15842 2006-06-09,185542,15842 2006-06-12,185542,15842 2006-06-13,185542,15872 2006-06-14,185542,15798 2006-06-15,185542,15768 2006-06-16,185542,15738 2006-06-19,185542,15738 2006-06-20,185542,15723 2006-06-21,185542,15723 2006-06-22,185542,15694 2006-06-23,185542,15679 2006-06-26,185542,15664 2006-06-27,185542,15694 2006-06-28,185542,15741 2006-06-29,185542,16206 2006-06-30,185542,16329 2006-07-03,185542,16453 2006-07-05,185542,16391 2006-07-06,185542,16422 2006-07-07,185542,16468 2006-07-10,185542,16579 2006-07-11,185542,16562 2006-07-12,185542,16324 2006-07-13,185542,15992 2006-07-14,185542,15813 2006-07-17,185542,15635 2006-07-18,185542,15541 2006-07-19,185542,15949 2006-07-20,185542,15881 2006-07-21,185542,15958 2006-07-24,185542,16170 2006-07-25,185542,16153 2006-07-26,185542,16273 2006-07-27,185542,16358 2006-07-28,185542,16664 2006-07-31,185542,16655 2006-08-01,185542,16511 2006-08-02,185542,16526 2006-08-03,185542,16526 2006-08-04,185542,16572 2006-08-07,185542,16572 2006-08-08,185542,16572 2006-08-09,185542,16572 2006-08-10,185542,16572 2006-08-11,185542,16541 2006-08-14,185542,16511 2006-08-15,185542,16572 2006-08-16,185542,16634 2006-08-17,185542,16634 2006-08-18,185542,16664 2006-08-21,185542,16556 2006-08-22,185542,16586 2006-08-23,185542,16428 2006-08-24,185542,16428 2006-08-25,185542,16428 2006-08-28,185542,16556 2006-08-29,185542,16674 2006-08-30,185542,16743 2006-08-31,185542,16802 2006-09-01,185542,16802 2006-09-05,185542,16816 2006-09-06,185542,16534 2006-09-07,185542,16436 2006-09-08,185542,16456 2006-09-11,185542,16407 2006-09-12,185542,16690 2006-09-13,185542,16816 2006-09-14,185542,16748 2006-09-15,185542,16768 2006-09-18,185542,16777 2006-09-19,185542,16777 2006-09-20,185542,16777 2006-09-21,185542,16777 2006-09-22,185542,16777 2006-09-25,185542,16792 2006-09-26,185542,16792 2006-09-27,185542,16792 2006-09-28,185542,16792 2006-09-29,185542,16792 2006-10-02,185542,16806 2006-10-03,185542,16806 2006-10-04,185542,16806 2006-10-05,185542,16806 2006-10-06,185542,16806 2006-10-10,185542,16821 2006-10-11,185542,16821 2006-10-12,185542,16979 2006-10-13,185542,17013 2006-10-16,185542,17059 2006-10-17,185542,17002 2006-10-18,185542,17025 2006-10-19,185542,17036 2006-10-20,185542,17059 2006-10-23,185542,17160 2006-10-24,185542,17160 2006-10-25,185542,17228 2006-10-26,185542,17307 2006-10-27,185542,17172 2006-10-30,185542,17219 2006-10-31,185542,17191 2006-11-01,185542,16963 2006-11-02,185542,16925 2006-11-03,185542,16982 2006-11-06,185542,17191 2006-11-07,185542,17219 2006-11-08,185542,17333 2006-11-09,185542,17229 2006-11-10,185542,17324 2006-11-13,185542,17371 2006-11-14,185542,17561 2006-11-15,185542,17529 2006-11-16,185542,17498 2006-11-17,185542,17561 2006-11-20,185542,17577 2006-11-21,185542,17633 2006-11-22,185542,17690 2006-11-24,185542,17690 2006-11-27,185542,17332 2006-11-28,185542,17370 2006-11-29,185542,17586 2006-11-30,185542,17652 2006-12-01,185542,17652 2006-12-04,185542,17652 2006-12-05,185542,17652 2006-12-06,185542,17652 2006-12-07,185542,17667 2006-12-08,185542,17667 2006-12-11,185542,17667 2006-12-12,185542,17667 2006-12-13,185542,17682 2006-12-14,185542,17682 2006-12-15,185542,17664 2006-12-18,185542,17487 2006-12-19,185542,17496 2006-12-20,185542,17515 2006-12-21,185542,17431 2006-12-22,185542,17368 2006-12-26,185542,17344 2006-12-27,185542,17494 2006-12-28,185542,17517 2006-12-29,185542,17525 2007-01-03,185542,17699 2007-01-04,185542,17730 2007-01-05,185542,17715 2007-01-08,185542,17715 2007-01-09,185542,17715 2007-01-10,185542,17715 2007-01-11,185542,17651 2007-01-12,185542,17635 2007-01-16,185542,17667 2007-01-17,185542,17635 2007-01-18,185542,17667 2007-01-19,185542,17651 2007-01-22,185542,17549 2007-01-23,185542,17679 2007-01-24,185542,17847 2007-01-25,185542,17661 2007-01-26,185542,17707 2007-01-29,185542,17791 2007-01-30,185542,17893 2007-01-31,185542,17995 2007-02-01,185542,18144 2007-02-02,185542,18191 2007-02-05,185542,18172 2007-02-06,185542,18237 2007-02-07,185542,18339 2007-02-08,185542,18339 2007-02-09,185542,18181 2007-02-12,185542,18098 2007-02-13,185542,18246 2007-02-14,185542,18330 2007-02-15,185542,18358 2007-02-16,185542,18414 2007-02-20,185542,18430 2007-02-21,185542,18430 2007-02-22,185542,18397 2007-02-23,185542,18430 2007-02-26,185542,18479 2007-02-27,185542,18561 2007-02-28,185542,18529 2007-03-01,185542,18481 2007-03-02,185542,18268 2007-03-05,185542,18090 2007-03-06,185542,18090 2007-03-07,185542,18090 2007-03-08,185542,18105 2007-03-09,185542,18105 2007-03-12,185542,18105 2007-03-13,185542,18105 2007-03-14,185542,18105 2007-03-15,185542,18120 2007-03-16,185542,18153 2007-03-19,185542,18365 2007-03-20,185542,18503 2007-03-21,185542,18902 2007-03-22,185542,18894 2007-03-23,185542,18918 2007-03-26,185542,18853 2007-03-27,185542,18829 2007-03-28,185542,18674 2007-03-29,185542,18853 2007-03-30,185542,18829 2007-04-02,185542,18869 2007-04-03,185542,19048 2007-04-04,185542,19170 2007-04-05,185542,19219 2007-04-09,185542,19162 2007-04-10,185542,19350 2007-04-11,185542,19341 2007-04-12,185542,19325 2007-04-13,185542,19480 2007-04-16,185542,19685 2007-04-17,185542,19733 2007-04-18,185542,19684 2007-04-19,185542,19586 2007-04-20,185542,19752 2007-04-23,185542,19762 2007-04-24,185542,19733 2007-04-25,185542,19870 2007-04-26,185542,19909 2007-04-27,185542,19840 2007-04-30,185542,19857 2007-05-01,185542,19857 2007-05-02,185542,19857 2007-05-03,185542,19857 2007-05-04,185542,19857 2007-05-07,185542,19874 2007-05-08,185542,19874 2007-05-09,185542,19874 2007-05-10,185542,19891 2007-05-11,185542,19874 2007-05-14,185542,19757 2007-05-15,185542,19621 2007-05-16,185542,19728 2007-05-17,185542,19689 2007-05-18,185542,19825 2007-05-21,185542,20020 2007-05-22,185542,20127 2007-05-23,185542,20069 2007-05-24,185542,19776 2007-05-25,185542,19903 2007-05-29,185542,20059 2007-05-30,185542,20244 2007-05-31,185542,20332 2007-06-01,185542,20458 2007-06-04,185542,20526 2007-06-05,185542,20400 2007-06-06,185542,20176 2007-06-07,185542,19786 2007-06-08,185542,19991 2007-06-11,185542,19991 2007-06-12,185542,19883 2007-06-13,185542,19937 2007-06-14,185542,19937 2007-06-15,185542,19991 2007-06-18,185542,20026 2007-06-19,185542,20080 2007-06-20,185542,20026 2007-06-21,185542,19991 2007-06-22,185542,20026 2007-06-25,185542,20080 2007-06-26,185542,20062 2007-06-27,185542,20098 2007-06-28,185542,20137 2007-06-29,185542,20098 2007-07-02,185542,20352 2007-07-03,185542,20298 2007-07-05,185542,20226 2007-07-06,185542,20190 2007-07-09,185542,20226 2007-07-10,185542,20049 2007-07-11,185542,20146 2007-07-12,185542,20459 2007-07-13,185542,20419 2007-07-16,185542,20451 2007-07-17,185542,20378 2007-07-18,185542,20194 2007-07-19,185542,20378 2007-07-20,185542,20298 2007-07-23,185542,20322 2007-07-24,185542,19985 2007-07-25,185542,19889 2007-07-26,185542,19479 2007-07-27,185542,19022 2007-07-30,185542,19222 2007-07-31,185542,19327 2007-08-01,185542,19270 2007-08-02,185542,19287 2007-08-03,185542,19338 2007-08-06,185542,19304 2007-08-07,185542,19304 2007-08-08,185542,19237 2007-08-09,185542,19287 2007-08-10,185542,19287 2007-08-13,185542,19287 2007-08-14,185542,19304 2007-08-15,185542,19304 2007-08-16,185542,19372 2007-08-17,185542,19355 2007-08-20,185542,19389 2007-08-21,185542,19449 2007-08-22,185542,19718 2007-08-23,185542,19609 2007-08-24,185542,19868 2007-08-27,185542,19668 2007-08-28,185542,19210 2007-08-29,185542,19629 2007-08-30,185542,19569 2007-08-31,185542,19838 2007-09-04,185542,19854 2007-09-05,185542,19677 2007-09-06,185542,19746 2007-09-07,185542,19411 2007-09-10,185542,19263 2007-09-11,185542,19509 2007-09-12,185542,19480 2007-09-13,185542,19559 2007-09-14,185542,19637 2007-09-17,185542,19470 2007-09-18,185542,20062 2007-09-19,185542,20062 2007-09-20,185542,20078 2007-09-21,185542,20078 2007-09-24,185542,20078 2007-09-25,185542,20078 2007-09-26,185542,20078 2007-09-27,185542,20095 2007-09-28,185542,20095 2007-10-01,185542,20095 2007-10-02,185542,20095 2007-10-03,185542,20095 2007-10-04,185542,20111 2007-10-05,185542,20111 2007-10-09,185542,20111 2007-10-10,185542,20128 2007-10-11,185542,20024 2007-10-12,185542,20116 2007-10-15,185542,19956 2007-10-16,185542,19818 2007-10-17,185542,19852 2007-10-18,185542,19841 2007-10-19,185542,19336 2007-10-22,185542,19405 2007-10-23,185542,19577 2007-10-24,185542,19531 2007-10-25,185542,19508 2007-10-26,185542,19783 2007-10-29,185542,19850 2007-10-30,185542,19717 2007-10-31,185542,20002 2007-11-01,185542,19451 2007-11-02,185542,19470 2007-11-05,185542,19290 2007-11-06,185542,19527 2007-11-07,185542,19033 2007-11-08,185542,19090 2007-11-09,185542,18834 2007-11-13,185542,19033 2007-11-14,185542,18938 2007-11-15,185542,19019 2007-11-16,185542,19003 2007-11-19,185542,19051 2007-11-20,185542,19035 2007-11-21,185542,18798 2007-11-23,185542,19074 2007-11-26,185542,18759 2007-11-27,185542,18926 2007-11-28,185542,19489 2007-11-29,185542,19489 2007-11-30,185542,19607 2007-12-03,185542,19623 2007-12-04,185542,19623 2007-12-05,185542,19623 2007-12-06,185542,19623 2007-12-07,185542,19623 2007-12-10,185542,19639 2007-12-11,185542,19639 2007-12-12,185542,19639 2007-12-13,185542,19639 2007-12-14,185542,19639 2007-12-17,185542,19269 2007-12-18,185542,19449 2007-12-19,185542,19489 2007-12-20,185542,19709 2007-12-21,185542,20039 2007-12-24,185542,20138 2007-12-26,185542,20187 2007-12-27,185542,20253 2007-12-28,185542,20327 2007-12-31,185542,20318 2008-01-02,185542,20187 2008-01-03,185542,20187 2008-01-04,185542,20237 2008-01-07,185542,20271 2008-01-08,185542,20254 2008-01-09,185542,20288 2008-01-10,185542,20221 2008-01-11,185542,20305 2008-01-14,185542,20322 2008-01-15,185542,20372 2008-01-16,185542,20355 2008-01-17,185542,20406 2008-01-18,185542,20278 2008-01-22,185542,20208 2008-01-23,185542,20707 2008-01-24,185542,20881 2008-01-25,185542,20742 2008-01-28,185542,21160 2008-01-29,185542,21323 2008-01-30,185542,21102 2008-01-31,185542,21531 2008-02-01,185542,22019 2008-02-04,185542,21845 2008-02-05,185542,21265 2008-02-06,185542,21009 2008-02-07,185542,21218 2008-02-08,185542,21206 2008-02-11,185542,21311 2008-02-12,185542,21392 2008-02-13,185542,21764 2008-02-14,185542,21427 2008-02-15,185542,21357 2008-02-19,185542,21415 2008-02-20,185542,21380 2008-02-21,185542,21541 2008-02-22,185542,21505 2008-02-25,185542,21397 2008-02-26,185542,21469 2008-02-27,185542,21505 2008-02-28,185542,21630 2008-02-29,185542,21755 2008-03-03,185542,21770 2008-03-04,185542,21698 2008-03-05,185542,21813 2008-03-06,185542,21813 2008-03-07,185542,21813 2008-03-10,185542,21813 2008-03-11,185542,21813 2008-03-12,185542,21831 2008-03-13,185542,21831 2008-03-14,185542,21831 2008-03-17,185542,21831 2008-03-18,185542,22450 2008-03-19,185542,21719 2008-03-20,185542,22013 2008-03-24,185542,22348 2008-03-25,185542,22683 2008-03-26,185542,22845 2008-03-27,185542,22805 2008-03-28,185542,22805 2008-03-31,185542,22865 2008-04-01,185542,23494 2008-04-02,185542,23515 2008-04-03,185542,23596 2008-04-04,185542,23789 2008-04-07,185542,23951 2008-04-08,185542,23677 2008-04-09,185542,23555 2008-04-10,185542,23393 2008-04-11,185542,23170 2008-04-14,185542,23093 2008-04-15,185542,23200 2008-04-16,185542,23813 2008-04-17,185542,23711 2008-04-18,185542,24043 2008-04-21,185542,24004 2008-04-22,185542,23673 2008-04-23,185542,23737 2008-04-24,185542,23941 2008-04-25,185542,24170 2008-04-28,185542,24234 2008-04-29,185542,24094 2008-04-30,185542,24094 2008-05-01,185542,24094 2008-05-02,185542,24113 2008-05-05,185542,24113 2008-05-06,185542,24113 2008-05-07,185542,24113 2008-05-08,185542,24113 2008-05-09,185542,24113 2008-05-12,185542,24093 2008-05-13,185542,23955 2008-05-14,185542,23980 2008-05-15,185542,24215 2008-05-16,185542,24277 2008-05-19,185542,24227 2008-05-20,185542,24153 2008-05-21,185542,23795 2008-05-22,185542,23906 2008-05-23,185542,23671 2008-05-27,185542,23893 2008-05-28,185542,24091 2008-05-29,185542,24264 2008-05-30,185542,24450 2008-06-02,185542,24277 2008-06-03,185542,24252 2008-06-04,185542,24289 2008-06-05,185542,24820 2008-06-06,185542,24190 2008-06-09,185542,24066 2008-06-10,185542,23907 2008-06-11,185542,23987 2008-06-12,185542,23827 2008-06-13,185542,23787 2008-06-16,185542,23787 2008-06-17,185542,23847 2008-06-18,185542,23967 2008-06-19,185542,23907 2008-06-20,185542,23967 2008-06-23,185542,23907 2008-06-24,185542,23967 2008-06-25,185542,23967 2008-06-26,185542,24046 2008-06-27,185542,24007 2008-06-30,185542,23864 2008-07-01,185542,23882 2008-07-02,185542,23904 2008-07-03,185542,23884 2008-07-07,185542,23924 2008-07-08,185542,24013 2008-07-09,185542,24092 2008-07-10,185542,24110 2008-07-11,185542,23841 2008-07-14,185542,23885 2008-07-15,185542,23381 2008-07-16,185542,23737 2008-07-17,185542,24029 2008-07-18,185542,24126 2008-07-21,185542,24443 2008-07-22,185542,24351 2008-07-23,185542,24586 2008-07-24,185542,24249 2008-07-25,185542,24171 2008-07-28,185542,23885 2008-07-29,185542,24049 2008-07-30,185542,24338 2008-07-31,185542,24059 2008-08-01,185542,23808 2008-08-04,185542,23770 2008-08-05,185542,23738 2008-08-06,185542,23668 2008-08-07,185542,23800 2008-08-08,185542,23801 2008-08-11,185542,23734 2008-08-12,185542,23818 2008-08-13,185542,23780 2008-08-14,185542,23822 2008-08-15,185542,23874 2008-08-18,185542,23904 2008-08-19,185542,23883 2008-08-20,185542,23987 2008-08-21,185542,23910 2008-08-22,185542,24188 2008-08-25,185542,23716 2008-08-26,185542,23819 2008-08-27,185542,24100 2008-08-28,185542,24495 2008-08-29,185542,24268 2008-09-02,185542,24274 2008-09-03,185542,24181 2008-09-04,185542,23550 2008-09-05,185542,23614 2008-09-08,185542,23878 2008-09-09,185542,22965 2008-09-10,185542,23262 2008-09-11,185542,23386 2008-09-12,185542,23617 2008-09-15,185542,22581 2008-09-16,185542,23087 2008-09-17,185542,23089 2008-09-18,185542,23091 2008-09-19,185542,23094 2008-09-22,185542,23101 2008-09-23,185542,23103 2008-09-24,185542,23106 2008-09-25,185542,23108 2008-09-26,185542,23110 2008-09-29,185542,23118 2008-09-30,185542,23120 2008-10-01,185542,23122 2008-10-02,185542,23125 2008-10-03,185542,23127 2008-10-06,185542,23134 2008-10-07,185542,23136 2008-10-08,185542,23139 2008-10-09,185542,23141 2008-10-10,185542,22870 2008-10-14,185542,25390 2008-10-15,185542,23086 2008-10-16,185542,24063 2008-10-17,185542,23914 2008-10-20,185542,25057 2008-10-21,185542,24285 2008-10-22,185542,22811 2008-10-23,185542,23099 2008-10-24,185542,22296 2008-10-27,185542,21589 2008-10-28,185542,23920 2008-10-29,185542,24471 2008-10-30,185542,25539 2008-10-31,185542,26400 2008-11-03,185542,26412 2008-11-04,185542,27006 2008-11-05,185542,25640 2008-11-06,185542,24487 2008-11-07,185542,25039 2008-11-10,185542,24432 2008-11-12,185542,22451 2008-11-13,185542,24096 2008-11-14,185542,24121 2008-11-17,185542,24124 2008-11-18,185542,24202 2008-11-19,185542,24152 2008-11-20,185542,24196 2008-11-21,185542,25589 2008-11-24,185542,27397 2008-11-25,185542,27968 2008-11-26,185542,29527 2008-11-28,185542,29939 2008-12-01,185542,29942 2008-12-02,185542,29944 2008-12-03,185542,29946 2008-12-04,185542,29949 2008-12-05,185542,29951 2008-12-08,185542,29958 2008-12-09,185542,29960 2008-12-10,185542,29962 2008-12-11,185542,29965 2008-12-12,185542,29967 2008-12-15,185542,29178 2008-12-16,185542,30947 2008-12-17,185542,31193 2008-12-18,185542,30653 2008-12-19,185542,30936 2008-12-22,185542,30796 2008-12-23,185542,30406 2008-12-24,185542,30547 2008-12-26,185542,30784 2008-12-29,185542,31089 2008-12-30,185542,31890 2008-12-31,185542,31925 2009-01-02,185542,32582 2009-01-05,185542,32599 2009-01-06,185542,32700 2009-01-07,185542,32788 2009-01-08,185542,32844 2009-01-09,185542,32868 2009-01-12,185542,32956 2009-01-13,185542,32927 2009-01-14,185542,32972 2009-01-15,185542,32941 2009-01-16,185542,32866 2009-01-20,185542,32817 2009-01-21,185542,34356 2009-01-22,185542,33491 2009-01-23,185542,33683 2009-01-26,185542,33898 2009-01-27,185542,34285 2009-01-28,185542,35632 2009-01-29,185542,34302 2009-01-30,185542,33628 2009-02-02,185542,33824 2009-02-03,185542,34089 2009-02-04,185542,34017 2009-02-05,185542,34444 2009-02-06,185542,35656 2009-02-09,185542,35589 2009-02-10,185542,34071 2009-02-11,185542,34234 2009-02-12,185542,34401 2009-02-13,185542,34143 2009-02-17,185542,32609 2009-02-18,185542,32140 2009-02-19,185542,31999 2009-02-20,185542,32053 2009-02-23,185542,32038 2009-02-24,185542,32008 2009-02-25,185542,31866 2009-02-26,185542,31845 2009-02-27,185542,31831 2009-03-02,185542,30355 2009-03-03,185542,30152 2009-03-04,185542,30881 2009-03-05,185542,30883 2009-03-06,185542,30886 2009-03-09,185542,30893 2009-03-10,185542,30896 2009-03-11,185542,30898 2009-03-12,185542,30901 2009-03-13,185542,30903 2009-03-16,185542,30910 2009-03-17,185542,31558 2009-03-18,185542,32417 2009-03-19,185542,32679 2009-03-20,185542,32265 2009-03-23,185542,34124 2009-03-24,185542,33425 2009-03-25,185542,33922 2009-03-26,185542,34183 2009-03-27,185542,33530 2009-03-30,185542,32048 2009-03-31,185542,32667 2009-04-01,185542,33469 2009-04-02,185542,35119 2009-04-03,185542,35200 2009-04-06,185542,34664 2009-04-07,185542,34001 2009-04-08,185542,34235 2009-04-09,185542,35113 2009-04-13,185542,35521 2009-04-14,185542,35497 2009-04-15,185542,35940 2009-04-16,185542,36499 2009-04-17,185542,36858 2009-04-20,185542,34929 2009-04-21,185542,36023 2009-04-22,185542,35960 2009-04-23,185542,35869 2009-04-24,185542,36807 2009-04-27,185542,36293 2009-04-28,185542,36403 2009-04-29,185542,37658 2009-04-30,185542,37661 2009-05-01,185542,37664 2009-05-04,185542,37673 2009-05-05,185542,37676 2009-05-06,185542,37679 2009-05-07,185542,37682 2009-05-08,185542,37685 2009-05-11,185542,37694 2009-05-12,185542,37723 2009-05-13,185542,37804 2009-05-14,185542,38432 2009-05-15,185542,38053 2009-05-18,185542,39557 2009-05-19,185542,39589 2009-05-20,185542,39428 2009-05-21,185542,38717 2009-05-22,185542,38522 2009-05-26,185542,39963 2009-05-27,185542,39281 2009-05-28,185542,39604 2009-05-29,185542,40225 2009-06-01,185542,41597 2009-06-02,185542,41800 2009-06-03,185542,41092 2009-06-04,185542,41744 2009-06-05,185542,41662 2009-06-08,185542,41375 2009-06-09,185542,41484 2009-06-10,185542,41386 2009-06-11,185542,41502 2009-06-12,185542,41648 2009-06-15,185542,41797 2009-06-16,185542,41886 2009-06-17,185542,41992 2009-06-18,185542,41682 2009-06-19,185542,41798 2009-06-22,185542,41972 2009-06-23,185542,42030 2009-06-24,185542,41979 2009-06-25,185542,42196 2009-06-26,185542,42508 2009-06-29,185542,42711 2009-06-30,185542,42627 2009-07-01,185542,43072 2009-07-02,185542,43186 2009-07-06,185542,43200 2009-07-07,185542,43270 2009-07-08,185542,43514 2009-07-09,185542,43850 2009-07-10,185542,43528 2009-07-13,185542,44286 2009-07-14,185542,44432 2009-07-15,185542,46009 2009-07-16,185542,46282 2009-07-17,185542,46085 2009-07-20,185542,47148 2009-07-21,185542,47444 2009-07-22,185542,47549 2009-07-23,185542,48199 2009-07-24,185542,48581 2009-07-27,185542,48566 2009-07-28,185542,48403 2009-07-29,185542,48258 2009-07-30,185542,49092 2009-07-31,185542,49860 2009-08-03,185542,51077 2009-08-04,185542,51041 2009-08-05,185542,50910 2009-08-06,185542,50974 2009-08-07,185542,50798 2009-08-10,185542,51015 2009-08-11,185542,51147 2009-08-12,185542,51131 2009-08-13,185542,51334 2009-08-14,185542,51418 2009-08-17,185542,51505 2009-08-18,185542,51369 2009-08-19,185542,51450 2009-08-20,185542,51530 2009-08-21,185542,52516 2009-08-24,185542,52418 2009-08-25,185542,52637 2009-08-26,185542,52625 2009-08-27,185542,52722 2009-08-28,185542,52694 2009-08-31,185542,52028 2009-09-01,185542,52033 2009-09-02,185542,52037 2009-09-03,185542,52041 2009-09-04,185542,52046 2009-09-08,185542,52064 2009-09-09,185542,52797 2009-09-10,185542,53478 2009-09-11,185542,53510 2009-09-14,185542,54026 2009-09-15,185542,54570 2009-09-16,185542,55635 2009-09-17,185542,55640 2009-09-18,185542,55645 2009-09-21,185542,55659 2009-09-22,185542,55664 2009-09-23,185542,55668 2009-09-24,185542,55673 2009-09-25,185542,55678 2009-09-28,185542,55692 2009-09-29,185542,55697 2009-09-30,185542,55702 2009-10-01,185542,55707 2009-10-02,185542,55711 2009-10-05,185542,55725 2009-10-06,185542,55730 2009-10-07,185542,55734 2009-10-08,185542,55739 2009-10-09,185542,55744 2009-10-13,185542,55835 2009-10-14,185542,56817 2009-10-15,185542,57051 2009-10-16,185542,56590 2009-10-19,185542,57121 2009-10-20,185542,56769 2009-10-21,185542,56274 2009-10-22,185542,56876 2009-10-23,185542,56184 2009-10-26,185542,55528 2009-10-27,185542,55343 2009-10-28,185542,54269 2009-10-29,185542,55517 2009-10-30,185542,53943 2009-11-02,185542,54033 2009-11-03,185542,54822 2009-11-04,185542,54474 2009-11-05,185542,55861 2009-11-06,185542,55789 2009-11-09,185542,56968 2009-11-10,185542,56735 2009-11-12,185542,56222 2009-11-13,185542,56705 2009-11-16,185542,56923 2009-11-17,185542,56919 2009-11-18,185542,56850 2009-11-19,185542,56884 2009-11-20,185542,56656 2009-11-23,185542,57292 2009-11-24,185542,57137 2009-11-25,185542,57380 2009-11-27,185542,56177 2009-11-30,185542,56340 2009-12-01,185542,56345 2009-12-02,185542,56349 2009-12-03,185542,56354 2009-12-04,185542,56358 2009-12-07,185542,56372 2009-12-08,185542,56376 2009-12-09,185542,56381 2009-12-10,185542,56385 2009-12-11,185542,56389 2009-12-14,185542,56403 2009-12-15,185542,56279 2009-12-16,185542,56657 2009-12-17,185542,56065 2009-12-18,185542,56553 2009-12-21,185542,57125 2009-12-22,185542,57261 2009-12-23,185542,57782 2009-12-24,185542,58036 2009-12-28,185542,58401 2009-12-29,185542,58680 2009-12-30,185542,58319 2009-12-31,185542,58273 2010-01-04,185542,59392 2010-01-05,185542,59651 2010-01-06,185542,59604 2010-01-07,185542,59570 2010-01-08,185542,59626 2010-01-11,185542,59658 2010-01-12,185542,59894 2010-01-13,185542,59761 2010-01-14,185542,59915 2010-01-15,185542,60041 2010-01-19,185542,59977 2010-01-20,185542,60077 2010-01-21,185542,59343 2010-01-22,185542,58144 2010-01-25,185542,58233 2010-01-26,185542,57857 2010-01-27,185542,58282 2010-01-28,185542,57590 2010-01-29,185542,56994 2010-02-01,185542,57807 2010-02-02,185542,58409 2010-02-03,185542,58040 2010-02-04,185542,56065 2010-02-05,185542,56257 2010-02-08,185542,55864 2010-02-09,185542,56608 2010-02-10,185542,56603 2010-02-11,185542,57567 2010-02-12,185542,58024 2010-02-16,185542,59001 2010-02-17,185542,59386 2010-02-18,185542,59278 2010-02-19,185542,59299 2010-02-22,185542,59347 2010-02-23,185542,59572 2010-02-24,185542,59558 2010-02-25,185542,59666 2010-02-26,185542,59808 2010-03-01,185542,60417 2010-03-02,185542,60558 2010-03-03,185542,60593 2010-03-04,185542,60599 2010-03-05,185542,60604 2010-03-08,185542,60619 2010-03-09,185542,60625 2010-03-10,185542,60630 2010-03-11,185542,60636 2010-03-12,185542,60641 2010-03-15,185542,60657 2010-03-16,185542,61680 2010-03-17,185542,61960 2010-03-18,185542,61413 2010-03-19,185542,61155 2010-03-22,185542,61128 2010-03-23,185542,61432 2010-03-24,185542,60719 2010-03-25,185542,60569 2010-03-26,185542,61196 2010-03-29,185542,61632 2010-03-30,185542,61667 2010-03-31,185542,61772 2010-04-01,185542,62515 2010-04-05,185542,62497 2010-04-06,185542,62465 2010-04-07,185542,62378 2010-04-08,185542,61952 2010-04-09,185542,62805 2010-04-12,185542,63371 2010-04-13,185542,63007 2010-04-14,185542,63631 2010-04-15,185542,63684 2010-04-16,185542,62659 2010-04-19,185542,62371 2010-04-20,185542,63214 2010-04-21,185542,63450 2010-04-22,185542,64128 2010-04-23,185542,64820 2010-04-26,185542,64612 2010-04-27,185542,62999 2010-04-28,185542,63157 2010-04-29,185542,64348 2010-04-30,185542,64354 2010-05-03,185542,64372 2010-05-04,185542,64378 2010-05-05,185542,64383 2010-05-06,185542,64389 2010-05-07,185542,64395 2010-05-10,185542,64412 2010-05-11,185542,64418 2010-05-12,185542,64411 2010-05-13,185542,64476 2010-05-14,185542,63002 2010-05-17,185542,63063 2010-05-18,185542,62001 2010-05-19,185542,61305 2010-05-20,185542,58433 2010-05-21,185542,59368 2010-05-24,185542,58700 2010-05-25,185542,58661 2010-05-26,185542,58902 2010-05-27,185542,61374 2010-05-28,185542,60669 2010-06-01,185542,58950 2010-06-02,185542,60714 2010-06-03,185542,61302 2010-06-04,185542,58607 2010-06-07,185542,57276 2010-06-08,185542,57373 2010-06-09,185542,57340 2010-06-10,185542,57051 2010-06-11,185542,57292 2010-06-14,185542,57216 2010-06-15,185542,57164 2010-06-16,185542,57235 2010-06-17,185542,57450 2010-06-18,185542,57410 2010-06-21,185542,57438 2010-06-22,185542,57591 2010-06-23,185542,57680 2010-06-24,185542,57628 2010-06-25,185542,57676 2010-06-28,185542,57424 2010-06-29,185542,55235 2010-06-30,185542,54757 2010-07-01,185542,54400 2010-07-02,185542,54323 2010-07-06,185542,54458 2010-07-07,185542,54391 2010-07-08,185542,54354 2010-07-09,185542,54161 2010-07-12,185542,54144 2010-07-13,185542,55061 2010-07-14,185542,55555 2010-07-15,185542,55811 2010-07-16,185542,54190 2010-07-19,185542,54436 2010-07-20,185542,54642 2010-07-21,185542,53897 2010-07-22,185542,55333 2010-07-23,185542,56117 2010-07-26,185542,56570 2010-07-27,185542,56481 2010-07-28,185542,56775 2010-07-29,185542,56893 2010-07-30,185542,56483 2010-08-02,185542,58108 2010-08-03,185542,58254 2010-08-04,185542,58173 2010-08-05,185542,58237 2010-08-06,185542,58376 2010-08-09,185542,58366 2010-08-10,185542,58420 2010-08-11,185542,58544 2010-08-12,185542,58448 2010-08-13,185542,58550 2010-08-16,185542,58779 2010-08-17,185542,58653 2010-08-18,185542,58648 2010-08-19,185542,58791 2010-08-20,185542,58742 2010-08-23,185542,58123 2010-08-24,185542,57268 2010-08-25,185542,57880 2010-08-26,185542,57431 2010-08-27,185542,58842 2010-08-30,185542,57711 2010-08-31,185542,57761 2010-09-01,185542,57765 2010-09-02,185542,57768 2010-09-03,185542,57771 2010-09-07,185542,57785 2010-09-08,185542,58195 2010-09-09,185542,58275 2010-09-10,185542,58441 2010-09-13,185542,59593 2010-09-14,185542,59492 2010-09-15,185542,59737 2010-09-16,185542,59501 2010-09-17,185542,59504 2010-09-20,185542,59515 2010-09-21,185542,59518 2010-09-22,185542,59522 2010-09-23,185542,59525 2010-09-24,185542,59529 2010-09-27,185542,59539 2010-09-28,185542,59542 2010-09-29,185542,59546 2010-09-30,185542,59549 2010-10-01,185542,59553 2010-10-04,185542,59563 2010-10-05,185542,59566 2010-10-06,185542,59570 2010-10-07,185542,59574 2010-10-08,185542,59577 2010-10-12,185542,59591 2010-10-13,185542,60022 2010-10-14,185542,59805 2010-10-15,185542,59925 2010-10-18,185542,60358 2010-10-19,185542,59401 2010-10-20,185542,60035 2010-10-21,185542,60144 2010-10-22,185542,60288 2010-10-25,185542,60418 2010-10-26,185542,60419 2010-10-27,185542,60264 2010-10-28,185542,60337 2010-10-29,185542,60604 2010-11-01,185542,60485 2010-11-02,185542,61343 2010-11-03,185542,61501 2010-11-04,185542,62834 2010-11-05,185542,63126 2010-11-08,185542,63169 2010-11-09,185542,62422 2010-11-10,185542,63034 2010-11-12,185542,61863 2010-11-15,185542,61913 2010-11-16,185542,62043 2010-11-17,185542,62054 2010-11-18,185542,62010 2010-11-19,185542,62357 2010-11-22,185542,62640 2010-11-23,185542,61924 2010-11-24,185542,63233 2010-11-26,185542,62919 2010-11-29,185542,62820 2010-11-30,185542,62415 2010-12-01,185542,62419 2010-12-02,185542,62423 2010-12-03,185542,62427 2010-12-06,185542,62439 2010-12-07,185542,62443 2010-12-08,185542,62447 2010-12-09,185542,62452 2010-12-10,185542,62455 2010-12-13,185542,62468 2010-12-14,185542,62472 2010-12-15,185542,62137 2010-12-16,185542,62762 2010-12-17,185542,62994 2010-12-20,185542,63200 2010-12-21,185542,63798 2010-12-22,185542,63816 2010-12-23,185542,63876 2010-12-27,185542,63754 2010-12-28,185542,63938 2010-12-29,185542,64207 2010-12-30,185542,64040 2010-12-31,185542,64380 2011-01-03,185542,64442 2011-01-04,185542,64453 2011-01-05,185542,64094 2011-01-06,185542,64250 2011-01-07,185542,64511 2011-01-10,185542,64572 2011-01-11,185542,64503 2011-01-12,185542,64489 2011-01-13,185542,64650 2011-01-14,185542,64584 2011-01-18,185542,64521 2011-01-19,185542,64611 2011-01-20,185542,63994 2011-01-21,185542,63758 2011-01-24,185542,64335 2011-01-25,185542,64380 2011-01-26,185542,65237 2011-01-27,185542,65506 2011-01-28,185542,64100 2011-01-31,185542,64605 2011-02-01,185542,65789 2011-02-02,185542,65620 2011-02-03,185542,65823 2011-02-04,185542,65995 2011-02-07,185542,66598 2011-02-08,185542,66950 2011-02-09,185542,66660 2011-02-10,185542,66956 2011-02-11,185542,67650 2011-02-14,185542,68003 2011-02-15,185542,67583 2011-02-16,185542,68177 2011-02-17,185542,68347 2011-02-18,185542,68312 2011-02-22,185542,68638 2011-02-23,185542,68599 2011-02-24,185542,68721 2011-02-25,185542,68785 2011-02-28,185542,68890 2011-03-01,185542,67805 2011-03-02,185542,67926 2011-03-03,185542,69099 2011-03-04,185542,69104 2011-03-07,185542,69121 2011-03-08,185542,69127 2011-03-09,185542,69133 2011-03-10,185542,69139 2011-03-11,185542,69144 2011-03-14,185542,69162 2011-03-15,185542,69167 2011-03-16,185542,67856 2011-03-17,185542,69819 2011-03-18,185542,70357 2011-03-21,185542,72197 2011-03-22,185542,72212 2011-03-23,185542,72058 2011-03-24,185542,72811 2011-03-25,185542,72368 2011-03-28,185542,72581 2011-03-29,185542,72424 2011-03-30,185542,73207 2011-03-31,185542,73206 2011-04-01,185542,73957 2011-04-04,185542,73964 2011-04-05,185542,73677 2011-04-06,185542,74137 2011-04-07,185542,73902 2011-04-08,185542,74904 2011-04-11,185542,74923 2011-04-12,185542,73966 2011-04-13,185542,74496 2011-04-14,185542,74504 2011-04-15,185542,74798 2011-04-18,185542,73692 2011-04-19,185542,73973 2011-04-20,185542,75288 2011-04-21,185542,75854 2011-04-25,185542,75784 2011-04-26,185542,76500 2011-04-27,185542,76999 2011-04-28,185542,77209 2011-04-29,185542,77222 2011-05-02,185542,77235 2011-05-03,185542,77241 2011-05-04,185542,77247 2011-05-05,185542,77253 2011-05-06,185542,77259 2011-05-09,185542,77278 2011-05-10,185542,77284 2011-05-11,185542,77418 2011-05-12,185542,77295 2011-05-13,185542,76362 2011-05-16,185542,75454 2011-05-17,185542,75129 2011-05-18,185542,76286 2011-05-19,185542,76423 2011-05-20,185542,75946 2011-05-23,185542,74702 2011-05-24,185542,74514 2011-05-25,185542,75251 2011-05-26,185542,76011 2011-05-27,185542,76554 2011-05-31,185542,77423 2011-06-01,185542,75354 2011-06-02,185542,75337 2011-06-03,185542,74327 2011-06-06,185542,73127 2011-06-07,185542,73343 2011-06-08,185542,72592 2011-06-09,185542,72449 2011-06-10,185542,72508 2011-06-13,185542,72459 2011-06-14,185542,72176 2011-06-15,185542,72507 2011-06-16,185542,72579 2011-06-17,185542,72506 2011-06-20,185542,72486 2011-06-21,185542,72463 2011-06-22,185542,72506 2011-06-23,185542,72705 2011-06-24,185542,72740 2011-06-27,185542,72540 2011-06-28,185542,73661 2011-06-29,185542,74131 2011-06-30,185542,74759 2011-07-01,185542,75943 2011-07-05,185542,76168 2011-07-06,185542,76266 2011-07-07,185542,76091 2011-07-08,185542,75581 2011-07-11,185542,73730 2011-07-12,185542,73124 2011-07-13,185542,74354 2011-07-14,185542,73791 2011-07-15,185542,73533 2011-07-18,185542,72294 2011-07-19,185542,73229 2011-07-20,185542,74199 2011-07-21,185542,75477 2011-07-22,185542,76025 2011-07-25,185542,75534 2011-07-26,185542,76122 2011-07-27,185542,74444 2011-07-28,185542,74589 2011-07-29,185542,74392 2011-08-01,185542,73672 2011-08-02,185542,74016 2011-08-03,185542,74061 2011-08-04,185542,74400 2011-08-05,185542,73995 2011-08-08,185542,74324 2011-08-09,185542,74693 2011-08-10,185542,74918 2011-08-11,185542,74375 2011-08-12,185542,74658 2011-08-15,185542,74496 2011-08-16,185542,74691 2011-08-17,185542,74826 2011-08-18,185542,74972 2011-08-19,185542,73673 2011-08-22,185542,73576 2011-08-23,185542,76689 2011-08-24,185542,77742 2011-08-25,185542,75942 2011-08-26,185542,77918 2011-08-29,185542,81214 2011-08-30,185542,81614 2011-08-31,185542,81734 2011-09-01,185542,81739 2011-09-02,185542,81744 2011-09-06,185542,81760 2011-09-07,185542,84963 2011-09-08,185542,83652 2011-09-09,185542,81311 2011-09-12,185542,81806 2011-09-13,185542,83158 2011-09-14,185542,84604 2011-09-15,185542,85731 2011-09-16,185542,85808 2011-09-19,185542,85821 2011-09-20,185542,85825 2011-09-21,185542,85830 2011-09-22,185542,85834 2011-09-23,185542,85839 2011-09-26,185542,85852 2011-09-27,185542,85856 2011-09-28,185542,85860 2011-09-29,185542,85865 2011-09-30,185542,85869 2011-10-03,185542,85883 2011-10-04,185542,85887 2011-10-05,185542,85891 2011-10-06,185542,85894 2011-10-07,185542,85898 2011-10-11,185542,85914 2011-10-12,185542,85917 2011-10-13,185542,85671 2011-10-14,185542,87160 2011-10-17,185542,85474 2011-10-18,185542,87221 2011-10-19,185542,86131 2011-10-20,185542,86525 2011-10-21,185542,88155 2011-10-24,185542,89289 2011-10-25,185542,87501 2011-10-26,185542,88424 2011-10-27,185542,91462 2011-10-28,185542,91499 2011-10-31,185542,89283 2011-11-01,185542,86351 2011-11-02,185542,88265 2011-11-03,185542,90283 2011-11-04,185542,90136 2011-11-07,185542,90007 2011-11-08,185542,90990 2011-11-09,185542,87048 2011-11-10,185542,87578 2011-11-14,185542,88628 2011-11-15,185542,89497 2011-11-16,185542,89597 2011-11-17,185542,89707 2011-11-18,185542,89561 2011-11-21,185542,87831 2011-11-22,185542,87282 2011-11-23,185542,84847 2011-11-25,185542,84292 2011-11-28,185542,87571 2011-11-29,185542,87504 2011-11-30,185542,91945 2011-12-01,185542,91950 2011-12-02,185542,91954 2011-12-05,185542,91968 2011-12-06,185542,91972 2011-12-07,185542,91976 2011-12-08,185542,91981 2011-12-09,185542,91985 2011-12-12,185542,91998 2011-12-13,185542,92003 2011-12-14,185542,92008 2011-12-15,185542,92781 2011-12-16,185542,93681 2011-12-19,185542,92003 2011-12-20,185542,95360 2011-12-21,185542,95622 2011-12-22,185542,96227 2011-12-23,185542,96789 2011-12-27,185542,97056 2011-12-28,185542,95782 2011-12-29,185542,96870 2011-12-30,185542,97574 2012-01-03,185542,99947 2012-01-04,185542,99874 2012-01-05,185542,99861 2012-01-06,185542,100019 2012-01-09,185542,100085 2012-01-10,185542,100092 2012-01-11,185542,100326 2012-01-12,185542,100286 2012-01-13,185542,100562 2012-01-17,185542,100614 2012-01-18,185542,100432 2012-01-19,185542,100229 2012-01-20,185542,100261 2012-01-23,185542,100177 2012-01-24,185542,100694 2012-01-25,185542,101896 2012-01-26,185542,101444 2012-01-27,185542,102132 2012-01-30,185542,101523 2012-01-31,185542,101499 2012-02-01,185542,103499 2012-02-02,185542,103860 2012-02-03,185542,105874 2012-02-06,185542,105761 2012-02-07,185542,105788 2012-02-08,185542,105949 2012-02-09,185542,105960 2012-02-10,185542,104801 2012-02-13,185542,105975 2012-02-14,185542,105682 2012-02-15,185542,105190 2012-02-16,185542,106990 2012-02-17,185542,106974 2012-02-21,185542,106876 2012-02-22,185542,107078 2012-02-23,185542,107155 2012-02-24,185542,107196 2012-02-27,185542,107443 2012-02-28,185542,107457 2012-02-29,185542,107445 2012-03-01,185542,108114 2012-03-02,185542,107767 2012-03-05,185542,107357 2012-03-06,185542,107361 2012-03-07,185542,107367 2012-03-08,185542,107371 2012-03-09,185542,107376 2012-03-12,185542,107391 2012-03-13,185542,107395 2012-03-14,185542,107400 2012-03-15,185542,107404 2012-03-16,185542,108445 2012-03-19,185542,108824 2012-03-20,185542,107646 2012-03-21,185542,107047 2012-03-22,185542,106629 2012-03-23,185542,106845 2012-03-26,185542,108342 2012-03-27,185542,108013 2012-03-28,185542,107196 2012-03-29,185542,106150 2012-03-30,185542,106893 2012-04-02,185542,108062 2012-04-03,185542,106593 2012-04-04,185542,104105 2012-04-05,185542,103908 2012-04-09,185542,103649 2012-04-10,185542,101220 2012-04-11,185542,102379 2012-04-12,185542,103736 2012-04-13,185542,102502 2012-04-16,185542,102450 2012-04-17,185542,104036 2012-04-18,185542,103492 2012-04-19,185542,103176 2012-04-20,185542,103493 2012-04-23,185542,102202 2012-04-24,185542,102585 2012-04-25,185542,104404 2012-04-26,185542,105248 2012-04-27,185542,105915 2012-04-30,185542,105932 2012-05-01,185542,105937 2012-05-02,185542,105942 2012-05-03,185542,105946 2012-05-04,185542,105951 2012-05-07,185542,105965 2012-05-08,185542,105970 2012-05-09,185542,105974 2012-05-10,185542,105912 2012-05-11,185542,106029 2012-05-14,185542,104607 2012-05-15,185542,104198 2012-05-16,185542,103453 2012-05-17,185542,100785 2012-05-18,185542,99635 2012-05-21,185542,102021 2012-05-22,185542,101836 2012-05-23,185542,102417 2012-05-24,185542,102634 2012-05-25,185542,102596 2012-05-29,185542,103972 2012-05-30,185542,101943 2012-05-31,185542,101729 2012-06-01,185542,98532 2012-06-04,185542,98170 2012-06-05,185542,99460 2012-06-06,185542,101834 2012-06-07,185542,101219 2012-06-08,185542,102174 2012-06-11,185542,102386 2012-06-12,185542,102168 2012-06-13,185542,102373 2012-06-14,185542,102334 2012-06-15,185542,102476 2012-06-18,185542,102514 2012-06-19,185542,102409 2012-06-20,185542,102376 2012-06-21,185542,102537 2012-06-22,185542,102356 2012-06-25,185542,102624 2012-06-26,185542,102534 2012-06-27,185542,102572 2012-06-28,185542,102569 2012-06-29,185542,105456 2012-07-02,185542,106321 2012-07-03,185542,106162 2012-07-05,185542,106311 2012-07-06,185542,106517 2012-07-09,185542,106677 2012-07-10,185542,106871 2012-07-11,185542,106871 2012-07-12,185542,105324 2012-07-13,185542,107216 2012-07-16,185542,107004 2012-07-17,185542,107714 2012-07-18,185542,107780 2012-07-19,185542,109095 2012-07-20,185542,107131 2012-07-23,185542,104452 2012-07-24,185542,103909 2012-07-25,185542,103684 2012-07-26,185542,107207 2012-07-27,185542,109178 2012-07-30,185542,109377 2012-07-31,185542,108795 2012-08-01,185542,108673 2012-08-02,185542,108910 2012-08-03,185542,108540 2012-08-06,185542,108673 2012-08-07,185542,108381 2012-08-08,185542,108316 2012-08-09,185542,108303 2012-08-10,185542,108431 2012-08-13,185542,108426 2012-08-14,185542,108132 2012-08-15,185542,107784 2012-08-16,185542,107642 2012-08-17,185542,107746 2012-08-20,185542,107802 2012-08-21,185542,107781 2012-08-22,185542,107580 2012-08-23,185542,106847 2012-08-24,185542,107230 2012-08-27,185542,107182 2012-08-28,185542,107594 2012-08-29,185542,107853 2012-08-30,185542,106965 2012-08-31,185542,107501 2012-09-04,185542,107515 2012-09-05,185542,107452 2012-09-06,185542,109565 2012-09-07,185542,110207 2012-09-10,185542,109748 2012-09-11,185542,110012 2012-09-12,185542,110481 2012-09-13,185542,111752 2012-09-14,185542,112979 2012-09-17,185542,111974 2012-09-18,185542,111562 2012-09-19,185542,111565 2012-09-20,185542,111569 2012-09-21,185542,111573 2012-09-24,185542,111584 2012-09-25,185542,111588 2012-09-26,185542,111592 2012-09-27,185542,111595 2012-09-28,185542,111607 2012-10-01,185542,111611 2012-10-02,185542,111615 2012-10-03,185542,111619 2012-10-04,185542,111623 2012-10-05,185542,111627 2012-10-09,185542,111644 2012-10-10,185542,111649 2012-10-11,185542,111690 2012-10-12,185542,111358 2012-10-15,185542,112259 2012-10-16,185542,113411 2012-10-17,185542,113892 2012-10-18,185542,113617 2012-10-19,185542,111735 2012-10-22,185542,111788 2012-10-23,185542,110173 2012-10-24,185542,109836 2012-10-25,185542,110165 2012-10-26,185542,110084 2012-10-31,185542,110764 2012-11-01,185542,112534 2012-11-02,185542,111033 2012-11-05,185542,111631 2012-11-06,185542,112571 2012-11-07,185542,110051 2012-11-08,185542,108601 2012-11-09,185542,108741 2012-11-13,185542,108072 2012-11-14,185542,106115 2012-11-15,185542,106088 2012-11-16,185542,106118 2012-11-19,185542,106031 2012-11-20,185542,105890 2012-11-21,185542,106426 2012-11-23,185542,107619 2012-11-26,185542,107673 2012-11-27,185542,107489 2012-11-28,185542,108214 2012-11-29,185542,109219 2012-11-30,185542,109302 2012-12-03,185542,109315 2012-12-04,185542,109318 2012-12-05,185542,109322 2012-12-06,185542,109326 2012-12-07,185542,109331 2012-12-10,185542,109344 2012-12-11,185542,109347 2012-12-12,185542,109351 2012-12-13,185542,109355 2012-12-14,185542,109360 2012-12-17,185542,110547 2012-12-18,185542,112133 2012-12-19,185542,112091 2012-12-20,185542,112682 2012-12-21,185542,111848 2012-12-24,185542,111642 2012-12-26,185542,111923 2012-12-27,185542,112122 2012-12-28,185542,111869 2012-12-31,185542,112604 2013-01-02,185542,114717 2013-01-03,185542,114400 2013-01-04,185542,114367 2013-01-07,185542,114606 2013-01-08,185542,114656 2013-01-09,185542,114726 2013-01-10,185542,114567 2013-01-11,185542,114667 2013-01-14,185542,114740 2013-01-15,185542,114806 2013-01-16,185542,114809 2013-01-17,185542,114601 2013-01-18,185542,114871 2013-01-22,185542,115709 2013-01-23,185542,115586 2013-01-24,185542,116029 2013-01-25,185542,116957 2013-01-28,185542,116965 2013-01-29,185542,116900 2013-01-30,185542,116032 2013-01-31,185542,116537 2013-02-01,185542,117606 2013-02-04,185542,116310 2013-02-05,185542,117315 2013-02-06,185542,117788 2013-02-07,185542,117473 2013-02-08,185542,118310 2013-02-11,185542,118137 2013-02-12,185542,118544 2013-02-13,185542,118858 2013-02-14,185542,119149 2013-02-15,185542,119005 2013-02-19,185542,119882 2013-02-20,185542,119909 2013-02-21,185542,120051 2013-02-22,185542,120106 2013-02-25,185542,120437 2013-02-26,185542,120498 2013-02-27,185542,120426 2013-02-28,185542,120525 2013-03-01,185542,120807 2013-03-04,185542,121366 2013-03-05,185542,122530 2013-03-06,185542,122535 2013-03-07,185542,122539 2013-03-08,185542,122545 2013-03-11,185542,122560 2013-03-12,185542,122565 2013-03-13,185542,122570 2013-03-14,185542,122575 2013-03-15,185542,122580 2013-03-18,185542,120848 2013-03-19,185542,120469 2013-03-20,185542,120935 2013-03-21,185542,120754 2013-03-22,185542,120793 2013-03-25,185542,120272 2013-03-26,185542,120162 2013-03-27,185542,119710 2013-03-28,185542,120135 2013-04-01,185542,119572 2013-04-02,185542,120308 2013-04-03,185542,119573 2013-04-04,185542,120313 2013-04-05,185542,119187 2013-04-08,185542,119734 2013-04-09,185542,120332 2013-04-10,185542,122287 2013-04-11,185542,123840 2013-04-12,185542,123490 2013-04-15,185542,120652 2013-04-16,185542,122702 2013-04-17,185542,120764 2013-04-18,185542,120026 2013-04-19,185542,121545 2013-04-22,185542,121913 2013-04-23,185542,123553 2013-04-24,185542,124048 2013-04-25,185542,124866 2013-04-26,185542,124332 2013-04-29,185542,125232 2013-04-30,185542,125237 2013-05-01,185542,125243 2013-05-02,185542,125247 2013-05-03,185542,125251 2013-05-06,185542,125266 2013-05-07,185542,125270 2013-05-08,185542,125275 2013-05-09,185542,125280 2013-05-10,185542,124855 2013-05-13,185542,124777 2013-05-14,185542,126220 2013-05-15,185542,126664 2013-05-16,185542,126053 2013-05-17,185542,127301 2013-05-20,185542,127420 2013-05-21,185542,127589 2013-05-22,185542,125553 2013-05-23,185542,125559 2013-05-24,185542,125307 2013-05-28,185542,126482 2013-05-29,185542,125341 2013-05-30,185542,126204 2013-05-31,185542,124912 2013-06-03,185542,125006 2013-06-04,185542,124121 2013-06-05,185542,122406 2013-06-06,185542,123869 2013-06-07,185542,125076 2013-06-10,185542,125380 2013-06-11,185542,125418 2013-06-12,185542,125204 2013-06-13,185542,125526 2013-06-14,185542,125879 2013-06-17,185542,125701 2013-06-18,185542,125690 2013-06-19,185542,124937 2013-06-20,185542,124160 2013-06-21,185542,123600 2013-06-24,185542,123290 2013-06-25,185542,123082 2013-06-26,185542,123408 2013-06-27,185542,123871 2013-06-28,185542,123643 2013-07-01,185542,125197 2013-07-02,185542,125303 2013-07-03,185542,125096 2013-07-05,185542,123827 2013-07-08,185542,124359 2013-07-09,185542,124553 2013-07-10,185542,125451 2013-07-11,185542,128428 2013-07-12,185542,127537 2013-07-15,185542,127767 2013-07-16,185542,128339 2013-07-17,185542,128432 2013-07-18,185542,129080 2013-07-19,185542,129231 2013-07-22,185542,130231 2013-07-23,185542,130335 2013-07-24,185542,130756 2013-07-25,185542,129986 2013-07-26,185542,129628 2013-07-29,185542,128650 2013-07-30,185542,128976 2013-07-31,185542,128590 2013-08-01,185542,129880 2013-08-02,185542,130633 2013-08-05,185542,130467 2013-08-06,185542,130438 2013-08-07,185542,130638 2013-08-08,185542,130781 2013-08-09,185542,130815 2013-08-12,185542,130696 2013-08-13,185542,130088 2013-08-14,185542,130116 2013-08-15,185542,129776 2013-08-16,185542,129322 2013-08-19,185542,128958 2013-08-20,185542,129341 2013-08-21,185542,128592 2013-08-22,185542,130210 2013-08-23,185542,130571 2013-08-26,185542,130667 2013-08-27,185542,127866 2013-08-28,185542,128260 2013-08-29,185542,129181 2013-08-30,185542,127624 2013-09-03,185542,127647 2013-09-04,185542,128788 2013-09-05,185542,129182 2013-09-06,185542,129386 2013-09-09,185542,131341 2013-09-10,185542,132536 2013-09-11,185542,132720 2013-09-12,185542,132103 2013-09-13,185542,132531 2013-09-16,185542,132993 2013-09-17,185542,134097 2013-09-18,185542,134106 2013-09-19,185542,134115 2013-09-20,185542,134123 2013-09-23,185542,134150 2013-09-24,185542,134158 2013-09-25,185542,134167 2013-09-26,185542,134175 2013-09-27,185542,134184 2013-09-30,185542,134210 2013-10-01,185542,134219 2013-10-02,185542,134227 2013-10-03,185542,134235 2013-10-04,185542,134244 2013-10-07,185542,134268 2013-10-08,185542,134277 2013-10-09,185542,134285 2013-10-10,185542,137238 2013-10-11,185542,138102 2013-10-15,185542,137687 2013-10-16,185542,139606 2013-10-17,185542,140556 2013-10-18,185542,141478 2013-10-21,185542,141494 2013-10-22,185542,142307 2013-10-23,185542,141637 2013-10-24,185542,142102 2013-10-25,185542,142725 2013-10-28,185542,142917 2013-10-29,185542,143316 2013-10-30,185542,141860 2013-10-31,185542,141485 2013-11-01,185542,141345 2013-11-04,185542,142525 2013-11-05,185542,141987 2013-11-06,185542,141496 2013-11-07,185542,138958 2013-11-08,185542,141081 2013-11-12,185542,141379 2013-11-13,185542,142944 2013-11-14,185542,143294 2013-11-15,185542,143355 2013-11-18,185542,143664 2013-11-19,185542,143436 2013-11-20,185542,143042 2013-11-21,185542,145097 2013-11-22,185542,145759 2013-11-25,185542,145503 2013-11-26,185542,146269 2013-11-27,185542,146879 2013-11-29,185542,146838 2013-12-02,185542,146854 2013-12-03,185542,146864 2013-12-04,185542,146873 2013-12-05,185542,146882 2013-12-06,185542,146891 2013-12-09,185542,146918 2013-12-10,185542,146927 2013-12-11,185542,146937 2013-12-12,185542,146946 2013-12-13,185542,146954 2013-12-16,185542,148191 2013-12-17,185542,148183 2013-12-18,185542,149970 2013-12-19,185542,149090 2013-12-20,185542,151136 2013-12-23,185542,152329 2013-12-24,185542,152233 2013-12-26,185542,152840 2013-12-27,185542,154745 2013-12-30,185542,155126 2013-12-31,185542,155295 2014-01-02,185542,153604 2014-01-03,185542,153573 2014-01-06,185542,153850 2014-01-07,185542,154050 2014-01-08,185542,153621 2014-01-09,185542,153805 2014-01-10,185542,154611 2014-01-13,185542,154917 2014-01-14,185542,154539 2014-01-15,185542,154447 2014-01-16,185542,154791 2014-01-17,185542,154869 2014-01-21,185542,155597 2014-01-22,185542,156413 2014-01-23,185542,155204 2014-01-24,185542,151327 2014-01-27,185542,149627 2014-01-28,185542,151228 2014-01-29,185542,149483 2014-01-30,185542,151677 2014-01-31,185542,150874 2014-02-03,185542,146271 2014-02-04,185542,147656 2014-02-05,185542,146944 2014-02-06,185542,148570 2014-02-07,185542,150351 2014-02-10,185542,150725 2014-02-11,185542,152127 2014-02-12,185542,152802 2014-02-13,185542,154424 2014-02-14,185542,154738 2014-02-18,185542,156168 2014-02-19,185542,154940 2014-02-20,185542,154773 2014-02-21,185542,154952 2014-02-24,185542,154898 2014-02-25,185542,155351 2014-02-26,185542,155526 2014-02-27,185542,155785 2014-02-28,185542,155785 2014-03-03,185542,154643 2014-03-04,185542,157008 2014-03-05,185542,157030 2014-03-06,185542,157040 2014-03-07,185542,157050 2014-03-10,185542,157080 2014-03-11,185542,157090 2014-03-12,185542,157098 2014-03-13,185542,157108 2014-03-14,185542,157118 2014-03-17,185542,157148 2014-03-18,185542,158177 2014-03-19,185542,156781 2014-03-20,185542,155973 2014-03-21,185542,156385 2014-03-24,185542,155862 2014-03-25,185542,157186 2014-03-26,185542,158498 2014-03-27,185542,158810 2014-03-28,185542,159754 2014-03-31,185542,160717 2014-04-01,185542,161369 2014-04-02,185542,161612 2014-04-03,185542,161499 2014-04-04,185542,161167 2014-04-07,185542,160765 2014-04-08,185542,160756 2014-04-09,185542,162320 2014-04-10,185542,159716 2014-04-11,185542,159258 2014-04-14,185542,160566 2014-04-15,185542,161655 2014-04-16,185542,163688 2014-04-17,185542,164336 2014-04-21,185542,165072 2014-04-22,185542,166831 2014-04-23,185542,165929 2014-04-24,185542,165624 2014-04-25,185542,162964 2014-04-28,185542,162104 2014-04-29,185542,163056 2014-04-30,185542,163067 2014-05-01,185542,163078 2014-05-02,185542,163088 2014-05-05,185542,163121 2014-05-06,185542,163131 2014-05-07,185542,163141 2014-05-08,185542,163152 2014-05-09,185542,163162 2014-05-12,185542,162969 2014-05-13,185542,163257 2014-05-14,185542,161641 2014-05-15,185542,160475 2014-05-16,185542,161182 2014-05-19,185542,162534 2014-05-20,185542,160628 2014-05-21,185542,161598 2014-05-22,185542,162708 2014-05-23,185542,164036 2014-05-27,185542,165655 2014-05-28,185542,165150 2014-05-29,185542,165893 2014-05-30,185542,165392 2014-06-02,185542,165403 2014-06-03,185542,165307 2014-06-04,185542,166075 2014-06-05,185542,168188 2014-06-06,185542,169356 2014-06-09,185542,170125 2014-06-10,185542,169951 2014-06-11,185542,169959 2014-06-12,185542,170383 2014-06-13,185542,170225 2014-06-16,185542,170336 2014-06-17,185542,169895 2014-06-18,185542,170198 2014-06-19,185542,170257 2014-06-20,185542,170307 2014-06-23,185542,170347 2014-06-24,185542,170601 2014-06-25,185542,170827 2014-06-26,185542,171118 2014-06-27,185542,172021 2014-06-30,185542,172738 2014-07-01,185542,174280 2014-07-02,185542,173790 2014-07-03,185542,173592 2014-07-07,185542,173869 2014-07-08,185542,174213 2014-07-09,185542,174371 2014-07-10,185542,172665 2014-07-11,185542,172788 2014-07-14,185542,174293 2014-07-15,185542,173559 2014-07-16,185542,174883 2014-07-17,185542,173635 2014-07-18,185542,173360 2014-07-21,185542,172930 2014-07-22,185542,174258 2014-07-23,185542,174544 2014-07-24,185542,174930 2014-07-25,185542,174106 2014-07-28,185542,174090 2014-07-29,185542,174202 2014-07-30,185542,173173 2014-07-31,185542,171694 2014-08-01,185542,170412 2014-08-04,185542,170535 2014-08-05,185542,170573 2014-08-06,185542,170562 2014-08-07,185542,170935 2014-08-08,185542,170913 2014-08-11,185542,170906 2014-08-12,185542,170783 2014-08-13,185542,171070 2014-08-14,185542,171323 2014-08-15,185542,171690 2014-08-18,185542,171348 2014-08-19,185542,171212 2014-08-20,185542,171070 2014-08-21,185542,171299 2014-08-22,185542,171331 2014-08-25,185542,172030 2014-08-26,185542,172864 2014-08-27,185542,172774 2014-08-28,185542,172245 2014-08-29,185542,173248 2014-09-02,185542,173270 2014-09-03,185542,172613 2014-09-04,185542,171948 2014-09-05,185542,172544 2014-09-08,185542,172563 2014-09-09,185542,170932 2014-09-10,185542,171583 2014-09-11,185542,172415 2014-09-12,185542,170813 2014-09-15,185542,169209 2014-09-16,185542,170116 2014-09-17,185542,170126 2014-09-18,185542,170135 2014-09-19,185542,170146 2014-09-22,185542,170175 2014-09-23,185542,170186 2014-09-24,185542,170195 2014-09-25,185542,170205 2014-09-26,185542,170215 2014-09-29,185542,170245 2014-09-30,185542,170255 2014-10-01,185542,170264 2014-10-02,185542,170276 2014-10-03,185542,170286 2014-10-06,185542,170320 2014-10-07,185542,170331 2014-10-08,185542,170343 2014-10-09,185542,170353 2014-10-10,185542,168413 2014-10-14,185542,165911 2014-10-15,185542,164575 2014-10-16,185542,164607 2014-10-17,185542,166731 2014-10-20,185542,168259 2014-10-21,185542,171558 2014-10-22,185542,170326 2014-10-23,185542,172421 2014-10-24,185542,173640 2014-10-27,185542,173381 2014-10-28,185542,175452 2014-10-29,185542,174773 2014-10-30,185542,175709 2014-10-31,185542,178153 2014-11-03,185542,178154 2014-11-04,185542,177085 2014-11-05,185542,177272 2014-11-06,185542,178413 2014-11-07,185542,178592 2014-11-10,185542,179194 2014-11-12,185542,179969 2014-11-13,185542,179034 2014-11-14,185542,179230 2014-11-17,185542,179123 2014-11-18,185542,179175 2014-11-19,185542,178942 2014-11-20,185542,179130 2014-11-21,185542,179768 2014-11-24,185542,181274 2014-11-25,185542,181279 2014-11-26,185542,181699 2014-11-28,185542,180073 2014-12-01,185542,180084 2014-12-02,185542,180115 2014-12-03,185542,180125 2014-12-04,185542,180134 2014-12-05,185542,180144 2014-12-08,185542,180174 2014-12-09,185542,180184 2014-12-10,185542,180194 2014-12-11,185542,180204 2014-12-12,185542,180214 2014-12-15,185542,178603 2014-12-16,185542,177848 2014-12-17,185542,182546 2014-12-18,185542,185708 2014-12-19,185542,186574 2014-12-22,185542,187383 2014-12-23,185542,186843 2014-12-24,185542,187478 2014-12-26,185542,187455 2014-12-29,185542,187842 2014-12-30,185542,186206 2014-12-31,185542,184573 2015-01-02,185542,184565 2015-01-05,185542,185163 2015-01-06,185542,185751 2015-01-07,185542,185818 2015-01-08,185542,185406 2015-01-09,185542,185782 2015-01-12,185542,186242 2015-01-13,185542,186380 2015-01-14,185542,186726 2015-01-15,185542,187185 2015-01-16,185542,186704 2015-01-20,185542,186844 2015-01-21,185542,187369 2015-01-22,185542,190761 2015-01-23,185542,190440 2015-01-26,185542,192506 2015-01-27,185542,191359 2015-01-28,185542,188522 2015-01-29,185542,190212 2015-01-30,185542,187329 2015-02-02,185542,188975 2015-02-03,185542,192233 2015-02-04,185542,191547 2015-02-05,185542,194054 2015-02-06,185542,193523 2015-02-09,185542,192354 2015-02-10,185542,193780 2015-02-11,185542,193809 2015-02-12,185542,195938 2015-02-13,185542,197230 2015-02-17,185542,197448 2015-02-18,185542,198156 2015-02-19,185542,197858 2015-02-20,185542,197712 2015-02-23,185542,198369 2015-02-24,185542,199057 2015-02-25,185542,199198 2015-02-26,185542,198790 2015-02-27,185542,199103 2015-03-02,185542,200333 2015-03-03,185542,199428 2015-03-04,185542,198594 2015-03-05,185542,198605 2015-03-06,185542,198615 2015-03-09,185542,198646 2015-03-10,185542,198655 2015-03-11,185542,198666 2015-03-12,185542,198676 2015-03-13,185542,198687 2015-03-16,185542,198718 2015-03-17,185542,198584 2015-03-18,185542,203712 2015-03-19,185542,200824 2015-03-20,185542,204823 2015-03-23,185542,206307 2015-03-24,185542,206348 2015-03-25,185542,205212 2015-03-26,185542,203537 2015-03-27,185542,203400 2015-03-30,185542,203544 2015-03-31,185542,201186 2015-04-01,185542,201466 2015-04-02,185542,203528 2015-04-06,185542,205749 2015-04-07,185542,206297 2015-04-08,185542,206136 2015-04-09,185542,206364 2015-04-10,185542,206998 2015-04-13,185542,206247 2015-04-14,185542,207888 2015-04-15,185542,208957 2015-04-16,185542,208802 2015-04-17,185542,206012 2015-04-20,185542,207639 2015-04-21,185542,207757 2015-04-22,185542,208216 2015-04-23,185542,209220 2015-04-24,185542,208645 2015-04-27,185542,206729 2015-04-28,185542,207046 2015-04-29,185542,205715 2015-04-30,185542,205727 2015-05-01,185542,205736 2015-05-04,185542,205771 2015-05-05,185542,205783 2015-05-06,185542,205794 2015-05-07,185542,205805 2015-05-08,185542,205816 2015-05-11,185542,205849 2015-05-12,185542,205957 2015-05-13,185542,205791 2015-05-14,185542,207724 2015-05-15,185542,207973 2015-05-18,185542,209725 2015-05-19,185542,209338 2015-05-20,185542,209523 2015-05-21,185542,209740 2015-05-22,185542,209385 2015-05-26,185542,207389 2015-05-27,185542,209315 2015-05-28,185542,209030 2015-05-29,185542,207963 2015-06-01,185542,208362 2015-06-02,185542,208604 2015-06-03,185542,209919 2015-06-04,185542,207967 2015-06-05,185542,209106 2015-06-08,185542,207604 2015-06-09,185542,207167 2015-06-10,185542,206549 2015-06-11,185542,207492 2015-06-12,185542,207408 2015-06-15,185542,207567 2015-06-16,185542,207896 2015-06-17,185542,208038 2015-06-18,185542,207710 2015-06-19,185542,208472 2015-06-22,185542,207599 2015-06-23,185542,207175 2015-06-24,185542,207584 2015-06-25,185542,207390 2015-06-26,185542,207115 2015-06-29,185542,202295 2015-06-30,185542,203338 2015-07-01,185542,204002 2015-07-02,185542,204367 2015-07-06,185542,205439 2015-07-07,185542,205854 2015-07-08,185542,206147 2015-07-09,185542,210388 2015-07-10,185542,214534 2015-07-13,185542,215781 2015-07-14,185542,217527 2015-07-15,185542,217600 2015-07-16,185542,219392 2015-07-17,185542,218877 2015-07-20,185542,219324 2015-07-21,185542,219442 2015-07-22,185542,216887 2015-07-23,185542,217451 2015-07-24,185542,215589 2015-07-27,185542,213963 2015-07-28,185542,214169 2015-07-29,185542,215723 2015-07-30,185542,215400 2015-07-31,185542,217811 2015-08-03,185542,217538 2015-08-04,185542,216887 2015-08-05,185542,216340 2015-08-06,185542,216669 2015-08-07,185542,217167 2015-08-10,185542,216605 2015-08-11,185542,217583 2015-08-12,185542,217545 2015-08-13,185542,216961 2015-08-14,185542,216873 2015-08-17,185542,217343 2015-08-18,185542,216912 2015-08-19,185542,217588 2015-08-20,185542,217927 2015-08-21,185542,213669 2015-08-24,185542,205185 2015-08-25,185542,203662 2015-08-26,185542,208852 2015-08-27,185542,213805 2015-08-28,185542,215347 2015-08-31,185542,214071 2015-09-01,185542,214084 2015-09-02,185542,214097 2015-09-03,185542,214109 2015-09-04,185542,214122 2015-09-08,185542,214172 2015-09-09,185542,211770 2015-09-10,185542,212378 2015-09-11,185542,213356 2015-09-14,185542,212523 2015-09-15,185542,214823 2015-09-16,185542,216733 2015-09-17,185542,216746 2015-09-18,185542,216758 2015-09-21,185542,216797 2015-09-22,185542,216809 2015-09-23,185542,216822 2015-09-24,185542,216835 2015-09-25,185542,216847 2015-09-28,185542,216885 2015-09-29,185542,216898 2015-09-30,185542,216912 2015-10-01,185542,216923 2015-10-02,185542,216935 2015-10-05,185542,216971 2015-10-06,185542,216983 2015-10-07,185542,216995 2015-10-08,185542,217007 2015-10-09,185542,217018 2015-10-13,185542,215837 2015-10-14,185542,214832 2015-10-15,185542,218036 2015-10-16,185542,219032 2015-10-19,185542,219095 2015-10-20,185542,218790 2015-10-21,185542,217544 2015-10-22,185542,221170 2015-10-23,185542,223610 2015-10-26,185542,223184 2015-10-27,185542,222617 2015-10-28,185542,225275 2015-10-29,185542,223608 2015-10-30,185542,223314 2015-11-02,185542,227204 2015-11-03,185542,227772 2015-11-04,185542,227554 2015-11-05,185542,227348 2015-11-06,185542,227930 2015-11-09,185542,225583 2015-11-10,185542,226164 2015-11-12,185542,220516 2015-11-13,185542,218952 2015-11-16,185542,219022 2015-11-17,185542,219221 2015-11-18,185542,219191 2015-11-19,185542,219474 2015-11-20,185542,220471 2015-11-23,185542,221153 2015-11-24,185542,222351 2015-11-25,185542,223546 2015-11-27,185542,224211 2015-11-30,185542,223268 2015-12-01,185542,223281 2015-12-02,185542,223294 2015-12-03,185542,223308 2015-12-04,185542,223320 2015-12-07,185542,223360 2015-12-08,185542,223372 2015-12-09,185542,223386 2015-12-10,185542,223399 2015-12-11,185542,223411 2015-12-14,185542,223452 2015-12-15,185542,226371 2015-12-16,185542,229719 2015-12-17,185542,226812 2015-12-18,185542,224108 2015-12-21,185542,225395 2015-12-22,185542,226283 2015-12-23,185542,230970 2015-12-24,185542,230637 2015-12-28,185542,230205 2015-12-29,185542,232045 2015-12-30,185542,231502 2015-12-31,185542,228438 2016-01-04,185542,224037 2016-01-05,185542,224009 2016-01-06,185542,224806 2016-01-07,185542,224985 2016-01-08,185542,225222 2016-01-11,185542,224995 2016-01-12,185542,225756 2016-01-13,185542,225883 2016-01-14,185542,225414 2016-01-15,185542,226004 2016-01-19,185542,226102 2016-01-20,185542,226217 2016-01-21,185542,226207 2016-01-22,185542,231817 2016-01-25,185542,226915 2016-01-26,185542,231592 2016-01-27,185542,228462 2016-01-28,185542,227903 2016-01-29,185542,234815 2016-02-01,185542,234943 2016-02-02,185542,229443 2016-02-03,185542,230429 2016-02-04,185542,231994 2016-02-05,185542,225156 2016-02-08,185542,219869 2016-02-09,185542,218596 2016-02-10,185542,219174 2016-02-11,185542,216398 2016-02-12,185542,220748 2016-02-16,185542,226073 2016-02-17,185542,230454 2016-02-18,185542,231198 2016-02-19,185542,231279 2016-02-22,185542,231237 2016-02-23,185542,231499 2016-02-24,185542,231495 2016-02-25,185542,232026 2016-02-26,185542,231324 2016-02-29,185542,231661 2016-03-01,185542,237198 2016-03-02,185542,238211 2016-03-03,185542,239069 2016-03-04,185542,239081 2016-03-07,185542,239116 2016-03-08,185542,239127 2016-03-09,185542,239138 2016-03-10,185542,239149 2016-03-11,185542,239161 2016-03-14,185542,239196 2016-03-15,185542,239207 2016-03-16,185542,241057 2016-03-17,185542,243088 2016-03-18,185542,242672 2016-03-21,185542,241645 2016-03-22,185542,241921 2016-03-23,185542,240128 2016-03-24,185542,236847 2016-03-28,185542,238609 2016-03-29,185542,241494 2016-03-30,185542,243387 2016-03-31,185542,242148 2016-04-01,185542,238305 2016-04-04,185542,238573 2016-04-05,185542,233997 2016-04-06,185542,236839 2016-04-07,185542,233931 2016-04-08,185542,238506 2016-04-11,185542,238341 2016-04-12,185542,241704 2016-04-13,185542,244759 2016-04-14,185542,244826 2016-04-15,185542,244585 2016-04-18,185542,245891 2016-04-19,185542,246514 2016-04-20,185542,246843 2016-04-21,185542,245561 2016-04-22,185542,247559 2016-04-25,185542,246150 2016-04-26,185542,248294 2016-04-27,185542,249101 2016-04-28,185542,246390 2016-04-29,185542,246413 2016-05-02,185542,246438 2016-05-03,185542,246449 2016-05-04,185542,246461 2016-05-05,185542,246473 2016-05-06,185542,246484 2016-05-09,185542,246519 2016-05-10,185542,246530 2016-05-11,185542,246817 2016-05-12,185542,246574 2016-05-13,185542,245002 2016-05-16,185542,247748 2016-05-17,185542,244966 2016-05-18,185542,245266 2016-05-19,185542,243758 2016-05-20,185542,247216 2016-05-23,185542,246850 2016-05-24,185542,251101 2016-05-25,185542,252727 2016-05-26,185542,252293 2016-05-27,185542,254208 2016-05-31,185542,254938 2016-06-01,185542,256414 2016-06-02,185542,258299 2016-06-03,185542,256898 2016-06-06,185542,259240 2016-06-07,185542,260057 2016-06-08,185542,261376 2016-06-09,185542,261769 2016-06-10,185542,262156 2016-06-13,185542,262372 2016-06-14,185542,262268 2016-06-15,185542,262550 2016-06-16,185542,262904 2016-06-17,185542,262320 2016-06-20,185542,261992 2016-06-21,185542,261742 2016-06-22,185542,261881 2016-06-23,185542,261383 2016-06-24,185542,262870 2016-06-27,185542,264286 2016-06-28,185542,269529 2016-06-29,185542,275124 2016-06-30,185542,279453 2016-07-01,185542,280602 2016-07-05,185542,281995 2016-07-06,185542,281715 2016-07-07,185542,281912 2016-07-08,185542,285299 2016-07-11,185542,288285 2016-07-12,185542,293405 2016-07-13,185542,293138 2016-07-14,185542,294674 2016-07-15,185542,293918 2016-07-18,185542,294384 2016-07-19,185542,292701 2016-07-20,185542,294510 2016-07-21,185542,295148 2016-07-22,185542,293898 2016-07-25,185542,294191 2016-07-26,185542,294829 2016-07-27,185542,295729 2016-07-28,185542,295386 2016-07-29,185542,300894 2016-08-01,185542,298017 2016-08-02,185542,297390 2016-08-03,185542,297359 2016-08-04,185542,298084 2016-08-05,185542,297072 2016-08-08,185542,297229 2016-08-09,185542,297909 2016-08-10,185542,298492 2016-08-11,185542,297510 2016-08-12,185542,298318 2016-08-15,185542,297865 2016-08-16,185542,297600 2016-08-17,185542,297930 2016-08-18,185542,298377 2016-08-19,185542,298224 2016-08-22,185542,298848 2016-08-23,185542,300552 2016-08-24,185542,298051 2016-08-25,185542,298674 2016-08-26,185542,297943 2016-08-29,185542,299706 2016-08-30,185542,299782 2016-08-31,185542,298835 2016-09-01,185542,298847 2016-09-02,185542,298859 2016-09-06,185542,298913 2016-09-07,185542,300474 2016-09-08,185542,299583 2016-09-09,185542,290924 2016-09-12,185542,294665 2016-09-13,185542,289388 2016-09-14,185542,289124 2016-09-15,185542,292379 2016-09-16,185542,291526 2016-09-19,185542,291564 2016-09-20,185542,291578 2016-09-21,185542,291589 2016-09-22,185542,291603 2016-09-23,185542,291614 2016-09-26,185542,291653 2016-09-27,185542,291666 2016-09-28,185542,291680 2016-09-29,185542,291691 2016-09-30,185542,291705 2016-10-03,185542,291743 2016-10-04,185542,291757 2016-10-05,185542,291768 2016-10-06,185542,291782 2016-10-07,185542,291794 2016-10-11,185542,291846 2016-10-12,185542,291859 2016-10-13,185542,290966 2016-10-14,185542,291025 2016-10-17,185542,290151 2016-10-18,185542,291936 2016-10-19,185542,292619 2016-10-20,185542,292238 2016-10-21,185542,292214 2016-10-24,185542,293602 2016-10-25,185542,292499 2016-10-26,185542,291993 2016-10-27,185542,291128 2016-10-28,185542,290244 2016-10-31,185542,291446 2016-11-01,185542,288691 2016-11-02,185542,285153 2016-11-03,185542,283838 2016-11-04,185542,284806 2016-11-07,185542,291044 2016-11-08,185542,292006 2016-11-09,185542,298303 2016-11-10,185542,300117 2016-11-14,185542,307933 2016-11-15,185542,309522 2016-11-16,185542,309909 2016-11-17,185542,309119 2016-11-18,185542,308104 2016-11-21,185542,310088 2016-11-22,185542,312090 2016-11-23,185542,313528 2016-11-25,185542,314805 2016-11-28,185542,311500 2016-11-29,185542,311611 2016-11-30,185542,310825 2016-12-01,185542,310841 2016-12-02,185542,310862 2016-12-05,185542,310923 2016-12-06,185542,310942 2016-12-07,185542,310962 2016-12-08,185542,310983 2016-12-09,185542,311003 2016-12-12,185542,311065 2016-12-13,185542,311085 2016-12-14,185542,311104 2016-12-15,185542,312718 2016-12-16,185542,312463 2016-12-19,185542,313817 2016-12-20,185542,315891 2016-12-21,185542,314456 2016-12-22,185542,314512 2016-12-23,185542,314553 2016-12-27,185542,314128 2016-12-28,185542,313711 2016-12-29,185542,314856 2016-12-30,185542,316491 2017-01-03,185542,315167 2017-01-04,185542,315180 2017-01-05,185542,316696 2017-01-06,185542,315832 2017-01-09,185542,316499 2017-01-10,185542,316474 2017-01-11,185542,316706 2017-01-12,185542,316837 2017-01-13,185542,316481 2017-01-17,185542,317457 2017-01-18,185542,316423 2017-01-19,185542,315332 2017-01-20,185542,316410 2017-01-23,185542,315729 2017-01-24,185542,320061 2017-01-25,185542,322820 2017-01-26,185542,321815 2017-01-27,185542,320728 2017-01-30,185542,317321 2017-01-31,185542,319134 2017-02-01,185542,318706 2017-02-02,185542,318606 2017-02-03,185542,322540 2017-02-06,185542,320938 2017-02-07,185542,319969 2017-02-08,185542,320085 2017-02-09,185542,323620 2017-02-10,185542,325420 2017-02-13,185542,326379 2017-02-14,185542,327405 2017-02-15,185542,328927 2017-02-16,185542,328116 2017-02-17,185542,328560 2017-02-21,185542,328526 2017-02-22,185542,328750 2017-02-23,185542,329410 2017-02-24,185542,330615 2017-02-27,185542,329807 2017-02-28,185542,329989 2017-03-01,185542,334558 2017-03-02,185542,332628 2017-03-03,185542,332801 2017-03-06,185542,332867 2017-03-07,185542,332889 2017-03-08,185542,332911 2017-03-09,185542,332933 2017-03-10,185542,332955 2017-03-13,185542,333021 2017-03-14,185542,333043 2017-03-15,185542,333062 2017-03-16,185542,335392 2017-03-17,185542,335864 2017-03-20,185542,335939 2017-03-21,185542,333881 2017-03-22,185542,333296 2017-03-23,185542,334844 2017-03-24,185542,335755 2017-03-27,185542,335800 2017-03-28,185542,338471 2017-03-29,185542,337318 2017-03-30,185542,337507 2017-03-31,185542,335907 2017-04-03,185542,334637 2017-04-04,185542,334726 2017-04-05,185542,334584 2017-04-06,185542,333764 2017-04-07,185542,333728 2017-04-10,185542,333929 2017-04-11,185542,335221 2017-04-12,185542,334921 2017-04-13,185542,333901 2017-04-17,185542,336776 2017-04-18,185542,335808 2017-04-19,185542,336721 2017-04-20,185542,340057 2017-04-21,185542,339102 2017-04-24,185542,342921 2017-04-25,185542,345608 2017-04-26,185542,346616 2017-04-27,185542,346667 2017-04-28,185542,346735 2017-05-01,185542,346758 2017-05-02,185542,346778 2017-05-03,185542,346801 2017-05-04,185542,346821 2017-05-05,185542,346842 2017-05-08,185542,346907 2017-05-09,185542,346928 2017-05-10,185542,346938 2017-05-11,185542,347106 2017-05-12,185542,345686 2017-05-15,185542,348246 2017-05-16,185542,348039 2017-05-17,185542,340266 2017-05-18,185542,341530 2017-05-19,185542,343981 2017-05-22,185542,346304 2017-05-23,185542,346861 2017-05-24,185542,347751 2017-05-25,185542,348239 2017-05-26,185542,348082 2017-05-30,185542,346086 2017-05-31,185542,346324 2017-06-01,185542,352049 2017-06-02,185542,353607 2017-06-05,185542,351846 2017-06-06,185542,350818 2017-06-07,185542,350980 2017-06-08,185542,353798 2017-06-09,185542,353717 2017-06-12,185542,353490 2017-06-13,185542,353608 2017-06-14,185542,354952 2017-06-15,185542,354507 2017-06-16,185542,354687 2017-06-19,185542,354312 2017-06-20,185542,355054 2017-06-21,185542,355048 2017-06-22,185542,355112 2017-06-23,185542,355323 2017-06-26,185542,355609 2017-06-27,185542,354671 2017-06-28,185542,359417 2017-06-29,185542,356764 2017-06-30,185542,357183 2017-07-03,185542,359224 2017-07-05,185542,359528 2017-07-06,185542,358953 2017-07-07,185542,358586 2017-07-10,185542,359801 2017-07-11,185542,359400 2017-07-12,185542,363697 2017-07-13,185542,364463 2017-07-14,185542,367098 2017-07-17,185542,367396 2017-07-18,185542,367550 2017-07-19,185542,368512 2017-07-20,185542,370761 2017-07-21,185542,368831 2017-07-24,185542,367378 2017-07-25,185542,368489 2017-07-26,185542,371177 2017-07-27,185542,370555 2017-07-28,185542,369653 2017-07-31,185542,370648 2017-08-01,185542,373754 2017-08-02,185542,373637 2017-08-03,185542,374264 2017-08-04,185542,373506 2017-08-07,185542,373710 2017-08-08,185542,373197 2017-08-09,185542,373899 2017-08-10,185542,374157 2017-08-11,185542,374435 2017-08-14,185542,374200 2017-08-15,185542,373459 2017-08-16,185542,374242 2017-08-17,185542,374717 2017-08-18,185542,374729 2017-08-21,185542,374732 2017-08-22,185542,378589 2017-08-23,185542,378177 2017-08-24,185542,378801 2017-08-25,185542,379781 2017-08-28,185542,380090 2017-08-29,185542,380075 2017-08-30,185542,382805 2017-08-31,185542,386752 2017-09-01,185542,386775 2017-09-05,185542,386867 2017-09-06,185542,387389 2017-09-07,185542,386217 2017-09-08,185542,386567 2017-09-11,185542,390898 2017-09-12,185542,393213 2017-09-13,185542,393369 2017-09-14,185542,393079 2017-09-15,185542,394581 2017-09-18,185542,396796 2017-09-19,185542,396819 2017-09-20,185542,396842 2017-09-21,185542,396865 2017-09-22,185542,396888 2017-09-25,185542,396957 2017-09-26,185542,396980 2017-09-27,185542,397003 2017-09-28,185542,397024 2017-09-29,185542,397070 2017-10-02,185542,397117 2017-10-03,185542,397142 2017-10-04,185542,397168 2017-10-05,185542,397191 2017-10-06,185542,397217 2017-10-10,185542,397315 2017-10-11,185542,397341 2017-10-12,185542,396707 2017-10-13,185542,397063 2017-10-16,185542,397767 2017-10-17,185542,398031 2017-10-18,185542,398343 2017-10-19,185542,398506 2017-10-20,185542,400571 2017-10-23,185542,398989 2017-10-24,185542,399646 2017-10-25,185542,397787 2017-10-26,185542,398292 2017-10-27,185542,401501 2017-10-30,185542,398325 2017-10-31,185542,400989 2017-11-01,185542,399553 2017-11-02,185542,399901 2017-11-03,185542,400478 2017-11-06,185542,401659 2017-11-07,185542,398250 2017-11-08,185542,398909 2017-11-09,185542,396954 2017-11-10,185542,397369 2017-11-13,185542,397579 2017-11-14,185542,396556 2017-11-15,185542,397318 2017-11-16,185542,396937 2017-11-17,185542,397100 2017-11-20,185542,396882 2017-11-21,185542,400340 2017-11-22,185542,400185 2017-11-24,185542,400905 2017-11-27,185542,399324 2017-11-28,185542,404012 2017-11-29,185542,404538 2017-11-30,185542,406072 2017-12-01,185542,406098 2017-12-04,185542,406179 2017-12-05,185542,406205 2017-12-06,185542,406231 2017-12-07,185542,406257 2017-12-08,185542,406283 2017-12-11,185542,406361 2017-12-12,185542,406387 2017-12-13,185542,406413 2017-12-14,185542,406439 2017-12-15,185542,411146 2017-12-18,185542,415503 2017-12-19,185542,413117 2017-12-20,185542,413771 2017-12-21,185542,415448 2017-12-22,185542,415248 2017-12-26,185542,415649 2017-12-27,185542,417134 2017-12-28,185542,417632 2017-12-29,185542,419171 2018-01-02,185542,420038 2018-01-03,185542,420529 2018-01-04,185542,420357 2018-01-05,185542,419947 2018-01-08,185542,419938 2018-01-09,185542,418687 2018-01-10,185542,418708 2018-01-11,185542,419275 2018-01-12,185542,419173 2018-01-16,185542,419419 2018-01-17,185542,418689 2018-01-18,185542,417984 2018-01-19,185542,422686 2018-01-22,185542,425559 2018-01-23,185542,427129 2018-01-24,185542,425229 2018-01-25,185542,425283 2018-01-26,185542,427510 2018-01-29,185542,424518 2018-01-30,185542,420388 2018-01-31,185542,419395 2018-02-01,185542,420167 2018-02-02,185542,412096 2018-02-05,185542,397773 2018-02-06,185542,401683 2018-02-07,185542,401760 2018-02-08,185542,388792 2018-02-09,185542,392458 2018-02-12,185542,396745 2018-02-13,185542,398183 2018-02-14,185542,405419 2018-02-15,185542,409626 2018-02-16,185542,410436 2018-02-20,185542,410103 2018-02-21,185542,409071 2018-02-22,185542,409485 2018-02-23,185542,410394 2018-02-26,185542,410716 2018-02-27,185542,409749 2018-02-28,185542,410531 2018-03-01,185542,405123 2018-03-02,185542,407212 2018-03-05,185542,411704 2018-03-06,185542,411736 2018-03-07,185542,411768 2018-03-08,185542,411802 2018-03-09,185542,411834 2018-03-12,185542,411931 2018-03-13,185542,411963 2018-03-14,185542,411995 2018-03-15,185542,412029 2018-03-16,185542,411283 2018-03-19,185542,408701 2018-03-20,185542,407912 2018-03-21,185542,407589 2018-03-22,185542,401745 2018-03-23,185542,397109 2018-03-26,185542,403624 2018-03-27,185542,401078 2018-03-28,185542,404103 2018-03-29,185542,406487 2018-04-02,185542,401389 2018-04-03,185542,402332 2018-04-04,185542,404391 2018-04-05,185542,406908 2018-04-06,185542,407037 2018-04-09,185542,409253 2018-04-10,185542,413270 2018-04-11,185542,412719 2018-04-12,185542,412014 2018-04-13,185542,410832 2018-04-16,185542,414176 2018-04-17,185542,418662 2018-04-18,185542,420026 2018-04-19,185542,417693 2018-04-20,185542,415269 2018-04-23,185542,414807 2018-04-24,185542,411478 2018-04-25,185542,410675 2018-04-26,185542,413026 2018-04-27,185542,412223 2018-04-30,185542,412317 2018-05-01,185542,412349 2018-05-02,185542,412381 2018-05-03,185542,412413 2018-05-04,185542,412445 2018-05-07,185542,412544 2018-05-08,185542,412576 2018-05-09,185542,412607 2018-05-10,185542,413366 2018-05-11,185542,413609 2018-05-14,185542,412525 2018-05-15,185542,411734 2018-05-16,185542,414733 2018-05-17,185542,416217 2018-05-18,185542,416370 2018-05-21,185542,419291 2018-05-22,185542,416431 2018-05-23,185542,417094 2018-05-24,185542,417225 2018-05-25,185542,416816 2018-05-29,185542,415417 2018-05-30,185542,421056 2018-05-31,185542,417806 2018-06-01,185542,421370 2018-06-04,185542,423737 2018-06-05,185542,425703 2018-06-06,185542,429262 2018-06-07,185542,427897 2018-06-08,185542,429515 2018-06-11,185542,429087 2018-06-12,185542,429222 2018-06-13,185542,428775 2018-06-14,185542,429621 2018-06-15,185542,430074 2018-06-18,185542,429948 2018-06-19,185542,430502 2018-06-20,185542,429798 2018-06-21,185542,430144 2018-06-22,185542,430040 2018-06-25,185542,430514 2018-06-26,185542,430536 2018-06-27,185542,431784 2018-06-28,185542,433920 2018-06-29,185542,433998 2018-07-02,185542,435992 2018-07-03,185542,436735 2018-07-05,185542,436921 2018-07-06,185542,437423 2018-07-09,185542,437073 2018-07-10,185542,437118 2018-07-11,185542,432072 2018-07-12,185542,433093 2018-07-13,185542,434538 2018-07-16,185542,434469 2018-07-17,185542,434526 2018-07-18,185542,435641 2018-07-19,185542,434144 2018-07-20,185542,437276 2018-07-23,185542,436309 2018-07-24,185542,439905 2018-07-25,185542,441676 2018-07-26,185542,441107 2018-07-27,185542,443138 2018-07-30,185542,443154 2018-07-31,185542,441995 2018-08-01,185542,440657 2018-08-02,185542,441045 2018-08-03,185542,441941 2018-08-06,185542,442402 2018-08-07,185542,441597 2018-08-08,185542,441632 2018-08-09,185542,442310 2018-08-10,185542,443822 2018-08-13,185542,443299 2018-08-14,185542,442995 2018-08-15,185542,443915 2018-08-16,185542,443708 2018-08-17,185542,443787 2018-08-20,185542,445054 2018-08-21,185542,449097 2018-08-22,185542,449999 2018-08-23,185542,448579 2018-08-24,185542,451436 2018-08-27,185542,453337 2018-08-28,185542,453693 2018-08-29,185542,455348 2018-08-30,185542,453904 2018-08-31,185542,455498 2018-09-04,185542,455648 2018-09-05,185542,453172 2018-09-06,185542,450704 2018-09-07,185542,449868 2018-09-10,185542,451521 2018-09-11,185542,452322 2018-09-12,185542,452201 2018-09-13,185542,452872 2018-09-14,185542,454576 2018-09-17,185542,449561 2018-09-18,185542,451540 2018-09-19,185542,451574 2018-09-20,185542,451611 2018-09-21,185542,451646 2018-09-24,185542,451754 2018-09-25,185542,451788 2018-09-26,185542,451825 2018-09-27,185542,451860 2018-09-28,185542,451968 2018-10-01,185542,452005 2018-10-02,185542,452042 2018-10-03,185542,452079 2018-10-04,185542,452116 2018-10-05,185542,452154 2018-10-09,185542,452302 2018-10-10,185542,452339 2018-10-11,185542,443073 2018-10-12,185542,449387 2018-10-15,185542,446738 2018-10-16,185542,456370 2018-10-17,185542,456273 2018-10-18,185542,449743 2018-10-19,185542,449587 2018-10-22,185542,447667 2018-10-23,185542,445231 2018-10-24,185542,431490 2018-10-25,185542,439507 2018-10-26,185542,431908 2018-10-29,185542,429086 2018-10-30,185542,437100 2018-10-31,185542,441462 2018-11-01,185542,450793 2018-11-02,185542,450291 2018-11-05,185542,450210 2018-11-06,185542,452254 2018-11-07,185542,459979 2018-11-08,185542,457710 2018-11-09,185542,451047 2018-11-13,185542,442119 2018-11-14,185542,438653 2018-11-15,185542,438386 2018-11-16,185542,439627 2018-11-19,185542,439889 2018-11-20,185542,439657 2018-11-21,185542,445369 2018-11-23,185542,445256 2018-11-26,185542,451851 2018-11-27,185542,447937 2018-11-28,185542,458772 2018-11-29,185542,458008 2018-11-30,185542,461202 2018-12-03,185542,461320 2018-12-04,185542,461357 2018-12-06,185542,461433 2018-12-07,185542,461470 2018-12-10,185542,461586 2018-12-11,185542,461623 2018-12-12,185542,461661 2018-12-13,185542,461695 2018-12-14,185542,461733 2018-12-17,185542,461848 2018-12-18,185542,461731 2018-12-19,185542,453830 2018-12-20,185542,445933 2018-12-21,185542,435505 2018-12-24,185542,426082 2018-12-26,185542,434818 2018-12-27,185542,433312 2018-12-28,185542,436844 2018-12-31,185542,438733 2019-01-02,185542,435788 2019-01-03,185542,438177 2019-01-04,185542,436148 2019-01-07,185542,436031 2019-01-08,185542,435486 2019-01-09,185542,435489 2019-01-10,185542,435237 2019-01-11,185542,435981 2019-01-14,185542,435726 2019-01-15,185542,435741 2019-01-16,185542,435599 2019-01-17,185542,435501 2019-01-18,185542,440507 2019-01-22,185542,433544 2019-01-23,185542,432657 2019-01-24,185542,435759 2019-01-25,185542,441672 2019-01-28,185542,439814 2019-01-29,185542,439020 2019-01-30,185542,444139 2019-01-31,185542,448030 2019-02-01,185542,450116 2019-02-04,185542,454292 2019-02-05,185542,455840 2019-02-06,185542,454996 2019-02-07,185542,451994 2019-02-08,185542,452551 2019-02-11,185542,455164 2019-02-12,185542,460669 2019-02-13,185542,461953 2019-02-14,185542,462173 2019-02-15,185542,467872 2019-02-19,185542,468887 2019-02-20,185542,468723 2019-02-21,185542,467789 2019-02-22,185542,468721 2019-02-25,185542,468514 2019-02-26,185542,469303 2019-02-27,185542,468068 2019-02-28,185542,467754 2019-03-01,185542,471007 2019-03-04,185542,469186 2019-03-05,185542,468674 2019-03-06,185542,468709 2019-03-07,185542,468744 2019-03-08,185542,468780 2019-03-11,185542,468887 2019-03-12,185542,468923 2019-03-13,185542,468958 2019-03-14,185542,468993 2019-03-15,185542,469028 2019-03-18,185542,471457 2019-03-19,185542,473384 2019-03-20,185542,470687 2019-03-21,185542,471649 2019-03-22,185542,464418 2019-03-25,185542,463427 2019-03-26,185542,467060 2019-03-27,185542,466936 2019-03-28,185542,464561 2019-03-29,185542,467189 2019-04-01,185542,472389 2019-04-02,185542,472338 2019-04-03,185542,477503 2019-04-04,185542,476057 2019-04-05,185542,476571 2019-04-08,185542,477425 2019-04-09,185542,476728 2019-04-10,185542,476494 2019-04-11,185542,476408 2019-04-12,185542,479609 2019-04-15,185542,479316 2019-04-16,185542,479595 2019-04-17,185542,475017 2019-04-18,185542,475210 2019-04-22,185542,474357 2019-04-23,185542,481027 2019-04-24,185542,481480 2019-04-25,185542,478311 2019-04-26,185542,482562 2019-04-29,185542,483822 2019-04-30,185542,483855 2019-05-01,185542,483888 2019-05-02,185542,483921 2019-05-03,185542,483954 2019-05-06,185542,484053 2019-05-07,185542,484086 2019-05-08,185542,484119 2019-05-09,185542,484152 2019-05-10,185542,484340 2019-05-13,185542,485450 2019-05-14,185542,491728 2019-05-15,185542,493933 2019-05-16,185542,498071 2019-05-17,185542,492239 2019-05-20,185542,488205 2019-05-21,185542,494494 2019-05-22,185542,491079 2019-05-23,185542,482336 2019-05-24,185542,485244 2019-05-28,185542,481930 2019-05-29,185542,478146 2019-05-30,185542,477593 2019-05-31,185542,472498 2019-06-03,185542,472585 2019-06-04,185542,484763 2019-06-05,185542,486400 2019-06-06,185542,486878 2019-06-07,185542,490440 2019-06-10,185542,493501 2019-06-11,185542,493647 2019-06-12,185542,493934 2019-06-13,185542,494894 2019-06-14,185542,494699 2019-06-17,185542,494966 2019-06-18,185542,495912 2019-06-19,185542,497156 2019-06-20,185542,498377 2019-06-21,185542,496856 2019-06-24,185542,498471 2019-06-25,185542,498644 2019-06-26,185542,497382 2019-06-27,185542,498732 2019-06-28,185542,504627 2019-07-01,185542,507383 2019-07-02,185542,508797 2019-07-03,185542,509594 2019-07-05,185542,507243 2019-07-08,185542,507723 2019-07-09,185542,507074 2019-07-10,185542,507977 2019-07-11,185542,508722 2019-07-12,185542,509212 2019-07-15,185542,510050 2019-07-16,185542,509119 2019-07-17,185542,508179 2019-07-18,185542,508932 2019-07-19,185542,508477 2019-07-22,185542,507914 2019-07-23,185542,509610 2019-07-24,185542,510273 2019-07-25,185542,508600 2019-07-26,185542,507487 2019-07-29,185542,507260 2019-07-30,185542,503654 2019-07-31,185542,498708 2019-08-01,185542,498781 2019-08-02,185542,499256 2019-08-05,185542,501735 2019-08-06,185542,501864 2019-08-07,185542,503233 2019-08-08,185542,502529 2019-08-09,185542,502136 2019-08-12,185542,504527 2019-08-13,185542,503407 2019-08-14,185542,505562 2019-08-15,185542,506934 2019-08-16,185542,506941 2019-08-19,185542,505415 2019-08-20,185542,506476 2019-08-21,185542,510719 2019-08-22,185542,510068 2019-08-23,185542,496827 2019-08-26,185542,501075 2019-08-27,185542,496157 2019-08-28,185542,499847 2019-08-29,185542,507383 2019-08-30,185542,507345 2019-09-03,185542,507436 2019-09-04,185542,512631 2019-09-05,185542,520101 2019-09-06,185542,518940 2019-09-09,185542,520632 2019-09-10,185542,523410 2019-09-11,185542,531037 2019-09-12,185542,531179 2019-09-13,185542,530770 2019-09-16,185542,533204 2019-09-17,185542,533140 2019-09-18,185542,533163 2019-09-19,185542,533186 2019-09-20,185542,533212 2019-09-23,185542,533280 2019-09-24,185542,533303 2019-09-25,185542,533330 2019-09-26,185542,533352 2019-09-27,185542,533375 2019-09-30,185542,533447 2019-10-01,185542,533470 2019-10-02,185542,533493 2019-10-03,185542,533519 2019-10-04,185542,533542 2019-10-07,185542,533621 2019-10-08,185542,533644 2019-10-09,185542,533670 2019-10-10,185542,537109 2019-10-11,185542,543031 2019-10-15,185542,547679 2019-10-16,185542,546619 2019-10-17,185542,548168 2019-10-18,185542,546034 2019-10-21,185542,549801 2019-10-22,185542,547854 2019-10-23,185542,549435 2019-10-24,185542,550482 2019-10-25,185542,552736 2019-10-28,185542,555821 2019-10-29,185542,556225 2019-10-30,185542,556258 2019-10-31,185542,552466 2019-11-01,185542,560440 2019-11-04,185542,562468 2019-11-05,185542,562309 2019-11-06,185542,559898 2019-11-07,185542,561458 2019-11-08,185542,563757 2019-11-12,185542,564032 2019-11-13,185542,563302 2019-11-14,185542,564802 2019-11-15,185542,564405 2019-11-18,185542,565117 2019-11-19,185542,565718 2019-11-20,185542,566810 2019-11-21,185542,564094 2019-11-22,185542,565530 2019-11-25,185542,574229 2019-11-26,185542,576002 2019-11-27,185542,579303 2019-11-29,185542,575539 2019-12-02,185542,575592 2019-12-03,185542,575620 2019-12-04,185542,575648 2019-12-05,185542,575680 2019-12-06,185542,575708 2019-12-09,185542,575796 2019-12-10,185542,575824 2019-12-11,185542,575853 2019-12-12,185542,575884 2019-12-13,185542,575913 2019-12-16,185542,580652 2019-12-17,185542,581836 2019-12-18,185542,582849 2019-12-19,185542,585699 2019-12-20,185542,588345 2019-12-23,185542,588095 2019-12-24,185542,588882 2019-12-26,185542,589257 2019-12-27,185542,592875 2019-12-30,185542,590956 2019-12-31,185542,591174 2020-01-02,185542,594706 2020-01-03,185542,597046 2020-01-06,185542,596265 2020-01-07,185542,595714 2020-01-08,185542,594284 2020-01-09,185542,595176 2020-01-10,185542,596483 2020-01-13,185542,596076 2020-01-14,185542,596850 2020-01-15,185542,597705 2020-01-16,185542,597365 2020-01-17,185542,596757 2020-01-21,185542,594320 2020-01-22,185542,595016 2020-01-23,185542,595565 2020-01-24,185542,589029 2020-01-27,185542,581565 2020-01-28,185542,587145 2020-01-29,185542,585561 2020-01-30,185542,586716 2020-01-31,185542,576532 2020-02-03,185542,584113 2020-02-04,185542,594614 2020-02-05,185542,597186 2020-02-06,185542,596300 2020-02-07,185542,591154 2020-02-10,185542,595514 2020-02-11,185542,599450 2020-02-12,185542,603102 2020-02-13,185542,605236 2020-02-14,185542,605723 2020-02-18,185542,605700 2020-02-19,185542,609214 2020-02-20,185542,610393 2020-02-21,185542,612016 2020-02-24,185542,614173 2020-02-25,185542,615291 2020-02-26,185542,615630 2020-02-27,185542,615415 2020-02-28,185542,619804 2020-03-02,185542,648300 2020-03-03,185542,630134 2020-03-04,185542,656740 2020-03-05,185542,656764 2020-03-06,185542,656784 2020-03-09,185542,656852 2020-03-10,185542,656872 2020-03-11,185542,656896 2020-03-12,185542,656916 2020-03-13,185542,656936 2020-03-16,185542,657004 2020-03-17,185542,681190 2020-03-18,185542,646107 2020-03-19,185542,653078 2020-03-20,185542,649944 2020-03-23,185542,642845 2020-03-24,185542,690047 2020-03-25,185542,714495 2020-03-26,185542,744601 2020-03-27,185542,728497 2020-03-30,185542,735384 2020-03-31,185542,736021 2020-04-01,185542,706296 2020-04-02,185542,716523 2020-04-03,185542,701587 2020-04-06,185542,734658 2020-04-07,185542,744240 2020-04-08,185542,745835 2020-04-09,185542,759118 2020-04-13,185542,752441 2020-04-14,185542,769776 2020-04-15,185542,752834 2020-04-16,185542,757195 2020-04-17,185542,787496 2020-04-20,185542,777571 2020-04-21,185542,754115 2020-04-22,185542,768325 2020-04-23,185542,774086 2020-04-24,185542,786000 2020-04-27,185542,815718 2020-04-28,185542,820002 2020-04-29,185542,855628 2020-04-30,185542,855649 2020-05-01,185542,855664 2020-05-04,185542,855716 2020-05-05,185542,855732 2020-05-06,185542,855747 2020-05-07,185542,855768 2020-05-08,185542,855783 2020-05-11,185542,855835 2020-05-12,185542,858049 2020-05-13,185542,859595 2020-05-14,185542,867815 2020-05-15,185542,877398 2020-05-18,185542,920853 2020-05-19,185542,910080 2020-05-20,185542,931678 2020-05-21,185542,932025 2020-05-22,185542,937887 2020-05-26,185542,960000 2020-05-27,185542,981146 2020-05-28,185542,968024 2020-05-29,185542,971275 2020-06-01,185542,984739 2020-06-02,185542,993618 2020-06-03,185542,1016269 2020-06-04,185542,1013366 2020-06-05,185542,1041646 2020-06-08,185542,1064711 2020-06-09,185542,1066879 2020-06-10,185542,1070130 2020-06-11,185542,1072108 2020-06-12,185542,1070346 2020-06-15,185542,1070536 2020-06-16,185542,1070479 2020-06-17,185542,1070777 2020-06-18,185542,1072328 2020-06-19,185542,1072452 2020-06-22,185542,1072441 2020-06-23,185542,1071824 2020-06-24,185542,1072210 2020-06-25,185542,1072591 2020-06-26,185542,1048126 2020-06-29,185542,1069401 2020-06-30,185542,1086863 2020-07-01,185542,1087600 2020-07-02,185542,1089264 2020-07-06,185542,1089815 2020-07-07,185542,1091849 2020-07-08,185542,1091922 2020-07-09,185542,1085662 2020-07-10,185542,1090010 2020-07-13,185542,1092703 2020-07-14,185542,1105826 2020-07-15,185542,1120936 2020-07-16,185542,1114084 2020-07-17,185542,1113977 2020-07-20,185542,1120006 2020-07-21,185542,1130779 2020-07-22,185542,1126678 2020-07-23,185542,1119659 2020-07-24,185542,1118545 2020-07-27,185542,1128406 2020-07-28,185542,1127465 2020-07-29,185542,1126266 2020-07-30,185542,1110346 2020-07-31,185542,1094953 2020-08-03,185542,1106473 2020-08-04,185542,1109191 2020-08-05,185542,1108262 2020-08-06,185542,1109478 2020-08-07,185542,1108648 2020-08-10,185542,1108058 2020-08-11,185542,1103118 2020-08-12,185542,1102142 2020-08-13,185542,1099174 2020-08-14,185542,1098470 2020-08-17,185542,1099310 2020-08-18,185542,1099874 2020-08-19,185542,1099619 2020-08-20,185542,1100959 2020-08-21,185542,1097604 2020-08-24,185542,1105641 2020-08-25,185542,1108550 2020-08-26,185542,1113355 2020-08-27,185542,1118686 2020-08-28,185542,1126646 2020-08-31,185542,1128174 2020-09-01,185542,1128194 2020-09-02,185542,1128214 2020-09-03,185542,1128235 2020-09-04,185542,1128255 2020-09-08,185542,1128351 2020-09-09,185542,1150531 2020-09-10,185542,1138047 2020-09-11,185542,1133094 2020-09-14,185542,1167058 2020-09-15,185542,1175970 2020-09-16,185542,1179541 2020-09-17,185542,1179563 2020-09-18,185542,1179584 2020-09-21,185542,1179656 2020-09-22,185542,1179677 2020-09-23,185542,1179698 2020-09-24,185542,1179719 2020-09-25,185542,1179741 2020-09-28,185542,1179813 2020-09-29,185542,1179841 2020-09-30,185542,1179862 2020-10-01,185542,1179883 2020-10-02,185542,1179905 2020-10-05,185542,1179977 2020-10-06,185542,1179998 2020-10-07,185542,1180026 2020-10-08,185542,1180047 2020-10-09,185542,1180069 2020-10-13,185542,1191845 2020-10-14,185542,1184062 2020-10-15,185542,1182282 2020-10-16,185542,1182424 2020-10-19,185542,1163156 2020-10-20,185542,1168658 2020-10-21,185542,1166142 2020-10-22,185542,1172333 2020-10-23,185542,1176380 2020-10-26,185542,1154522 2020-10-27,185542,1151047 2020-10-28,185542,1110412 2020-10-29,185542,1120406 2020-10-30,185542,1098195 2020-11-02,185542,1112999 2020-11-03,185542,1141450 2020-11-04,185542,1159699 2020-11-05,185542,1190583 2020-11-06,185542,1188359 2020-11-09,185542,1196771 2020-11-10,185542,1200120 2020-11-12,185542,1198509 2020-11-13,185542,1215256 2020-11-16,185542,1215360 2020-11-17,185542,1217672 2020-11-18,185542,1218093 2020-11-19,185542,1220520 2020-11-20,185542,1221709 2020-11-23,185542,1243468 2020-11-24,185542,1260362 2020-11-25,185542,1264662 2020-11-27,185542,1275842 2020-11-30,185542,1261893 2020-12-01,185542,1261924 2020-12-02,185542,1261954 2020-12-03,185542,1261977 2020-12-04,185542,1262007 2020-12-07,185542,1262099 2020-12-08,185542,1262129 2020-12-09,185542,1262160 2020-12-10,185542,1262182 2020-12-11,185542,1262213 2020-12-14,185542,1262305 2020-12-15,185542,1283028 2020-12-16,185542,1281764 2020-12-17,185542,1302228 2020-12-18,185542,1305319 2020-12-21,185542,1307302 2020-12-22,185542,1306222 2020-12-23,185542,1319286 2020-12-24,185542,1322177 2020-12-28,185542,1332140 2020-12-29,185542,1348295 2020-12-30,185542,1349806 2020-12-31,185542,1341120 2021-01-04,185542,1350371 2021-01-05,185542,1347063 2021-01-06,185542,1340663 2021-01-07,185542,1339802 2021-01-08,185542,1338286 2021-01-11,185542,1336973 2021-01-12,185542,1336648 2021-01-13,185542,1341013 2021-01-14,185542,1339038 2021-01-15,185542,1340772 2021-01-19,185542,1342161 2021-01-20,185542,1342518 2021-01-21,185542,1334324 2021-01-22,185542,1341652 2021-01-25,185542,1339514 2021-01-26,185542,1324914 2021-01-27,185542,1290947 2021-01-28,185542,1305435 2021-01-29,185542,1286274 2021-02-01,185542,1315268 2021-02-02,185542,1338713 2021-02-03,185542,1341991 2021-02-04,185542,1365115 2021-02-05,185542,1382969 2021-02-08,185542,1408087 2021-02-09,185542,1414864 2021-02-10,185542,1413606 2021-02-11,185542,1420724 2021-02-12,185542,1427831 2021-02-16,185542,1420281 2021-02-17,185542,1407736 2021-02-18,185542,1407439 2021-02-19,185542,1403085 2021-02-22,185542,1399561 2021-02-23,185542,1398847 2021-02-24,185542,1397203 2021-02-25,185542,1386166 2021-02-26,185542,1397628 2021-03-01,185542,1430907 2021-03-02,185542,1419352 2021-03-03,185542,1400884 2021-03-04,185542,1400934 2021-03-05,185542,1400984 2021-03-08,185542,1401145 2021-03-09,185542,1401196 2021-03-10,185542,1401246 2021-03-11,185542,1401297 2021-03-12,185542,1401347 2021-03-15,185542,1401508 2021-03-16,185542,1410586 2021-03-17,185542,1416515 2021-03-18,185542,1408738 2021-03-19,185542,1408785 2021-03-22,185542,1408708 2021-03-23,185542,1390698 2021-03-24,185542,1386290 2021-03-25,185542,1385832 2021-03-26,185542,1409538 2021-03-29,185542,1401686 2021-03-30,185542,1403185 2021-03-31,185542,1398551 2021-04-01,185542,1413133 2021-04-05,185542,1427850 2021-04-06,185542,1422288 2021-04-07,185542,1427266 2021-04-08,185542,1433859 2021-04-09,185542,1434042 2021-04-12,185542,1429752 2021-04-13,185542,1433784 2021-04-14,185542,1440899 2021-04-15,185542,1456908 2021-04-16,185542,1462173 2021-04-19,185542,1443876 2021-04-20,185542,1421227 2021-04-21,185542,1447224 2021-04-22,185542,1445321 2021-04-23,185542,1470993 2021-04-26,185542,1488445 2021-04-27,185542,1489052 2021-04-28,185542,1488136 2021-04-29,185542,1480390 2021-04-30,185542,1480452 2021-05-03,185542,1480649 2021-05-04,185542,1480712 2021-05-05,185542,1480765 2021-05-06,185542,1480827 2021-05-07,185542,1480880 2021-05-10,185542,1481068 2021-05-11,185542,1481122 2021-05-12,185542,1476363 2021-05-13,185542,1478359 2021-05-14,185542,1516993 2021-05-17,185542,1514220 2021-05-18,185542,1509698 2021-05-19,185542,1501412 2021-05-20,185542,1520292 2021-05-21,185542,1521952 2021-05-24,185542,1535018 2021-05-25,185542,1525865 2021-05-26,185542,1547274 2021-05-27,185542,1558710 2021-05-28,185542,1560253 2021-06-01,185542,1569312 2021-06-02,185542,1569591 2021-06-03,185542,1553963 2021-06-04,185542,1565392 2021-06-07,185542,1582590 2021-06-08,185542,1595220 2021-06-09,185542,1598752 2021-06-10,185542,1601884 2021-06-11,185542,1600917 2021-06-14,185542,1597539 2021-06-15,185542,1597523 2021-06-16,185542,1592939 2021-06-17,185542,1597838 2021-06-18,185542,1602880 2021-06-21,185542,1598275 2021-06-22,185542,1600217 2021-06-23,185542,1598689 2021-06-24,185542,1599127 2021-06-25,185542,1596317 2021-06-28,185542,1600509 2021-06-29,185542,1597947 2021-06-30,185542,1593172 2021-07-01,185542,1599089 2021-07-02,185542,1601916 2021-07-06,185542,1607578 2021-07-07,185542,1610489 2021-07-08,185542,1612137 2021-07-09,185542,1634663 2021-07-12,185542,1640069 2021-07-13,185542,1639088 2021-07-14,185542,1637573 2021-07-15,185542,1622280 2021-07-16,185542,1615763 2021-07-19,185542,1586413 2021-07-20,185542,1590389 2021-07-21,185542,1613519 2021-07-22,185542,1612853 2021-07-23,185542,1627765 2021-07-26,185542,1626671 2021-07-27,185542,1625242 2021-07-28,185542,1632311 2021-07-29,185542,1643542 2021-07-30,185542,1628949 2021-08-02,185542,1640203 2021-08-03,185542,1640257 2021-08-04,185542,1640249 2021-08-05,185542,1636631 2021-08-06,185542,1629302 2021-08-09,185542,1627071 2021-08-10,185542,1624600 2021-08-11,185542,1625638 2021-08-12,185542,1625103 2021-08-13,185542,1631044 2021-08-16,185542,1632726 2021-08-17,185542,1631549 2021-08-18,185542,1631936 2021-08-19,185542,1634028 2021-08-20,185542,1656144 2021-08-23,185542,1681710 2021-08-24,185542,1701807 2021-08-25,185542,1710860 2021-08-26,185542,1696149 2021-08-27,185542,1729096 2021-08-30,185542,1727372 2021-08-31,185542,1723420 2021-09-01,185542,1723482 2021-09-02,185542,1723544 2021-09-03,185542,1723606 2021-09-07,185542,1723865 2021-09-08,185542,1708659 2021-09-09,185542,1708840 2021-09-10,185542,1694250 2021-09-13,185542,1697343 2021-09-14,185542,1680529 2021-09-15,185542,1696257 2021-09-16,185542,1700232 2021-09-17,185542,1700293 2021-09-20,185542,1700487 2021-09-21,185542,1700548 2021-09-22,185542,1700609 2021-09-23,185542,1700670 2021-09-24,185542,1700732 2021-09-27,185542,1700926 2021-09-28,185542,1700997 2021-09-29,185542,1701058 2021-09-30,185542,1701120 2021-10-01,185542,1701181 2021-10-04,185542,1701395 2021-10-05,185542,1701456 2021-10-06,185542,1701528 2021-10-07,185542,1701599 2021-10-08,185542,1701671 2021-10-12,185542,1701946 2021-10-13,185542,1707098 2021-10-14,185542,1736409 2021-10-15,185542,1749356 2021-10-18,185542,1755272 2021-10-19,185542,1768279 2021-10-20,185542,1774779 2021-10-21,185542,1780224 2021-10-22,185542,1778330 2021-10-25,185542,1786771 2021-10-26,185542,1790023 2021-10-27,185542,1781014 2021-10-28,185542,1798598 2021-10-29,185542,1799282 2021-11-01,185542,1831557 2021-11-02,185542,1829965 2021-11-03,185542,1851748 2021-11-04,185542,1850003 2021-11-05,185542,1860613 2021-11-08,185542,1870470 2021-11-09,185542,1866475 2021-11-10,185542,1832431 2021-11-12,185542,1857128 2021-11-15,185542,1853650 2021-11-16,185542,1852437 2021-11-17,185542,1856207 2021-11-18,185542,1857935 2021-11-19,185542,1843403 2021-11-22,185542,1818686 2021-11-23,185542,1809302 2021-11-24,185542,1819199 2021-11-26,185542,1774810 2021-11-29,185542,1777563 2021-11-30,185542,1735076 2021-12-01,185542,1735149 2021-12-02,185542,1735211 2021-12-03,185542,1735284 2021-12-06,185542,1735503 2021-12-07,185542,1735565 2021-12-08,185542,1735638 2021-12-09,185542,1735700 2021-12-10,185542,1735773 2021-12-13,185542,1735992 2021-12-14,185542,1736054 2021-12-15,185542,1761725 2021-12-16,185542,1726498 2021-12-17,185542,1743459 2021-12-20,185542,1714671 2021-12-21,185542,1768160 2021-12-22,185542,1775732 2021-12-23,185542,1790681 2021-12-27,185542,1803433 2021-12-28,185542,1805574 2021-12-29,185542,1809080 2021-12-30,185542,1806656 2021-12-31,185542,1807715 2022-01-03,185542,1803503 2022-01-04,185542,1802702 2022-01-05,185542,1797692 2022-01-06,185542,1795292 2022-01-07,185542,1790440 2022-01-10,185542,1788753 2022-01-11,185542,1791962 2022-01-12,185542,1791397 2022-01-13,185542,1794432 2022-01-14,185542,1784900 2022-01-18,185542,1773976 2022-01-19,185542,1778378 2022-01-20,185542,1752141 2022-01-21,185542,1711826 2022-01-24,185542,1741782 2022-01-25,185542,1705880 2022-01-26,185542,1684631 2022-01-27,185542,1655435 2022-01-28,185542,1695773 2022-01-31,185542,1759544 2022-02-01,185542,1782791 2022-02-02,185542,1763962 2022-02-03,185542,1718185 2022-02-04,185542,1743690 2022-02-07,185542,1749470 2022-02-08,185542,1774907 2022-02-09,185542,1817376 2022-02-10,185542,1791747 2022-02-11,185542,1759852 2022-02-14,185542,1751049 2022-02-15,185542,1801070 2022-02-16,185542,1797304 2022-02-17,185542,1801238 2022-02-18,185542,1804563 2022-02-22,185542,1803085 2022-02-23,185542,1795191 2022-02-24,185542,1796491 2022-02-25,185542,1798659 2022-02-28,185542,1812738 2022-03-01,185542,1784751 2022-03-02,185542,1818084 2022-03-03,185542,1808750 2022-03-04,185542,1808848 2022-03-07,185542,1809139 2022-03-08,185542,1809237 2022-03-09,185542,1809335 2022-03-10,185542,1809432 2022-03-11,185542,1809530 2022-03-14,185542,1809832 2022-03-15,185542,1809930 2022-03-16,185542,1881203 2022-03-17,185542,1897184 2022-03-18,185542,1917008 2022-03-21,185542,1904511 2022-03-22,185542,1925318 2022-03-23,185542,1902066 2022-03-24,185542,1909278 2022-03-25,185542,1907438 2022-03-28,185542,1910037 2022-03-29,185542,1952958 2022-03-30,185542,1946884 2022-03-31,185542,1912218 2022-04-01,185542,1930206 2022-04-04,185542,1936171 2022-04-05,185542,1913324 2022-04-06,185542,1891793 2022-04-07,185542,1893119 2022-04-08,185542,1895730 2022-04-11,185542,1878189 2022-04-12,185542,1862759 2022-04-13,185542,1883587 2022-04-14,185542,1860728 2022-04-18,185542,1860356 2022-04-19,185542,1906570 2022-04-20,185542,1900898 2022-04-21,185542,1850260 2022-04-22,185542,1803904 2022-04-25,185542,1823321 2022-04-26,185542,1761430 2022-04-27,185542,1757217 2022-04-28,185542,1793553 2022-04-29,185542,1793798 2022-05-02,185542,1794033 2022-05-03,185542,1794182 2022-05-04,185542,1794321 2022-05-05,185542,1794469 2022-05-06,185542,1794608 2022-05-09,185542,1795054 2022-05-10,185542,1795193 2022-05-11,185542,1802901 2022-05-12,185542,1805690 2022-05-13,185542,1879588 2022-05-16,185542,1856208 2022-05-17,185542,1910005 2022-05-18,185542,1837088 2022-05-19,185542,1849641 2022-05-20,185542,1847416 2022-05-23,185542,1865317 2022-05-24,185542,1820949 2022-05-25,185542,1861904 2022-05-26,185542,1908429 2022-05-27,185542,1963113 2022-05-31,185542,1934727 2022-06-01,185542,1920154 2022-06-02,185542,1977571 2022-06-03,185542,1951319 2022-06-06,185542,1958433 2022-06-07,185542,1987155 2022-06-08,185542,1962735 2022-06-09,185542,1961363 2022-06-10,185542,1945437 2022-06-13,185542,1914096 2022-06-14,185542,1902391 2022-06-15,185542,1922859 2022-06-16,185542,1927349 2022-06-17,185542,1927848 2022-06-21,185542,1920708 2022-06-22,185542,1936820 2022-06-23,185542,1944066 2022-06-24,185542,1939606 2022-06-27,185542,1932734 2022-06-28,185542,1933181 2022-06-29,185542,1913893 2022-06-30,185542,1890150 2022-07-01,185542,1918031 2022-07-05,185542,1923996 2022-07-06,185542,1912056 2022-07-07,185542,1906781 2022-07-08,185542,1912158 2022-07-11,185542,1883011 2022-07-12,185542,1882789 2022-07-13,185542,1877428 2022-07-14,185542,1854306 2022-07-15,185542,1883470 2022-07-18,185542,1894406 2022-07-19,185542,1942622 2022-07-20,185542,1933884 2022-07-21,185542,1953772 2022-07-22,185542,1949808 2022-07-25,185542,1959306 2022-07-26,185542,1937771 2022-07-27,185542,1975249 2022-07-28,185542,1989939 2022-07-29,185542,2013247 2022-08-01,185542,2018488 2022-08-02,185542,1996279 2022-08-03,185542,2004817 2022-08-04,185542,2009440 2022-08-05,185542,1987981 2022-08-08,185542,1996893 2022-08-09,185542,1992258 2022-08-10,185542,1995316 2022-08-11,185542,1985599 2022-08-12,185542,1992884 2022-08-15,185542,1997392 2022-08-16,185542,1995784 2022-08-17,185542,1985025 2022-08-18,185542,1987457 2022-08-19,185542,1943460 2022-08-22,185542,1900799 2022-08-23,185542,1903031 2022-08-24,185542,1919669 2022-08-25,185542,1954457 2022-08-26,185542,1890072 2022-08-29,185542,1872608 2022-08-30,185542,1849544 2022-08-31,185542,1838320 2022-09-01,185542,1838459 2022-09-02,185542,1838632 2022-09-06,185542,1839323 2022-09-07,185542,1881928 2022-09-08,185542,1904202 2022-09-09,185542,1945346 2022-09-12,185542,1967891 2022-09-13,185542,1889945 2022-09-14,185542,1896771 2022-09-15,185542,1883287 2022-09-16,185542,1849695 2022-09-19,185542,1850216 2022-09-20,185542,1850390 2022-09-21,185542,1850564 2022-09-22,185542,1850738 2022-09-23,185542,1850912 2022-09-26,185542,1851423 2022-09-27,185542,1851597 2022-09-28,185542,1851771 2022-09-29,185542,1851945 2022-09-30,185542,1852119 2022-10-03,185542,1852640 2022-10-04,185542,1852845 2022-10-05,185542,1853040 2022-10-06,185542,1853246 2022-10-07,185542,1853451 2022-10-11,185542,1854276 2022-10-12,185542,1854482 2022-10-13,185542,1902847 2022-10-14,185542,1857898 2022-10-17,185542,1907088 2022-10-18,185542,1928931 2022-10-19,185542,1916046 2022-10-20,185542,1901017 2022-10-21,185542,1946139 2022-10-24,185542,1969255 2022-10-25,185542,2001289 2022-10-26,185542,1986524 2022-10-27,185542,1974466 2022-10-28,185542,2023302 2022-10-31,185542,2017728 2022-11-01,185542,2024499 2022-11-02,185542,1956753 2022-11-03,185542,1945117 2022-11-04,185542,1957863 2022-11-07,185542,1970043 2022-11-08,185542,1976589 2022-11-09,185542,1922785 2022-11-10,185542,2055034 2022-11-14,185542,2056008 2022-11-15,185542,2092329 2022-11-16,185542,2105092 2022-11-17,185542,2095485 2022-11-18,185542,2092526 2022-11-21,185542,2076020 2022-11-22,185542,2103627 2022-11-23,185542,2115906 2022-11-25,185542,2121723 2022-11-28,185542,2080790 2022-11-29,185542,2084958 2022-11-30,185542,2149139 2022-12-01,185542,2149389 2022-12-02,185542,2149627 2022-12-05,185542,2150315 2022-12-06,185542,2150541 2022-12-07,185542,2150767 2022-12-08,185542,2150993 2022-12-09,185542,2151231 2022-12-12,185542,2151920 2022-12-13,185542,2152133 2022-12-14,185542,2152346 2022-12-15,185542,2094861 2022-12-16,185542,2074868 2022-12-19,185542,2042010 2022-12-20,185542,2052314 2022-12-21,185542,2086031 2022-12-22,185542,2068427 2022-12-23,185542,2074380 2022-12-27,185542,2075938 2022-12-28,185542,2058695 2022-12-29,185542,2088555 2022-12-30,185542,2074643 2023-01-03,185542,2084344 2023-01-04,185542,2095118 2023-01-05,185542,2093192 2023-01-06,185542,2115456 2023-01-09,185542,2122003 2023-01-10,185542,2113131 2023-01-11,185542,2125738 2023-01-12,185542,2141260 2023-01-13,185542,2134166 2023-01-17,185542,2131616 2023-01-18,185542,2152239 2023-01-19,185542,2147091 2023-01-20,185542,2193344 2023-01-23,185542,2228709 2023-01-24,185542,2217717 2023-01-25,185542,2221480 2023-01-26,185542,2244819 2023-01-27,185542,2263458 2023-01-30,185542,2228585 2023-01-31,185542,2281719 2023-02-01,185542,2322231 2023-02-02,185542,2371251 2023-02-03,185542,2340745 2023-02-06,185542,2311918 2023-02-07,185542,2335572 2023-02-08,185542,2307204 2023-02-09,185542,2274663 2023-02-10,185542,2268947 2023-02-13,185542,2295686 2023-02-14,185542,2307158 2023-02-15,185542,2342266 2023-02-16,185542,2314344 2023-02-17,185542,2319289 2023-02-21,185542,2298743 2023-02-22,185542,2303775 2023-02-23,185542,2311502 2023-02-24,185542,2298566 2023-02-27,185542,2302732 2023-02-28,185542,2304279 2023-03-01,185542,2293541 2023-03-02,185542,2311270 2023-03-03,185542,2348791 2023-03-06,185542,2349590 2023-03-07,185542,2349860 2023-03-08,185542,2350116 2023-03-09,185542,2350386 2023-03-10,185542,2350643 2023-03-13,185542,2351456 2023-03-14,185542,2351712 2023-03-15,185542,2351983 2023-03-16,185542,2382669 2023-03-17,185542,2365700 2023-03-20,185542,2395370 2023-03-21,185542,2426431 2023-03-22,185542,2428823 2023-03-23,185542,2436647 2023-03-24,185542,2413769 2023-03-27,185542,2432147 2023-03-28,185542,2443746 2023-03-29,185542,2469403 2023-03-30,185542,2500602 2023-03-31,185542,2512697 2023-04-03,185542,2527710 2023-04-04,185542,2533585 2023-04-05,185542,2517481 2023-04-06,185542,2523554 2023-04-10,185542,2511627 2023-04-11,185542,2531173 2023-04-12,185542,2549293 2023-04-13,185542,2583013 2023-04-14,185542,2573017 2023-04-17,185542,2581559 2023-04-18,185542,2583774 2023-04-19,185542,2586921 2023-04-20,185542,2568792 2023-04-21,185542,2569252 2023-04-24,185542,2562469 2023-04-25,185542,2499622 2023-04-26,185542,2486124 2023-04-27,185542,2520544 2023-04-28,185542,2521311 2023-05-01,185542,2521555 2023-05-02,185542,2521800 2023-05-03,185542,2522044 2023-05-04,185542,2522304 2023-05-05,185542,2522549 2023-05-08,185542,2523313 2023-05-09,185542,2523558 2023-05-10,185542,2538851 2023-05-11,185542,2545495 2023-05-12,185542,2536687 2023-05-15,185542,2568718 2023-05-16,185542,2526904 2023-05-17,185542,2577119 2023-05-18,185542,2604042 2023-05-19,185542,2585384 2023-05-22,185542,2614255 2023-05-23,185542,2592220 2023-05-24,185542,2568558 2023-05-25,185542,2555556 2023-05-26,185542,2593018 2023-05-30,185542,2594084 2023-05-31,185542,2575956 2023-06-01,185542,2602988 2023-06-02,185542,2680661 2023-06-05,185542,2660363 2023-06-06,185542,2709729 2023-06-07,185542,2728480 2023-06-08,185542,2726759 2023-06-09,185542,2721172 2023-06-12,185542,2725983 2023-06-13,185542,2713579 2023-06-14,185542,2716592 2023-06-15,185542,2732052 2023-06-16,185542,2726478 2023-06-20,185542,2731860 2023-06-21,185542,2733967 2023-06-22,185542,2720584 2023-06-23,185542,2730310 2023-06-26,185542,2734711 2023-06-27,185542,2729050 2023-06-28,185542,2736408 2023-06-29,185542,2757571 2023-06-30,185542,2775757 2023-07-03,185542,2788642 2023-07-05,185542,2777608 2023-07-06,185542,2758903 2023-07-07,185542,2758214 2023-07-10,185542,2767007 2023-07-11,185542,2790418 2023-07-12,185542,2844991 2023-07-13,185542,2894474 2023-07-14,185542,2881315 2023-07-17,185542,2873441 2023-07-18,185542,2892615 2023-07-19,185542,2889535 2023-07-20,185542,2876139 2023-07-21,185542,2877672 2023-07-24,185542,2873085 2023-07-25,185542,2884249 2023-07-26,185542,2885322 2023-07-27,185542,2880596 2023-07-28,185542,2900331 2023-07-31,185542,2899806 2023-08-01,185542,2871246 2023-08-02,185542,2862538 2023-08-03,185542,2843321 2023-08-04,185542,2866929 2023-08-07,185542,2863329 2023-08-08,185542,2872998 2023-08-09,185542,2876009 2023-08-10,185542,2859107 2023-08-11,185542,2848691 2023-08-14,185542,2845401 2023-08-15,185542,2839053 2023-08-16,185542,2830873 2023-08-17,185542,2828297 2023-08-18,185542,2834273 2023-08-21,185542,2838808 2023-08-22,185542,2828884 2023-08-23,185542,2863040 2023-08-24,185542,2823533 2023-08-25,185542,2837320 2023-08-28,185542,2859048 2023-08-29,185542,2906617 2023-08-30,185542,2922728 2023-08-31,185542,2928080 2023-09-01,185542,2928411 2023-09-05,185542,2929802 2023-09-06,185542,2919799 2023-09-07,185542,2900155 2023-09-08,185542,2898557 2023-09-11,185542,2911119 2023-09-12,185542,2905786 2023-09-13,185542,2884708 2023-09-14,185542,2913777 2023-09-15,185542,2884476 2023-09-18,185542,2870255 2023-09-19,185542,2870580 2023-09-20,185542,2870918 2023-09-21,185542,2871243 2023-09-22,185542,2871582 2023-09-25,185542,2872587 2023-09-26,185542,2872926 2023-09-27,185542,2873265 2023-09-28,185542,2873589 2023-09-29,185542,2874270 2023-10-02,185542,2874934 2023-10-03,185542,2875322 2023-10-04,185542,2875696 2023-10-05,185542,2876070 2023-10-06,185542,2876444 2023-10-10,185542,2877966 2023-10-11,185542,2878337 2023-10-12,185542,2860652 2023-10-13,185542,2846346 2023-10-16,185542,2876589 2023-10-17,185542,2876304 2023-10-18,185542,2837784 2023-10-19,185542,2813913 2023-10-20,185542,2778579 2023-10-23,185542,2773894 2023-10-24,185542,2794113 2023-10-25,185542,2754051 2023-10-26,185542,2721490 2023-10-27,185542,2708484 2023-10-30,185542,2729783 2023-10-31,185542,2755375 2023-11-01,185542,2769899 2023-11-02,185542,2836775 2023-11-03,185542,2907575 2023-11-06,185542,2874394 2023-11-07,185542,2886941 2023-11-08,185542,2869177 2023-11-09,185542,2830573 2023-11-10,185542,2863342 2023-11-13,185542,2863422 2023-11-14,185542,2988952 2023-11-15,185542,2972055 2023-11-16,185542,2988396 2023-11-17,185542,2993180 2023-11-20,185542,2998469 2023-11-21,185542,2976553 2023-11-22,185542,2996124 2023-11-24,185542,3013301 2023-11-27,185542,3008492 2023-11-28,185542,3003687 2023-11-29,185542,3031192 2023-11-30,185542,3045423 2023-12-01,185542,3045831 2023-12-04,185542,3046971 2023-12-05,185542,3047345 2023-12-06,185542,3047720 2023-12-07,185542,3048095 2023-12-08,185542,3048470 2023-12-11,185542,3049610 2023-12-12,185542,3049985 2023-12-13,185542,3050360 2023-12-14,185542,3050735 2023-12-15,185542,3031247 2023-12-18,185542,3033681 2023-12-19,185542,3080188 2023-12-20,185542,3021578 2023-12-21,185542,3071081 2023-12-22,185542,3075276 2023-12-26,185542,3080854 2023-12-27,185542,3109220 2023-12-28,185542,3103673 2023-12-29,185542,3104830 2024-01-02,185542,3072525 2024-01-03,185542,3074725 2024-01-04,185542,3058496 2024-01-05,185542,3051336 2024-01-08,185542,3063697 2024-01-09,185542,3062027 2024-01-10,185542,3059348 2024-01-11,185542,3072656 2024-01-12,185542,3079204 2024-01-16,185542,3059380 2024-01-17,185542,3050214 2024-01-18,185542,3044660 2024-01-19,185542,3080082 2024-01-22,185542,3127219 2024-01-23,185542,3118979 2024-01-24,185542,3096557 2024-01-25,185542,3111203 2024-01-26,185542,3117233 2024-01-29,185542,3168106 2024-01-30,185542,3148857 2024-01-31,185542,3081342 2024-02-01,185542,3120543 2024-02-02,185542,3123954 2024-02-05,185542,3083801 2024-02-06,185542,3111414 2024-02-07,185542,3122288 2024-02-08,185542,3162781 2024-02-09,185542,3199219 2024-02-12,185542,3230261 2024-02-13,185542,3135657 2024-02-14,185542,3204171 2024-02-15,185542,3253964 2024-02-16,185542,3224375 2024-02-20,185542,3228857 2024-02-21,185542,3218954 2024-02-22,185542,3219914 2024-02-23,185542,3232365 2024-02-26,185542,3227626 2024-02-27,185542,3221762 2024-02-28,185542,3230193 2024-02-29,185542,3234861 2024-03-01,185542,3260969 2024-03-04,185542,3257151 2024-03-05,185542,3224029 2024-03-06,185542,3224422 2024-03-07,185542,3224816 2024-03-08,185542,3225209 2024-03-11,185542,3226386 2024-03-12,185542,3226760 2024-03-13,185542,3227151 2024-03-14,185542,3227541 2024-03-15,185542,3227932 2024-03-18,185542,3232196 2024-03-19,185542,3235370 2024-03-20,185542,3265867 2024-03-21,185542,3270615 2024-03-22,185542,3262618 2024-03-25,185542,3258240 2024-03-26,185542,3260016 2024-03-27,185542,3278399 2024-03-28,185542,3270511 2024-04-01,185542,3248010 2024-04-02,185542,3235067 2024-04-03,185542,3253403 2024-04-04,185542,3231088 2024-04-05,185542,3237240 2024-04-08,185542,3253258 2024-04-09,185542,3254048 2024-04-10,185542,3211515 2024-04-11,185542,3215770 2024-04-12,185542,3169366 2024-04-15,185542,3131290 2024-04-16,185542,3118476 2024-04-17,185542,3090666 2024-04-18,185542,3084522 2024-04-19,185542,3082600 2024-04-22,185542,3113873 2024-04-23,185542,3169948 2024-04-24,185542,3164166 2024-04-25,185542,3148003 2024-04-26,185542,3172633 2024-04-29,185542,3188766 2024-04-30,185542,3189133 2024-05-01,185542,3189499 2024-05-02,185542,3189920 2024-05-03,185542,3190341 2024-05-06,185542,3191602 2024-05-07,185542,3192004 2024-05-08,185542,3192425 2024-05-09,185542,3192846 2024-05-10,185542,3185685 2024-05-13,185542,3189266 2024-05-14,185542,3221962 2024-05-15,185542,3257987 2024-05-16,185542,3236060 2024-05-17,185542,3238785 2024-05-20,185542,3248780 2024-05-21,185542,3238196 2024-05-22,185542,3217176 2024-05-23,185542,3169372 2024-05-24,185542,3196826 2024-05-28,185542,3182290 2024-05-29,185542,3146113 2024-05-30,185542,3156798 2024-05-31,185542,3165659 2024-06-03,185542,3149732 2024-06-04,185542,3116273 2024-06-05,185542,3161593 2024-06-06,185542,3148206 2024-06-07,185542,3120020 2024-06-10,185542,3136332 2024-06-11,185542,3149454 2024-06-12,185542,3162544 2024-06-13,185542,3178293 2024-06-14,185542,3182027 2024-06-17,185542,3170607 2024-06-18,185542,3182687 2024-06-20,185542,3176557 2024-06-21,185542,3177218 2024-06-24,185542,3179499 2024-06-25,185542,3180062 2024-06-26,185542,3165173 2024-06-27,185542,3170956 2024-06-28,185542,3156775 2024-07-01,185542,3136970 2024-07-02,185542,3146898 2024-07-03,185542,3161204 2024-07-05,185542,3177807 2024-07-08,185542,3180333 2024-07-09,185542,3177789 2024-07-10,185542,3216898 2024-07-11,185542,3229794 2024-07-12,185542,3259163 2024-07-15,185542,3239187 2024-07-16,185542,3243395 2024-07-17,185542,3227357 2024-07-18,185542,3203119 2024-07-19,185542,3178010 2024-07-22,185542,3204295 2024-07-23,185542,3192933 2024-07-24,185542,3153701 2024-07-25,185542,3134136 2024-07-26,185542,3166759 2024-07-29,185542,3159355 2024-07-30,185542,3163585 2024-07-31,185542,3212893 2024-08-01,185542,3139347 2024-08-02,185542,3175700 2024-08-05,185542,3174293 2024-08-06,185542,3154238 2024-08-07,185542,3145905 2024-08-08,185542,3139956 2024-08-09,185542,3149599 2024-08-12,185542,3155995 2024-08-13,185542,3167288 2024-08-14,185542,3173014 2024-08-15,185542,3160011 2024-08-16,185542,3166375 2024-08-19,185542,3170982 2024-08-20,185542,3180451 2024-08-21,185542,3223925 2024-08-22,185542,3192714 2024-08-23,185542,3274482 2024-08-26,185542,3266011 2024-08-27,185542,3254407 2024-08-28,185542,3230080 2024-08-29,185542,3249606 2024-08-30,185542,3274202 2024-09-03,185542,3275319 2024-09-04,185542,3265385 2024-09-05,185542,3248425 2024-09-06,185542,3193559 2024-09-09,185542,3213205 2024-09-10,185542,3213623 2024-09-11,185542,3235640 2024-09-12,185542,3267482 2024-09-13,185542,3328401 2024-09-16,185542,3346973 2024-09-17,185542,3364548 2024-09-18,185542,3364911 2024-09-19,185542,3365292 2024-09-20,185542,3365655 2024-09-23,185542,3366762 2024-09-24,185542,3367143 2024-09-25,185542,3367506 2024-09-26,185542,3367870 2024-09-27,185542,3368234 2024-09-30,185542,3369359 2024-10-01,185542,3369723 2024-10-02,185542,3370087 2024-10-03,185542,3370430 2024-10-04,185542,3370794 2024-10-07,185542,3371883 2024-10-08,185542,3372227 2024-10-09,185542,3372591 2024-10-10,185542,3366109 2024-10-11,185542,3386454 2024-10-15,185542,3386857 2024-10-16,185542,3402731 2024-10-17,185542,3402207 2024-10-18,185542,3415891 2024-10-21,185542,3409800 2024-10-22,185542,3408181 2024-10-23,185542,3376917 2024-10-24,185542,3384164 2024-10-25,185542,3383179 2024-10-28,185542,3392182 2024-10-29,185542,3395255 2024-10-30,185542,3393826 2024-10-31,185542,3344968 2024-11-01,185542,3358489 2024-11-04,185542,3362663 2024-11-05,185542,3421480 2024-11-06,185542,3582844 2024-11-07,185542,3595745 2024-11-08,185542,3620779 2024-11-12,185542,3639857 2024-11-13,185542,3615139 2024-11-14,185542,3613747 2024-11-15,185542,3612876 2024-11-18,185542,3617768 2024-11-19,185542,3623274 2024-11-20,185542,3618770 2024-11-21,185542,3680503 2024-11-22,185542,3743292 2024-11-25,185542,3790282 2024-11-26,185542,3766539 2024-11-27,185542,3761432 2024-11-29,185542,3771641 2024-12-02,185542,3772549 2024-12-03,185542,3772995
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com