Strategy 185538 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 185538 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 1.86 | 0.68 | 7.37 | 1.41 | 26.55 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.08 | 3.57 | 2.99 | -0.99 | 20.52 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | -0.06 | 2.37 | 2.68 | 0.14 | 13.08 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.29 | -0.46 | -1.97 | 1.72 | 13.80 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.73 | 14.18 | 13.41 | 4.79 | 54.41 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 7.06 | -3.16 | 4.44 | 4.02 | 83.57 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.10 | 1.77 | 2.99 | 3.44 | 10.79 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.06 | 3.98 | 2.98 | 6.29 | 51.80 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 3.82 | -0.76 | -1.32 | 1.73 | 13.95 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 5.16 | 5.42 | 3.78 | 6.01 | 38.24 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.73 | 4.64 | 1.08 | 2.86 | 19.27 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.33 | 2.95 | -0.02 | 2.30 | 23.75 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.39 | -0.09 | 6.65 | 2.07 | 38.89 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.67 | 0.99 | 1.27 | 2.88 | 32.00 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.77 | -2.32 | 4.47 | -1.84 | 8.00 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 5.14 | 3.57 | 4.18 | 2.96 | 35.07 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 4.58 | -6.92 | 14.91 | 6.24 | 126.78 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.29 | 5.77 | -3.57 | 4.52 | 35.22 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 0.75 | 8.94 | 6.51 | -4.67 | 13.33 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.84 | -4.14 | 10.53 | 2.57 | 50.57 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 1.78 | 1.91 | 2.91 | 0.04 | 8.57 | |||
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.98 | 1.71 | 1.52 | 1.95 | 4.17 | 2.42 | 34.20 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 4.34 | 3.44 | 2.97 | 4.51 | 4.65 | 2.69 | 27.79 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.81 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 32,953.99 | ||||||
18 | 22 | 7 | 37 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 185538,185538,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,185538,10070 2004-01-05,185538,10080 2004-01-06,185538,10120 2004-01-07,185538,10141 2004-01-08,185538,10141 2004-01-09,185538,10212 2004-01-12,185538,10212 2004-01-13,185538,10232 2004-01-14,185538,10242 2004-01-15,185538,10252 2004-01-16,185538,10242 2004-01-20,185538,10232 2004-01-21,185538,10247 2004-01-22,185538,10209 2004-01-23,185538,10240 2004-01-26,185538,10325 2004-01-27,185538,10247 2004-01-28,185538,10076 2004-01-29,185538,10014 2004-01-30,185538,10045 2004-02-02,185538,10053 2004-02-03,185538,10030 2004-02-04,185538,9866 2004-02-05,185538,9905 2004-02-06,185538,10107 2004-02-09,185538,10146 2004-02-10,185538,10232 2004-02-11,185538,10317 2004-02-12,185538,10271 2004-02-13,185538,10201 2004-02-17,185538,10310 2004-02-18,185538,10271 2004-02-19,185538,10281 2004-02-20,185538,10261 2004-02-23,185538,10281 2004-02-24,185538,10291 2004-02-25,185538,10291 2004-02-26,185538,10281 2004-02-27,185538,10311 2004-03-01,185538,10414 2004-03-02,185538,10354 2004-03-03,185538,10371 2004-03-04,185538,10371 2004-03-05,185538,10371 2004-03-08,185538,10381 2004-03-09,185538,10381 2004-03-10,185538,10381 2004-03-11,185538,10381 2004-03-12,185538,10381 2004-03-15,185538,10381 2004-03-16,185538,10518 2004-03-17,185538,10671 2004-03-18,185538,10655 2004-03-19,185538,10575 2004-03-22,185538,10446 2004-03-23,185538,10486 2004-03-24,185538,10462 2004-03-25,185538,10623 2004-03-26,185538,10591 2004-03-29,185538,10712 2004-03-30,185538,10728 2004-03-31,185538,10824 2004-04-01,185538,10961 2004-04-02,185538,10953 2004-04-05,185538,10993 2004-04-06,185538,10937 2004-04-07,185538,11010 2004-04-08,185538,10993 2004-04-12,185538,11034 2004-04-13,185538,10913 2004-04-14,185538,10752 2004-04-15,185538,10761 2004-04-16,185538,10815 2004-04-19,185538,10881 2004-04-20,185538,10716 2004-04-21,185538,10799 2004-04-22,185538,10972 2004-04-23,185538,10939 2004-04-26,185538,10923 2004-04-27,185538,10923 2004-04-28,185538,10741 2004-04-29,185538,10584 2004-04-30,185538,10584 2004-05-03,185538,10594 2004-05-04,185538,10594 2004-05-05,185538,10594 2004-05-06,185538,10594 2004-05-07,185538,10594 2004-05-10,185538,10604 2004-05-11,185538,10604 2004-05-12,185538,10604 2004-05-13,185538,10572 2004-05-14,185538,10529 2004-05-17,185538,10401 2004-05-18,185538,10512 2004-05-19,185538,10495 2004-05-20,185538,10503 2004-05-21,185538,10563 2004-05-24,185538,10666 2004-05-25,185538,10871 2004-05-26,185538,10940 2004-05-27,185538,10974 2004-05-28,185538,11008 2004-06-01,185538,11051 2004-06-02,185538,11076 2004-06-03,185538,10914 2004-06-04,185538,10991 2004-06-07,185538,11171 2004-06-08,185538,11153 2004-06-09,185538,11131 2004-06-10,185538,11131 2004-06-14,185538,11086 2004-06-15,185538,11187 2004-06-16,185538,11165 2004-06-17,185538,11187 2004-06-18,185538,11187 2004-06-21,185538,11198 2004-06-22,185538,11187 2004-06-23,185538,11198 2004-06-24,185538,11221 2004-06-25,185538,11232 2004-06-28,185538,11187 2004-06-29,185538,11230 2004-06-30,185538,11316 2004-07-01,185538,11187 2004-07-02,185538,11243 2004-07-06,185538,11232 2004-07-07,185538,11232 2004-07-08,185538,11243 2004-07-09,185538,11327 2004-07-12,185538,11344 2004-07-13,185538,11285 2004-07-14,185538,11277 2004-07-15,185538,11176 2004-07-16,185538,11268 2004-07-19,185538,11226 2004-07-20,185538,11176 2004-07-21,185538,11075 2004-07-22,185538,11033 2004-07-23,185538,10906 2004-07-26,185538,10847 2004-07-27,185538,10814 2004-07-28,185538,10831 2004-07-29,185538,10915 2004-07-30,185538,10974 2004-08-02,185538,10974 2004-08-03,185538,10985 2004-08-04,185538,10985 2004-08-05,185538,10995 2004-08-06,185538,11093 2004-08-09,185538,11082 2004-08-10,185538,11061 2004-08-11,185538,11071 2004-08-12,185538,11082 2004-08-13,185538,11104 2004-08-16,185538,11093 2004-08-17,185538,11115 2004-08-18,185538,11104 2004-08-19,185538,11115 2004-08-20,185538,11287 2004-08-23,185538,11224 2004-08-24,185538,11242 2004-08-25,185538,11333 2004-08-26,185538,11314 2004-08-27,185538,11378 2004-08-30,185538,11269 2004-08-31,185538,11333 2004-09-01,185538,11333 2004-09-02,185538,11343 2004-09-03,185538,11343 2004-09-07,185538,11343 2004-09-08,185538,11272 2004-09-09,185538,11352 2004-09-10,185538,11414 2004-09-13,185538,11477 2004-09-14,185538,11468 2004-09-15,185538,11423 2004-09-16,185538,11521 2004-09-17,185538,11521 2004-09-20,185538,11532 2004-09-21,185538,11532 2004-09-22,185538,11532 2004-09-23,185538,11532 2004-09-24,185538,11532 2004-09-27,185538,11543 2004-09-28,185538,11543 2004-09-29,185538,11543 2004-09-30,185538,11543 2004-10-01,185538,11543 2004-10-04,185538,11543 2004-10-05,185538,11554 2004-10-06,185538,11554 2004-10-07,185538,11554 2004-10-08,185538,11554 2004-10-12,185538,11554 2004-10-13,185538,11476 2004-10-14,185538,11369 2004-10-15,185538,11418 2004-10-18,185538,11476 2004-10-19,185538,11369 2004-10-20,185538,11369 2004-10-21,185538,11399 2004-10-22,185538,11292 2004-10-25,185538,11282 2004-10-26,185538,11447 2004-10-27,185538,11602 2004-10-28,185538,11622 2004-10-29,185538,11622 2004-11-01,185538,11648 2004-11-02,185538,11639 2004-11-03,185538,11798 2004-11-04,185538,11930 2004-11-05,185538,11965 2004-11-08,185538,11938 2004-11-09,185538,11982 2004-11-10,185538,12035 2004-11-12,185538,12264 2004-11-15,185538,12290 2004-11-16,185538,12278 2004-11-17,185538,12314 2004-11-18,185538,12337 2004-11-19,185538,12196 2004-11-22,185538,12293 2004-11-23,185538,12355 2004-11-24,185538,12452 2004-11-26,185538,12479 2004-11-29,185538,12496 2004-11-30,185538,12479 2004-12-01,185538,12479 2004-12-02,185538,12490 2004-12-03,185538,12490 2004-12-06,185538,12490 2004-12-07,185538,12490 2004-12-08,185538,12490 2004-12-09,185538,12490 2004-12-10,185538,12502 2004-12-13,185538,12502 2004-12-14,185538,12502 2004-12-15,185538,12597 2004-12-16,185538,12511 2004-12-17,185538,12528 2004-12-20,185538,12467 2004-12-21,185538,12606 2004-12-22,185538,12649 2004-12-23,185538,12667 2004-12-27,185538,12597 2004-12-28,185538,12606 2004-12-29,185538,12565 2004-12-30,185538,12646 2004-12-31,185538,12655 2005-01-03,185538,12597 2005-01-04,185538,12561 2005-01-05,185538,12573 2005-01-06,185538,12573 2005-01-07,185538,12573 2005-01-10,185538,12573 2005-01-11,185538,12597 2005-01-12,185538,12609 2005-01-13,185538,12634 2005-01-14,185538,12622 2005-01-18,185538,12634 2005-01-19,185538,12634 2005-01-20,185538,12553 2005-01-21,185538,12527 2005-01-24,185538,12411 2005-01-25,185538,12420 2005-01-26,185538,12553 2005-01-27,185538,12571 2005-01-28,185538,12536 2005-01-31,185538,12696 2005-02-01,185538,12776 2005-02-02,185538,12848 2005-02-03,185538,12812 2005-02-04,185538,12964 2005-02-07,185538,12946 2005-02-08,185538,12973 2005-02-09,185538,12794 2005-02-10,185538,12830 2005-02-11,185538,12964 2005-02-14,185538,12964 2005-02-15,185538,12982 2005-02-16,185538,13035 2005-02-17,185538,13023 2005-02-18,185538,12985 2005-02-22,185538,12973 2005-02-23,185538,12986 2005-02-24,185538,12973 2005-02-25,185538,12986 2005-02-28,185538,12936 2005-03-01,185538,13006 2005-03-02,185538,13006 2005-03-03,185538,13016 2005-03-04,185538,13016 2005-03-07,185538,13016 2005-03-08,185538,13028 2005-03-09,185538,13028 2005-03-10,185538,13028 2005-03-11,185538,13028 2005-03-14,185538,13028 2005-03-15,185538,13028 2005-03-16,185538,13020 2005-03-17,185538,12955 2005-03-18,185538,12930 2005-03-21,185538,12832 2005-03-22,185538,12718 2005-03-23,185538,12636 2005-03-24,185538,12620 2005-03-28,185538,12587 2005-03-29,185538,12555 2005-03-30,185538,12555 2005-03-31,185538,12620 2005-04-01,185538,12571 2005-04-04,185538,12473 2005-04-05,185538,12579 2005-04-06,185538,12628 2005-04-07,185538,12710 2005-04-08,185538,12702 2005-04-11,185538,12751 2005-04-12,185538,12726 2005-04-13,185538,12710 2005-04-14,185538,12578 2005-04-15,185538,12376 2005-04-18,185538,12430 2005-04-19,185538,12594 2005-04-20,185538,12430 2005-04-21,185538,12648 2005-04-22,185538,12512 2005-04-25,185538,12666 2005-04-26,185538,12539 2005-04-27,185538,12530 2005-04-28,185538,12349 2005-04-29,185538,12360 2005-05-02,185538,12360 2005-05-03,185538,12360 2005-05-04,185538,12360 2005-05-05,185538,12360 2005-05-06,185538,12360 2005-05-09,185538,12372 2005-05-10,185538,12372 2005-05-11,185538,12372 2005-05-12,185538,12395 2005-05-13,185538,12315 2005-05-16,185538,12458 2005-05-17,185538,12538 2005-05-18,185538,12734 2005-05-19,185538,12806 2005-05-20,185538,12806 2005-05-23,185538,12877 2005-05-24,185538,12886 2005-05-25,185538,12788 2005-05-26,185538,12913 2005-05-27,185538,12966 2005-05-31,185538,12975 2005-06-01,185538,13091 2005-06-02,185538,13135 2005-06-03,185538,13073 2005-06-06,185538,13109 2005-06-07,185538,13127 2005-06-08,185538,13073 2005-06-09,185538,13061 2005-06-10,185538,13012 2005-06-13,185538,12999 2005-06-14,185538,12987 2005-06-15,185538,12987 2005-06-16,185538,13012 2005-06-17,185538,13012 2005-06-20,185538,13012 2005-06-21,185538,13036 2005-06-22,185538,13098 2005-06-23,185538,13085 2005-06-24,185538,13110 2005-06-27,185538,13122 2005-06-28,185538,13299 2005-06-29,185538,13317 2005-06-30,185538,13290 2005-07-01,185538,13361 2005-07-05,185538,13336 2005-07-06,185538,13348 2005-07-07,185538,13373 2005-07-08,185538,13551 2005-07-11,185538,13675 2005-07-12,185538,13772 2005-07-13,185538,13710 2005-07-14,185538,13790 2005-07-15,185538,13728 2005-07-18,185538,13737 2005-07-19,185538,13746 2005-07-20,185538,13834 2005-07-21,185538,13861 2005-07-22,185538,13843 2005-07-25,185538,13826 2005-07-26,185538,13781 2005-07-27,185538,13843 2005-07-28,185538,14003 2005-07-29,185538,14003 2005-08-01,185538,14083 2005-08-02,185538,14069 2005-08-03,185538,14096 2005-08-04,185538,14083 2005-08-05,185538,14043 2005-08-08,185538,14029 2005-08-09,185538,14043 2005-08-10,185538,14056 2005-08-11,185538,14096 2005-08-12,185538,14136 2005-08-15,185538,14123 2005-08-16,185538,14149 2005-08-17,185538,14123 2005-08-18,185538,14163 2005-08-19,185538,14190 2005-08-22,185538,14245 2005-08-23,185538,14227 2005-08-24,185538,14218 2005-08-25,185538,14245 2005-08-26,185538,14117 2005-08-29,185538,14218 2005-08-30,185538,14199 2005-08-31,185538,14429 2005-09-01,185538,14429 2005-09-02,185538,14429 2005-09-06,185538,14442 2005-09-07,185538,14506 2005-09-08,185538,14451 2005-09-09,185538,14542 2005-09-12,185538,14569 2005-09-13,185538,14460 2005-09-14,185538,14369 2005-09-15,185538,14360 2005-09-16,185538,14415 2005-09-19,185538,14415 2005-09-20,185538,14428 2005-09-21,185538,14428 2005-09-22,185538,14428 2005-09-23,185538,14428 2005-09-26,185538,14428 2005-09-27,185538,14428 2005-09-28,185538,14441 2005-09-29,185538,14441 2005-09-30,185538,14441 2005-10-03,185538,14441 2005-10-04,185538,14441 2005-10-05,185538,14441 2005-10-06,185538,14454 2005-10-07,185538,14454 2005-10-11,185538,14454 2005-10-12,185538,14454 2005-10-13,185538,14443 2005-10-14,185538,14556 2005-10-17,185538,14602 2005-10-18,185538,14454 2005-10-19,185538,14670 2005-10-20,185538,14454 2005-10-21,185538,14477 2005-10-24,185538,14715 2005-10-25,185538,14681 2005-10-26,185538,14624 2005-10-27,185538,14465 2005-10-28,185538,14715 2005-10-31,185538,14957 2005-11-01,185538,14937 2005-11-02,185538,15179 2005-11-03,185538,15247 2005-11-04,185538,15227 2005-11-07,185538,15276 2005-11-08,185538,15198 2005-11-09,185538,15247 2005-11-10,185538,15333 2005-11-14,185538,15372 2005-11-15,185538,15256 2005-11-16,185538,15300 2005-11-17,185538,15329 2005-11-18,185538,15300 2005-11-21,185538,15433 2005-11-22,185538,15528 2005-11-23,185538,15566 2005-11-25,185538,15585 2005-11-28,185538,15347 2005-11-29,185538,15376 2005-11-30,185538,15404 2005-12-01,185538,15404 2005-12-02,185538,15404 2005-12-05,185538,15418 2005-12-06,185538,15418 2005-12-07,185538,15418 2005-12-08,185538,15418 2005-12-09,185538,15418 2005-12-12,185538,15432 2005-12-13,185538,15432 2005-12-14,185538,15432 2005-12-15,185538,15348 2005-12-16,185538,15301 2005-12-19,185538,15124 2005-12-20,185538,15152 2005-12-21,185538,15255 2005-12-22,185538,15348 2005-12-23,185538,15385 2005-12-27,185538,15208 2005-12-28,185538,15390 2005-12-29,185538,15399 2005-12-30,185538,15251 2006-01-03,185538,15754 2006-01-04,185538,15784 2006-01-05,185538,15784 2006-01-06,185538,15769 2006-01-09,185538,15784 2006-01-10,185538,15754 2006-01-11,185538,15725 2006-01-12,185538,15769 2006-01-13,185538,15813 2006-01-17,185538,15828 2006-01-18,185538,15828 2006-01-19,185538,15798 2006-01-20,185538,15558 2006-01-23,185538,15623 2006-01-24,185538,15789 2006-01-25,185538,15715 2006-01-26,185538,15882 2006-01-27,185538,15965 2006-01-30,185538,15983 2006-01-31,185538,16048 2006-02-01,185538,16039 2006-02-02,185538,15891 2006-02-03,185538,15826 2006-02-06,185538,15900 2006-02-07,185538,15678 2006-02-08,185538,15725 2006-02-09,185538,15669 2006-02-10,185538,15660 2006-02-13,185538,15521 2006-02-14,185538,15651 2006-02-15,185538,15734 2006-02-16,185538,15891 2006-02-17,185538,15936 2006-02-21,185538,15921 2006-02-22,185538,15951 2006-02-23,185538,15936 2006-02-24,185538,15936 2006-02-27,185538,15936 2006-02-28,185538,15965 2006-03-01,185538,16103 2006-03-02,185538,16080 2006-03-03,185538,16057 2006-03-06,185538,16071 2006-03-07,185538,16071 2006-03-08,185538,16071 2006-03-09,185538,16071 2006-03-10,185538,16071 2006-03-13,185538,16086 2006-03-14,185538,16086 2006-03-15,185538,16086 2006-03-16,185538,16086 2006-03-17,185538,16179 2006-03-20,185538,16255 2006-03-21,185538,16162 2006-03-22,185538,16195 2006-03-23,185538,16043 2006-03-24,185538,16153 2006-03-27,185538,16136 2006-03-28,185538,15993 2006-03-29,185538,16170 2006-03-30,185538,16381 2006-03-31,185538,16255 2006-04-03,185538,16432 2006-04-04,185538,16517 2006-04-05,185538,16576 2006-04-06,185538,16660 2006-04-07,185538,16517 2006-04-10,185538,16525 2006-04-11,185538,16407 2006-04-12,185538,16305 2006-04-13,185538,16331 2006-04-17,185538,16273 2006-04-18,185538,16563 2006-04-19,185538,16720 2006-04-20,185538,16674 2006-04-21,185538,16646 2006-04-24,185538,16572 2006-04-25,185538,16517 2006-04-26,185538,16498 2006-04-27,185538,16480 2006-04-28,185538,16480 2006-05-01,185538,16480 2006-05-02,185538,16480 2006-05-03,185538,16480 2006-05-04,185538,16494 2006-05-05,185538,16494 2006-05-08,185538,16494 2006-05-09,185538,16494 2006-05-10,185538,16494 2006-05-11,185538,16479 2006-05-12,185538,16193 2006-05-15,185538,16092 2006-05-16,185538,16083 2006-05-17,185538,15825 2006-05-18,185538,15687 2006-05-19,185538,15751 2006-05-22,185538,15595 2006-05-23,185538,15530 2006-05-24,185538,15484 2006-05-25,185538,15733 2006-05-26,185538,15853 2006-05-30,185538,15567 2006-05-31,185538,15770 2006-06-01,185538,16037 2006-06-02,185538,16083 2006-06-05,185538,15715 2006-06-06,185538,15604 2006-06-07,185538,15503 2006-06-08,185538,15457 2006-06-09,185538,15457 2006-06-12,185538,15457 2006-06-13,185538,15486 2006-06-14,185538,15413 2006-06-15,185538,15384 2006-06-16,185538,15355 2006-06-19,185538,15355 2006-06-20,185538,15341 2006-06-21,185538,15341 2006-06-22,185538,15312 2006-06-23,185538,15297 2006-06-26,185538,15283 2006-06-27,185538,15312 2006-06-28,185538,15358 2006-06-29,185538,15812 2006-06-30,185538,15932 2006-07-03,185538,16052 2006-07-05,185538,15992 2006-07-06,185538,16022 2006-07-07,185538,16067 2006-07-10,185538,16175 2006-07-11,185538,16159 2006-07-12,185538,15926 2006-07-13,185538,15603 2006-07-14,185538,15428 2006-07-17,185538,15254 2006-07-18,185538,15163 2006-07-19,185538,15561 2006-07-20,185538,15495 2006-07-21,185538,15569 2006-07-24,185538,15777 2006-07-25,185538,15760 2006-07-26,185538,15876 2006-07-27,185538,15959 2006-07-28,185538,16258 2006-07-31,185538,16250 2006-08-01,185538,16109 2006-08-02,185538,16124 2006-08-03,185538,16124 2006-08-04,185538,16169 2006-08-07,185538,16169 2006-08-08,185538,16169 2006-08-09,185538,16169 2006-08-10,185538,16169 2006-08-11,185538,16139 2006-08-14,185538,16109 2006-08-15,185538,16169 2006-08-16,185538,16229 2006-08-17,185538,16229 2006-08-18,185538,16259 2006-08-21,185538,16153 2006-08-22,185538,16182 2006-08-23,185538,16028 2006-08-24,185538,16028 2006-08-25,185538,16028 2006-08-28,185538,16153 2006-08-29,185538,16268 2006-08-30,185538,16335 2006-08-31,185538,16393 2006-09-01,185538,16393 2006-09-05,185538,16407 2006-09-06,185538,16131 2006-09-07,185538,16036 2006-09-08,185538,16055 2006-09-11,185538,16007 2006-09-12,185538,16283 2006-09-13,185538,16407 2006-09-14,185538,16341 2006-09-15,185538,16360 2006-09-18,185538,16369 2006-09-19,185538,16369 2006-09-20,185538,16369 2006-09-21,185538,16369 2006-09-22,185538,16369 2006-09-25,185538,16383 2006-09-26,185538,16383 2006-09-27,185538,16383 2006-09-28,185538,16383 2006-09-29,185538,16383 2006-10-02,185538,16397 2006-10-03,185538,16397 2006-10-04,185538,16397 2006-10-05,185538,16397 2006-10-06,185538,16397 2006-10-10,185538,16412 2006-10-11,185538,16412 2006-10-12,185538,16566 2006-10-13,185538,16599 2006-10-16,185538,16643 2006-10-17,185538,16588 2006-10-18,185538,16610 2006-10-19,185538,16621 2006-10-20,185538,16643 2006-10-23,185538,16743 2006-10-24,185538,16743 2006-10-25,185538,16809 2006-10-26,185538,16886 2006-10-27,185538,16754 2006-10-30,185538,16800 2006-10-31,185538,16772 2006-11-01,185538,16550 2006-11-02,185538,16513 2006-11-03,185538,16568 2006-11-06,185538,16772 2006-11-07,185538,16800 2006-11-08,185538,16911 2006-11-09,185538,16809 2006-11-10,185538,16902 2006-11-13,185538,16948 2006-11-14,185538,17134 2006-11-15,185538,17103 2006-11-16,185538,17072 2006-11-17,185538,17134 2006-11-20,185538,17149 2006-11-21,185538,17204 2006-11-22,185538,17259 2006-11-24,185538,17259 2006-11-27,185538,16910 2006-11-28,185538,16947 2006-11-29,185538,17158 2006-11-30,185538,17223 2006-12-01,185538,17223 2006-12-04,185538,17223 2006-12-05,185538,17223 2006-12-06,185538,17223 2006-12-07,185538,17237 2006-12-08,185538,17237 2006-12-11,185538,17237 2006-12-12,185538,17237 2006-12-13,185538,17252 2006-12-14,185538,17252 2006-12-15,185538,17234 2006-12-18,185538,17061 2006-12-19,185538,17070 2006-12-20,185538,17088 2006-12-21,185538,17006 2006-12-22,185538,16952 2006-12-26,185538,17052 2006-12-27,185538,17216 2006-12-28,185538,17239 2006-12-29,185538,17247 2007-01-03,185538,17417 2007-01-04,185538,17449 2007-01-05,185538,17433 2007-01-08,185538,17433 2007-01-09,185538,17433 2007-01-10,185538,17433 2007-01-11,185538,17371 2007-01-12,185538,17355 2007-01-16,185538,17386 2007-01-17,185538,17355 2007-01-18,185538,17386 2007-01-19,185538,17371 2007-01-22,185538,17270 2007-01-23,185538,17398 2007-01-24,185538,17563 2007-01-25,185538,17380 2007-01-26,185538,17426 2007-01-29,185538,17508 2007-01-30,185538,17609 2007-01-31,185538,17709 2007-02-01,185538,17856 2007-02-02,185538,17902 2007-02-05,185538,17883 2007-02-06,185538,17947 2007-02-07,185538,18048 2007-02-08,185538,18048 2007-02-09,185538,17892 2007-02-12,185538,17810 2007-02-13,185538,17956 2007-02-14,185538,18039 2007-02-15,185538,18066 2007-02-16,185538,18121 2007-02-20,185538,18137 2007-02-21,185538,18137 2007-02-22,185538,18105 2007-02-23,185538,18137 2007-02-26,185538,18186 2007-02-27,185538,18266 2007-02-28,185538,18234 2007-03-01,185538,18187 2007-03-02,185538,17977 2007-03-05,185538,17802 2007-03-06,185538,17802 2007-03-07,185538,17802 2007-03-08,185538,17817 2007-03-09,185538,17817 2007-03-12,185538,17817 2007-03-13,185538,17817 2007-03-14,185538,17817 2007-03-15,185538,17832 2007-03-16,185538,17864 2007-03-19,185538,18073 2007-03-20,185538,18209 2007-03-21,185538,18601 2007-03-22,185538,18593 2007-03-23,185538,18617 2007-03-26,185538,18553 2007-03-27,185538,18529 2007-03-28,185538,18377 2007-03-29,185538,18553 2007-03-30,185538,18529 2007-04-02,185538,18569 2007-04-03,185538,18746 2007-04-04,185538,18866 2007-04-05,185538,18914 2007-04-09,185538,18858 2007-04-10,185538,19042 2007-04-11,185538,19034 2007-04-12,185538,19018 2007-04-13,185538,19170 2007-04-16,185538,19372 2007-04-17,185538,19419 2007-04-18,185538,19371 2007-04-19,185538,19275 2007-04-20,185538,19438 2007-04-23,185538,19448 2007-04-24,185538,19419 2007-04-25,185538,19554 2007-04-26,185538,19593 2007-04-27,185538,19525 2007-04-30,185538,19542 2007-05-01,185538,19542 2007-05-02,185538,19542 2007-05-03,185538,19542 2007-05-04,185538,19542 2007-05-07,185538,19558 2007-05-08,185538,19558 2007-05-09,185538,19558 2007-05-10,185538,19575 2007-05-11,185538,19558 2007-05-14,185538,19443 2007-05-15,185538,19309 2007-05-16,185538,19414 2007-05-17,185538,19376 2007-05-18,185538,19510 2007-05-21,185538,19702 2007-05-22,185538,19807 2007-05-23,185538,19750 2007-05-24,185538,19462 2007-05-25,185538,19587 2007-05-29,185538,19740 2007-05-30,185538,19922 2007-05-31,185538,20008 2007-06-01,185538,20133 2007-06-04,185538,20200 2007-06-05,185538,20075 2007-06-06,185538,19855 2007-06-07,185538,19472 2007-06-08,185538,19673 2007-06-11,185538,19673 2007-06-12,185538,19567 2007-06-13,185538,19620 2007-06-14,185538,19620 2007-06-15,185538,19673 2007-06-18,185538,19708 2007-06-19,185538,19761 2007-06-20,185538,19708 2007-06-21,185538,19673 2007-06-22,185538,19708 2007-06-25,185538,19761 2007-06-26,185538,19743 2007-06-27,185538,19779 2007-06-28,185538,19817 2007-06-29,185538,19779 2007-07-02,185538,20029 2007-07-03,185538,19975 2007-07-05,185538,19904 2007-07-06,185538,19869 2007-07-09,185538,19904 2007-07-10,185538,19731 2007-07-11,185538,19825 2007-07-12,185538,20134 2007-07-13,185538,20094 2007-07-16,185538,20126 2007-07-17,185538,20055 2007-07-18,185538,19873 2007-07-19,185538,20055 2007-07-20,185538,19976 2007-07-23,185538,19999 2007-07-24,185538,19667 2007-07-25,185538,19573 2007-07-26,185538,19170 2007-07-27,185538,18719 2007-07-30,185538,18917 2007-07-31,185538,19019 2007-08-01,185538,18964 2007-08-02,185538,18981 2007-08-03,185538,19031 2007-08-06,185538,18998 2007-08-07,185538,18998 2007-08-08,185538,18931 2007-08-09,185538,18981 2007-08-10,185538,18981 2007-08-13,185538,18981 2007-08-14,185538,18998 2007-08-15,185538,18998 2007-08-16,185538,19064 2007-08-17,185538,19048 2007-08-20,185538,19081 2007-08-21,185538,19140 2007-08-22,185538,19405 2007-08-23,185538,19297 2007-08-24,185538,19552 2007-08-27,185538,19356 2007-08-28,185538,18904 2007-08-29,185538,19317 2007-08-30,185538,19258 2007-08-31,185538,19523 2007-09-04,185538,19539 2007-09-05,185538,19364 2007-09-06,185538,19432 2007-09-07,185538,19102 2007-09-10,185538,18956 2007-09-11,185538,19199 2007-09-12,185538,19170 2007-09-13,185538,19248 2007-09-14,185538,19325 2007-09-17,185538,19160 2007-09-18,185538,19743 2007-09-19,185538,19743 2007-09-20,185538,19759 2007-09-21,185538,19759 2007-09-24,185538,19759 2007-09-25,185538,19759 2007-09-26,185538,19759 2007-09-27,185538,19775 2007-09-28,185538,19775 2007-10-01,185538,19775 2007-10-02,185538,19775 2007-10-03,185538,19775 2007-10-04,185538,19792 2007-10-05,185538,19792 2007-10-09,185538,19792 2007-10-10,185538,19808 2007-10-11,185538,19706 2007-10-12,185538,19797 2007-10-15,185538,19638 2007-10-16,185538,19503 2007-10-17,185538,19537 2007-10-18,185538,19526 2007-10-19,185538,19029 2007-10-22,185538,19096 2007-10-23,185538,19266 2007-10-24,185538,19221 2007-10-25,185538,19198 2007-10-26,185538,19469 2007-10-29,185538,19534 2007-10-30,185538,19404 2007-10-31,185538,19684 2007-11-01,185538,19142 2007-11-02,185538,19161 2007-11-05,185538,18983 2007-11-06,185538,19217 2007-11-07,185538,18731 2007-11-08,185538,18787 2007-11-09,185538,18534 2007-11-13,185538,18731 2007-11-14,185538,18637 2007-11-15,185538,18717 2007-11-16,185538,18701 2007-11-19,185538,18748 2007-11-20,185538,18732 2007-11-21,185538,18499 2007-11-23,185538,18771 2007-11-26,185538,18460 2007-11-27,185538,18626 2007-11-28,185538,19179 2007-11-29,185538,19179 2007-11-30,185538,19296 2007-12-03,185538,19311 2007-12-04,185538,19311 2007-12-05,185538,19311 2007-12-06,185538,19311 2007-12-07,185538,19311 2007-12-10,185538,19327 2007-12-11,185538,19327 2007-12-12,185538,19327 2007-12-13,185538,19327 2007-12-14,185538,19327 2007-12-17,185538,18963 2007-12-18,185538,19140 2007-12-19,185538,19180 2007-12-20,185538,19396 2007-12-21,185538,19721 2007-12-24,185538,19927 2007-12-26,185538,19947 2007-12-27,185538,19563 2007-12-28,185538,19635 2007-12-31,185538,19627 2008-01-02,185538,19500 2008-01-03,185538,19500 2008-01-04,185538,19549 2008-01-07,185538,19581 2008-01-08,185538,19565 2008-01-09,185538,19597 2008-01-10,185538,19532 2008-01-11,185538,19614 2008-01-14,185538,19630 2008-01-15,185538,19679 2008-01-16,185538,19662 2008-01-17,185538,19711 2008-01-18,185538,19588 2008-01-22,185538,19520 2008-01-23,185538,20003 2008-01-24,185538,20171 2008-01-25,185538,20036 2008-01-28,185538,20440 2008-01-29,185538,20597 2008-01-30,185538,20384 2008-01-31,185538,20799 2008-02-01,185538,21270 2008-02-04,185538,21101 2008-02-05,185538,20541 2008-02-06,185538,20294 2008-02-07,185538,20496 2008-02-08,185538,20485 2008-02-11,185538,20586 2008-02-12,185538,20664 2008-02-13,185538,21023 2008-02-14,185538,20698 2008-02-15,185538,20630 2008-02-19,185538,20687 2008-02-20,185538,20652 2008-02-21,185538,20807 2008-02-22,185538,20773 2008-02-25,185538,20669 2008-02-26,185538,20738 2008-02-27,185538,20773 2008-02-28,185538,20894 2008-02-29,185538,21015 2008-03-03,185538,21029 2008-03-04,185538,20959 2008-03-05,185538,21071 2008-03-06,185538,21071 2008-03-07,185538,21071 2008-03-10,185538,21071 2008-03-11,185538,21071 2008-03-12,185538,21088 2008-03-13,185538,21088 2008-03-14,185538,21088 2008-03-17,185538,21088 2008-03-18,185538,21685 2008-03-19,185538,20980 2008-03-20,185538,21264 2008-03-24,185538,21587 2008-03-25,185538,21911 2008-03-26,185538,22068 2008-03-27,185538,22028 2008-03-28,185538,22028 2008-03-31,185538,22087 2008-04-01,185538,22695 2008-04-02,185538,22714 2008-04-03,185538,22793 2008-04-04,185538,22979 2008-04-07,185538,23136 2008-04-08,185538,22871 2008-04-09,185538,22754 2008-04-10,185538,22597 2008-04-11,185538,22381 2008-04-14,185538,22307 2008-04-15,185538,22411 2008-04-16,185538,23003 2008-04-17,185538,22904 2008-04-18,185538,23224 2008-04-21,185538,23187 2008-04-22,185538,22867 2008-04-23,185538,22929 2008-04-24,185538,23126 2008-04-25,185538,23348 2008-04-28,185538,23409 2008-04-29,185538,23274 2008-04-30,185538,23274 2008-05-01,185538,23274 2008-05-02,185538,23293 2008-05-05,185538,23293 2008-05-06,185538,23293 2008-05-07,185538,23293 2008-05-08,185538,23293 2008-05-09,185538,23293 2008-05-12,185538,23273 2008-05-13,185538,23140 2008-05-14,185538,23164 2008-05-15,185538,23391 2008-05-16,185538,23450 2008-05-19,185538,23403 2008-05-20,185538,23331 2008-05-21,185538,22985 2008-05-22,185538,23092 2008-05-23,185538,22865 2008-05-27,185538,23080 2008-05-28,185538,23271 2008-05-29,185538,23438 2008-05-30,185538,23617 2008-06-02,185538,23450 2008-06-03,185538,23426 2008-06-04,185538,23462 2008-06-05,185538,23976 2008-06-06,185538,23367 2008-06-09,185538,23247 2008-06-10,185538,23093 2008-06-11,185538,23170 2008-06-12,185538,23016 2008-06-13,185538,22978 2008-06-16,185538,22978 2008-06-17,185538,23035 2008-06-18,185538,23151 2008-06-19,185538,23093 2008-06-20,185538,23151 2008-06-23,185538,23093 2008-06-24,185538,23151 2008-06-25,185538,23151 2008-06-26,185538,23228 2008-06-27,185538,23190 2008-06-30,185538,23051 2008-07-01,185538,23069 2008-07-02,185538,23090 2008-07-03,185538,23071 2008-07-07,185538,23110 2008-07-08,185538,23196 2008-07-09,185538,23272 2008-07-10,185538,23289 2008-07-11,185538,23030 2008-07-14,185538,23072 2008-07-15,185538,22585 2008-07-16,185538,22929 2008-07-17,185538,23211 2008-07-18,185538,23304 2008-07-21,185538,23611 2008-07-22,185538,23522 2008-07-23,185538,23749 2008-07-24,185538,23424 2008-07-25,185538,23349 2008-07-28,185538,23072 2008-07-29,185538,23230 2008-07-30,185538,23509 2008-07-31,185538,23240 2008-08-01,185538,22997 2008-08-04,185538,22961 2008-08-05,185538,22930 2008-08-06,185538,22862 2008-08-07,185538,22990 2008-08-08,185538,22991 2008-08-11,185538,22926 2008-08-12,185538,23007 2008-08-13,185538,22971 2008-08-14,185538,23011 2008-08-15,185538,23062 2008-08-18,185538,23090 2008-08-19,185538,23070 2008-08-20,185538,23171 2008-08-21,185538,23096 2008-08-22,185538,23364 2008-08-25,185538,22909 2008-08-26,185538,23008 2008-08-27,185538,23280 2008-08-28,185538,23661 2008-08-29,185538,23442 2008-09-02,185538,23447 2008-09-03,185538,23358 2008-09-04,185538,22749 2008-09-05,185538,22810 2008-09-08,185538,23065 2008-09-09,185538,22183 2008-09-10,185538,22471 2008-09-11,185538,22590 2008-09-12,185538,22814 2008-09-15,185538,21813 2008-09-16,185538,22301 2008-09-17,185538,22303 2008-09-18,185538,22305 2008-09-19,185538,22308 2008-09-22,185538,22315 2008-09-23,185538,22317 2008-09-24,185538,22319 2008-09-25,185538,22322 2008-09-26,185538,22324 2008-09-29,185538,22331 2008-09-30,185538,22333 2008-10-01,185538,22335 2008-10-02,185538,22338 2008-10-03,185538,22340 2008-10-06,185538,22347 2008-10-07,185538,22349 2008-10-08,185538,22351 2008-10-09,185538,22353 2008-10-10,185538,22092 2008-10-14,185538,24526 2008-10-15,185538,22301 2008-10-16,185538,23244 2008-10-17,185538,23100 2008-10-20,185538,24204 2008-10-21,185538,23458 2008-10-22,185538,22034 2008-10-23,185538,22313 2008-10-24,185538,21537 2008-10-27,185538,20854 2008-10-28,185538,23105 2008-10-29,185538,23638 2008-10-30,185538,24670 2008-10-31,185538,25501 2008-11-03,185538,25513 2008-11-04,185538,26086 2008-11-05,185538,24767 2008-11-06,185538,23654 2008-11-07,185538,24186 2008-11-10,185538,23601 2008-11-12,185538,21686 2008-11-13,185538,23276 2008-11-14,185538,23300 2008-11-17,185538,23303 2008-11-18,185538,23378 2008-11-19,185538,23330 2008-11-20,185538,23373 2008-11-21,185538,24718 2008-11-24,185538,26465 2008-11-25,185538,27016 2008-11-26,185538,28522 2008-11-28,185538,28920 2008-12-01,185538,28923 2008-12-02,185538,28925 2008-12-03,185538,28927 2008-12-04,185538,28929 2008-12-05,185538,28932 2008-12-08,185538,28938 2008-12-09,185538,28940 2008-12-10,185538,28942 2008-12-11,185538,28945 2008-12-12,185538,28947 2008-12-15,185538,28185 2008-12-16,185538,29894 2008-12-17,185538,30132 2008-12-18,185538,29610 2008-12-19,185538,29883 2008-12-22,185538,29167 2008-12-23,185538,28949 2008-12-24,185538,28998 2008-12-26,185538,29223 2008-12-29,185538,29512 2008-12-30,185538,30273 2008-12-31,185538,30306 2009-01-02,185538,30930 2009-01-05,185538,30946 2009-01-06,185538,31041 2009-01-07,185538,31125 2009-01-08,185538,31179 2009-01-09,185538,31202 2009-01-12,185538,31285 2009-01-13,185538,31257 2009-01-14,185538,31300 2009-01-15,185538,31270 2009-01-16,185538,31199 2009-01-20,185538,31153 2009-01-21,185538,32614 2009-01-22,185538,31792 2009-01-23,185538,31974 2009-01-26,185538,32179 2009-01-27,185538,32546 2009-01-28,185538,33825 2009-01-29,185538,32562 2009-01-30,185538,31923 2009-02-02,185538,32109 2009-02-03,185538,32360 2009-02-04,185538,32292 2009-02-05,185538,32697 2009-02-06,185538,33848 2009-02-09,185538,33784 2009-02-10,185538,32343 2009-02-11,185538,32498 2009-02-12,185538,32657 2009-02-13,185538,32412 2009-02-17,185538,30955 2009-02-18,185538,30510 2009-02-19,185538,30377 2009-02-20,185538,30428 2009-02-23,185538,30413 2009-02-24,185538,30385 2009-02-25,185538,30250 2009-02-26,185538,30231 2009-02-27,185538,30217 2009-03-02,185538,28816 2009-03-03,185538,28623 2009-03-04,185538,29315 2009-03-05,185538,29317 2009-03-06,185538,29320 2009-03-09,185538,29326 2009-03-10,185538,29329 2009-03-11,185538,29331 2009-03-12,185538,29334 2009-03-13,185538,29336 2009-03-16,185538,29343 2009-03-17,185538,29957 2009-03-18,185538,30773 2009-03-19,185538,31022 2009-03-20,185538,30629 2009-03-23,185538,32393 2009-03-24,185538,31730 2009-03-25,185538,32202 2009-03-26,185538,32449 2009-03-27,185538,31830 2009-03-30,185538,30423 2009-03-31,185538,31011 2009-04-01,185538,31772 2009-04-02,185538,33338 2009-04-03,185538,33415 2009-04-06,185538,32906 2009-04-07,185538,32277 2009-04-08,185538,32499 2009-04-09,185538,33332 2009-04-13,185538,33720 2009-04-14,185538,33697 2009-04-15,185538,34117 2009-04-16,185538,34648 2009-04-17,185538,34989 2009-04-20,185538,33158 2009-04-21,185538,34196 2009-04-22,185538,34137 2009-04-23,185538,34050 2009-04-24,185538,34941 2009-04-27,185538,34452 2009-04-28,185538,34557 2009-04-29,185538,35749 2009-04-30,185538,35751 2009-05-01,185538,35754 2009-05-04,185538,35762 2009-05-05,185538,35765 2009-05-06,185538,35768 2009-05-07,185538,35771 2009-05-08,185538,35774 2009-05-11,185538,35782 2009-05-12,185538,35810 2009-05-13,185538,35887 2009-05-14,185538,36483 2009-05-15,185538,36123 2009-05-18,185538,37551 2009-05-19,185538,37581 2009-05-20,185538,37428 2009-05-21,185538,36754 2009-05-22,185538,36569 2009-05-26,185538,37937 2009-05-27,185538,37289 2009-05-28,185538,37596 2009-05-29,185538,38185 2009-06-01,185538,39488 2009-06-02,185538,39680 2009-06-03,185538,39009 2009-06-04,185538,39627 2009-06-05,185538,39549 2009-06-08,185538,39277 2009-06-09,185538,39380 2009-06-10,185538,39287 2009-06-11,185538,39397 2009-06-12,185538,39536 2009-06-15,185538,39677 2009-06-16,185538,39762 2009-06-17,185538,39862 2009-06-18,185538,39569 2009-06-19,185538,39678 2009-06-22,185538,39843 2009-06-23,185538,39898 2009-06-24,185538,39851 2009-06-25,185538,40057 2009-06-26,185538,40352 2009-06-29,185538,40545 2009-06-30,185538,40465 2009-07-01,185538,40888 2009-07-02,185538,40996 2009-07-06,185538,41009 2009-07-07,185538,41076 2009-07-08,185538,41308 2009-07-09,185538,41627 2009-07-10,185538,41320 2009-07-13,185538,42040 2009-07-14,185538,42179 2009-07-15,185538,43676 2009-07-16,185538,43935 2009-07-17,185538,43748 2009-07-20,185538,44757 2009-07-21,185538,45038 2009-07-22,185538,45138 2009-07-23,185538,45755 2009-07-24,185538,46117 2009-07-27,185538,46103 2009-07-28,185538,45949 2009-07-29,185538,45811 2009-07-30,185538,46602 2009-07-31,185538,47332 2009-08-03,185538,48487 2009-08-04,185538,48452 2009-08-05,185538,48328 2009-08-06,185538,48389 2009-08-07,185538,48222 2009-08-10,185538,48428 2009-08-11,185538,48554 2009-08-12,185538,48538 2009-08-13,185538,48731 2009-08-14,185538,48810 2009-08-17,185538,48893 2009-08-18,185538,48764 2009-08-19,185538,48841 2009-08-20,185538,48917 2009-08-21,185538,49853 2009-08-24,185538,49760 2009-08-25,185538,49968 2009-08-26,185538,49956 2009-08-27,185538,50048 2009-08-28,185538,50022 2009-08-31,185538,49389 2009-09-01,185538,49394 2009-09-02,185538,49398 2009-09-03,185538,49402 2009-09-04,185538,49407 2009-09-08,185538,49424 2009-09-09,185538,50120 2009-09-10,185538,50766 2009-09-11,185538,50797 2009-09-14,185538,51287 2009-09-15,185538,51803 2009-09-16,185538,52813 2009-09-17,185538,52818 2009-09-18,185538,52823 2009-09-21,185538,52837 2009-09-22,185538,52841 2009-09-23,185538,52846 2009-09-24,185538,52850 2009-09-25,185538,52854 2009-09-28,185538,52868 2009-09-29,185538,52873 2009-09-30,185538,52877 2009-10-01,185538,52882 2009-10-02,185538,52886 2009-10-05,185538,52899 2009-10-06,185538,52904 2009-10-07,185538,52908 2009-10-08,185538,52912 2009-10-09,185538,52917 2009-10-13,185538,53004 2009-10-14,185538,53936 2009-10-15,185538,54158 2009-10-16,185538,53720 2009-10-19,185538,54224 2009-10-20,185538,53890 2009-10-21,185538,53420 2009-10-22,185538,53992 2009-10-23,185538,53335 2009-10-26,185538,52712 2009-10-27,185538,52537 2009-10-28,185538,51517 2009-10-29,185538,52701 2009-10-30,185538,51207 2009-11-02,185538,51293 2009-11-03,185538,52042 2009-11-04,185538,51712 2009-11-05,185538,53028 2009-11-06,185538,52960 2009-11-09,185538,54079 2009-11-10,185538,53858 2009-11-12,185538,53371 2009-11-13,185538,53830 2009-11-16,185538,54036 2009-11-17,185538,54033 2009-11-18,185538,53967 2009-11-19,185538,54000 2009-11-20,185538,53783 2009-11-23,185538,54387 2009-11-24,185538,54240 2009-11-25,185538,54470 2009-11-27,185538,53328 2009-11-30,185538,53483 2009-12-01,185538,53488 2009-12-02,185538,53492 2009-12-03,185538,53496 2009-12-04,185538,53500 2009-12-07,185538,53513 2009-12-08,185538,53517 2009-12-09,185538,53521 2009-12-10,185538,53526 2009-12-11,185538,53530 2009-12-14,185538,53543 2009-12-15,185538,53426 2009-12-16,185538,53784 2009-12-17,185538,53222 2009-12-18,185538,53685 2009-12-21,185538,54228 2009-12-22,185538,54667 2009-12-23,185538,55115 2009-12-24,185538,55406 2009-12-28,185538,55754 2009-12-29,185538,56020 2009-12-30,185538,55675 2009-12-31,185538,55632 2010-01-04,185538,56700 2010-01-05,185538,56948 2010-01-06,185538,56903 2010-01-07,185538,56870 2010-01-08,185538,56924 2010-01-11,185538,56954 2010-01-12,185538,57179 2010-01-13,185538,57053 2010-01-14,185538,57199 2010-01-15,185538,57320 2010-01-19,185538,57258 2010-01-20,185538,57354 2010-01-21,185538,56653 2010-01-22,185538,55508 2010-01-25,185538,55593 2010-01-26,185538,55235 2010-01-27,185538,55641 2010-01-28,185538,54980 2010-01-29,185538,54410 2010-02-01,185538,55187 2010-02-02,185538,55762 2010-02-03,185538,55409 2010-02-04,185538,53524 2010-02-05,185538,53707 2010-02-08,185538,53332 2010-02-09,185538,54042 2010-02-10,185538,54037 2010-02-11,185538,54958 2010-02-12,185538,55394 2010-02-16,185538,56326 2010-02-17,185538,56694 2010-02-18,185538,56591 2010-02-19,185538,56612 2010-02-22,185538,56657 2010-02-23,185538,56872 2010-02-24,185538,56859 2010-02-25,185538,56962 2010-02-26,185538,57098 2010-03-01,185538,57679 2010-03-02,185538,57813 2010-03-03,185538,57847 2010-03-04,185538,57852 2010-03-05,185538,57857 2010-03-08,185538,57872 2010-03-09,185538,57877 2010-03-10,185538,57882 2010-03-11,185538,57887 2010-03-12,185538,57892 2010-03-15,185538,57907 2010-03-16,185538,58884 2010-03-17,185538,59151 2010-03-18,185538,58630 2010-03-19,185538,58383 2010-03-22,185538,58358 2010-03-23,185538,58648 2010-03-24,185538,57967 2010-03-25,185538,57823 2010-03-26,185538,58423 2010-03-29,185538,58839 2010-03-30,185538,58872 2010-03-31,185538,58972 2010-04-01,185538,59682 2010-04-05,185538,59664 2010-04-06,185538,59634 2010-04-07,185538,59551 2010-04-08,185538,59144 2010-04-09,185538,59958 2010-04-12,185538,60498 2010-04-13,185538,60151 2010-04-14,185538,60747 2010-04-15,185538,60798 2010-04-16,185538,59819 2010-04-19,185538,59544 2010-04-20,185538,60349 2010-04-21,185538,60574 2010-04-22,185538,61222 2010-04-23,185538,61882 2010-04-26,185538,61684 2010-04-27,185538,60144 2010-04-28,185538,60295 2010-04-29,185538,61431 2010-04-30,185538,61437 2010-05-03,185538,61454 2010-05-04,185538,61460 2010-05-05,185538,61465 2010-05-06,185538,61471 2010-05-07,185538,61476 2010-05-10,185538,61493 2010-05-11,185538,61498 2010-05-12,185538,61492 2010-05-13,185538,61554 2010-05-14,185538,60146 2010-05-17,185538,60204 2010-05-18,185538,59190 2010-05-19,185538,58526 2010-05-20,185538,55784 2010-05-21,185538,56677 2010-05-24,185538,56039 2010-05-25,185538,56002 2010-05-26,185538,56232 2010-05-27,185538,58592 2010-05-28,185538,57919 2010-06-01,185538,56278 2010-06-02,185538,57962 2010-06-03,185538,58523 2010-06-04,185538,55951 2010-06-07,185538,54680 2010-06-08,185538,54772 2010-06-09,185538,54741 2010-06-10,185538,54465 2010-06-11,185538,54695 2010-06-14,185538,54623 2010-06-15,185538,54573 2010-06-16,185538,54641 2010-06-17,185538,54846 2010-06-18,185538,54808 2010-06-21,185538,54834 2010-06-22,185538,54981 2010-06-23,185538,55066 2010-06-24,185538,55016 2010-06-25,185538,55061 2010-06-28,185538,54821 2010-06-29,185538,52731 2010-06-30,185538,52275 2010-07-01,185538,51934 2010-07-02,185538,51861 2010-07-06,185538,51990 2010-07-07,185538,51925 2010-07-08,185538,51890 2010-07-09,185538,51707 2010-07-12,185538,51690 2010-07-13,185538,52566 2010-07-14,185538,53037 2010-07-15,185538,53282 2010-07-16,185538,51734 2010-07-19,185538,51968 2010-07-20,185538,52165 2010-07-21,185538,51454 2010-07-22,185538,52825 2010-07-23,185538,53573 2010-07-26,185538,54006 2010-07-27,185538,53921 2010-07-28,185538,54201 2010-07-29,185538,54314 2010-07-30,185538,53923 2010-08-02,185538,55474 2010-08-03,185538,55613 2010-08-04,185538,55536 2010-08-05,185538,55597 2010-08-06,185538,55730 2010-08-09,185538,55720 2010-08-10,185538,55772 2010-08-11,185538,55890 2010-08-12,185538,55799 2010-08-13,185538,55896 2010-08-16,185538,56115 2010-08-17,185538,55995 2010-08-18,185538,55990 2010-08-19,185538,56126 2010-08-20,185538,56080 2010-08-23,185538,55488 2010-08-24,185538,54672 2010-08-25,185538,55256 2010-08-26,185538,54828 2010-08-27,185538,56175 2010-08-30,185538,55095 2010-08-31,185538,55143 2010-09-01,185538,55147 2010-09-02,185538,55150 2010-09-03,185538,55153 2010-09-07,185538,55166 2010-09-08,185538,55558 2010-09-09,185538,55634 2010-09-10,185538,55792 2010-09-13,185538,56892 2010-09-14,185538,56795 2010-09-15,185538,57030 2010-09-16,185538,56804 2010-09-17,185538,56807 2010-09-20,185538,56817 2010-09-21,185538,56820 2010-09-22,185538,56824 2010-09-23,185538,56827 2010-09-24,185538,56830 2010-09-27,185538,56840 2010-09-28,185538,56844 2010-09-29,185538,56847 2010-09-30,185538,56850 2010-10-01,185538,56853 2010-10-04,185538,56864 2010-10-05,185538,56867 2010-10-06,185538,56870 2010-10-07,185538,56873 2010-10-08,185538,56877 2010-10-12,185538,56890 2010-10-13,185538,57302 2010-10-14,185538,57094 2010-10-15,185538,57209 2010-10-18,185538,57623 2010-10-19,185538,56709 2010-10-20,185538,57314 2010-10-21,185538,57418 2010-10-22,185538,57556 2010-10-25,185538,57680 2010-10-26,185538,57680 2010-10-27,185538,57533 2010-10-28,185538,57602 2010-10-29,185538,57857 2010-11-01,185538,57743 2010-11-02,185538,58563 2010-11-03,185538,58714 2010-11-04,185538,59986 2010-11-05,185538,60265 2010-11-08,185538,60306 2010-11-09,185538,59592 2010-11-10,185538,60177 2010-11-12,185538,59059 2010-11-15,185538,59107 2010-11-16,185538,59231 2010-11-17,185538,59241 2010-11-18,185538,59200 2010-11-19,185538,59531 2010-11-22,185538,59801 2010-11-23,185538,59117 2010-11-24,185538,60367 2010-11-26,185538,60067 2010-11-29,185538,59973 2010-11-30,185538,59586 2010-12-01,185538,59590 2010-12-02,185538,59594 2010-12-03,185538,59598 2010-12-06,185538,59609 2010-12-07,185538,59613 2010-12-08,185538,59617 2010-12-09,185538,59621 2010-12-10,185538,59625 2010-12-13,185538,59636 2010-12-14,185538,59640 2010-12-15,185538,59321 2010-12-16,185538,59917 2010-12-17,185538,60139 2010-12-20,185538,60336 2010-12-21,185538,60907 2010-12-22,185538,61020 2010-12-23,185538,60897 2010-12-27,185538,61036 2010-12-28,185538,61212 2010-12-29,185538,61470 2010-12-30,185538,61309 2010-12-31,185538,61635 2011-01-03,185538,61694 2011-01-04,185538,61704 2011-01-05,185538,61361 2011-01-06,185538,61511 2011-01-07,185538,61760 2011-01-10,185538,61819 2011-01-11,185538,61753 2011-01-12,185538,61739 2011-01-13,185538,61893 2011-01-14,185538,61830 2011-01-18,185538,61770 2011-01-19,185538,61856 2011-01-20,185538,61265 2011-01-21,185538,61039 2011-01-24,185538,61592 2011-01-25,185538,61634 2011-01-26,185538,62455 2011-01-27,185538,62713 2011-01-28,185538,61367 2011-01-31,185538,61851 2011-02-01,185538,62984 2011-02-02,185538,62822 2011-02-03,185538,63017 2011-02-04,185538,63181 2011-02-07,185538,63758 2011-02-08,185538,64095 2011-02-09,185538,63818 2011-02-10,185538,64101 2011-02-11,185538,64766 2011-02-14,185538,65104 2011-02-15,185538,64701 2011-02-16,185538,65270 2011-02-17,185538,65433 2011-02-18,185538,65399 2011-02-22,185538,65712 2011-02-23,185538,65674 2011-02-24,185538,65791 2011-02-25,185538,65852 2011-02-28,185538,65953 2011-03-01,185538,64914 2011-03-02,185538,65030 2011-03-03,185538,66152 2011-03-04,185538,66158 2011-03-07,185538,66174 2011-03-08,185538,66179 2011-03-09,185538,66185 2011-03-10,185538,66191 2011-03-11,185538,66196 2011-03-14,185538,66213 2011-03-15,185538,66218 2011-03-16,185538,64963 2011-03-17,185538,66842 2011-03-18,185538,67357 2011-03-21,185538,69119 2011-03-22,185538,69133 2011-03-23,185538,68986 2011-03-24,185538,69707 2011-03-25,185538,69282 2011-03-28,185538,69486 2011-03-29,185538,69336 2011-03-30,185538,70086 2011-03-31,185538,70085 2011-04-01,185538,70804 2011-04-04,185538,70810 2011-04-05,185538,70535 2011-04-06,185538,70975 2011-04-07,185538,70751 2011-04-08,185538,71710 2011-04-11,185538,71728 2011-04-12,185538,70812 2011-04-13,185538,71320 2011-04-14,185538,71327 2011-04-15,185538,71608 2011-04-18,185538,70550 2011-04-19,185538,70819 2011-04-20,185538,72078 2011-04-21,185538,72620 2011-04-25,185538,72553 2011-04-26,185538,73238 2011-04-27,185538,73715 2011-04-28,185538,73917 2011-04-29,185538,73930 2011-05-02,185538,73941 2011-05-03,185538,73947 2011-05-04,185538,73953 2011-05-05,185538,73959 2011-05-06,185538,73965 2011-05-09,185538,73983 2011-05-10,185538,73988 2011-05-11,185538,74117 2011-05-12,185538,73999 2011-05-13,185538,73106 2011-05-16,185538,72237 2011-05-17,185538,71925 2011-05-18,185538,73034 2011-05-19,185538,73164 2011-05-20,185538,72708 2011-05-23,185538,71516 2011-05-24,185538,71336 2011-05-25,185538,72043 2011-05-26,185538,72770 2011-05-27,185538,73290 2011-05-31,185538,74122 2011-06-01,185538,72141 2011-06-02,185538,72125 2011-06-03,185538,71158 2011-06-06,185538,70009 2011-06-07,185538,70215 2011-06-08,185538,69496 2011-06-09,185538,69359 2011-06-10,185538,69416 2011-06-13,185538,69370 2011-06-14,185538,69098 2011-06-15,185538,69415 2011-06-16,185538,69484 2011-06-17,185538,69415 2011-06-20,185538,69395 2011-06-21,185538,69373 2011-06-22,185538,69415 2011-06-23,185538,69605 2011-06-24,185538,69639 2011-06-27,185538,69447 2011-06-28,185538,70520 2011-06-29,185538,70970 2011-06-30,185538,71571 2011-07-01,185538,72705 2011-07-05,185538,72920 2011-07-06,185538,73014 2011-07-07,185538,72847 2011-07-08,185538,72358 2011-07-11,185538,70586 2011-07-12,185538,70006 2011-07-13,185538,71184 2011-07-14,185538,70645 2011-07-15,185538,70397 2011-07-18,185538,69211 2011-07-19,185538,70106 2011-07-20,185538,71035 2011-07-21,185538,72259 2011-07-22,185538,72783 2011-07-25,185538,72313 2011-07-26,185538,72877 2011-07-27,185538,71270 2011-07-28,185538,71409 2011-07-29,185538,71220 2011-08-01,185538,70530 2011-08-02,185538,70860 2011-08-03,185538,70903 2011-08-04,185538,71227 2011-08-05,185538,70840 2011-08-08,185538,71155 2011-08-09,185538,71508 2011-08-10,185538,71724 2011-08-11,185538,71203 2011-08-12,185538,71475 2011-08-15,185538,71319 2011-08-16,185538,71506 2011-08-17,185538,71636 2011-08-18,185538,71775 2011-08-19,185538,70531 2011-08-22,185538,70439 2011-08-23,185538,73419 2011-08-24,185538,74427 2011-08-25,185538,72704 2011-08-26,185538,74596 2011-08-29,185538,77751 2011-08-30,185538,78134 2011-08-31,185538,78249 2011-09-01,185538,78254 2011-09-02,185538,78258 2011-09-06,185538,78274 2011-09-07,185538,81340 2011-09-08,185538,80085 2011-09-09,185538,77844 2011-09-12,185538,78318 2011-09-13,185538,79612 2011-09-14,185538,80996 2011-09-15,185538,82075 2011-09-16,185538,82149 2011-09-19,185538,82162 2011-09-20,185538,82166 2011-09-21,185538,82170 2011-09-22,185538,82174 2011-09-23,185538,82178 2011-09-26,185538,82191 2011-09-27,185538,82195 2011-09-28,185538,82199 2011-09-29,185538,82204 2011-09-30,185538,82208 2011-10-03,185538,82221 2011-10-04,185538,82225 2011-10-05,185538,82228 2011-10-06,185538,82232 2011-10-07,185538,82235 2011-10-11,185538,82250 2011-10-12,185538,82254 2011-10-13,185538,82018 2011-10-14,185538,83443 2011-10-17,185538,81829 2011-10-18,185538,83502 2011-10-19,185538,82458 2011-10-20,185538,82835 2011-10-21,185538,84396 2011-10-24,185538,85482 2011-10-25,185538,83770 2011-10-26,185538,84653 2011-10-27,185538,87562 2011-10-28,185538,87597 2011-10-31,185538,85476 2011-11-01,185538,82669 2011-11-02,185538,84502 2011-11-03,185538,86434 2011-11-04,185538,86293 2011-11-07,185538,86169 2011-11-08,185538,87110 2011-11-09,185538,83337 2011-11-10,185538,83844 2011-11-14,185538,84849 2011-11-15,185538,85681 2011-11-16,185538,85776 2011-11-17,185538,85882 2011-11-18,185538,85742 2011-11-21,185538,84086 2011-11-22,185538,83560 2011-11-23,185538,81229 2011-11-25,185538,80698 2011-11-28,185538,83837 2011-11-29,185538,83773 2011-11-30,185538,88024 2011-12-01,185538,88029 2011-12-02,185538,88033 2011-12-05,185538,88046 2011-12-06,185538,88050 2011-12-07,185538,88055 2011-12-08,185538,88059 2011-12-09,185538,88063 2011-12-12,185538,88076 2011-12-13,185538,88080 2011-12-14,185538,88085 2011-12-15,185538,88825 2011-12-16,185538,89687 2011-12-19,185538,88080 2011-12-20,185538,91294 2011-12-21,185538,91545 2011-12-22,185538,92341 2011-12-23,185538,92807 2011-12-27,185538,93067 2011-12-28,185538,91845 2011-12-29,185538,92889 2011-12-30,185538,93564 2012-01-03,185538,95839 2012-01-04,185538,95769 2012-01-05,185538,95757 2012-01-06,185538,95909 2012-01-09,185538,95972 2012-01-10,185538,95978 2012-01-11,185538,96203 2012-01-12,185538,96164 2012-01-13,185538,96429 2012-01-17,185538,96479 2012-01-18,185538,96305 2012-01-19,185538,96109 2012-01-20,185538,96141 2012-01-23,185538,96060 2012-01-24,185538,96555 2012-01-25,185538,97708 2012-01-26,185538,97274 2012-01-27,185538,97934 2012-01-30,185538,97350 2012-01-31,185538,97328 2012-02-01,185538,99245 2012-02-02,185538,99591 2012-02-03,185538,101523 2012-02-06,185538,101414 2012-02-07,185538,101440 2012-02-08,185538,101595 2012-02-09,185538,101605 2012-02-10,185538,100493 2012-02-13,185538,101619 2012-02-14,185538,101338 2012-02-15,185538,100867 2012-02-16,185538,102593 2012-02-17,185538,102577 2012-02-21,185538,102483 2012-02-22,185538,102677 2012-02-23,185538,102751 2012-02-24,185538,102791 2012-02-27,185538,103027 2012-02-28,185538,103040 2012-02-29,185538,103029 2012-03-01,185538,103670 2012-03-02,185538,103338 2012-03-05,185538,102944 2012-03-06,185538,102949 2012-03-07,185538,102954 2012-03-08,185538,102958 2012-03-09,185538,102963 2012-03-12,185538,102977 2012-03-13,185538,102981 2012-03-14,185538,102986 2012-03-15,185538,102990 2012-03-16,185538,103988 2012-03-19,185538,104351 2012-03-20,185538,103221 2012-03-21,185538,102647 2012-03-22,185538,102246 2012-03-23,185538,102454 2012-03-26,185538,103889 2012-03-27,185538,103573 2012-03-28,185538,102790 2012-03-29,185538,101787 2012-03-30,185538,102500 2012-04-02,185538,103620 2012-04-03,185538,102212 2012-04-04,185538,99826 2012-04-05,185538,99637 2012-04-09,185538,99389 2012-04-10,185538,97060 2012-04-11,185538,98171 2012-04-12,185538,99472 2012-04-13,185538,98289 2012-04-16,185538,98239 2012-04-17,185538,99760 2012-04-18,185538,99239 2012-04-19,185538,98936 2012-04-20,185538,99239 2012-04-23,185538,98001 2012-04-24,185538,98369 2012-04-25,185538,100113 2012-04-26,185538,100922 2012-04-27,185538,101562 2012-04-30,185538,101578 2012-05-01,185538,101583 2012-05-02,185538,101587 2012-05-03,185538,101592 2012-05-04,185538,101596 2012-05-07,185538,101610 2012-05-08,185538,101614 2012-05-09,185538,101619 2012-05-10,185538,101559 2012-05-11,185538,101671 2012-05-14,185538,100308 2012-05-15,185538,99916 2012-05-16,185538,99201 2012-05-17,185538,96642 2012-05-18,185538,95540 2012-05-21,185538,97828 2012-05-22,185538,97651 2012-05-23,185538,98208 2012-05-24,185538,98416 2012-05-25,185538,98379 2012-05-29,185538,99698 2012-05-30,185538,97753 2012-05-31,185538,97548 2012-06-01,185538,94482 2012-06-04,185538,94135 2012-06-05,185538,95372 2012-06-06,185538,97648 2012-06-07,185538,97058 2012-06-08,185538,97975 2012-06-11,185538,98178 2012-06-12,185538,97969 2012-06-13,185538,98166 2012-06-14,185538,98128 2012-06-15,185538,98265 2012-06-18,185538,98301 2012-06-19,185538,98200 2012-06-20,185538,98168 2012-06-21,185538,98323 2012-06-22,185538,98150 2012-06-25,185538,98406 2012-06-26,185538,98320 2012-06-27,185538,98356 2012-06-28,185538,98353 2012-06-29,185538,101122 2012-07-02,185538,101951 2012-07-03,185538,101799 2012-07-05,185538,101942 2012-07-06,185538,102139 2012-07-09,185538,102292 2012-07-10,185538,102478 2012-07-11,185538,102478 2012-07-12,185538,100995 2012-07-13,185538,102810 2012-07-16,185538,102606 2012-07-17,185538,103287 2012-07-18,185538,103351 2012-07-19,185538,104611 2012-07-20,185538,102728 2012-07-23,185538,100159 2012-07-24,185538,99638 2012-07-25,185538,99423 2012-07-26,185538,102801 2012-07-27,185538,104691 2012-07-30,185538,104882 2012-07-31,185538,104324 2012-08-01,185538,104207 2012-08-02,185538,104434 2012-08-03,185538,104079 2012-08-06,185538,104207 2012-08-07,185538,103927 2012-08-08,185538,103864 2012-08-09,185538,103851 2012-08-10,185538,103974 2012-08-13,185538,103969 2012-08-14,185538,103688 2012-08-15,185538,103354 2012-08-16,185538,103218 2012-08-17,185538,103318 2012-08-20,185538,103371 2012-08-21,185538,103352 2012-08-22,185538,103158 2012-08-23,185538,102456 2012-08-24,185538,102823 2012-08-27,185538,102777 2012-08-28,185538,103172 2012-08-29,185538,103420 2012-08-30,185538,102569 2012-08-31,185538,103082 2012-09-04,185538,103096 2012-09-05,185538,103036 2012-09-06,185538,105062 2012-09-07,185538,105677 2012-09-10,185538,105237 2012-09-11,185538,105490 2012-09-12,185538,105940 2012-09-13,185538,107159 2012-09-14,185538,108335 2012-09-17,185538,107371 2012-09-18,185538,106976 2012-09-19,185538,106980 2012-09-20,185538,106983 2012-09-21,185538,106987 2012-09-24,185538,106998 2012-09-25,185538,107002 2012-09-26,185538,107006 2012-09-27,185538,107009 2012-09-28,185538,107020 2012-10-01,185538,107023 2012-10-02,185538,107028 2012-10-03,185538,107032 2012-10-04,185538,107036 2012-10-05,185538,107039 2012-10-09,185538,107056 2012-10-10,185538,107060 2012-10-11,185538,107099 2012-10-12,185538,106781 2012-10-15,185538,107645 2012-10-16,185538,108750 2012-10-17,185538,109211 2012-10-18,185538,108948 2012-10-19,185538,107142 2012-10-22,185538,107194 2012-10-23,185538,105645 2012-10-24,185538,105321 2012-10-25,185538,105637 2012-10-26,185538,105560 2012-10-31,185538,106212 2012-11-01,185538,107908 2012-11-02,185538,106469 2012-11-05,185538,107043 2012-11-06,185538,107944 2012-11-07,185538,105527 2012-11-08,185538,104138 2012-11-09,185538,104272 2012-11-13,185538,103630 2012-11-14,185538,101753 2012-11-15,185538,101728 2012-11-16,185538,101757 2012-11-19,185538,101673 2012-11-20,185538,101538 2012-11-21,185538,102052 2012-11-23,185538,103196 2012-11-26,185538,103247 2012-11-27,185538,103072 2012-11-28,185538,103766 2012-11-29,185538,104730 2012-11-30,185538,104810 2012-12-03,185538,104822 2012-12-04,185538,104825 2012-12-05,185538,104829 2012-12-06,185538,104833 2012-12-07,185538,104837 2012-12-10,185538,104849 2012-12-11,185538,104853 2012-12-12,185538,104857 2012-12-13,185538,104861 2012-12-14,185538,104865 2012-12-17,185538,106004 2012-12-18,185538,107524 2012-12-19,185538,107484 2012-12-20,185538,108051 2012-12-21,185538,107251 2012-12-24,185538,106991 2012-12-26,185538,106216 2012-12-27,185538,106162 2012-12-28,185538,105922 2012-12-31,185538,106619 2013-01-02,185538,108620 2013-01-03,185538,108319 2013-01-04,185538,108287 2013-01-07,185538,108514 2013-01-08,185538,108562 2013-01-09,185538,108628 2013-01-10,185538,108477 2013-01-11,185538,108572 2013-01-14,185538,108641 2013-01-15,185538,108704 2013-01-16,185538,108707 2013-01-17,185538,108509 2013-01-18,185538,108765 2013-01-22,185538,109559 2013-01-23,185538,109442 2013-01-24,185538,109862 2013-01-25,185538,110740 2013-01-28,185538,110748 2013-01-29,185538,110686 2013-01-30,185538,109864 2013-01-31,185538,110343 2013-02-01,185538,111355 2013-02-04,185538,110128 2013-02-05,185538,111079 2013-02-06,185538,111527 2013-02-07,185538,111228 2013-02-08,185538,112022 2013-02-11,185538,111857 2013-02-12,185538,112243 2013-02-13,185538,112540 2013-02-14,185538,112816 2013-02-15,185538,112679 2013-02-19,185538,113510 2013-02-20,185538,113535 2013-02-21,185538,113670 2013-02-22,185538,113722 2013-02-25,185538,114035 2013-02-26,185538,114093 2013-02-27,185538,114025 2013-02-28,185538,114118 2013-03-01,185538,114385 2013-03-04,185538,114915 2013-03-05,185538,116017 2013-03-06,185538,116022 2013-03-07,185538,116026 2013-03-08,185538,116031 2013-03-11,185538,116045 2013-03-12,185538,116050 2013-03-13,185538,116055 2013-03-14,185538,116059 2013-03-15,185538,116064 2013-03-18,185538,114424 2013-03-19,185538,114066 2013-03-20,185538,114507 2013-03-21,185538,114335 2013-03-22,185538,114372 2013-03-25,185538,113879 2013-03-26,185538,113775 2013-03-27,185538,113347 2013-03-28,185538,113749 2013-04-01,185538,113216 2013-04-02,185538,113913 2013-04-03,185538,113217 2013-04-04,185538,113918 2013-04-05,185538,112851 2013-04-08,185538,113369 2013-04-09,185538,113935 2013-04-10,185538,115786 2013-04-11,185538,117257 2013-04-12,185538,116926 2013-04-15,185538,114239 2013-04-16,185538,116180 2013-04-17,185538,114344 2013-04-18,185538,113646 2013-04-19,185538,115084 2013-04-22,185538,115433 2013-04-23,185538,116985 2013-04-24,185538,117454 2013-04-25,185538,118229 2013-04-26,185538,117723 2013-04-29,185538,118575 2013-04-30,185538,118580 2013-05-01,185538,118585 2013-05-02,185538,118589 2013-05-03,185538,118594 2013-05-06,185538,118607 2013-05-07,185538,118611 2013-05-08,185538,118616 2013-05-09,185538,118621 2013-05-10,185538,118219 2013-05-13,185538,118144 2013-05-14,185538,119511 2013-05-15,185538,119931 2013-05-16,185538,119352 2013-05-17,185538,120534 2013-05-20,185538,120647 2013-05-21,185538,120807 2013-05-22,185538,118879 2013-05-23,185538,118885 2013-05-24,185538,118647 2013-05-28,185538,119759 2013-05-29,185538,118679 2013-05-30,185538,119495 2013-05-31,185538,118272 2013-06-03,185538,118362 2013-06-04,185538,117523 2013-06-05,185538,115900 2013-06-06,185538,117285 2013-06-07,185538,118428 2013-06-10,185538,118716 2013-06-11,185538,118751 2013-06-12,185538,118549 2013-06-13,185538,118854 2013-06-14,185538,119188 2013-06-17,185538,119019 2013-06-18,185538,119009 2013-06-19,185538,118296 2013-06-20,185538,117560 2013-06-21,185538,117030 2013-06-24,185538,116737 2013-06-25,185538,116539 2013-06-26,185538,116848 2013-06-27,185538,117287 2013-06-28,185538,117071 2013-07-01,185538,118542 2013-07-02,185538,118642 2013-07-03,185538,118446 2013-07-05,185538,117245 2013-07-08,185538,117749 2013-07-09,185538,117932 2013-07-10,185538,118783 2013-07-11,185538,121601 2013-07-12,185538,120758 2013-07-15,185538,120975 2013-07-16,185538,121517 2013-07-17,185538,121605 2013-07-18,185538,122219 2013-07-19,185538,122362 2013-07-22,185538,123308 2013-07-23,185538,123407 2013-07-24,185538,123805 2013-07-25,185538,123077 2013-07-26,185538,122737 2013-07-29,185538,121812 2013-07-30,185538,122120 2013-07-31,185538,121755 2013-08-01,185538,122976 2013-08-02,185538,123690 2013-08-05,185538,123532 2013-08-06,185538,123504 2013-08-07,185538,123694 2013-08-08,185538,123829 2013-08-09,185538,123862 2013-08-12,185538,123749 2013-08-13,185538,123173 2013-08-14,185538,123199 2013-08-15,185538,122877 2013-08-16,185538,122448 2013-08-19,185538,122104 2013-08-20,185538,122466 2013-08-21,185538,121756 2013-08-22,185538,123289 2013-08-23,185538,123630 2013-08-26,185538,123721 2013-08-27,185538,121069 2013-08-28,185538,121442 2013-08-29,185538,122315 2013-08-30,185538,120840 2013-09-03,185538,120862 2013-09-04,185538,121942 2013-09-05,185538,122315 2013-09-06,185538,122508 2013-09-09,185538,124360 2013-09-10,185538,125491 2013-09-11,185538,125665 2013-09-12,185538,125081 2013-09-13,185538,125486 2013-09-16,185538,125924 2013-09-17,185538,126969 2013-09-18,185538,126977 2013-09-19,185538,126986 2013-09-20,185538,126994 2013-09-23,185538,127019 2013-09-24,185538,127027 2013-09-25,185538,127035 2013-09-26,185538,127043 2013-09-27,185538,127051 2013-09-30,185538,127076 2013-10-01,185538,127085 2013-10-02,185538,127092 2013-10-03,185538,127100 2013-10-04,185538,127108 2013-10-07,185538,127131 2013-10-08,185538,127139 2013-10-09,185538,127147 2013-10-10,185538,129943 2013-10-11,185538,130761 2013-10-15,185538,130368 2013-10-16,185538,132185 2013-10-17,185538,133084 2013-10-18,185538,133958 2013-10-21,185538,133973 2013-10-22,185538,134743 2013-10-23,185538,134108 2013-10-24,185538,134548 2013-10-25,185538,135138 2013-10-28,185538,135321 2013-10-29,185538,135698 2013-10-30,185538,134319 2013-10-31,185538,133964 2013-11-01,185538,133832 2013-11-04,185538,134949 2013-11-05,185538,134440 2013-11-06,185538,133975 2013-11-07,185538,131572 2013-11-08,185538,133581 2013-11-12,185538,133864 2013-11-13,185538,135346 2013-11-14,185538,135677 2013-11-15,185538,135735 2013-11-18,185538,136027 2013-11-19,185538,135812 2013-11-20,185538,135439 2013-11-21,185538,137385 2013-11-22,185538,138011 2013-11-25,185538,137769 2013-11-26,185538,138494 2013-11-27,185538,139072 2013-11-29,185538,139033 2013-12-02,185538,139048 2013-12-03,185538,139057 2013-12-04,185538,139066 2013-12-05,185538,139074 2013-12-06,185538,139083 2013-12-09,185538,139109 2013-12-10,185538,139117 2013-12-11,185538,139126 2013-12-12,185538,139135 2013-12-13,185538,139143 2013-12-16,185538,140314 2013-12-17,185538,140306 2013-12-18,185538,141999 2013-12-19,185538,141165 2013-12-20,185538,143103 2013-12-23,185538,144233 2013-12-24,185538,144860 2013-12-26,185538,145064 2013-12-27,185538,146872 2013-12-30,185538,147234 2013-12-31,185538,147394 2014-01-02,185538,145789 2014-01-03,185538,145760 2014-01-06,185538,146023 2014-01-07,185538,146213 2014-01-08,185538,145806 2014-01-09,185538,145980 2014-01-10,185538,146746 2014-01-13,185538,147036 2014-01-14,185538,146677 2014-01-15,185538,146589 2014-01-16,185538,146916 2014-01-17,185538,146990 2014-01-21,185538,147681 2014-01-22,185538,148456 2014-01-23,185538,147308 2014-01-24,185538,143628 2014-01-27,185538,142015 2014-01-28,185538,143534 2014-01-29,185538,141878 2014-01-30,185538,143960 2014-01-31,185538,143199 2014-02-03,185538,138830 2014-02-04,185538,140144 2014-02-05,185538,139469 2014-02-06,185538,141011 2014-02-07,185538,142702 2014-02-10,185538,143057 2014-02-11,185538,144388 2014-02-12,185538,145028 2014-02-13,185538,146567 2014-02-14,185538,146866 2014-02-18,185538,148223 2014-02-19,185538,147057 2014-02-20,185538,146899 2014-02-21,185538,147068 2014-02-24,185538,147018 2014-02-25,185538,147447 2014-02-26,185538,147613 2014-02-27,185538,147860 2014-02-28,185538,147860 2014-03-03,185538,146776 2014-03-04,185538,149021 2014-03-05,185538,149041 2014-03-06,185538,149051 2014-03-07,185538,149060 2014-03-10,185538,149088 2014-03-11,185538,149098 2014-03-12,185538,149106 2014-03-13,185538,149115 2014-03-14,185538,149125 2014-03-17,185538,149153 2014-03-18,185538,150129 2014-03-19,185538,148805 2014-03-20,185538,148038 2014-03-21,185538,148429 2014-03-24,185538,147932 2014-03-25,185538,149189 2014-03-26,185538,150435 2014-03-27,185538,150731 2014-03-28,185538,151626 2014-03-31,185538,152541 2014-04-01,185538,153160 2014-04-02,185538,153390 2014-04-03,185538,153283 2014-04-04,185538,152967 2014-04-07,185538,152586 2014-04-08,185538,152577 2014-04-09,185538,154062 2014-04-10,185538,151590 2014-04-11,185538,151155 2014-04-14,185538,152398 2014-04-15,185538,153431 2014-04-16,185538,155361 2014-04-17,185538,155975 2014-04-21,185538,156674 2014-04-22,185538,158344 2014-04-23,185538,157487 2014-04-24,185538,157198 2014-04-25,185538,154673 2014-04-28,185538,153857 2014-04-29,185538,154761 2014-04-30,185538,154771 2014-05-01,185538,154781 2014-05-02,185538,154791 2014-05-05,185538,154822 2014-05-06,185538,154831 2014-05-07,185538,154841 2014-05-08,185538,154852 2014-05-09,185538,154861 2014-05-12,185538,154677 2014-05-13,185538,154951 2014-05-14,185538,153417 2014-05-15,185538,152311 2014-05-16,185538,152982 2014-05-19,185538,154265 2014-05-20,185538,152456 2014-05-21,185538,153377 2014-05-22,185538,154430 2014-05-23,185538,155690 2014-05-27,185538,157227 2014-05-28,185538,156748 2014-05-29,185538,157453 2014-05-30,185538,156977 2014-06-02,185538,156988 2014-06-03,185538,156897 2014-06-04,185538,157626 2014-06-05,185538,159631 2014-06-06,185538,160740 2014-06-09,185538,161470 2014-06-10,185538,161305 2014-06-11,185538,161313 2014-06-12,185538,161714 2014-06-13,185538,161565 2014-06-16,185538,161670 2014-06-17,185538,161251 2014-06-18,185538,161539 2014-06-19,185538,161595 2014-06-20,185538,161643 2014-06-23,185538,161681 2014-06-24,185538,161921 2014-06-25,185538,162136 2014-06-26,185538,162412 2014-06-27,185538,163269 2014-06-30,185538,163950 2014-07-01,185538,165414 2014-07-02,185538,164948 2014-07-03,185538,164760 2014-07-07,185538,165023 2014-07-08,185538,165350 2014-07-09,185538,165500 2014-07-10,185538,163881 2014-07-11,185538,163998 2014-07-14,185538,165426 2014-07-15,185538,164729 2014-07-16,185538,165985 2014-07-17,185538,164801 2014-07-18,185538,164540 2014-07-21,185538,164132 2014-07-22,185538,165393 2014-07-23,185538,165664 2014-07-24,185538,166031 2014-07-25,185538,165248 2014-07-28,185538,165233 2014-07-29,185538,165339 2014-07-30,185538,164363 2014-07-31,185538,162959 2014-08-01,185538,161742 2014-08-04,185538,161859 2014-08-05,185538,161895 2014-08-06,185538,161885 2014-08-07,185538,162238 2014-08-08,185538,162218 2014-08-11,185538,162211 2014-08-12,185538,162095 2014-08-13,185538,162366 2014-08-14,185538,162607 2014-08-15,185538,162955 2014-08-18,185538,162630 2014-08-19,185538,162501 2014-08-20,185538,162366 2014-08-21,185538,162584 2014-08-22,185538,162615 2014-08-25,185538,163278 2014-08-26,185538,164070 2014-08-27,185538,163984 2014-08-28,185538,163482 2014-08-29,185538,164434 2014-09-02,185538,164455 2014-09-03,185538,163832 2014-09-04,185538,163200 2014-09-05,185538,163766 2014-09-08,185538,163784 2014-09-09,185538,162236 2014-09-10,185538,162854 2014-09-11,185538,163643 2014-09-12,185538,162123 2014-09-15,185538,160600 2014-09-16,185538,161462 2014-09-17,185538,161471 2014-09-18,185538,161479 2014-09-19,185538,161489 2014-09-22,185538,161517 2014-09-23,185538,161527 2014-09-24,185538,161536 2014-09-25,185538,161546 2014-09-26,185538,161555 2014-09-29,185538,161584 2014-09-30,185538,161593 2014-10-01,185538,161602 2014-10-02,185538,161613 2014-10-03,185538,161623 2014-10-06,185538,161655 2014-10-07,185538,161665 2014-10-08,185538,161676 2014-10-09,185538,161686 2014-10-10,185538,159845 2014-10-14,185538,157470 2014-10-15,185538,156202 2014-10-16,185538,156232 2014-10-17,185538,158248 2014-10-20,185538,159699 2014-10-21,185538,162830 2014-10-22,185538,161661 2014-10-23,185538,163649 2014-10-24,185538,164806 2014-10-27,185538,164560 2014-10-28,185538,166526 2014-10-29,185538,165881 2014-10-30,185538,166769 2014-10-31,185538,169090 2014-11-03,185538,169090 2014-11-04,185538,168076 2014-11-05,185538,168253 2014-11-06,185538,169336 2014-11-07,185538,169506 2014-11-10,185538,170077 2014-11-12,185538,170813 2014-11-13,185538,169926 2014-11-14,185538,170112 2014-11-17,185538,170010 2014-11-18,185538,170059 2014-11-19,185538,169838 2014-11-20,185538,170017 2014-11-21,185538,170622 2014-11-24,185538,172052 2014-11-25,185538,172057 2014-11-26,185538,172455 2014-11-28,185538,170911 2014-12-01,185538,170922 2014-12-02,185538,170951 2014-12-03,185538,170961 2014-12-04,185538,170970 2014-12-05,185538,170979 2014-12-08,185538,171007 2014-12-09,185538,171017 2014-12-10,185538,171026 2014-12-11,185538,171036 2014-12-12,185538,171045 2014-12-15,185538,169517 2014-12-16,185538,168800 2014-12-17,185538,173258 2014-12-18,185538,176260 2014-12-19,185538,177082 2014-12-22,185538,177784 2014-12-23,185538,178105 2014-12-24,185538,178569 2014-12-26,185538,178548 2014-12-29,185538,178916 2014-12-30,185538,177358 2014-12-31,185538,175803 2015-01-02,185538,175796 2015-01-05,185538,176365 2015-01-06,185538,176925 2015-01-07,185538,176988 2015-01-08,185538,176597 2015-01-09,185538,176954 2015-01-12,185538,177393 2015-01-13,185538,177524 2015-01-14,185538,177853 2015-01-15,185538,178291 2015-01-16,185538,177832 2015-01-20,185538,177966 2015-01-21,185538,178466 2015-01-22,185538,181697 2015-01-23,185538,181391 2015-01-26,185538,183359 2015-01-27,185538,182266 2015-01-28,185538,179564 2015-01-29,185538,181174 2015-01-30,185538,178428 2015-02-02,185538,179996 2015-02-03,185538,183099 2015-02-04,185538,182445 2015-02-05,185538,184833 2015-02-06,185538,184328 2015-02-09,185538,183215 2015-02-10,185538,184572 2015-02-11,185538,184600 2015-02-12,185538,186628 2015-02-13,185538,187858 2015-02-17,185538,188066 2015-02-18,185538,188740 2015-02-19,185538,188457 2015-02-20,185538,188317 2015-02-23,185538,188943 2015-02-24,185538,189599 2015-02-25,185538,189733 2015-02-26,185538,189345 2015-02-27,185538,189642 2015-03-02,185538,190814 2015-03-03,185538,189952 2015-03-04,185538,189158 2015-03-05,185538,189168 2015-03-06,185538,189177 2015-03-09,185538,189207 2015-03-10,185538,189216 2015-03-11,185538,189226 2015-03-12,185538,189235 2015-03-13,185538,189246 2015-03-16,185538,189276 2015-03-17,185538,189148 2015-03-18,185538,194032 2015-03-19,185538,191282 2015-03-20,185538,195090 2015-03-23,185538,196504 2015-03-24,185538,196543 2015-03-25,185538,195461 2015-03-26,185538,193866 2015-03-27,185538,193736 2015-03-30,185538,193873 2015-03-31,185538,191626 2015-04-01,185538,191893 2015-04-02,185538,193857 2015-04-06,185538,195972 2015-04-07,185538,196495 2015-04-08,185538,196341 2015-04-09,185538,196558 2015-04-10,185538,197162 2015-04-13,185538,196447 2015-04-14,185538,198010 2015-04-15,185538,199028 2015-04-16,185538,198880 2015-04-17,185538,196224 2015-04-20,185538,197773 2015-04-21,185538,197886 2015-04-22,185538,198323 2015-04-23,185538,199279 2015-04-24,185538,198731 2015-04-27,185538,196906 2015-04-28,185538,197208 2015-04-29,185538,195941 2015-04-30,185538,195951 2015-05-01,185538,195961 2015-05-04,185538,195994 2015-05-05,185538,196005 2015-05-06,185538,196015 2015-05-07,185538,196026 2015-05-08,185538,196036 2015-05-11,185538,196068 2015-05-12,185538,196171 2015-05-13,185538,196013 2015-05-14,185538,197853 2015-05-15,185538,198091 2015-05-18,185538,199760 2015-05-19,185538,199391 2015-05-20,185538,199568 2015-05-21,185538,199774 2015-05-22,185538,199436 2015-05-26,185538,197535 2015-05-27,185538,199369 2015-05-28,185538,199098 2015-05-29,185538,198082 2015-06-01,185538,198462 2015-06-02,185538,198692 2015-06-03,185538,199945 2015-06-04,185538,198085 2015-06-05,185538,199170 2015-06-08,185538,197739 2015-06-09,185538,197323 2015-06-10,185538,196734 2015-06-11,185538,197633 2015-06-12,185538,197553 2015-06-15,185538,197704 2015-06-16,185538,198017 2015-06-17,185538,198153 2015-06-18,185538,197841 2015-06-19,185538,198566 2015-06-22,185538,197734 2015-06-23,185538,197330 2015-06-24,185538,197720 2015-06-25,185538,197535 2015-06-26,185538,197274 2015-06-29,185538,192683 2015-06-30,185538,193676 2015-07-01,185538,194308 2015-07-02,185538,194657 2015-07-06,185538,195678 2015-07-07,185538,196072 2015-07-08,185538,196352 2015-07-09,185538,200391 2015-07-10,185538,204340 2015-07-13,185538,205528 2015-07-14,185538,207191 2015-07-15,185538,207260 2015-07-16,185538,208967 2015-07-17,185538,208477 2015-07-20,185538,208903 2015-07-21,185538,209015 2015-07-22,185538,206581 2015-07-23,185538,207118 2015-07-24,185538,205345 2015-07-27,185538,203796 2015-07-28,185538,203992 2015-07-29,185538,205473 2015-07-30,185538,205165 2015-07-31,185538,207461 2015-08-03,185538,207201 2015-08-04,185538,206581 2015-08-05,185538,206060 2015-08-06,185538,206374 2015-08-07,185538,206848 2015-08-10,185538,206313 2015-08-11,185538,207244 2015-08-12,185538,207209 2015-08-13,185538,206652 2015-08-14,185538,206568 2015-08-17,185538,207016 2015-08-18,185538,206606 2015-08-19,185538,207249 2015-08-20,185538,207572 2015-08-21,185538,203516 2015-08-24,185538,195435 2015-08-25,185538,193985 2015-08-26,185538,198928 2015-08-27,185538,203646 2015-08-28,185538,205114 2015-08-31,185538,203899 2015-09-01,185538,203912 2015-09-02,185538,203924 2015-09-03,185538,203935 2015-09-04,185538,203948 2015-09-08,185538,203996 2015-09-09,185538,201708 2015-09-10,185538,202287 2015-09-11,185538,203218 2015-09-14,185538,202425 2015-09-15,185538,204616 2015-09-16,185538,206435 2015-09-17,185538,206447 2015-09-18,185538,206458 2015-09-21,185538,206496 2015-09-22,185538,206507 2015-09-23,185538,206520 2015-09-24,185538,206532 2015-09-25,185538,206543 2015-09-28,185538,206580 2015-09-29,185538,206592 2015-09-30,185538,206605 2015-10-01,185538,206616 2015-10-02,185538,206627 2015-10-05,185538,206662 2015-10-06,185538,206673 2015-10-07,185538,206684 2015-10-08,185538,206695 2015-10-09,185538,206706 2015-10-13,185538,205581 2015-10-14,185538,204624 2015-10-15,185538,207676 2015-10-16,185538,208624 2015-10-19,185538,208685 2015-10-20,185538,208394 2015-10-21,185538,207208 2015-10-22,185538,210661 2015-10-23,185538,212985 2015-10-26,185538,212579 2015-10-27,185538,212039 2015-10-28,185538,214571 2015-10-29,185538,212983 2015-10-30,185538,212703 2015-11-02,185538,216408 2015-11-03,185538,216949 2015-11-04,185538,216741 2015-11-05,185538,216545 2015-11-06,185538,217100 2015-11-09,185538,214864 2015-11-10,185538,215417 2015-11-12,185538,210038 2015-11-13,185538,208548 2015-11-16,185538,208614 2015-11-17,185538,208804 2015-11-18,185538,208776 2015-11-19,185538,209045 2015-11-20,185538,209995 2015-11-23,185538,210645 2015-11-24,185538,211786 2015-11-25,185538,212924 2015-11-27,185538,213558 2015-11-30,185538,212659 2015-12-01,185538,212672 2015-12-02,185538,212684 2015-12-03,185538,212697 2015-12-04,185538,212709 2015-12-07,185538,212747 2015-12-08,185538,212759 2015-12-09,185538,212771 2015-12-10,185538,212784 2015-12-11,185538,212796 2015-12-14,185538,212834 2015-12-15,185538,215615 2015-12-16,185538,218804 2015-12-17,185538,216034 2015-12-18,185538,213460 2015-12-21,185538,214685 2015-12-22,185538,216455 2015-12-23,185538,219444 2015-12-24,185538,219651 2015-12-28,185538,219239 2015-12-29,185538,220992 2015-12-30,185538,220475 2015-12-31,185538,217556 2016-01-04,185538,213365 2016-01-05,185538,213339 2016-01-06,185538,214098 2016-01-07,185538,214269 2016-01-08,185538,214494 2016-01-11,185538,214277 2016-01-12,185538,215003 2016-01-13,185538,215123 2016-01-14,185538,214677 2016-01-15,185538,215239 2016-01-19,185538,215332 2016-01-20,185538,215441 2016-01-21,185538,215432 2016-01-22,185538,220774 2016-01-25,185538,216107 2016-01-26,185538,220560 2016-01-27,185538,217579 2016-01-28,185538,217047 2016-01-29,185538,223630 2016-02-01,185538,223752 2016-02-02,185538,218513 2016-02-03,185538,219453 2016-02-04,185538,220943 2016-02-05,185538,214431 2016-02-08,185538,209396 2016-02-09,185538,208184 2016-02-10,185538,208734 2016-02-11,185538,206091 2016-02-12,185538,210233 2016-02-16,185538,215304 2016-02-17,185538,219476 2016-02-18,185538,220186 2016-02-19,185538,220262 2016-02-22,185538,220223 2016-02-23,185538,220472 2016-02-24,185538,220468 2016-02-25,185538,220974 2016-02-26,185538,220305 2016-02-29,185538,220626 2016-03-01,185538,225899 2016-03-02,185538,226864 2016-03-03,185538,227682 2016-03-04,185538,227692 2016-03-07,185538,227726 2016-03-08,185538,227737 2016-03-09,185538,227747 2016-03-10,185538,227758 2016-03-11,185538,227769 2016-03-14,185538,227802 2016-03-15,185538,227813 2016-03-16,185538,229575 2016-03-17,185538,231508 2016-03-18,185538,231113 2016-03-21,185538,230135 2016-03-22,185538,230397 2016-03-23,185538,228690 2016-03-24,185538,225565 2016-03-28,185538,227244 2016-03-29,185538,229991 2016-03-30,185538,231793 2016-03-31,185538,230614 2016-04-01,185538,226954 2016-04-04,185538,227209 2016-04-05,185538,222851 2016-04-06,185538,225557 2016-04-07,185538,222788 2016-04-08,185538,227145 2016-04-11,185538,226988 2016-04-12,185538,230191 2016-04-13,185538,233100 2016-04-14,185538,233164 2016-04-15,185538,232934 2016-04-18,185538,234179 2016-04-19,185538,234771 2016-04-20,185538,235085 2016-04-21,185538,233864 2016-04-22,185538,235767 2016-04-25,185538,234425 2016-04-26,185538,236466 2016-04-27,185538,237236 2016-04-28,185538,234654 2016-04-29,185538,234676 2016-05-02,185538,234699 2016-05-03,185538,234710 2016-05-04,185538,234721 2016-05-05,185538,234732 2016-05-06,185538,234743 2016-05-09,185538,234776 2016-05-10,185538,234787 2016-05-11,185538,235060 2016-05-12,185538,234828 2016-05-13,185538,233332 2016-05-16,185538,235947 2016-05-17,185538,233297 2016-05-18,185538,233583 2016-05-19,185538,232147 2016-05-20,185538,235440 2016-05-23,185538,235091 2016-05-24,185538,239140 2016-05-25,185538,240689 2016-05-26,185538,240276 2016-05-27,185538,242099 2016-05-31,185538,242795 2016-06-01,185538,244200 2016-06-02,185538,245995 2016-06-03,185538,244661 2016-06-06,185538,246891 2016-06-07,185538,247670 2016-06-08,185538,248925 2016-06-09,185538,249300 2016-06-10,185538,249669 2016-06-13,185538,249874 2016-06-14,185538,249776 2016-06-15,185538,250044 2016-06-16,185538,250381 2016-06-17,185538,249825 2016-06-20,185538,249512 2016-06-21,185538,249274 2016-06-22,185538,249407 2016-06-23,185538,248932 2016-06-24,185538,250348 2016-06-27,185538,251697 2016-06-28,185538,256691 2016-06-29,185538,262019 2016-06-30,185538,266142 2016-07-01,185538,267236 2016-07-05,185538,268563 2016-07-06,185538,268296 2016-07-07,185538,268483 2016-07-08,185538,271709 2016-07-11,185538,274553 2016-07-12,185538,279429 2016-07-13,185538,279175 2016-07-14,185538,280638 2016-07-15,185538,279918 2016-07-18,185538,280361 2016-07-19,185538,278759 2016-07-20,185538,280482 2016-07-21,185538,281089 2016-07-22,185538,279898 2016-07-25,185538,280177 2016-07-26,185538,280786 2016-07-27,185538,281642 2016-07-28,185538,281315 2016-07-29,185538,286561 2016-08-01,185538,283822 2016-08-02,185538,283224 2016-08-03,185538,283194 2016-08-04,185538,283885 2016-08-05,185538,282921 2016-08-08,185538,283071 2016-08-09,185538,283719 2016-08-10,185538,284274 2016-08-11,185538,283338 2016-08-12,185538,284108 2016-08-15,185538,283677 2016-08-16,185538,283424 2016-08-17,185538,283738 2016-08-18,185538,284165 2016-08-19,185538,284018 2016-08-22,185538,284613 2016-08-23,185538,286236 2016-08-24,185538,283854 2016-08-25,185538,284447 2016-08-26,185538,283751 2016-08-29,185538,285430 2016-08-30,185538,285502 2016-08-31,185538,284601 2016-09-01,185538,284612 2016-09-02,185538,284623 2016-09-06,185538,284674 2016-09-07,185538,286161 2016-09-08,185538,285312 2016-09-09,185538,277066 2016-09-12,185538,280629 2016-09-13,185538,275604 2016-09-14,185538,275352 2016-09-15,185538,278452 2016-09-16,185538,277639 2016-09-19,185538,277676 2016-09-20,185538,277689 2016-09-21,185538,277700 2016-09-22,185538,277713 2016-09-23,185538,277724 2016-09-26,185538,277761 2016-09-27,185538,277773 2016-09-28,185538,277786 2016-09-29,185538,277797 2016-09-30,185538,277810 2016-10-03,185538,277847 2016-10-04,185538,277859 2016-10-05,185538,277871 2016-10-06,185538,277883 2016-10-07,185538,277894 2016-10-11,185538,277944 2016-10-12,185538,277957 2016-10-13,185538,277107 2016-10-14,185538,277163 2016-10-17,185538,276330 2016-10-18,185538,278030 2016-10-19,185538,278681 2016-10-20,185538,278318 2016-10-21,185538,278294 2016-10-24,185538,279617 2016-10-25,185538,278566 2016-10-26,185538,278084 2016-10-27,185538,277260 2016-10-28,185538,276419 2016-10-31,185538,277563 2016-11-01,185538,274939 2016-11-02,185538,271570 2016-11-03,185538,270317 2016-11-04,185538,271240 2016-11-07,185538,277181 2016-11-08,185538,278097 2016-11-09,185538,284094 2016-11-10,185538,285822 2016-11-14,185538,293265 2016-11-15,185538,294778 2016-11-16,185538,295147 2016-11-17,185538,294394 2016-11-18,185538,293428 2016-11-21,185538,295317 2016-11-22,185538,297224 2016-11-23,185538,298594 2016-11-25,185538,299810 2016-11-28,185538,296662 2016-11-29,185538,296767 2016-11-30,185538,296019 2016-12-01,185538,296035 2016-12-02,185538,296054 2016-12-05,185538,296113 2016-12-06,185538,296130 2016-12-07,185538,296150 2016-12-08,185538,296169 2016-12-09,185538,296189 2016-12-12,185538,296248 2016-12-13,185538,296267 2016-12-14,185538,296285 2016-12-15,185538,297822 2016-12-16,185538,297579 2016-12-19,185538,298869 2016-12-20,185538,300844 2016-12-21,185538,299478 2016-12-22,185538,297317 2016-12-23,185538,298770 2016-12-27,185538,299901 2016-12-28,185538,299503 2016-12-29,185538,300596 2016-12-30,185538,302157 2017-01-03,185538,300894 2017-01-04,185538,300906 2017-01-05,185538,302353 2017-01-06,185538,301528 2017-01-09,185538,302165 2017-01-10,185538,302140 2017-01-11,185538,302363 2017-01-12,185538,302487 2017-01-13,185538,302147 2017-01-17,185538,303079 2017-01-18,185538,302092 2017-01-19,185538,301050 2017-01-20,185538,302080 2017-01-23,185538,301430 2017-01-24,185538,305565 2017-01-25,185538,308200 2017-01-26,185538,307240 2017-01-27,185538,306202 2017-01-30,185538,302950 2017-01-31,185538,304681 2017-02-01,185538,304272 2017-02-02,185538,304176 2017-02-03,185538,307932 2017-02-06,185538,306403 2017-02-07,185538,305477 2017-02-08,185538,305588 2017-02-09,185538,308963 2017-02-10,185538,310682 2017-02-13,185538,311597 2017-02-14,185538,312577 2017-02-15,185538,314030 2017-02-16,185538,313255 2017-02-17,185538,313679 2017-02-21,185538,313647 2017-02-22,185538,313861 2017-02-23,185538,314491 2017-02-24,185538,315641 2017-02-27,185538,314870 2017-02-28,185538,315044 2017-03-01,185538,319406 2017-03-02,185538,317563 2017-03-03,185538,317729 2017-03-06,185538,317792 2017-03-07,185538,317812 2017-03-08,185538,317833 2017-03-09,185538,317854 2017-03-10,185538,317875 2017-03-13,185538,317938 2017-03-14,185538,317959 2017-03-15,185538,317978 2017-03-16,185538,320202 2017-03-17,185538,320653 2017-03-20,185538,320724 2017-03-21,185538,318760 2017-03-22,185538,318201 2017-03-23,185538,319679 2017-03-24,185538,320548 2017-03-27,185538,320592 2017-03-28,185538,323142 2017-03-29,185538,322041 2017-03-30,185538,322222 2017-03-31,185538,320694 2017-04-03,185538,319481 2017-04-04,185538,319566 2017-04-05,185538,319431 2017-04-06,185538,318648 2017-04-07,185538,318614 2017-04-10,185538,318805 2017-04-11,185538,320039 2017-04-12,185538,319753 2017-04-13,185538,318779 2017-04-17,185538,321524 2017-04-18,185538,320599 2017-04-19,185538,321471 2017-04-20,185538,324656 2017-04-21,185538,323744 2017-04-24,185538,327390 2017-04-25,185538,329955 2017-04-26,185538,330918 2017-04-27,185538,330967 2017-04-28,185538,331032 2017-05-01,185538,331053 2017-05-02,185538,331073 2017-05-03,185538,331094 2017-05-04,185538,331114 2017-05-05,185538,331133 2017-05-08,185538,331196 2017-05-09,185538,331216 2017-05-10,185538,331225 2017-05-11,185538,331386 2017-05-12,185538,330030 2017-05-15,185538,332474 2017-05-16,185538,332276 2017-05-17,185538,324855 2017-05-18,185538,326062 2017-05-19,185538,328402 2017-05-22,185538,330619 2017-05-23,185538,331152 2017-05-24,185538,332001 2017-05-25,185538,332468 2017-05-26,185538,332317 2017-05-30,185538,330411 2017-05-31,185538,330639 2017-06-01,185538,336104 2017-06-02,185538,337593 2017-06-05,185538,335911 2017-06-06,185538,334929 2017-06-07,185538,335085 2017-06-08,185538,337775 2017-06-09,185538,337697 2017-06-12,185538,337480 2017-06-13,185538,337594 2017-06-14,185538,338876 2017-06-15,185538,338452 2017-06-16,185538,338623 2017-06-19,185538,338265 2017-06-20,185538,338974 2017-06-21,185538,338968 2017-06-22,185538,339029 2017-06-23,185538,339230 2017-06-26,185538,339504 2017-06-27,185538,338608 2017-06-28,185538,343139 2017-06-29,185538,340606 2017-06-30,185538,341007 2017-07-03,185538,342955 2017-07-05,185538,343245 2017-07-06,185538,342696 2017-07-07,185538,342346 2017-07-10,185538,343506 2017-07-11,185538,343122 2017-07-12,185538,347225 2017-07-13,185538,347956 2017-07-14,185538,350472 2017-07-17,185538,350756 2017-07-18,185538,350903 2017-07-19,185538,351822 2017-07-20,185538,353969 2017-07-21,185538,352126 2017-07-24,185538,350739 2017-07-25,185538,351800 2017-07-26,185538,354366 2017-07-27,185538,353773 2017-07-28,185538,352911 2017-07-31,185538,353861 2017-08-01,185538,356826 2017-08-02,185538,356715 2017-08-03,185538,357314 2017-08-04,185538,356590 2017-08-07,185538,356785 2017-08-08,185538,356295 2017-08-09,185538,356965 2017-08-10,185538,357211 2017-08-11,185538,357477 2017-08-14,185538,357253 2017-08-15,185538,356545 2017-08-16,185538,357292 2017-08-17,185538,357746 2017-08-18,185538,357758 2017-08-21,185538,357760 2017-08-22,185538,361443 2017-08-23,185538,361050 2017-08-24,185538,361645 2017-08-25,185538,362580 2017-08-28,185538,362876 2017-08-29,185538,362862 2017-08-30,185538,365468 2017-08-31,185538,369236 2017-09-01,185538,369258 2017-09-05,185538,369346 2017-09-06,185538,369844 2017-09-07,185538,368726 2017-09-08,185538,369060 2017-09-11,185538,373194 2017-09-12,185538,375404 2017-09-13,185538,375553 2017-09-14,185538,375277 2017-09-15,185538,376711 2017-09-18,185538,378825 2017-09-19,185538,378847 2017-09-20,185538,378869 2017-09-21,185538,378891 2017-09-22,185538,378913 2017-09-25,185538,378979 2017-09-26,185538,379001 2017-09-27,185538,379023 2017-09-28,185538,379043 2017-09-29,185538,379087 2017-10-02,185538,379131 2017-10-03,185538,379156 2017-10-04,185538,379181 2017-10-05,185538,379203 2017-10-06,185538,379227 2017-10-10,185538,379320 2017-10-11,185538,379345 2017-10-12,185538,378740 2017-10-13,185538,379080 2017-10-16,185538,379752 2017-10-17,185538,380004 2017-10-18,185538,380302 2017-10-19,185538,380458 2017-10-20,185538,382429 2017-10-23,185538,380919 2017-10-24,185538,381546 2017-10-25,185538,379771 2017-10-26,185538,380253 2017-10-27,185538,383317 2017-10-30,185538,380285 2017-10-31,185538,382828 2017-11-01,185538,381457 2017-11-02,185538,381789 2017-11-03,185538,382340 2017-11-06,185538,383468 2017-11-07,185538,380213 2017-11-08,185538,380842 2017-11-09,185538,378976 2017-11-10,185538,379372 2017-11-13,185538,379573 2017-11-14,185538,378596 2017-11-15,185538,379323 2017-11-16,185538,378960 2017-11-17,185538,379115 2017-11-20,185538,378907 2017-11-21,185538,382209 2017-11-22,185538,382060 2017-11-24,185538,382748 2017-11-27,185538,381239 2017-11-28,185538,385714 2017-11-29,185538,386217 2017-11-30,185538,387681 2017-12-01,185538,387706 2017-12-04,185538,387783 2017-12-05,185538,387808 2017-12-06,185538,387833 2017-12-07,185538,387858 2017-12-08,185538,387882 2017-12-11,185538,387957 2017-12-12,185538,387982 2017-12-13,185538,388007 2017-12-14,185538,388032 2017-12-15,185538,392525 2017-12-18,185538,396685 2017-12-19,185538,394407 2017-12-20,185538,395031 2017-12-21,185538,396632 2017-12-22,185538,396462 2017-12-26,185538,396772 2017-12-27,185538,396904 2017-12-28,185538,397379 2017-12-29,185538,398843 2018-01-02,185538,399668 2018-01-03,185538,400135 2018-01-04,185538,399971 2018-01-05,185538,399581 2018-01-08,185538,399573 2018-01-09,185538,398382 2018-01-10,185538,398402 2018-01-11,185538,398942 2018-01-12,185538,398845 2018-01-16,185538,399079 2018-01-17,185538,398385 2018-01-18,185538,397714 2018-01-19,185538,402188 2018-01-22,185538,404921 2018-01-23,185538,406415 2018-01-24,185538,404607 2018-01-25,185538,404658 2018-01-26,185538,406777 2018-01-29,185538,403931 2018-01-30,185538,400001 2018-01-31,185538,399056 2018-02-01,185538,399791 2018-02-02,185538,392111 2018-02-05,185538,378483 2018-02-06,185538,382203 2018-02-07,185538,382277 2018-02-08,185538,369937 2018-02-09,185538,373425 2018-02-12,185538,377504 2018-02-13,185538,378873 2018-02-14,185538,385758 2018-02-15,185538,389761 2018-02-16,185538,390532 2018-02-20,185538,390215 2018-02-21,185538,389232 2018-02-22,185538,389627 2018-02-23,185538,390492 2018-02-26,185538,390798 2018-02-27,185538,389877 2018-02-28,185538,390622 2018-03-01,185538,385476 2018-03-02,185538,387464 2018-03-05,185538,391738 2018-03-06,185538,391769 2018-03-07,185538,391799 2018-03-08,185538,391831 2018-03-09,185538,391861 2018-03-12,185538,391954 2018-03-13,185538,391985 2018-03-14,185538,392015 2018-03-15,185538,392047 2018-03-16,185538,391338 2018-03-19,185538,388880 2018-03-20,185538,388130 2018-03-21,185538,387823 2018-03-22,185538,382262 2018-03-23,185538,377851 2018-03-26,185538,384050 2018-03-27,185538,381627 2018-03-28,185538,384506 2018-03-29,185538,386774 2018-04-02,185538,381923 2018-04-03,185538,382820 2018-04-04,185538,384780 2018-04-05,185538,387175 2018-04-06,185538,387297 2018-04-09,185538,389406 2018-04-10,185538,393228 2018-04-11,185538,392704 2018-04-12,185538,392033 2018-04-13,185538,390909 2018-04-16,185538,394091 2018-04-17,185538,398359 2018-04-18,185538,399657 2018-04-19,185538,397437 2018-04-20,185538,395130 2018-04-23,185538,394690 2018-04-24,185538,391523 2018-04-25,185538,390759 2018-04-26,185538,392996 2018-04-27,185538,392232 2018-04-30,185538,392322 2018-05-01,185538,392352 2018-05-02,185538,392382 2018-05-03,185538,392413 2018-05-04,185538,392443 2018-05-07,185538,392538 2018-05-08,185538,392568 2018-05-09,185538,392597 2018-05-10,185538,393320 2018-05-11,185538,393551 2018-05-14,185538,392519 2018-05-15,185538,391766 2018-05-16,185538,394620 2018-05-17,185538,396032 2018-05-18,185538,396178 2018-05-21,185538,398957 2018-05-22,185538,396236 2018-05-23,185538,396867 2018-05-24,185538,396992 2018-05-25,185538,396603 2018-05-29,185538,395271 2018-05-30,185538,400636 2018-05-31,185538,397544 2018-06-01,185538,400936 2018-06-04,185538,403188 2018-06-05,185538,405058 2018-06-06,185538,408445 2018-06-07,185538,407146 2018-06-08,185538,408685 2018-06-11,185538,408278 2018-06-12,185538,408407 2018-06-13,185538,407981 2018-06-14,185538,408787 2018-06-15,185538,409217 2018-06-18,185538,409097 2018-06-19,185538,409625 2018-06-20,185538,408954 2018-06-21,185538,409284 2018-06-22,185538,409185 2018-06-25,185538,409636 2018-06-26,185538,409657 2018-06-27,185538,410845 2018-06-28,185538,412877 2018-06-29,185538,412951 2018-07-02,185538,414848 2018-07-03,185538,415556 2018-07-05,185538,415733 2018-07-06,185538,416210 2018-07-09,185538,415877 2018-07-10,185538,415919 2018-07-11,185538,411118 2018-07-12,185538,412090 2018-07-13,185538,413465 2018-07-16,185538,413399 2018-07-17,185538,413454 2018-07-18,185538,414515 2018-07-19,185538,413090 2018-07-20,185538,416070 2018-07-23,185538,415150 2018-07-24,185538,418571 2018-07-25,185538,420257 2018-07-26,185538,419716 2018-07-27,185538,421648 2018-07-30,185538,421663 2018-07-31,185538,420560 2018-08-01,185538,419287 2018-08-02,185538,419656 2018-08-03,185538,420509 2018-08-06,185538,420947 2018-08-07,185538,420182 2018-08-08,185538,420214 2018-08-09,185538,420859 2018-08-10,185538,422298 2018-08-13,185538,421801 2018-08-14,185538,421512 2018-08-15,185538,422387 2018-08-16,185538,422190 2018-08-17,185538,422265 2018-08-20,185538,423471 2018-08-21,185538,427318 2018-08-22,185538,428176 2018-08-23,185538,426824 2018-08-24,185538,429543 2018-08-27,185538,431352 2018-08-28,185538,431691 2018-08-29,185538,433266 2018-08-30,185538,431892 2018-08-31,185538,433408 2018-09-04,185538,433551 2018-09-05,185538,431195 2018-09-06,185538,428847 2018-09-07,185538,428052 2018-09-10,185538,429624 2018-09-11,185538,430387 2018-09-12,185538,430271 2018-09-13,185538,430910 2018-09-14,185538,432531 2018-09-17,185538,427759 2018-09-18,185538,429642 2018-09-19,185538,429675 2018-09-20,185538,429710 2018-09-21,185538,429743 2018-09-24,185538,429846 2018-09-25,185538,429879 2018-09-26,185538,429914 2018-09-27,185538,429946 2018-09-28,185538,430050 2018-10-01,185538,430085 2018-10-02,185538,430120 2018-10-03,185538,430155 2018-10-04,185538,430191 2018-10-05,185538,430226 2018-10-09,185538,430367 2018-10-10,185538,430402 2018-10-11,185538,421586 2018-10-12,185538,427594 2018-10-15,185538,425073 2018-10-16,185538,434238 2018-10-17,185538,434145 2018-10-18,185538,427933 2018-10-19,185538,427784 2018-10-22,185538,425957 2018-10-23,185538,423639 2018-10-24,185538,410565 2018-10-25,185538,418192 2018-10-26,185538,410962 2018-10-29,185538,408277 2018-10-30,185538,415903 2018-10-31,185538,420053 2018-11-01,185538,428931 2018-11-02,185538,428454 2018-11-05,185538,428376 2018-11-06,185538,430322 2018-11-07,185538,437672 2018-11-08,185538,435513 2018-11-09,185538,429173 2018-11-13,185538,420678 2018-11-14,185538,417380 2018-11-15,185538,417126 2018-11-16,185538,418307 2018-11-19,185538,418556 2018-11-20,185538,418335 2018-11-21,185538,423770 2018-11-23,185538,423663 2018-11-26,185538,429938 2018-11-27,185538,426214 2018-11-28,185538,436524 2018-11-29,185538,435796 2018-11-30,185538,438835 2018-12-03,185538,438948 2018-12-04,185538,438984 2018-12-06,185538,439055 2018-12-07,185538,439091 2018-12-10,185538,439201 2018-12-11,185538,439236 2018-12-12,185538,439272 2018-12-13,185538,439305 2018-12-14,185538,439341 2018-12-17,185538,439450 2018-12-18,185538,439339 2018-12-19,185538,431821 2018-12-20,185538,424308 2018-12-21,185538,414385 2018-12-24,185538,405419 2018-12-26,185538,425698 2018-12-27,185538,427476 2018-12-28,185538,428906 2018-12-31,185538,430761 2019-01-02,185538,427869 2019-01-03,185538,430215 2019-01-04,185538,428223 2019-01-07,185538,428108 2019-01-08,185538,427573 2019-01-09,185538,427575 2019-01-10,185538,427328 2019-01-11,185538,428058 2019-01-14,185538,427809 2019-01-15,185538,427823 2019-01-16,185538,427684 2019-01-17,185538,427587 2019-01-18,185538,432503 2019-01-22,185538,425666 2019-01-23,185538,424795 2019-01-24,185538,427841 2019-01-25,185538,433646 2019-01-28,185538,431822 2019-01-29,185538,431042 2019-01-30,185538,436068 2019-01-31,185538,439889 2019-02-01,185538,441937 2019-02-04,185538,446037 2019-02-05,185538,447556 2019-02-06,185538,446728 2019-02-07,185538,443780 2019-02-08,185538,444327 2019-02-11,185538,446893 2019-02-12,185538,452298 2019-02-13,185538,453558 2019-02-14,185538,453774 2019-02-15,185538,459370 2019-02-19,185538,460366 2019-02-20,185538,460206 2019-02-21,185538,459289 2019-02-22,185538,460204 2019-02-25,185538,460001 2019-02-26,185538,460775 2019-02-27,185538,459562 2019-02-28,185538,459254 2019-03-01,185538,462448 2019-03-04,185538,460661 2019-03-05,185538,460158 2019-03-06,185538,460192 2019-03-07,185538,460227 2019-03-08,185538,460261 2019-03-11,185538,460367 2019-03-12,185538,460401 2019-03-13,185538,460436 2019-03-14,185538,460471 2019-03-15,185538,460505 2019-03-18,185538,462890 2019-03-19,185538,464782 2019-03-20,185538,462134 2019-03-21,185538,463079 2019-03-22,185538,455979 2019-03-25,185538,455006 2019-03-26,185538,458572 2019-03-27,185538,458451 2019-03-28,185538,456119 2019-03-29,185538,458699 2019-04-01,185538,463805 2019-04-02,185538,463755 2019-04-03,185538,468826 2019-04-04,185538,467407 2019-04-05,185538,467911 2019-04-08,185538,468750 2019-04-09,185538,468065 2019-04-10,185538,467835 2019-04-11,185538,467751 2019-04-12,185538,470893 2019-04-15,185538,470606 2019-04-16,185538,470880 2019-04-17,185538,466386 2019-04-18,185538,466574 2019-04-22,185538,465737 2019-04-23,185538,472286 2019-04-24,185538,472731 2019-04-25,185538,469619 2019-04-26,185538,473793 2019-04-29,185538,475030 2019-04-30,185538,475062 2019-05-01,185538,475095 2019-05-02,185538,475127 2019-05-03,185538,475159 2019-05-06,185538,475257 2019-05-07,185538,475289 2019-05-08,185538,475321 2019-05-09,185538,475354 2019-05-10,185538,475539 2019-05-13,185538,476629 2019-05-14,185538,482793 2019-05-15,185538,484958 2019-05-16,185538,489020 2019-05-17,185538,483295 2019-05-20,185538,479333 2019-05-21,185538,485508 2019-05-22,185538,482155 2019-05-23,185538,473571 2019-05-24,185538,476426 2019-05-28,185538,473172 2019-05-29,185538,469457 2019-05-30,185538,468915 2019-05-31,185538,463911 2019-06-03,185538,463997 2019-06-04,185538,475954 2019-06-05,185538,477561 2019-06-06,185538,478030 2019-06-07,185538,481528 2019-06-10,185538,484534 2019-06-11,185538,484676 2019-06-12,185538,484959 2019-06-13,185538,485901 2019-06-14,185538,485710 2019-06-17,185538,485972 2019-06-18,185538,486901 2019-06-19,185538,488122 2019-06-20,185538,489321 2019-06-21,185538,487827 2019-06-24,185538,489413 2019-06-25,185538,489583 2019-06-26,185538,488344 2019-06-27,185538,489670 2019-06-28,185538,495457 2019-07-01,185538,498163 2019-07-02,185538,499551 2019-07-03,185538,500333 2019-07-05,185538,498025 2019-07-08,185538,498497 2019-07-09,185538,497860 2019-07-10,185538,498747 2019-07-11,185538,499478 2019-07-12,185538,499959 2019-07-15,185538,500782 2019-07-16,185538,499867 2019-07-17,185538,498944 2019-07-18,185538,499684 2019-07-19,185538,499237 2019-07-22,185538,498684 2019-07-23,185538,500350 2019-07-24,185538,501001 2019-07-25,185538,499358 2019-07-26,185538,498265 2019-07-29,185538,498042 2019-07-30,185538,494501 2019-07-31,185538,489645 2019-08-01,185538,489717 2019-08-02,185538,490184 2019-08-05,185538,492618 2019-08-06,185538,492744 2019-08-07,185538,494088 2019-08-08,185538,493397 2019-08-09,185538,493011 2019-08-12,185538,495359 2019-08-13,185538,494259 2019-08-14,185538,496375 2019-08-15,185538,497722 2019-08-16,185538,497729 2019-08-19,185538,496231 2019-08-20,185538,497273 2019-08-21,185538,501439 2019-08-22,185538,500799 2019-08-23,185538,487799 2019-08-26,185538,491969 2019-08-27,185538,487141 2019-08-28,185538,490764 2019-08-29,185538,498163 2019-08-30,185538,498126 2019-09-03,185538,498215 2019-09-04,185538,503315 2019-09-05,185538,510650 2019-09-06,185538,509510 2019-09-09,185538,511171 2019-09-10,185538,513899 2019-09-11,185538,521388 2019-09-12,185538,521527 2019-09-13,185538,521125 2019-09-16,185538,523515 2019-09-17,185538,523452 2019-09-18,185538,523474 2019-09-19,185538,523497 2019-09-20,185538,523522 2019-09-23,185538,523590 2019-09-24,185538,523612 2019-09-25,185538,523638 2019-09-26,185538,523661 2019-09-27,185538,523683 2019-09-30,185538,523754 2019-10-01,185538,523776 2019-10-02,185538,523799 2019-10-03,185538,523825 2019-10-04,185538,523847 2019-10-07,185538,523924 2019-10-08,185538,523947 2019-10-09,185538,523972 2019-10-10,185538,527349 2019-10-11,185538,533163 2019-10-15,185538,537727 2019-10-16,185538,536686 2019-10-17,185538,538207 2019-10-18,185538,536112 2019-10-21,185538,539810 2019-10-22,185538,537898 2019-10-23,185538,539451 2019-10-24,185538,540478 2019-10-25,185538,542692 2019-10-28,185538,545721 2019-10-29,185538,546118 2019-10-30,185538,546149 2019-10-31,185538,542426 2019-11-01,185538,550256 2019-11-04,185538,552247 2019-11-05,185538,552091 2019-11-06,185538,549723 2019-11-07,185538,551255 2019-11-08,185538,553512 2019-11-12,185538,553783 2019-11-13,185538,553066 2019-11-14,185538,554538 2019-11-15,185538,554149 2019-11-18,185538,554848 2019-11-19,185538,555438 2019-11-20,185538,556510 2019-11-21,185538,553843 2019-11-22,185538,555254 2019-11-25,185538,563795 2019-11-26,185538,565535 2019-11-27,185538,568776 2019-11-29,185538,565080 2019-12-02,185538,565132 2019-12-03,185538,565160 2019-12-04,185538,565188 2019-12-05,185538,565219 2019-12-06,185538,565247 2019-12-09,185538,565333 2019-12-10,185538,565361 2019-12-11,185538,565388 2019-12-12,185538,565420 2019-12-13,185538,565447 2019-12-16,185538,570101 2019-12-17,185538,571263 2019-12-18,185538,572257 2019-12-19,185538,575056 2019-12-20,185538,577654 2019-12-23,185538,577956 2019-12-24,185538,578871 2019-12-26,185538,579942 2019-12-27,185538,583503 2019-12-30,185538,581614 2019-12-31,185538,581829 2020-01-02,185538,585304 2020-01-03,185538,587607 2020-01-06,185538,586839 2020-01-07,185538,586297 2020-01-08,185538,584889 2020-01-09,185538,585767 2020-01-10,185538,587053 2020-01-13,185538,586653 2020-01-14,185538,587415 2020-01-15,185538,588257 2020-01-16,185538,587922 2020-01-17,185538,587323 2020-01-21,185538,584925 2020-01-22,185538,585610 2020-01-23,185538,586150 2020-01-24,185538,579717 2020-01-27,185538,572371 2020-01-28,185538,577863 2020-01-29,185538,576304 2020-01-30,185538,577441 2020-01-31,185538,567418 2020-02-03,185538,574879 2020-02-04,185538,585214 2020-02-05,185538,587745 2020-02-06,185538,586874 2020-02-07,185538,581808 2020-02-10,185538,586100 2020-02-11,185538,589973 2020-02-12,185538,593568 2020-02-13,185538,595668 2020-02-14,185538,596147 2020-02-18,185538,596125 2020-02-19,185538,599584 2020-02-20,185538,600743 2020-02-21,185538,602341 2020-02-24,185538,604464 2020-02-25,185538,605564 2020-02-26,185538,605898 2020-02-27,185538,605686 2020-02-28,185538,610006 2020-03-02,185538,638051 2020-03-03,185538,620172 2020-03-04,185538,646358 2020-03-05,185538,646382 2020-03-06,185538,646401 2020-03-09,185538,646468 2020-03-10,185538,646488 2020-03-11,185538,646512 2020-03-12,185538,646531 2020-03-13,185538,646550 2020-03-16,185538,646618 2020-03-17,185538,670422 2020-03-18,185538,635894 2020-03-19,185538,642754 2020-03-20,185538,639669 2020-03-23,185538,632683 2020-03-24,185538,679139 2020-03-25,185538,703200 2020-03-26,185538,732830 2020-03-27,185538,716981 2020-03-30,185538,723758 2020-03-31,185538,724386 2020-04-01,185538,695131 2020-04-02,185538,705196 2020-04-03,185538,690496 2020-04-06,185538,723044 2020-04-07,185538,732474 2020-04-08,185538,734044 2020-04-09,185538,747117 2020-04-13,185538,740547 2020-04-14,185538,757607 2020-04-15,185538,740933 2020-04-16,185538,745225 2020-04-17,185538,775047 2020-04-20,185538,765279 2020-04-21,185538,742194 2020-04-22,185538,756179 2020-04-23,185538,761849 2020-04-24,185538,773574 2020-04-27,185538,802822 2020-04-28,185538,807040 2020-04-29,185538,842102 2020-04-30,185538,842122 2020-05-01,185538,842138 2020-05-04,185538,842189 2020-05-05,185538,842204 2020-05-06,185538,842219 2020-05-07,185538,842239 2020-05-08,185538,842255 2020-05-11,185538,842306 2020-05-12,185538,844484 2020-05-13,185538,846006 2020-05-14,185538,854096 2020-05-15,185538,863528 2020-05-18,185538,906296 2020-05-19,185538,895693 2020-05-20,185538,916950 2020-05-21,185538,917291 2020-05-22,185538,923061 2020-05-26,185538,944824 2020-05-27,185538,965635 2020-05-28,185538,952721 2020-05-29,185538,955920 2020-06-01,185538,969172 2020-06-02,185538,977910 2020-06-03,185538,1000204 2020-06-04,185538,997346 2020-06-05,185538,1025179 2020-06-08,185538,1047880 2020-06-09,185538,1050013 2020-06-10,185538,1053213 2020-06-11,185538,1055160 2020-06-12,185538,1053425 2020-06-15,185538,1053613 2020-06-16,185538,1053557 2020-06-17,185538,1053850 2020-06-18,185538,1055377 2020-06-19,185538,1055498 2020-06-22,185538,1055487 2020-06-23,185538,1054881 2020-06-24,185538,1055260 2020-06-25,185538,1055635 2020-06-26,185538,1031557 2020-06-29,185538,1052496 2020-06-30,185538,1069682 2020-07-01,185538,1070407 2020-07-02,185538,1072045 2020-07-06,185538,1072587 2020-07-07,185538,1074589 2020-07-08,185538,1074661 2020-07-09,185538,1068500 2020-07-10,185538,1072779 2020-07-13,185538,1075429 2020-07-14,185538,1088345 2020-07-15,185538,1103216 2020-07-16,185538,1096472 2020-07-17,185538,1096366 2020-07-20,185538,1102300 2020-07-21,185538,1112903 2020-07-22,185538,1108867 2020-07-23,185538,1101959 2020-07-24,185538,1100863 2020-07-27,185538,1110568 2020-07-28,185538,1109642 2020-07-29,185538,1108461 2020-07-30,185538,1092793 2020-07-31,185538,1077644 2020-08-03,185538,1088982 2020-08-04,185538,1091656 2020-08-05,185538,1090743 2020-08-06,185538,1091939 2020-08-07,185538,1091122 2020-08-10,185538,1090542 2020-08-11,185538,1085679 2020-08-12,185538,1084719 2020-08-13,185538,1081798 2020-08-14,185538,1081105 2020-08-17,185538,1081932 2020-08-18,185538,1082487 2020-08-19,185538,1082236 2020-08-20,185538,1083555 2020-08-21,185538,1080252 2020-08-24,185538,1088163 2020-08-25,185538,1091026 2020-08-26,185538,1095754 2020-08-27,185538,1101001 2020-08-28,185538,1108836 2020-08-31,185538,1110339 2020-09-01,185538,1110359 2020-09-02,185538,1110379 2020-09-03,185538,1110399 2020-09-04,185538,1110419 2020-09-08,185538,1110514 2020-09-09,185538,1132343 2020-09-10,185538,1120056 2020-09-11,185538,1115181 2020-09-14,185538,1148609 2020-09-15,185538,1157380 2020-09-16,185538,1160895 2020-09-17,185538,1160916 2020-09-18,185538,1160936 2020-09-21,185538,1161007 2020-09-22,185538,1161028 2020-09-23,185538,1161049 2020-09-24,185538,1161070 2020-09-25,185538,1161091 2020-09-28,185538,1161162 2020-09-29,185538,1161190 2020-09-30,185538,1161210 2020-10-01,185538,1161231 2020-10-02,185538,1161252 2020-10-05,185538,1161323 2020-10-06,185538,1161344 2020-10-07,185538,1161372 2020-10-08,185538,1161393 2020-10-09,185538,1161414 2020-10-13,185538,1173003 2020-10-14,185538,1165344 2020-10-15,185538,1163592 2020-10-16,185538,1163732 2020-10-19,185538,1144769 2020-10-20,185538,1150184 2020-10-21,185538,1147707 2020-10-22,185538,1153800 2020-10-23,185538,1157783 2020-10-26,185538,1136271 2020-10-27,185538,1132850 2020-10-28,185538,1092859 2020-10-29,185538,1102694 2020-10-30,185538,1080834 2020-11-02,185538,1095404 2020-11-03,185538,1123406 2020-11-04,185538,1141366 2020-11-05,185538,1171761 2020-11-06,185538,1169573 2020-11-09,185538,1177852 2020-11-10,185538,1181148 2020-11-12,185538,1179563 2020-11-13,185538,1196045 2020-11-16,185538,1196147 2020-11-17,185538,1198423 2020-11-18,185538,1198837 2020-11-19,185538,1201225 2020-11-20,185538,1202395 2020-11-23,185538,1223811 2020-11-24,185538,1240438 2020-11-25,185538,1244670 2020-11-27,185538,1255673 2020-11-30,185538,1241945 2020-12-01,185538,1241975 2020-12-02,185538,1242004 2020-12-03,185538,1242027 2020-12-04,185538,1242057 2020-12-07,185538,1242147 2020-12-08,185538,1242177 2020-12-09,185538,1242207 2020-12-10,185538,1242229 2020-12-11,185538,1242259 2020-12-14,185538,1242350 2020-12-15,185538,1262745 2020-12-16,185538,1261502 2020-12-17,185538,1281641 2020-12-18,185538,1284684 2020-12-21,185538,1286636 2020-12-22,185538,1300377 2020-12-23,185538,1303403 2020-12-24,185538,1300862 2020-12-28,185538,1310664 2020-12-29,185538,1326559 2020-12-30,185538,1328046 2020-12-31,185538,1319500 2021-01-04,185538,1328602 2021-01-05,185538,1325347 2021-01-06,185538,1319050 2021-01-07,185538,1318203 2021-01-08,185538,1316711 2021-01-11,185538,1315419 2021-01-12,185538,1315100 2021-01-13,185538,1319395 2021-01-14,185538,1317451 2021-01-15,185538,1319157 2021-01-19,185538,1320524 2021-01-20,185538,1320875 2021-01-21,185538,1312813 2021-01-22,185538,1320023 2021-01-25,185538,1317920 2021-01-26,185538,1303555 2021-01-27,185538,1270135 2021-01-28,185538,1284390 2021-01-29,185538,1265538 2021-02-01,185538,1294064 2021-02-02,185538,1317131 2021-02-03,185538,1320357 2021-02-04,185538,1343108 2021-02-05,185538,1360674 2021-02-08,185538,1385387 2021-02-09,185538,1392055 2021-02-10,185538,1390817 2021-02-11,185538,1397820 2021-02-12,185538,1404813 2021-02-16,185538,1397384 2021-02-17,185538,1385041 2021-02-18,185538,1384749 2021-02-19,185538,1380466 2021-02-22,185538,1376998 2021-02-23,185538,1376296 2021-02-24,185538,1374679 2021-02-25,185538,1363819 2021-02-26,185538,1375096 2021-03-01,185538,1407839 2021-03-02,185538,1396471 2021-03-03,185538,1378300 2021-03-04,185538,1378349 2021-03-05,185538,1378399 2021-03-08,185538,1378557 2021-03-09,185538,1378607 2021-03-10,185538,1378657 2021-03-11,185538,1378706 2021-03-12,185538,1378756 2021-03-15,185538,1378915 2021-03-16,185538,1387846 2021-03-17,185538,1393679 2021-03-18,185538,1386028 2021-03-19,185538,1386073 2021-03-22,185538,1385998 2021-03-23,185538,1368278 2021-03-24,185538,1363941 2021-03-25,185538,1363491 2021-03-26,185538,1386815 2021-03-29,185538,1379089 2021-03-30,185538,1380564 2021-03-31,185538,1376004 2021-04-01,185538,1390352 2021-04-05,185538,1404831 2021-04-06,185538,1399359 2021-04-07,185538,1404257 2021-04-08,185538,1410743 2021-04-09,185538,1410924 2021-04-12,185538,1406702 2021-04-13,185538,1410669 2021-04-14,185538,1417671 2021-04-15,185538,1433421 2021-04-16,185538,1438601 2021-04-19,185538,1420599 2021-04-20,185538,1398315 2021-04-21,185538,1423893 2021-04-22,185538,1422021 2021-04-23,185538,1447279 2021-04-26,185538,1464449 2021-04-27,185538,1465047 2021-04-28,185538,1464146 2021-04-29,185538,1456525 2021-04-30,185538,1456586 2021-05-03,185538,1456780 2021-05-04,185538,1456841 2021-05-05,185538,1456893 2021-05-06,185538,1456954 2021-05-07,185538,1457007 2021-05-10,185538,1457192 2021-05-11,185538,1457244 2021-05-12,185538,1452562 2021-05-13,185538,1454526 2021-05-14,185538,1492537 2021-05-17,185538,1489809 2021-05-18,185538,1485360 2021-05-19,185538,1477207 2021-05-20,185538,1495783 2021-05-21,185538,1497416 2021-05-24,185538,1510272 2021-05-25,185538,1501266 2021-05-26,185538,1522330 2021-05-27,185538,1533582 2021-05-28,185538,1535100 2021-06-01,185538,1544013 2021-06-02,185538,1544288 2021-06-03,185538,1528911 2021-06-04,185538,1540156 2021-06-07,185538,1557077 2021-06-08,185538,1569504 2021-06-09,185538,1572978 2021-06-10,185538,1576060 2021-06-11,185538,1575108 2021-06-14,185538,1571784 2021-06-15,185538,1571769 2021-06-16,185538,1567259 2021-06-17,185538,1572079 2021-06-18,185538,1577040 2021-06-21,185538,1572509 2021-06-22,185538,1574420 2021-06-23,185538,1572916 2021-06-24,185538,1573347 2021-06-25,185538,1570583 2021-06-28,185538,1574707 2021-06-29,185538,1572186 2021-06-30,185538,1567488 2021-07-01,185538,1573310 2021-07-02,185538,1576092 2021-07-06,185538,1581662 2021-07-07,185538,1584526 2021-07-08,185538,1586147 2021-07-09,185538,1608310 2021-07-12,185538,1613629 2021-07-13,185538,1612664 2021-07-14,185538,1611174 2021-07-15,185538,1596127 2021-07-16,185538,1589715 2021-07-19,185538,1560838 2021-07-20,185538,1564750 2021-07-21,185538,1587507 2021-07-22,185538,1586852 2021-07-23,185538,1601524 2021-07-26,185538,1600448 2021-07-27,185538,1599041 2021-07-28,185538,1605997 2021-07-29,185538,1617046 2021-07-30,185538,1602688 2021-08-02,185538,1613761 2021-08-03,185538,1613814 2021-08-04,185538,1613806 2021-08-05,185538,1610246 2021-08-06,185538,1603036 2021-08-09,185538,1600841 2021-08-10,185538,1598409 2021-08-11,185538,1599431 2021-08-12,185538,1598905 2021-08-13,185538,1604750 2021-08-16,185538,1606405 2021-08-17,185538,1605246 2021-08-18,185538,1605627 2021-08-19,185538,1607685 2021-08-20,185538,1629445 2021-08-23,185538,1654599 2021-08-24,185538,1674372 2021-08-25,185538,1683279 2021-08-26,185538,1668805 2021-08-27,185538,1701221 2021-08-30,185538,1699525 2021-08-31,185538,1695637 2021-09-01,185538,1695698 2021-09-02,185538,1695759 2021-09-03,185538,1695820 2021-09-07,185538,1696074 2021-09-08,185538,1681113 2021-09-09,185538,1681291 2021-09-10,185538,1666936 2021-09-13,185538,1669980 2021-09-14,185538,1653437 2021-09-15,185538,1668912 2021-09-16,185538,1672822 2021-09-17,185538,1672882 2021-09-20,185538,1673073 2021-09-21,185538,1673133 2021-09-22,185538,1673194 2021-09-23,185538,1673254 2021-09-24,185538,1673314 2021-09-27,185538,1673505 2021-09-28,185538,1673575 2021-09-29,185538,1673635 2021-09-30,185538,1673696 2021-10-01,185538,1673756 2021-10-04,185538,1673967 2021-10-05,185538,1674027 2021-10-06,185538,1674097 2021-10-07,185538,1674168 2021-10-08,185538,1674238 2021-10-12,185538,1674509 2021-10-13,185538,1679578 2021-10-14,185538,1708416 2021-10-15,185538,1721154 2021-10-18,185538,1726975 2021-10-19,185538,1739772 2021-10-20,185538,1746167 2021-10-21,185538,1751525 2021-10-22,185538,1749661 2021-10-25,185538,1757967 2021-10-26,185538,1761166 2021-10-27,185538,1752302 2021-10-28,185538,1769603 2021-10-29,185538,1770275 2021-11-01,185538,1802030 2021-11-02,185538,1800464 2021-11-03,185538,1821895 2021-11-04,185538,1820179 2021-11-05,185538,1830618 2021-11-08,185538,1840316 2021-11-09,185538,1836385 2021-11-10,185538,1802890 2021-11-12,185538,1827189 2021-11-15,185538,1823767 2021-11-16,185538,1822574 2021-11-17,185538,1826283 2021-11-18,185538,1827983 2021-11-19,185538,1813685 2021-11-22,185538,1789367 2021-11-23,185538,1780134 2021-11-24,185538,1789871 2021-11-26,185538,1746198 2021-11-29,185538,1748907 2021-11-30,185538,1707104 2021-12-01,185538,1707176 2021-12-02,185538,1707237 2021-12-03,185538,1707309 2021-12-06,185538,1707524 2021-12-07,185538,1707586 2021-12-08,185538,1707657 2021-12-09,185538,1707719 2021-12-10,185538,1707791 2021-12-13,185538,1708006 2021-12-14,185538,1708067 2021-12-15,185538,1733324 2021-12-16,185538,1698665 2021-12-17,185538,1715353 2021-12-20,185538,1687029 2021-12-21,185538,1739656 2021-12-22,185538,1752432 2021-12-23,185538,1766835 2021-12-27,185538,1780022 2021-12-28,185538,1782135 2021-12-29,185538,1785596 2021-12-30,185538,1783204 2021-12-31,185538,1784249 2022-01-03,185538,1780091 2022-01-04,185538,1779301 2022-01-05,185538,1774356 2022-01-06,185538,1771987 2022-01-07,185538,1767198 2022-01-10,185538,1765533 2022-01-11,185538,1768700 2022-01-12,185538,1768143 2022-01-13,185538,1771138 2022-01-14,185538,1761730 2022-01-18,185538,1750948 2022-01-19,185538,1755293 2022-01-20,185538,1729397 2022-01-21,185538,1689605 2022-01-24,185538,1719171 2022-01-25,185538,1683736 2022-01-26,185538,1662763 2022-01-27,185538,1633946 2022-01-28,185538,1673760 2022-01-31,185538,1736704 2022-02-01,185538,1759649 2022-02-02,185538,1741064 2022-02-03,185538,1695881 2022-02-04,185538,1721055 2022-02-07,185538,1726760 2022-02-08,185538,1751867 2022-02-09,185538,1793784 2022-02-10,185538,1768488 2022-02-11,185538,1737007 2022-02-14,185538,1728319 2022-02-15,185538,1777690 2022-02-16,185538,1773973 2022-02-17,185538,1777856 2022-02-18,185538,1781138 2022-02-22,185538,1779679 2022-02-23,185538,1771888 2022-02-24,185538,1773171 2022-02-25,185538,1775311 2022-02-28,185538,1789206 2022-03-01,185538,1761583 2022-03-02,185538,1794484 2022-03-03,185538,1785271 2022-03-04,185538,1785367 2022-03-07,185538,1785655 2022-03-08,185538,1785751 2022-03-09,185538,1785848 2022-03-10,185538,1785944 2022-03-11,185538,1786041 2022-03-14,185538,1786339 2022-03-15,185538,1786435 2022-03-16,185538,1856783 2022-03-17,185538,1872557 2022-03-18,185538,1892123 2022-03-21,185538,1879788 2022-03-22,185538,1900325 2022-03-23,185538,1877375 2022-03-24,185538,1884494 2022-03-25,185538,1882677 2022-03-28,185538,1885243 2022-03-29,185538,1927606 2022-03-30,185538,1921612 2022-03-31,185538,1887395 2022-04-01,185538,1905150 2022-04-04,185538,1911037 2022-04-05,185538,1888487 2022-04-06,185538,1867236 2022-04-07,185538,1868545 2022-04-08,185538,1871121 2022-04-11,185538,1853808 2022-04-12,185538,1838579 2022-04-13,185538,1859136 2022-04-14,185538,1836573 2022-04-18,185538,1836206 2022-04-19,185538,1881821 2022-04-20,185538,1876223 2022-04-21,185538,1826242 2022-04-22,185538,1780487 2022-04-25,185538,1799653 2022-04-26,185538,1738565 2022-04-27,185538,1734407 2022-04-28,185538,1770271 2022-04-29,185538,1770513 2022-05-02,185538,1770745 2022-05-03,185538,1770892 2022-05-04,185538,1771028 2022-05-05,185538,1771175 2022-05-06,185538,1771312 2022-05-09,185538,1771753 2022-05-10,185538,1771889 2022-05-11,185538,1779498 2022-05-12,185538,1782251 2022-05-13,185538,1855189 2022-05-16,185538,1832113 2022-05-17,185538,1885211 2022-05-18,185538,1813241 2022-05-19,185538,1825631 2022-05-20,185538,1823435 2022-05-23,185538,1841104 2022-05-24,185538,1797311 2022-05-25,185538,1837735 2022-05-26,185538,1883656 2022-05-27,185538,1937630 2022-05-31,185538,1909612 2022-06-01,185538,1895229 2022-06-02,185538,1951900 2022-06-03,185538,1925988 2022-06-06,185538,1933011 2022-06-07,185538,1961360 2022-06-08,185538,1937257 2022-06-09,185538,1935903 2022-06-10,185538,1920183 2022-06-13,185538,1889249 2022-06-14,185538,1877696 2022-06-15,185538,1897899 2022-06-16,185538,1902330 2022-06-17,185538,1902823 2022-06-21,185538,1895775 2022-06-22,185538,1911678 2022-06-23,185538,1918830 2022-06-24,185538,1914428 2022-06-27,185538,1907645 2022-06-28,185538,1908086 2022-06-29,185538,1889049 2022-06-30,185538,1865614 2022-07-01,185538,1893133 2022-07-05,185538,1899021 2022-07-06,185538,1887236 2022-07-07,185538,1882029 2022-07-08,185538,1887336 2022-07-11,185538,1858567 2022-07-12,185538,1858348 2022-07-13,185538,1853057 2022-07-14,185538,1830235 2022-07-15,185538,1859021 2022-07-18,185538,1869814 2022-07-19,185538,1917405 2022-07-20,185538,1908780 2022-07-21,185538,1928410 2022-07-22,185538,1924498 2022-07-25,185538,1933872 2022-07-26,185538,1912617 2022-07-27,185538,1949609 2022-07-28,185538,1964108 2022-07-29,185538,1987113 2022-08-01,185538,1992286 2022-08-02,185538,1970365 2022-08-03,185538,1978792 2022-08-04,185538,1983355 2022-08-05,185538,1962175 2022-08-08,185538,1970971 2022-08-09,185538,1966397 2022-08-10,185538,1969415 2022-08-11,185538,1959824 2022-08-12,185538,1967015 2022-08-15,185538,1971464 2022-08-16,185538,1969877 2022-08-17,185538,1959257 2022-08-18,185538,1961657 2022-08-19,185538,1918232 2022-08-22,185538,1876125 2022-08-23,185538,1878328 2022-08-24,185538,1894750 2022-08-25,185538,1929087 2022-08-26,185538,1865537 2022-08-29,185538,1848299 2022-08-30,185538,1825535 2022-08-31,185538,1814456 2022-09-01,185538,1814594 2022-09-02,185538,1814765 2022-09-06,185538,1815447 2022-09-07,185538,1857498 2022-09-08,185538,1879484 2022-09-09,185538,1920094 2022-09-12,185538,1942346 2022-09-13,185538,1865411 2022-09-14,185538,1872149 2022-09-15,185538,1858840 2022-09-16,185538,1825684 2022-09-19,185538,1826199 2022-09-20,185538,1826370 2022-09-21,185538,1826542 2022-09-22,185538,1826714 2022-09-23,185538,1826885 2022-09-26,185538,1827390 2022-09-27,185538,1827561 2022-09-28,185538,1827733 2022-09-29,185538,1827905 2022-09-30,185538,1828077 2022-10-03,185538,1828591 2022-10-04,185538,1828794 2022-10-05,185538,1828986 2022-10-06,185538,1829189 2022-10-07,185538,1829392 2022-10-11,185538,1830206 2022-10-12,185538,1830409 2022-10-13,185538,1878146 2022-10-14,185538,1833780 2022-10-17,185538,1882332 2022-10-18,185538,1903892 2022-10-19,185538,1891174 2022-10-20,185538,1876339 2022-10-21,185538,1920876 2022-10-24,185538,1943692 2022-10-25,185538,1975310 2022-10-26,185538,1960737 2022-10-27,185538,1948835 2022-10-28,185538,1997037 2022-10-31,185538,1991536 2022-11-01,185538,1998219 2022-11-02,185538,1931353 2022-11-03,185538,1919867 2022-11-04,185538,1932448 2022-11-07,185538,1944470 2022-11-08,185538,1950931 2022-11-09,185538,1897825 2022-11-10,185538,2028357 2022-11-14,185538,2029319 2022-11-15,185538,2065169 2022-11-16,185538,2077766 2022-11-17,185538,2068283 2022-11-18,185538,2065363 2022-11-21,185538,2049071 2022-11-22,185538,2076320 2022-11-23,185538,2088439 2022-11-25,185538,2094180 2022-11-28,185538,2053779 2022-11-29,185538,2057893 2022-11-30,185538,2121241 2022-12-01,185538,2121487 2022-12-02,185538,2121723 2022-12-05,185538,2122402 2022-12-06,185538,2122625 2022-12-07,185538,2122847 2022-12-08,185538,2123070 2022-12-09,185538,2123306 2022-12-12,185538,2123985 2022-12-13,185538,2124196 2022-12-14,185538,2124406 2022-12-15,185538,2067667 2022-12-16,185538,2047934 2022-12-19,185538,2015503 2022-12-20,185538,2025673 2022-12-21,185538,2058953 2022-12-22,185538,2029384 2022-12-23,185538,2036359 2022-12-27,185538,2023373 2022-12-28,185538,2006567 2022-12-29,185538,2035670 2022-12-30,185538,2022111 2023-01-03,185538,2031566 2023-01-04,185538,2042067 2023-01-05,185538,2040190 2023-01-06,185538,2061890 2023-01-09,185538,2068271 2023-01-10,185538,2059624 2023-01-11,185538,2071912 2023-01-12,185538,2087041 2023-01-13,185538,2080126 2023-01-17,185538,2077641 2023-01-18,185538,2097742 2023-01-19,185538,2092724 2023-01-20,185538,2137806 2023-01-23,185538,2172276 2023-01-24,185538,2161562 2023-01-25,185538,2165230 2023-01-26,185538,2187978 2023-01-27,185538,2206145 2023-01-30,185538,2172155 2023-01-31,185538,2223943 2023-02-01,185538,2263429 2023-02-02,185538,2311208 2023-02-03,185538,2281474 2023-02-06,185538,2253378 2023-02-07,185538,2276432 2023-02-08,185538,2248783 2023-02-09,185538,2217066 2023-02-10,185538,2211494 2023-02-13,185538,2237557 2023-02-14,185538,2248738 2023-02-15,185538,2282957 2023-02-16,185538,2255742 2023-02-17,185538,2260562 2023-02-21,185538,2240536 2023-02-22,185538,2245441 2023-02-23,185538,2252972 2023-02-24,185538,2240364 2023-02-27,185538,2244424 2023-02-28,185538,2245932 2023-03-01,185538,2235466 2023-03-02,185538,2252746 2023-03-03,185538,2289317 2023-03-06,185538,2290096 2023-03-07,185538,2290359 2023-03-08,185538,2290609 2023-03-09,185538,2290872 2023-03-10,185538,2291122 2023-03-13,185538,2291914 2023-03-14,185538,2292164 2023-03-15,185538,2292428 2023-03-16,185538,2322337 2023-03-17,185538,2305797 2023-03-20,185538,2334717 2023-03-21,185538,2364991 2023-03-22,185538,2367323 2023-03-23,185538,2374948 2023-03-24,185538,2352650 2023-03-27,185538,2370563 2023-03-28,185538,2381868 2023-03-29,185538,2406875 2023-03-30,185538,2437284 2023-03-31,185538,2449073 2023-04-03,185538,2463706 2023-04-04,185538,2469432 2023-04-05,185538,2453736 2023-04-06,185538,2459654 2023-04-10,185538,2448030 2023-04-11,185538,2467081 2023-04-12,185538,2484742 2023-04-13,185538,2517608 2023-04-14,185538,2507865 2023-04-17,185538,2516191 2023-04-18,185538,2518350 2023-04-19,185538,2521417 2023-04-20,185538,2503747 2023-04-21,185538,2504195 2023-04-24,185538,2497584 2023-04-25,185538,2436329 2023-04-26,185538,2423172 2023-04-27,185538,2456721 2023-04-28,185538,2457468 2023-05-01,185538,2457706 2023-05-02,185538,2457945 2023-05-03,185538,2458183 2023-05-04,185538,2458436 2023-05-05,185538,2458675 2023-05-08,185538,2459420 2023-05-09,185538,2459658 2023-05-10,185538,2474564 2023-05-11,185538,2481040 2023-05-12,185538,2472456 2023-05-15,185538,2503675 2023-05-16,185538,2462920 2023-05-17,185538,2511864 2023-05-18,185538,2538105 2023-05-19,185538,2519919 2023-05-22,185538,2548059 2023-05-23,185538,2526582 2023-05-24,185538,2503519 2023-05-25,185538,2490846 2023-05-26,185538,2527360 2023-05-30,185538,2528398 2023-05-31,185538,2510730 2023-06-01,185538,2537078 2023-06-02,185538,2612784 2023-06-05,185538,2593000 2023-06-06,185538,2641116 2023-06-07,185538,2659392 2023-06-08,185538,2657714 2023-06-09,185538,2652268 2023-06-12,185538,2656958 2023-06-13,185538,2644869 2023-06-14,185538,2647804 2023-06-15,185538,2662873 2023-06-16,185538,2657441 2023-06-20,185538,2662686 2023-06-21,185538,2664739 2023-06-22,185538,2651696 2023-06-23,185538,2661175 2023-06-26,185538,2665465 2023-06-27,185538,2659948 2023-06-28,185538,2667119 2023-06-29,185538,2687746 2023-06-30,185538,2705472 2023-07-03,185538,2718031 2023-07-05,185538,2707276 2023-07-06,185538,2689045 2023-07-07,185538,2688373 2023-07-10,185538,2696943 2023-07-11,185538,2719762 2023-07-12,185538,2772952 2023-07-13,185538,2821182 2023-07-14,185538,2808357 2023-07-17,185538,2800682 2023-07-18,185538,2819371 2023-07-19,185538,2816368 2023-07-20,185538,2803312 2023-07-21,185538,2804806 2023-07-24,185538,2800335 2023-07-25,185538,2811217 2023-07-26,185538,2812263 2023-07-27,185538,2807656 2023-07-28,185538,2826891 2023-07-31,185538,2826380 2023-08-01,185538,2798543 2023-08-02,185538,2790055 2023-08-03,185538,2771325 2023-08-04,185538,2794336 2023-08-07,185538,2790826 2023-08-08,185538,2800250 2023-08-09,185538,2803185 2023-08-10,185538,2786711 2023-08-11,185538,2776559 2023-08-14,185538,2773352 2023-08-15,185538,2767165 2023-08-16,185538,2759192 2023-08-17,185538,2756681 2023-08-18,185538,2762506 2023-08-21,185538,2766926 2023-08-22,185538,2757253 2023-08-23,185538,2790544 2023-08-24,185538,2752038 2023-08-25,185538,2765476 2023-08-28,185538,2786654 2023-08-29,185538,2833018 2023-08-30,185538,2848721 2023-08-31,185538,2853938 2023-09-01,185538,2854260 2023-09-05,185538,2855616 2023-09-06,185538,2845867 2023-09-07,185538,2826720 2023-09-08,185538,2825162 2023-09-11,185538,2837406 2023-09-12,185538,2832208 2023-09-13,185538,2811663 2023-09-14,185538,2839997 2023-09-15,185538,2811438 2023-09-18,185538,2797577 2023-09-19,185538,2797893 2023-09-20,185538,2798223 2023-09-21,185538,2798540 2023-09-22,185538,2798870 2023-09-25,185538,2799850 2023-09-26,185538,2800180 2023-09-27,185538,2800510 2023-09-28,185538,2800827 2023-09-29,185538,2801491 2023-10-02,185538,2802138 2023-10-03,185538,2802516 2023-10-04,185538,2802880 2023-10-05,185538,2803245 2023-10-06,185538,2803609 2023-10-10,185538,2805092 2023-10-11,185538,2805454 2023-10-12,185538,2788217 2023-10-13,185538,2774274 2023-10-16,185538,2803750 2023-10-17,185538,2803473 2023-10-18,185538,2765928 2023-10-19,185538,2742662 2023-10-20,185538,2708222 2023-10-23,185538,2703656 2023-10-24,185538,2723363 2023-10-25,185538,2684315 2023-10-26,185538,2652579 2023-10-27,185538,2639902 2023-10-30,185538,2660662 2023-10-31,185538,2685606 2023-11-01,185538,2699762 2023-11-02,185538,2764945 2023-11-03,185538,2833952 2023-11-06,185538,2801611 2023-11-07,185538,2813840 2023-11-08,185538,2796527 2023-11-09,185538,2758899 2023-11-10,185538,2790839 2023-11-13,185538,2790917 2023-11-14,185538,2913268 2023-11-15,185538,2896800 2023-11-16,185538,2912726 2023-11-17,185538,2917389 2023-11-20,185538,2922544 2023-11-21,185538,2901184 2023-11-22,185538,2920259 2023-11-24,185538,2937001 2023-11-27,185538,2932313 2023-11-28,185538,2927630 2023-11-29,185538,2954439 2023-11-30,185538,2968310 2023-12-01,185538,2968707 2023-12-04,185538,2969818 2023-12-05,185538,2970183 2023-12-06,185538,2970548 2023-12-07,185538,2970914 2023-12-08,185538,2971279 2023-12-11,185538,2972390 2023-12-12,185538,2972756 2023-12-13,185538,2973122 2023-12-14,185538,2973487 2023-12-15,185538,2954493 2023-12-18,185538,2956865 2023-12-19,185538,3002194 2023-12-20,185538,2945068 2023-12-21,185538,2993317 2023-12-22,185538,3011208 2023-12-26,185538,3040041 2023-12-27,185538,3048899 2023-12-28,185538,3043460 2023-12-29,185538,3044595 2024-01-02,185538,3012916 2024-01-03,185538,3015074 2024-01-04,185538,2999160 2024-01-05,185538,2992139 2024-01-08,185538,3004260 2024-01-09,185538,3002623 2024-01-10,185538,2999995 2024-01-11,185538,3013045 2024-01-12,185538,3019466 2024-01-16,185538,3000027 2024-01-17,185538,2991039 2024-01-18,185538,2985592 2024-01-19,185538,3020327 2024-01-22,185538,3066550 2024-01-23,185538,3058469 2024-01-24,185538,3036482 2024-01-25,185538,3050844 2024-01-26,185538,3056757 2024-01-29,185538,3106643 2024-01-30,185538,3087767 2024-01-31,185538,3021563 2024-02-01,185538,3060003 2024-02-02,185538,3063347 2024-02-05,185538,3023974 2024-02-06,185538,3051051 2024-02-07,185538,3061714 2024-02-08,185538,3101422 2024-02-09,185538,3137153 2024-02-12,185538,3167593 2024-02-13,185538,3074824 2024-02-14,185538,3142009 2024-02-15,185538,3190835 2024-02-16,185538,3161821 2024-02-20,185538,3166216 2024-02-21,185538,3156505 2024-02-22,185538,3157446 2024-02-23,185538,3169656 2024-02-26,185538,3165009 2024-02-27,185538,3159258 2024-02-28,185538,3167526 2024-02-29,185538,3172103 2024-03-01,185538,3197705 2024-03-04,185538,3193961 2024-03-05,185538,3161481 2024-03-06,185538,3161867 2024-03-07,185538,3162253 2024-03-08,185538,3162638 2024-03-11,185538,3163793 2024-03-12,185538,3164160 2024-03-13,185538,3164543 2024-03-14,185538,3164926 2024-03-15,185538,3165309 2024-03-18,185538,3169490 2024-03-19,185538,3172602 2024-03-20,185538,3202507 2024-03-21,185538,3207164 2024-03-22,185538,3199322 2024-03-25,185538,3195029 2024-03-26,185538,3196770 2024-03-27,185538,3214797 2024-03-28,185538,3207062 2024-04-01,185538,3184997 2024-04-02,185538,3172305 2024-04-03,185538,3190286 2024-04-04,185538,3168403 2024-04-05,185538,3174436 2024-04-08,185538,3190143 2024-04-09,185538,3190918 2024-04-10,185538,3149210 2024-04-11,185538,3153383 2024-04-12,185538,3107879 2024-04-15,185538,3070541 2024-04-16,185538,3057977 2024-04-17,185538,3030706 2024-04-18,185538,3024681 2024-04-19,185538,3022796 2024-04-22,185538,3053462 2024-04-23,185538,3108449 2024-04-24,185538,3102779 2024-04-25,185538,3086930 2024-04-26,185538,3111082 2024-04-29,185538,3126902 2024-04-30,185538,3127262 2024-05-01,185538,3127622 2024-05-02,185538,3128034 2024-05-03,185538,3128447 2024-05-06,185538,3129683 2024-05-07,185538,3130077 2024-05-08,185538,3130491 2024-05-09,185538,3130904 2024-05-10,185538,3123881 2024-05-13,185538,3127392 2024-05-14,185538,3159454 2024-05-15,185538,3194780 2024-05-16,185538,3173279 2024-05-17,185538,3175951 2024-05-20,185538,3185752 2024-05-21,185538,3175373 2024-05-22,185538,3154762 2024-05-23,185538,3107885 2024-05-24,185538,3134806 2024-05-28,185538,3120552 2024-05-29,185538,3085077 2024-05-30,185538,3095554 2024-05-31,185538,3104243 2024-06-03,185538,3088626 2024-06-04,185538,3055816 2024-06-05,185538,3100256 2024-06-06,185538,3087130 2024-06-07,185538,3059491 2024-06-10,185538,3075486 2024-06-11,185538,3088354 2024-06-12,185538,3101189 2024-06-13,185538,3116633 2024-06-14,185538,3120295 2024-06-17,185538,3109096 2024-06-18,185538,3120942 2024-06-20,185538,3114931 2024-06-21,185538,3115579 2024-06-24,185538,3117816 2024-06-25,185538,3118367 2024-06-26,185538,3103767 2024-06-27,185538,3109438 2024-06-28,185538,3095532 2024-07-01,185538,3076111 2024-07-02,185538,3085847 2024-07-03,185538,3099875 2024-07-05,185538,3116156 2024-07-08,185538,3118633 2024-07-09,185538,3116138 2024-07-10,185538,3154488 2024-07-11,185538,3167135 2024-07-12,185538,3195934 2024-07-15,185538,3176346 2024-07-16,185538,3180472 2024-07-17,185538,3164744 2024-07-18,185538,3140977 2024-07-19,185538,3116355 2024-07-22,185538,3142130 2024-07-23,185538,3130988 2024-07-24,185538,3092518 2024-07-25,185538,3073332 2024-07-26,185538,3105322 2024-07-29,185538,3098062 2024-07-30,185538,3102210 2024-07-31,185538,3150561 2024-08-01,185538,3078442 2024-08-02,185538,3114090 2024-08-05,185538,3112711 2024-08-06,185538,3093045 2024-08-07,185538,3084873 2024-08-08,185538,3079039 2024-08-09,185538,3088495 2024-08-12,185538,3094768 2024-08-13,185538,3105841 2024-08-14,185538,3111456 2024-08-15,185538,3098705 2024-08-16,185538,3104946 2024-08-19,185538,3109464 2024-08-20,185538,3118749 2024-08-21,185538,3161379 2024-08-22,185538,3130774 2024-08-23,185538,3210956 2024-08-26,185538,3202649 2024-08-27,185538,3191270 2024-08-28,185538,3167415 2024-08-29,185538,3186562 2024-08-30,185538,3210681 2024-09-03,185538,3211776 2024-09-04,185538,3202035 2024-09-05,185538,3185404 2024-09-06,185538,3131602 2024-09-09,185538,3150868 2024-09-10,185538,3151277 2024-09-11,185538,3172867 2024-09-12,185538,3204091 2024-09-13,185538,3263828 2024-09-16,185538,3282040 2024-09-17,185538,3299274 2024-09-18,185538,3299631 2024-09-19,185538,3300003 2024-09-20,185538,3300360 2024-09-23,185538,3301446 2024-09-24,185538,3301819 2024-09-25,185538,3302175 2024-09-26,185538,3302532 2024-09-27,185538,3302889 2024-09-30,185538,3303992 2024-10-01,185538,3304349 2024-10-02,185538,3304705 2024-10-03,185538,3305043 2024-10-04,185538,3305399
2024-10-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.5654 | 19.8906 | 90.6030 | 86.0157 | 44.8806 |
$+/- Change | 0.0020 | -0.1442 | 0.8247 | 1.2223 | 0.2154 |
% Day | 0.01 | -0.72 | 0.92 | 1.44 | 0.48 |
% Week | 0.08 | -1.23 | 0.26 | 0.01 | -1.90 |
% Month | 0.04 | -1.00 | -0.17 | -0.10 | -1.30 |
% Year | 3.35 | 3.48 | 21.84 | 11.57 | 11.69 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com