Strategy 184953 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 184953 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 1.86 | 0.68 | 6.86 | 2.97 | 27.88 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.08 | 3.57 | 2.70 | -0.63 | 20.62 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | -0.06 | 2.37 | 3.78 | 0.04 | 14.18 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.29 | -0.46 | -3.38 | 4.05 | 14.73 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.73 | 14.18 | 4.42 | 5.10 | 42.59 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 7.06 | -3.16 | 6.18 | 3.93 | 86.46 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.10 | 1.77 | 0.87 | 3.01 | 8.05 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.06 | 3.98 | 1.25 | 6.29 | 49.24 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 3.82 | -0.76 | -0.83 | 1.96 | 14.78 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 5.16 | 5.42 | 2.95 | 6.29 | 37.48 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.73 | 4.64 | 1.17 | 2.94 | 19.47 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.33 | 2.95 | 0.56 | 2.06 | 24.17 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.39 | -0.09 | 6.47 | 1.55 | 37.94 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.67 | 0.99 | 1.93 | 3.21 | 33.30 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.77 | -2.32 | 5.84 | -1.37 | 9.94 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 5.14 | 3.57 | 4.58 | 2.84 | 35.43 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 4.58 | -6.92 | 17.54 | 6.69 | 132.95 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.29 | 5.77 | -3.00 | 4.48 | 35.98 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 0.75 | 8.94 | 3.63 | -3.99 | 11.06 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.84 | -4.14 | 9.67 | 0.10 | 45.81 | |
Mean: | 1.54 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.70 | 1.45 | 2.05 | 3.66 | 2.58 | 35.10 | |
Std Dev: | 3.45 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 3.53 | 3.02 | 4.60 | 4.51 | 2.67 | 28.67 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.66 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 28,381.97 | ||||||
18 | 21 | 7 | 38 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.30 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 184953,184953,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,184953,10070 2004-01-05,184953,10080 2004-01-06,184953,10120 2004-01-07,184953,10141 2004-01-08,184953,10141 2004-01-09,184953,10212 2004-01-12,184953,10212 2004-01-13,184953,10232 2004-01-14,184953,10242 2004-01-15,184953,10252 2004-01-16,184953,10242 2004-01-20,184953,10232 2004-01-21,184953,10247 2004-01-22,184953,10209 2004-01-23,184953,10240 2004-01-26,184953,10325 2004-01-27,184953,10247 2004-01-28,184953,10076 2004-01-29,184953,10014 2004-01-30,184953,10045 2004-02-02,184953,10053 2004-02-03,184953,10030 2004-02-04,184953,9866 2004-02-05,184953,9905 2004-02-06,184953,10107 2004-02-09,184953,10146 2004-02-10,184953,10232 2004-02-11,184953,10317 2004-02-12,184953,10271 2004-02-13,184953,10201 2004-02-17,184953,10310 2004-02-18,184953,10271 2004-02-19,184953,10281 2004-02-20,184953,10261 2004-02-23,184953,10281 2004-02-24,184953,10291 2004-02-25,184953,10291 2004-02-26,184953,10281 2004-02-27,184953,10311 2004-03-01,184953,10414 2004-03-02,184953,10354 2004-03-03,184953,10371 2004-03-04,184953,10371 2004-03-05,184953,10371 2004-03-08,184953,10381 2004-03-09,184953,10381 2004-03-10,184953,10381 2004-03-11,184953,10381 2004-03-12,184953,10381 2004-03-15,184953,10381 2004-03-16,184953,10518 2004-03-17,184953,10671 2004-03-18,184953,10655 2004-03-19,184953,10575 2004-03-22,184953,10446 2004-03-23,184953,10486 2004-03-24,184953,10462 2004-03-25,184953,10623 2004-03-26,184953,10591 2004-03-29,184953,10712 2004-03-30,184953,10728 2004-03-31,184953,10824 2004-04-01,184953,10961 2004-04-02,184953,10953 2004-04-05,184953,10993 2004-04-06,184953,10937 2004-04-07,184953,11010 2004-04-08,184953,10993 2004-04-12,184953,11034 2004-04-13,184953,10913 2004-04-14,184953,10752 2004-04-15,184953,10761 2004-04-16,184953,10815 2004-04-19,184953,10881 2004-04-20,184953,10716 2004-04-21,184953,10799 2004-04-22,184953,10972 2004-04-23,184953,10939 2004-04-26,184953,10923 2004-04-27,184953,10923 2004-04-28,184953,10741 2004-04-29,184953,10584 2004-04-30,184953,10584 2004-05-03,184953,10594 2004-05-04,184953,10594 2004-05-05,184953,10594 2004-05-06,184953,10594 2004-05-07,184953,10594 2004-05-10,184953,10604 2004-05-11,184953,10604 2004-05-12,184953,10604 2004-05-13,184953,10572 2004-05-14,184953,10529 2004-05-17,184953,10401 2004-05-18,184953,10512 2004-05-19,184953,10495 2004-05-20,184953,10503 2004-05-21,184953,10563 2004-05-24,184953,10666 2004-05-25,184953,10871 2004-05-26,184953,10940 2004-05-27,184953,10974 2004-05-28,184953,11008 2004-06-01,184953,11051 2004-06-02,184953,11076 2004-06-03,184953,10914 2004-06-04,184953,10991 2004-06-07,184953,11171 2004-06-08,184953,11153 2004-06-09,184953,11131 2004-06-10,184953,11131 2004-06-14,184953,11086 2004-06-15,184953,11187 2004-06-16,184953,11165 2004-06-17,184953,11187 2004-06-18,184953,11187 2004-06-21,184953,11198 2004-06-22,184953,11187 2004-06-23,184953,11198 2004-06-24,184953,11221 2004-06-25,184953,11232 2004-06-28,184953,11187 2004-06-29,184953,11230 2004-06-30,184953,11316 2004-07-01,184953,11187 2004-07-02,184953,11243 2004-07-06,184953,11232 2004-07-07,184953,11232 2004-07-08,184953,11243 2004-07-09,184953,11327 2004-07-12,184953,11344 2004-07-13,184953,11285 2004-07-14,184953,11277 2004-07-15,184953,11176 2004-07-16,184953,11268 2004-07-19,184953,11226 2004-07-20,184953,11176 2004-07-21,184953,11075 2004-07-22,184953,11033 2004-07-23,184953,10906 2004-07-26,184953,10847 2004-07-27,184953,10814 2004-07-28,184953,10831 2004-07-29,184953,10915 2004-07-30,184953,10974 2004-08-02,184953,10974 2004-08-03,184953,10985 2004-08-04,184953,10985 2004-08-05,184953,10995 2004-08-06,184953,11093 2004-08-09,184953,11082 2004-08-10,184953,11061 2004-08-11,184953,11071 2004-08-12,184953,11082 2004-08-13,184953,11104 2004-08-16,184953,11093 2004-08-17,184953,11115 2004-08-18,184953,11104 2004-08-19,184953,11115 2004-08-20,184953,11287 2004-08-23,184953,11224 2004-08-24,184953,11242 2004-08-25,184953,11333 2004-08-26,184953,11314 2004-08-27,184953,11378 2004-08-30,184953,11269 2004-08-31,184953,11333 2004-09-01,184953,11333 2004-09-02,184953,11343 2004-09-03,184953,11343 2004-09-07,184953,11343 2004-09-08,184953,11272 2004-09-09,184953,11352 2004-09-10,184953,11414 2004-09-13,184953,11477 2004-09-14,184953,11468 2004-09-15,184953,11423 2004-09-16,184953,11521 2004-09-17,184953,11521 2004-09-20,184953,11532 2004-09-21,184953,11532 2004-09-22,184953,11532 2004-09-23,184953,11532 2004-09-24,184953,11532 2004-09-27,184953,11543 2004-09-28,184953,11543 2004-09-29,184953,11543 2004-09-30,184953,11543 2004-10-01,184953,11543 2004-10-04,184953,11543 2004-10-05,184953,11554 2004-10-06,184953,11554 2004-10-07,184953,11554 2004-10-08,184953,11554 2004-10-12,184953,11554 2004-10-13,184953,11476 2004-10-14,184953,11369 2004-10-15,184953,11418 2004-10-18,184953,11476 2004-10-19,184953,11369 2004-10-20,184953,11369 2004-10-21,184953,11399 2004-10-22,184953,11292 2004-10-25,184953,11282 2004-10-26,184953,11447 2004-10-27,184953,11602 2004-10-28,184953,11622 2004-10-29,184953,11622 2004-11-01,184953,11648 2004-11-02,184953,11639 2004-11-03,184953,11798 2004-11-04,184953,11930 2004-11-05,184953,11965 2004-11-08,184953,11938 2004-11-09,184953,11982 2004-11-10,184953,12035 2004-11-12,184953,12264 2004-11-15,184953,12290 2004-11-16,184953,12220 2004-11-17,184953,12255 2004-11-18,184953,12279 2004-11-19,184953,12138 2004-11-22,184953,12235 2004-11-23,184953,12296 2004-11-24,184953,12393 2004-11-26,184953,12419 2004-11-29,184953,12437 2004-11-30,184953,12419 2004-12-01,184953,12419 2004-12-02,184953,12431 2004-12-03,184953,12431 2004-12-06,184953,12431 2004-12-07,184953,12431 2004-12-08,184953,12431 2004-12-09,184953,12431 2004-12-10,184953,12443 2004-12-13,184953,12443 2004-12-14,184953,12443 2004-12-15,184953,12537 2004-12-16,184953,12451 2004-12-17,184953,12468 2004-12-20,184953,12408 2004-12-21,184953,12546 2004-12-22,184953,12589 2004-12-23,184953,12606 2004-12-27,184953,12730 2004-12-28,184953,12739 2004-12-29,184953,12697 2004-12-30,184953,12780 2004-12-31,184953,12788 2005-01-03,184953,12730 2005-01-04,184953,12694 2005-01-05,184953,12706 2005-01-06,184953,12706 2005-01-07,184953,12706 2005-01-10,184953,12706 2005-01-11,184953,12730 2005-01-12,184953,12743 2005-01-13,184953,12767 2005-01-14,184953,12755 2005-01-18,184953,12767 2005-01-19,184953,12767 2005-01-20,184953,12686 2005-01-21,184953,12659 2005-01-24,184953,12542 2005-01-25,184953,12551 2005-01-26,184953,12686 2005-01-27,184953,12704 2005-01-28,184953,12668 2005-01-31,184953,12830 2005-02-01,184953,12911 2005-02-02,184953,12983 2005-02-03,184953,12947 2005-02-04,184953,13101 2005-02-07,184953,13083 2005-02-08,184953,13110 2005-02-09,184953,12929 2005-02-10,184953,12965 2005-02-11,184953,13101 2005-02-14,184953,13101 2005-02-15,184953,13119 2005-02-16,184953,13173 2005-02-17,184953,13160 2005-02-18,184953,13123 2005-02-22,184953,13110 2005-02-23,184953,13123 2005-02-24,184953,13110 2005-02-25,184953,13123 2005-02-28,184953,13072 2005-03-01,184953,13143 2005-03-02,184953,13143 2005-03-03,184953,13154 2005-03-04,184953,13154 2005-03-07,184953,13154 2005-03-08,184953,13166 2005-03-09,184953,13166 2005-03-10,184953,13166 2005-03-11,184953,13166 2005-03-14,184953,13166 2005-03-15,184953,13166 2005-03-16,184953,13158 2005-03-17,184953,13092 2005-03-18,184953,13067 2005-03-21,184953,12968 2005-03-22,184953,12852 2005-03-23,184953,12770 2005-03-24,184953,12753 2005-03-28,184953,12720 2005-03-29,184953,12687 2005-03-30,184953,12687 2005-03-31,184953,12753 2005-04-01,184953,12704 2005-04-04,184953,12605 2005-04-05,184953,12712 2005-04-06,184953,12761 2005-04-07,184953,12844 2005-04-08,184953,12836 2005-04-11,184953,12885 2005-04-12,184953,12860 2005-04-13,184953,12844 2005-04-14,184953,12711 2005-04-15,184953,12507 2005-04-18,184953,12562 2005-04-19,184953,12726 2005-04-20,184953,12562 2005-04-21,184953,12781 2005-04-22,184953,12644 2005-04-25,184953,12800 2005-04-26,184953,12672 2005-04-27,184953,12662 2005-04-28,184953,12479 2005-04-29,184953,12491 2005-05-02,184953,12491 2005-05-03,184953,12491 2005-05-04,184953,12491 2005-05-05,184953,12491 2005-05-06,184953,12491 2005-05-09,184953,12502 2005-05-10,184953,12502 2005-05-11,184953,12502 2005-05-12,184953,12526 2005-05-13,184953,12445 2005-05-16,184953,12589 2005-05-17,184953,12670 2005-05-18,184953,12869 2005-05-19,184953,12941 2005-05-20,184953,12941 2005-05-23,184953,13013 2005-05-24,184953,13022 2005-05-25,184953,12923 2005-05-26,184953,13049 2005-05-27,184953,13103 2005-05-31,184953,13112 2005-06-01,184953,13229 2005-06-02,184953,13274 2005-06-03,184953,13211 2005-06-06,184953,13247 2005-06-07,184953,13265 2005-06-08,184953,13211 2005-06-09,184953,13199 2005-06-10,184953,13149 2005-06-13,184953,13137 2005-06-14,184953,13124 2005-06-15,184953,13124 2005-06-16,184953,13149 2005-06-17,184953,13149 2005-06-20,184953,13149 2005-06-21,184953,13174 2005-06-22,184953,13236 2005-06-23,184953,13223 2005-06-24,184953,13248 2005-06-27,184953,13261 2005-06-28,184953,13439 2005-06-29,184953,13457 2005-06-30,184953,13430 2005-07-01,184953,13502 2005-07-05,184953,13476 2005-07-06,184953,13489 2005-07-07,184953,13514 2005-07-08,184953,13694 2005-07-11,184953,13819 2005-07-12,184953,13918 2005-07-13,184953,13855 2005-07-14,184953,13936 2005-07-15,184953,13873 2005-07-18,184953,13882 2005-07-19,184953,13891 2005-07-20,184953,13980 2005-07-21,184953,14007 2005-07-22,184953,13989 2005-07-25,184953,13971 2005-07-26,184953,13927 2005-07-27,184953,13989 2005-07-28,184953,14151 2005-07-29,184953,14151 2005-08-01,184953,14231 2005-08-02,184953,14218 2005-08-03,184953,14245 2005-08-04,184953,14231 2005-08-05,184953,14191 2005-08-08,184953,14177 2005-08-09,184953,14191 2005-08-10,184953,14204 2005-08-11,184953,14245 2005-08-12,184953,14285 2005-08-15,184953,14272 2005-08-16,184953,14299 2005-08-17,184953,14272 2005-08-18,184953,14312 2005-08-19,184953,14340 2005-08-22,184953,14396 2005-08-23,184953,14377 2005-08-24,184953,14368 2005-08-25,184953,14396 2005-08-26,184953,14266 2005-08-29,184953,14368 2005-08-30,184953,14349 2005-08-31,184953,14581 2005-09-01,184953,14581 2005-09-02,184953,14581 2005-09-06,184953,14594 2005-09-07,184953,14659 2005-09-08,184953,14604 2005-09-09,184953,14696 2005-09-12,184953,14723 2005-09-13,184953,14613 2005-09-14,184953,14521 2005-09-15,184953,14512 2005-09-16,184953,14567 2005-09-19,184953,14567 2005-09-20,184953,14580 2005-09-21,184953,14580 2005-09-22,184953,14580 2005-09-23,184953,14580 2005-09-26,184953,14580 2005-09-27,184953,14580 2005-09-28,184953,14593 2005-09-29,184953,14593 2005-09-30,184953,14593 2005-10-03,184953,14593 2005-10-04,184953,14593 2005-10-05,184953,14593 2005-10-06,184953,14606 2005-10-07,184953,14606 2005-10-11,184953,14606 2005-10-12,184953,14606 2005-10-13,184953,14595 2005-10-14,184953,14710 2005-10-17,184953,14756 2005-10-18,184953,14606 2005-10-19,184953,14824 2005-10-20,184953,14606 2005-10-21,184953,14629 2005-10-24,184953,14870 2005-10-25,184953,14836 2005-10-26,184953,14779 2005-10-27,184953,14618 2005-10-28,184953,14870 2005-10-31,184953,15114 2005-11-01,184953,15095 2005-11-02,184953,15339 2005-11-03,184953,15407 2005-11-04,184953,15388 2005-11-07,184953,15437 2005-11-08,184953,15359 2005-11-09,184953,15407 2005-11-10,184953,15495 2005-11-14,184953,15534 2005-11-15,184953,15417 2005-11-16,184953,15417 2005-11-17,184953,15446 2005-11-18,184953,15417 2005-11-21,184953,15551 2005-11-22,184953,15647 2005-11-23,184953,15685 2005-11-25,184953,15704 2005-11-28,184953,15465 2005-11-29,184953,15494 2005-11-30,184953,15523 2005-12-01,184953,15523 2005-12-02,184953,15523 2005-12-05,184953,15536 2005-12-06,184953,15536 2005-12-07,184953,15536 2005-12-08,184953,15536 2005-12-09,184953,15536 2005-12-12,184953,15550 2005-12-13,184953,15550 2005-12-14,184953,15550 2005-12-15,184953,15466 2005-12-16,184953,15419 2005-12-19,184953,15240 2005-12-20,184953,15268 2005-12-21,184953,15372 2005-12-22,184953,15466 2005-12-23,184953,15503 2005-12-27,184953,15381 2005-12-28,184953,15565 2005-12-29,184953,15574 2005-12-30,184953,15425 2006-01-03,184953,15933 2006-01-04,184953,15963 2006-01-05,184953,15963 2006-01-06,184953,15948 2006-01-09,184953,15963 2006-01-10,184953,15933 2006-01-11,184953,15903 2006-01-12,184953,15948 2006-01-13,184953,15993 2006-01-17,184953,16008 2006-01-18,184953,16008 2006-01-19,184953,15978 2006-01-20,184953,15735 2006-01-23,184953,15800 2006-01-24,184953,15968 2006-01-25,184953,15894 2006-01-26,184953,16062 2006-01-27,184953,16146 2006-01-30,184953,16165 2006-01-31,184953,16230 2006-02-01,184953,16221 2006-02-02,184953,16071 2006-02-03,184953,16006 2006-02-06,184953,16081 2006-02-07,184953,15856 2006-02-08,184953,15903 2006-02-09,184953,15847 2006-02-10,184953,15838 2006-02-13,184953,15697 2006-02-14,184953,15828 2006-02-15,184953,15912 2006-02-16,184953,16071 2006-02-17,184953,16117 2006-02-21,184953,16101 2006-02-22,184953,16132 2006-02-23,184953,16117 2006-02-24,184953,16117 2006-02-27,184953,16117 2006-02-28,184953,16147 2006-03-01,184953,16286 2006-03-02,184953,16263 2006-03-03,184953,16239 2006-03-06,184953,16254 2006-03-07,184953,16254 2006-03-08,184953,16254 2006-03-09,184953,16254 2006-03-10,184953,16254 2006-03-13,184953,16268 2006-03-14,184953,16268 2006-03-15,184953,16268 2006-03-16,184953,16268 2006-03-17,184953,16362 2006-03-20,184953,16439 2006-03-21,184953,16345 2006-03-22,184953,16379 2006-03-23,184953,16226 2006-03-24,184953,16337 2006-03-27,184953,16320 2006-03-28,184953,16174 2006-03-29,184953,16354 2006-03-30,184953,16567 2006-03-31,184953,16439 2006-04-03,184953,16619 2006-04-04,184953,16704 2006-04-05,184953,16764 2006-04-06,184953,16849 2006-04-07,184953,16704 2006-04-10,184953,16713 2006-04-11,184953,16593 2006-04-12,184953,16490 2006-04-13,184953,16516 2006-04-17,184953,16457 2006-04-18,184953,16751 2006-04-19,184953,16910 2006-04-20,184953,16863 2006-04-21,184953,16835 2006-04-24,184953,16760 2006-04-25,184953,16704 2006-04-26,184953,16685 2006-04-27,184953,16667 2006-04-28,184953,16667 2006-05-01,184953,16667 2006-05-02,184953,16667 2006-05-03,184953,16667 2006-05-04,184953,16681 2006-05-05,184953,16681 2006-05-08,184953,16681 2006-05-09,184953,16681 2006-05-10,184953,16681 2006-05-11,184953,16666 2006-05-12,184953,16377 2006-05-15,184953,16275 2006-05-16,184953,16265 2006-05-17,184953,16005 2006-05-18,184953,15865 2006-05-19,184953,15930 2006-05-22,184953,15772 2006-05-23,184953,15707 2006-05-24,184953,15660 2006-05-25,184953,15912 2006-05-26,184953,16033 2006-05-30,184953,15744 2006-05-31,184953,15949 2006-06-01,184953,16219 2006-06-02,184953,16265 2006-06-05,184953,15893 2006-06-06,184953,15781 2006-06-07,184953,15679 2006-06-08,184953,15632 2006-06-09,184953,15632 2006-06-12,184953,15632 2006-06-13,184953,15662 2006-06-14,184953,15588 2006-06-15,184953,15559 2006-06-16,184953,15529 2006-06-19,184953,15529 2006-06-20,184953,15515 2006-06-21,184953,15515 2006-06-22,184953,15485 2006-06-23,184953,15471 2006-06-26,184953,15456 2006-06-27,184953,15485 2006-06-28,184953,15532 2006-06-29,184953,15991 2006-06-30,184953,16113 2006-07-03,184953,16234 2006-07-05,184953,16173 2006-07-06,184953,16204 2006-07-07,184953,16250 2006-07-10,184953,16359 2006-07-11,184953,16342 2006-07-12,184953,16107 2006-07-13,184953,15780 2006-07-14,184953,15603 2006-07-17,184953,15427 2006-07-18,184953,15335 2006-07-19,184953,15738 2006-07-20,184953,15671 2006-07-21,184953,15746 2006-07-24,184953,15956 2006-07-25,184953,15939 2006-07-26,184953,16057 2006-07-27,184953,16141 2006-07-28,184953,16443 2006-07-31,184953,16434 2006-08-01,184953,16292 2006-08-02,184953,16307 2006-08-03,184953,16307 2006-08-04,184953,16352 2006-08-07,184953,16352 2006-08-08,184953,16352 2006-08-09,184953,16352 2006-08-10,184953,16352 2006-08-11,184953,16322 2006-08-14,184953,16292 2006-08-15,184953,16352 2006-08-16,184953,16413 2006-08-17,184953,16413 2006-08-18,184953,16443 2006-08-21,184953,16337 2006-08-22,184953,16366 2006-08-23,184953,16210 2006-08-24,184953,16210 2006-08-25,184953,16210 2006-08-28,184953,16337 2006-08-29,184953,16453 2006-08-30,184953,16521 2006-08-31,184953,16579 2006-09-01,184953,16579 2006-09-05,184953,16593 2006-09-06,184953,16314 2006-09-07,184953,16218 2006-09-08,184953,16237 2006-09-11,184953,16189 2006-09-12,184953,16468 2006-09-13,184953,16593 2006-09-14,184953,16526 2006-09-15,184953,16545 2006-09-18,184953,16555 2006-09-19,184953,16555 2006-09-20,184953,16555 2006-09-21,184953,16555 2006-09-22,184953,16555 2006-09-25,184953,16569 2006-09-26,184953,16569 2006-09-27,184953,16569 2006-09-28,184953,16569 2006-09-29,184953,16569 2006-10-02,184953,16584 2006-10-03,184953,16584 2006-10-04,184953,16584 2006-10-05,184953,16584 2006-10-06,184953,16584 2006-10-10,184953,16598 2006-10-11,184953,16598 2006-10-12,184953,16754 2006-10-13,184953,16788 2006-10-16,184953,16832 2006-10-17,184953,16777 2006-10-18,184953,16799 2006-10-19,184953,16810 2006-10-20,184953,16832 2006-10-23,184953,16933 2006-10-24,184953,16933 2006-10-25,184953,17000 2006-10-26,184953,17078 2006-10-27,184953,16944 2006-10-30,184953,16991 2006-10-31,184953,16963 2006-11-01,184953,16738 2006-11-02,184953,16700 2006-11-03,184953,16757 2006-11-06,184953,16963 2006-11-07,184953,16991 2006-11-08,184953,17103 2006-11-09,184953,17000 2006-11-10,184953,17094 2006-11-13,184953,17141 2006-11-14,184953,17328 2006-11-15,184953,17459 2006-11-16,184953,17450 2006-11-17,184953,17513 2006-11-20,184953,17529 2006-11-21,184953,17585 2006-11-22,184953,17641 2006-11-24,184953,17641 2006-11-27,184953,17285 2006-11-28,184953,17322 2006-11-29,184953,17538 2006-11-30,184953,17604 2006-12-01,184953,17604 2006-12-04,184953,17604 2006-12-05,184953,17604 2006-12-06,184953,17604 2006-12-07,184953,17619 2006-12-08,184953,17619 2006-12-11,184953,17619 2006-12-12,184953,17619 2006-12-13,184953,17634 2006-12-14,184953,17634 2006-12-15,184953,17615 2006-12-18,184953,17439 2006-12-19,184953,17448 2006-12-20,184953,17467 2006-12-21,184953,17383 2006-12-22,184953,17327 2006-12-26,184953,17429 2006-12-27,184953,17580 2006-12-28,184953,17604 2006-12-29,184953,17612 2007-01-03,184953,17786 2007-01-04,184953,17818 2007-01-05,184953,17802 2007-01-08,184953,17802 2007-01-09,184953,17802 2007-01-10,184953,17802 2007-01-11,184953,17738 2007-01-12,184953,17722 2007-01-16,184953,17754 2007-01-17,184953,17722 2007-01-18,184953,17754 2007-01-19,184953,17738 2007-01-22,184953,17636 2007-01-23,184953,17766 2007-01-24,184953,17935 2007-01-25,184953,17748 2007-01-26,184953,17794 2007-01-29,184953,17879 2007-01-30,184953,17981 2007-01-31,184953,18084 2007-02-01,184953,18234 2007-02-02,184953,18280 2007-02-05,184953,18262 2007-02-06,184953,18327 2007-02-07,184953,18430 2007-02-08,184953,18430 2007-02-09,184953,18271 2007-02-12,184953,18187 2007-02-13,184953,18336 2007-02-14,184953,18421 2007-02-15,184953,18449 2007-02-16,184953,18505 2007-02-20,184953,18521 2007-02-21,184953,18521 2007-02-22,184953,18488 2007-02-23,184953,18521 2007-02-26,184953,18571 2007-02-27,184953,18653 2007-02-28,184953,18620 2007-03-01,184953,18572 2007-03-02,184953,18358 2007-03-05,184953,18179 2007-03-06,184953,18179 2007-03-07,184953,18179 2007-03-08,184953,18194 2007-03-09,184953,18194 2007-03-12,184953,18194 2007-03-13,184953,18194 2007-03-14,184953,18194 2007-03-15,184953,18210 2007-03-16,184953,18242 2007-03-19,184953,18455 2007-03-20,184953,18594 2007-03-21,184953,18995 2007-03-22,184953,18987 2007-03-23,184953,19011 2007-03-26,184953,18946 2007-03-27,184953,18921 2007-03-28,184953,18766 2007-03-29,184953,18946 2007-03-30,184953,18921 2007-04-02,184953,18962 2007-04-03,184953,19142 2007-04-04,184953,19265 2007-04-05,184953,19314 2007-04-09,184953,19257 2007-04-10,184953,19445 2007-04-11,184953,19437 2007-04-12,184953,19420 2007-04-13,184953,19576 2007-04-16,184953,19782 2007-04-17,184953,19830 2007-04-18,184953,19781 2007-04-19,184953,19683 2007-04-20,184953,19850 2007-04-23,184953,19860 2007-04-24,184953,19830 2007-04-25,184953,19968 2007-04-26,184953,20007 2007-04-27,184953,19938 2007-04-30,184953,19955 2007-05-01,184953,19955 2007-05-02,184953,19955 2007-05-03,184953,19955 2007-05-04,184953,19955 2007-05-07,184953,19972 2007-05-08,184953,19972 2007-05-09,184953,19972 2007-05-10,184953,19989 2007-05-11,184953,19972 2007-05-14,184953,19854 2007-05-15,184953,19718 2007-05-16,184953,19825 2007-05-17,184953,19786 2007-05-18,184953,19923 2007-05-21,184953,20119 2007-05-22,184953,20226 2007-05-23,184953,20168 2007-05-24,184953,19874 2007-05-25,184953,20001 2007-05-29,184953,20158 2007-05-30,184953,20344 2007-05-31,184953,20432 2007-06-01,184953,20559 2007-06-04,184953,20628 2007-06-05,184953,20500 2007-06-06,184953,20275 2007-06-07,184953,19884 2007-06-08,184953,20089 2007-06-11,184953,20089 2007-06-12,184953,19982 2007-06-13,184953,20035 2007-06-14,184953,20035 2007-06-15,184953,20089 2007-06-18,184953,20125 2007-06-19,184953,20179 2007-06-20,184953,20125 2007-06-21,184953,20089 2007-06-22,184953,20125 2007-06-25,184953,20179 2007-06-26,184953,20161 2007-06-27,184953,20197 2007-06-28,184953,20237 2007-06-29,184953,20197 2007-07-02,184953,20453 2007-07-03,184953,20398 2007-07-05,184953,20326 2007-07-06,184953,20289 2007-07-09,184953,20326 2007-07-10,184953,20148 2007-07-11,184953,20245 2007-07-12,184953,20560 2007-07-13,184953,20519 2007-07-16,184953,20552 2007-07-17,184953,20479 2007-07-18,184953,20293 2007-07-19,184953,20479 2007-07-20,184953,20398 2007-07-23,184953,20423 2007-07-24,184953,20084 2007-07-25,184953,19987 2007-07-26,184953,19575 2007-07-27,184953,19115 2007-07-30,184953,19317 2007-07-31,184953,19422 2007-08-01,184953,19366 2007-08-02,184953,19383 2007-08-03,184953,19434 2007-08-06,184953,19400 2007-08-07,184953,19400 2007-08-08,184953,19331 2007-08-09,184953,19383 2007-08-10,184953,19383 2007-08-13,184953,19383 2007-08-14,184953,19400 2007-08-15,184953,19400 2007-08-16,184953,19468 2007-08-17,184953,19451 2007-08-20,184953,19485 2007-08-21,184953,19545 2007-08-22,184953,19816 2007-08-23,184953,19705 2007-08-24,184953,19966 2007-08-27,184953,19766 2007-08-28,184953,19304 2007-08-29,184953,19725 2007-08-30,184953,19665 2007-08-31,184953,19936 2007-09-04,184953,19952 2007-09-05,184953,19774 2007-09-06,184953,19843 2007-09-07,184953,19506 2007-09-10,184953,19358 2007-09-11,184953,19605 2007-09-12,184953,19576 2007-09-13,184953,19655 2007-09-14,184953,19734 2007-09-17,184953,19566 2007-09-18,184953,20161 2007-09-19,184953,20161 2007-09-20,184953,20177 2007-09-21,184953,20177 2007-09-24,184953,20177 2007-09-25,184953,20177 2007-09-26,184953,20177 2007-09-27,184953,20194 2007-09-28,184953,20194 2007-10-01,184953,20194 2007-10-02,184953,20194 2007-10-03,184953,20194 2007-10-04,184953,20210 2007-10-05,184953,20210 2007-10-09,184953,20210 2007-10-10,184953,20227 2007-10-11,184953,20123 2007-10-12,184953,20216 2007-10-15,184953,20054 2007-10-16,184953,19916 2007-10-17,184953,19950 2007-10-18,184953,19939 2007-10-19,184953,19431 2007-10-22,184953,19501 2007-10-23,184953,19674 2007-10-24,184953,19627 2007-10-25,184953,19604 2007-10-26,184953,19881 2007-10-29,184953,19948 2007-10-30,184953,19814 2007-10-31,184953,20101 2007-11-01,184953,19547 2007-11-02,184953,19566 2007-11-05,184953,19385 2007-11-06,184953,19623 2007-11-07,184953,19127 2007-11-08,184953,19184 2007-11-09,184953,18927 2007-11-13,184953,19127 2007-11-14,184953,19032 2007-11-15,184953,18822 2007-11-16,184953,18822 2007-11-19,184953,18870 2007-11-20,184953,18854 2007-11-21,184953,18619 2007-11-23,184953,18893 2007-11-26,184953,18580 2007-11-27,184953,18746 2007-11-28,184953,19303 2007-11-29,184953,19303 2007-11-30,184953,19420 2007-12-03,184953,19436 2007-12-04,184953,19436 2007-12-05,184953,19436 2007-12-06,184953,19436 2007-12-07,184953,19436 2007-12-10,184953,19452 2007-12-11,184953,19452 2007-12-12,184953,19452 2007-12-13,184953,19452 2007-12-14,184953,19452 2007-12-17,184953,19086 2007-12-18,184953,19264 2007-12-19,184953,19304 2007-12-20,184953,19522 2007-12-21,184953,19848 2007-12-24,184953,20056 2007-12-26,184953,20076 2007-12-27,184953,20142 2007-12-28,184953,20215 2007-12-31,184953,20207 2008-01-02,184953,20076 2008-01-03,184953,20076 2008-01-04,184953,20126 2008-01-07,184953,20160 2008-01-08,184953,20143 2008-01-09,184953,20177 2008-01-10,184953,20110 2008-01-11,184953,20193 2008-01-14,184953,20210 2008-01-15,184953,20260 2008-01-16,184953,20243 2008-01-17,184953,20294 2008-01-18,184953,20167 2008-01-22,184953,20097 2008-01-23,184953,20594 2008-01-24,184953,20767 2008-01-25,184953,20628 2008-01-28,184953,21044 2008-01-29,184953,21205 2008-01-30,184953,20986 2008-01-31,184953,21413 2008-02-01,184953,21898 2008-02-04,184953,21725 2008-02-05,184953,21148 2008-02-06,184953,20894 2008-02-07,184953,21102 2008-02-08,184953,21090 2008-02-11,184953,21194 2008-02-12,184953,21275 2008-02-13,184953,21644 2008-02-14,184953,21309 2008-02-15,184953,21240 2008-02-19,184953,21298 2008-02-20,184953,21262 2008-02-21,184953,21422 2008-02-22,184953,21387 2008-02-25,184953,21280 2008-02-26,184953,21351 2008-02-27,184953,21387 2008-02-28,184953,21511 2008-02-29,184953,21636 2008-03-03,184953,21650 2008-03-04,184953,21578 2008-03-05,184953,21693 2008-03-06,184953,21693 2008-03-07,184953,21693 2008-03-10,184953,21693 2008-03-11,184953,21693 2008-03-12,184953,21711 2008-03-13,184953,21711 2008-03-14,184953,21711 2008-03-17,184953,21711 2008-03-18,184953,22326 2008-03-19,184953,21600 2008-03-20,184953,21893 2008-03-24,184953,22225 2008-03-25,184953,22558 2008-03-26,184953,22720 2008-03-27,184953,22679 2008-03-28,184953,22679 2008-03-31,184953,22740 2008-04-01,184953,23366 2008-04-02,184953,23386 2008-04-03,184953,23466 2008-04-04,184953,23658 2008-04-07,184953,23820 2008-04-08,184953,23547 2008-04-09,184953,23426 2008-04-10,184953,23265 2008-04-11,184953,23043 2008-04-14,184953,22966 2008-04-15,184953,23073 2008-04-16,184953,23682 2008-04-17,184953,23581 2008-04-18,184953,23911 2008-04-21,184953,23873 2008-04-22,184953,23543 2008-04-23,184953,23606 2008-04-24,184953,23809 2008-04-25,184953,24038 2008-04-28,184953,24101 2008-04-29,184953,23962 2008-04-30,184953,23962 2008-05-01,184953,23962 2008-05-02,184953,23981 2008-05-05,184953,23981 2008-05-06,184953,23981 2008-05-07,184953,23981 2008-05-08,184953,23981 2008-05-09,184953,23981 2008-05-12,184953,23961 2008-05-13,184953,23824 2008-05-14,184953,23848 2008-05-15,184953,24082 2008-05-16,184953,24143 2008-05-19,184953,24094 2008-05-20,184953,24020 2008-05-21,184953,23664 2008-05-22,184953,23775 2008-05-23,184953,23541 2008-05-27,184953,23762 2008-05-28,184953,23959 2008-05-29,184953,24131 2008-05-30,184953,24315 2008-06-02,184953,24143 2008-06-03,184953,24119 2008-06-04,184953,24156 2008-06-05,184953,24684 2008-06-06,184953,24057 2008-06-09,184953,23934 2008-06-10,184953,23776 2008-06-11,184953,23855 2008-06-12,184953,23696 2008-06-13,184953,23657 2008-06-16,184953,23657 2008-06-17,184953,23716 2008-06-18,184953,23835 2008-06-19,184953,23776 2008-06-20,184953,23835 2008-06-23,184953,23776 2008-06-24,184953,23835 2008-06-25,184953,23835 2008-06-26,184953,23915 2008-06-27,184953,23876 2008-06-30,184953,23733 2008-07-01,184953,23751 2008-07-02,184953,23773 2008-07-03,184953,23753 2008-07-07,184953,23792 2008-07-08,184953,23881 2008-07-09,184953,23960 2008-07-10,184953,23978 2008-07-11,184953,23710 2008-07-14,184953,23754 2008-07-15,184953,23253 2008-07-16,184953,23607 2008-07-17,184953,23897 2008-07-18,184953,23993 2008-07-21,184953,24308 2008-07-22,184953,24217 2008-07-23,184953,24451 2008-07-24,184953,24116 2008-07-25,184953,24039 2008-07-28,184953,23754 2008-07-29,184953,23917 2008-07-30,184953,24204 2008-07-31,184953,23927 2008-08-01,184953,23677 2008-08-04,184953,23639 2008-08-05,184953,23608 2008-08-06,184953,23538 2008-08-07,184953,23669 2008-08-08,184953,23670 2008-08-11,184953,23604 2008-08-12,184953,23687 2008-08-13,184953,23650 2008-08-14,184953,23691 2008-08-15,184953,23743 2008-08-18,184953,23773 2008-08-19,184953,23752 2008-08-20,184953,23855 2008-08-21,184953,23778 2008-08-22,184953,24055 2008-08-25,184953,23586 2008-08-26,184953,23688 2008-08-27,184953,23968 2008-08-28,184953,24361 2008-08-29,184953,24135 2008-09-02,184953,24140 2008-09-03,184953,24048 2008-09-04,184953,23421 2008-09-05,184953,23484 2008-09-08,184953,23747 2008-09-09,184953,22839 2008-09-10,184953,23135 2008-09-11,184953,23258 2008-09-12,184953,23488 2008-09-15,184953,22457 2008-09-16,184953,22960 2008-09-17,184953,22962 2008-09-18,184953,22965 2008-09-19,184953,22967 2008-09-22,184953,22974 2008-09-23,184953,22976 2008-09-24,184953,22979 2008-09-25,184953,22981 2008-09-26,184953,22984 2008-09-29,184953,22991 2008-09-30,184953,22993 2008-10-01,184953,22996 2008-10-02,184953,22998 2008-10-03,184953,23000 2008-10-06,184953,23007 2008-10-07,184953,23009 2008-10-08,184953,23012 2008-10-09,184953,23014 2008-10-10,184953,22744 2008-10-14,184953,25251 2008-10-15,184953,22960 2008-10-16,184953,23931 2008-10-17,184953,23782 2008-10-20,184953,24920 2008-10-21,184953,24151 2008-10-22,184953,22685 2008-10-23,184953,22973 2008-10-24,184953,22173 2008-10-27,184953,21471 2008-10-28,184953,23788 2008-10-29,184953,24337 2008-10-30,184953,25399 2008-10-31,184953,26255 2008-11-03,184953,26267 2008-11-04,184953,26857 2008-11-05,184953,25499 2008-11-06,184953,24353 2008-11-07,184953,24901 2008-11-10,184953,24298 2008-11-12,184953,22327 2008-11-13,184953,23964 2008-11-14,184953,22627 2008-11-17,184953,22227 2008-11-18,184953,22161 2008-11-19,184953,22116 2008-11-20,184953,22156 2008-11-21,184953,23431 2008-11-24,184953,25087 2008-11-25,184953,25610 2008-11-26,184953,27037 2008-11-28,184953,27414 2008-12-01,184953,27417 2008-12-02,184953,27419 2008-12-03,184953,27421 2008-12-04,184953,27423 2008-12-05,184953,27425 2008-12-08,184953,27432 2008-12-09,184953,27434 2008-12-10,184953,27436 2008-12-11,184953,27438 2008-12-12,184953,27440 2008-12-15,184953,26718 2008-12-16,184953,28338 2008-12-17,184953,28563 2008-12-18,184953,28069 2008-12-19,184953,28328 2008-12-22,184953,27649 2008-12-23,184953,27442 2008-12-24,184953,27570 2008-12-26,184953,27783 2008-12-29,184953,28058 2008-12-30,184953,28781 2008-12-31,184953,28813 2009-01-02,184953,29406 2009-01-05,184953,29421 2009-01-06,184953,29512 2009-01-07,184953,29592 2009-01-08,184953,29643 2009-01-09,184953,29664 2009-01-12,184953,29744 2009-01-13,184953,29717 2009-01-14,184953,29757 2009-01-15,184953,29730 2009-01-16,184953,29662 2009-01-20,184953,29618 2009-01-21,184953,31007 2009-01-22,184953,30226 2009-01-23,184953,30399 2009-01-26,184953,30593 2009-01-27,184953,30943 2009-01-28,184953,32158 2009-01-29,184953,30958 2009-01-30,184953,30350 2009-02-02,184953,30527 2009-02-03,184953,30766 2009-02-04,184953,30701 2009-02-05,184953,31086 2009-02-06,184953,32180 2009-02-09,184953,32120 2009-02-10,184953,30750 2009-02-11,184953,30897 2009-02-12,184953,31048 2009-02-13,184953,30815 2009-02-17,184953,29430 2009-02-18,184953,29007 2009-02-19,184953,28880 2009-02-20,184953,28929 2009-02-23,184953,28915 2009-02-24,184953,28888 2009-02-25,184953,28759 2009-02-26,184953,28741 2009-02-27,184953,28728 2009-03-02,184953,27396 2009-03-03,184953,27213 2009-03-04,184953,27871 2009-03-05,184953,27873 2009-03-06,184953,27875 2009-03-09,184953,27882 2009-03-10,184953,27884 2009-03-11,184953,27886 2009-03-12,184953,27888 2009-03-13,184953,27891 2009-03-16,184953,27897 2009-03-17,184953,28482 2009-03-18,184953,29257 2009-03-19,184953,29494 2009-03-20,184953,29120 2009-03-23,184953,30797 2009-03-24,184953,30167 2009-03-25,184953,30615 2009-03-26,184953,30850 2009-03-27,184953,30262 2009-03-30,184953,28924 2009-03-31,184953,29483 2009-04-01,184953,30206 2009-04-02,184953,31696 2009-04-03,184953,31769 2009-04-06,184953,31285 2009-04-07,184953,30687 2009-04-08,184953,30898 2009-04-09,184953,31690 2009-04-13,184953,32059 2009-04-14,184953,32037 2009-04-15,184953,32436 2009-04-16,184953,32941 2009-04-17,184953,33265 2009-04-20,184953,31524 2009-04-21,184953,32511 2009-04-22,184953,32455 2009-04-23,184953,32373 2009-04-24,184953,33219 2009-04-27,184953,32755 2009-04-28,184953,32854 2009-04-29,184953,33988 2009-04-30,184953,33990 2009-05-01,184953,33992 2009-05-04,184953,34000 2009-05-05,184953,34003 2009-05-06,184953,34006 2009-05-07,184953,34008 2009-05-08,184953,34011 2009-05-11,184953,34019 2009-05-12,184953,34046 2009-05-13,184953,34119 2009-05-14,184953,34686 2009-05-15,184953,34343 2009-05-18,184953,35701 2009-05-19,184953,35729 2009-05-20,184953,35584 2009-05-21,184953,34943 2009-05-22,184953,34767 2009-05-26,184953,36068 2009-05-27,184953,35452 2009-05-28,184953,35744 2009-05-29,184953,36304 2009-06-01,184953,37542 2009-06-02,184953,37725 2009-06-03,184953,37087 2009-06-04,184953,37675 2009-06-05,184953,37601 2009-06-08,184953,37342 2009-06-09,184953,37440 2009-06-10,184953,37351 2009-06-11,184953,37456 2009-06-12,184953,37588 2009-06-15,184953,37722 2009-06-16,184953,37803 2009-06-17,184953,37898 2009-06-18,184953,37619 2009-06-19,184953,37723 2009-06-22,184953,37880 2009-06-23,184953,37933 2009-06-24,184953,37887 2009-06-25,184953,38083 2009-06-26,184953,38364 2009-06-29,184953,38548 2009-06-30,184953,38472 2009-07-01,184953,38873 2009-07-02,184953,38976 2009-07-06,184953,38989 2009-07-07,184953,39052 2009-07-08,184953,39273 2009-07-09,184953,39576 2009-07-10,184953,39285 2009-07-13,184953,39969 2009-07-14,184953,40101 2009-07-15,184953,41524 2009-07-16,184953,41770 2009-07-17,184953,41593 2009-07-20,184953,42552 2009-07-21,184953,42819 2009-07-22,184953,42914 2009-07-23,184953,43501 2009-07-24,184953,43845 2009-07-27,184953,43832 2009-07-28,184953,43685 2009-07-29,184953,43554 2009-07-30,184953,44306 2009-07-31,184953,45000 2009-08-03,184953,46098 2009-08-04,184953,46065 2009-08-05,184953,45947 2009-08-06,184953,46005 2009-08-07,184953,45846 2009-08-10,184953,46042 2009-08-11,184953,46161 2009-08-12,184953,46147 2009-08-13,184953,46330 2009-08-14,184953,46405 2009-08-17,184953,46484 2009-08-18,184953,46361 2009-08-19,184953,46435 2009-08-20,184953,46507 2009-08-21,184953,47397 2009-08-24,184953,47308 2009-08-25,184953,47506 2009-08-26,184953,47495 2009-08-27,184953,47582 2009-08-28,184953,47558 2009-08-31,184953,46956 2009-09-01,184953,46960 2009-09-02,184953,46964 2009-09-03,184953,46968 2009-09-04,184953,46972 2009-09-08,184953,46989 2009-09-09,184953,47651 2009-09-10,184953,48265 2009-09-11,184953,48294 2009-09-14,184953,48760 2009-09-15,184953,49251 2009-09-16,184953,50211 2009-09-17,184953,50216 2009-09-18,184953,50220 2009-09-21,184953,50233 2009-09-22,184953,50238 2009-09-23,184953,50242 2009-09-24,184953,50246 2009-09-25,184953,50250 2009-09-28,184953,50264 2009-09-29,184953,50268 2009-09-30,184953,50272 2009-10-01,184953,50277 2009-10-02,184953,50280 2009-10-05,184953,50293 2009-10-06,184953,50297 2009-10-07,184953,50301 2009-10-08,184953,50306 2009-10-09,184953,50310 2009-10-13,184953,50392 2009-10-14,184953,51278 2009-10-15,184953,51489 2009-10-16,184953,51073 2009-10-19,184953,51553 2009-10-20,184953,51235 2009-10-21,184953,50788 2009-10-22,184953,51332 2009-10-23,184953,50707 2009-10-26,184953,50115 2009-10-27,184953,49948 2009-10-28,184953,48979 2009-10-29,184953,50105 2009-10-30,184953,48684 2009-11-02,184953,48766 2009-11-03,184953,49478 2009-11-04,184953,49164 2009-11-05,184953,50415 2009-11-06,184953,50351 2009-11-09,184953,51415 2009-11-10,184953,51204 2009-11-12,184953,50742 2009-11-13,184953,51178 2009-11-16,184953,52241 2009-11-17,184953,52225 2009-11-18,184953,52161 2009-11-19,184953,52193 2009-11-20,184953,51984 2009-11-23,184953,52567 2009-11-24,184953,52425 2009-11-25,184953,52648 2009-11-27,184953,51544 2009-11-30,184953,51694 2009-12-01,184953,51698 2009-12-02,184953,51702 2009-12-03,184953,51706 2009-12-04,184953,51710 2009-12-07,184953,51722 2009-12-08,184953,51726 2009-12-09,184953,51731 2009-12-10,184953,51735 2009-12-11,184953,51739 2009-12-14,184953,51751 2009-12-15,184953,51638 2009-12-16,184953,51985 2009-12-17,184953,51441 2009-12-18,184953,51889 2009-12-21,184953,52414 2009-12-22,184953,52838 2009-12-23,184953,53270 2009-12-24,184953,53505 2009-12-28,184953,53841 2009-12-29,184953,54098 2009-12-30,184953,53765 2009-12-31,184953,53724 2010-01-04,184953,54755 2010-01-05,184953,54994 2010-01-06,184953,54951 2010-01-07,184953,54919 2010-01-08,184953,54971 2010-01-11,184953,55000 2010-01-12,184953,55218 2010-01-13,184953,55095 2010-01-14,184953,55237 2010-01-15,184953,55353 2010-01-19,184953,55294 2010-01-20,184953,55386 2010-01-21,184953,54710 2010-01-22,184953,53604 2010-01-25,184953,53686 2010-01-26,184953,53340 2010-01-27,184953,53732 2010-01-28,184953,53093 2010-01-29,184953,52544 2010-02-01,184953,53294 2010-02-02,184953,53849 2010-02-03,184953,53508 2010-02-04,184953,51687 2010-02-05,184953,51865 2010-02-08,184953,51503 2010-02-09,184953,52188 2010-02-10,184953,52183 2010-02-11,184953,53072 2010-02-12,184953,53494 2010-02-16,184953,54394 2010-02-17,184953,54749 2010-02-18,184953,54650 2010-02-19,184953,54670 2010-02-22,184953,54713 2010-02-23,184953,54921 2010-02-24,184953,54908 2010-02-25,184953,55008 2010-02-26,184953,55139 2010-03-01,184953,55700 2010-03-02,184953,55830 2010-03-03,184953,55862 2010-03-04,184953,55868 2010-03-05,184953,55872 2010-03-08,184953,55887 2010-03-09,184953,55892 2010-03-10,184953,55896 2010-03-11,184953,55901 2010-03-12,184953,55906 2010-03-15,184953,55921 2010-03-16,184953,56864 2010-03-17,184953,57122 2010-03-18,184953,56618 2010-03-19,184953,56380 2010-03-22,184953,56356 2010-03-23,184953,56636 2010-03-24,184953,55979 2010-03-25,184953,55840 2010-03-26,184953,56418 2010-03-29,184953,56820 2010-03-30,184953,56853 2010-03-31,184953,56949 2010-04-01,184953,57634 2010-04-05,184953,57617 2010-04-06,184953,57588 2010-04-07,184953,57508 2010-04-08,184953,57115 2010-04-09,184953,57901 2010-04-12,184953,58423 2010-04-13,184953,58087 2010-04-14,184953,58663 2010-04-15,184953,58712 2010-04-16,184953,57767 2010-04-19,184953,57502 2010-04-20,184953,58278 2010-04-21,184953,58496 2010-04-22,184953,59121 2010-04-23,184953,59759 2010-04-26,184953,59567 2010-04-27,184953,58081 2010-04-28,184953,58226 2010-04-29,184953,59324 2010-04-30,184953,59329 2010-05-03,184953,59346 2010-05-04,184953,59352 2010-05-05,184953,59356 2010-05-06,184953,59362 2010-05-07,184953,59367 2010-05-10,184953,59383 2010-05-11,184953,59389 2010-05-12,184953,59382 2010-05-13,184953,59442 2010-05-14,184953,58083 2010-05-17,184953,58139 2010-05-18,184953,57160 2010-05-19,184953,56518 2010-05-20,184953,53871 2010-05-21,184953,54733 2010-05-24,184953,54117 2010-05-25,184953,54081 2010-05-26,184953,54303 2010-05-27,184953,56582 2010-05-28,184953,55932 2010-06-01,184953,54347 2010-06-02,184953,55974 2010-06-03,184953,56516 2010-06-04,184953,54031 2010-06-07,184953,52804 2010-06-08,184953,52893 2010-06-09,184953,52863 2010-06-10,184953,52597 2010-06-11,184953,52819 2010-06-14,184953,52749 2010-06-15,184953,52701 2010-06-16,184953,52767 2010-06-17,184953,52965 2010-06-18,184953,52928 2010-06-21,184953,52953 2010-06-22,184953,53095 2010-06-23,184953,53177 2010-06-24,184953,53129 2010-06-25,184953,53172 2010-06-28,184953,52940 2010-06-29,184953,50922 2010-06-30,184953,50482 2010-07-01,184953,50153 2010-07-02,184953,50082 2010-07-06,184953,50206 2010-07-07,184953,50144 2010-07-08,184953,50110 2010-07-09,184953,49933 2010-07-12,184953,49916 2010-07-13,184953,50762 2010-07-14,184953,51218 2010-07-15,184953,51454 2010-07-16,184953,49959 2010-07-19,184953,50186 2010-07-20,184953,50375 2010-07-21,184953,49689 2010-07-22,184953,51013 2010-07-23,184953,51735 2010-07-26,184953,52153 2010-07-27,184953,52071 2010-07-28,184953,52342 2010-07-29,184953,52451 2010-07-30,184953,52073 2010-08-02,184953,53571 2010-08-03,184953,53706 2010-08-04,184953,53631 2010-08-05,184953,53690 2010-08-06,184953,53818 2010-08-09,184953,53809 2010-08-10,184953,53859 2010-08-11,184953,53973 2010-08-12,184953,53885 2010-08-13,184953,53979 2010-08-16,184953,54190 2010-08-17,184953,54074 2010-08-18,184953,54069 2010-08-19,184953,54201 2010-08-20,184953,54156 2010-08-23,184953,53585 2010-08-24,184953,52797 2010-08-25,184953,53361 2010-08-26,184953,52947 2010-08-27,184953,54248 2010-08-30,184953,53205 2010-08-31,184953,53251 2010-09-01,184953,53255 2010-09-02,184953,53258 2010-09-03,184953,53261 2010-09-07,184953,53273 2010-09-08,184953,53652 2010-09-09,184953,53725 2010-09-10,184953,53878 2010-09-13,184953,54940 2010-09-14,184953,54847 2010-09-15,184953,55073 2010-09-16,184953,54855 2010-09-17,184953,54858 2010-09-20,184953,54868 2010-09-21,184953,54871 2010-09-22,184953,54874 2010-09-23,184953,54878 2010-09-24,184953,54881 2010-09-27,184953,54890 2010-09-28,184953,54894 2010-09-29,184953,54897 2010-09-30,184953,54900 2010-10-01,184953,54903 2010-10-04,184953,54913 2010-10-05,184953,54916 2010-10-06,184953,54919 2010-10-07,184953,54922 2010-10-08,184953,54926 2010-10-12,184953,54938 2010-10-13,184953,55336 2010-10-14,184953,55135 2010-10-15,184953,55247 2010-10-18,184953,55646 2010-10-19,184953,54764 2010-10-20,184953,55348 2010-10-21,184953,55449 2010-10-22,184953,55581 2010-10-25,184953,55701 2010-10-26,184953,55702 2010-10-27,184953,55559 2010-10-28,184953,55626 2010-10-29,184953,55872 2010-11-01,184953,55762 2010-11-02,184953,56554 2010-11-03,184953,56700 2010-11-04,184953,57928 2010-11-05,184953,58198 2010-11-08,184953,58237 2010-11-09,184953,57548 2010-11-10,184953,58113 2010-11-12,184953,57033 2010-11-15,184953,57080 2010-11-16,184953,56019 2010-11-17,184953,56030 2010-11-18,184953,55990 2010-11-19,184953,56303 2010-11-22,184953,56559 2010-11-23,184953,55912 2010-11-24,184953,57094 2010-11-26,184953,56811 2010-11-29,184953,56721 2010-11-30,184953,56356 2010-12-01,184953,56359 2010-12-02,184953,56363 2010-12-03,184953,56366 2010-12-06,184953,56377 2010-12-07,184953,56381 2010-12-08,184953,56385 2010-12-09,184953,56389 2010-12-10,184953,56392 2010-12-13,184953,56403 2010-12-14,184953,56407 2010-12-15,184953,56104 2010-12-16,184953,56669 2010-12-17,184953,56878 2010-12-20,184953,57065 2010-12-21,184953,57604 2010-12-22,184953,57711 2010-12-23,184953,57596 2010-12-27,184953,57486 2010-12-28,184953,57651 2010-12-29,184953,57895 2010-12-30,184953,57743 2010-12-31,184953,58050 2011-01-03,184953,58106 2011-01-04,184953,58116 2011-01-05,184953,57792 2011-01-06,184953,57933 2011-01-07,184953,58168 2011-01-10,184953,58223 2011-01-11,184953,58161 2011-01-12,184953,58148 2011-01-13,184953,58293 2011-01-14,184953,58234 2011-01-18,184953,58178 2011-01-19,184953,58258 2011-01-20,184953,57702 2011-01-21,184953,57489 2011-01-24,184953,58010 2011-01-25,184953,58050 2011-01-26,184953,58823 2011-01-27,184953,59066 2011-01-28,184953,57798 2011-01-31,184953,58253 2011-02-01,184953,59321 2011-02-02,184953,59168 2011-02-03,184953,59352 2011-02-04,184953,59507 2011-02-07,184953,60050 2011-02-08,184953,60367 2011-02-09,184953,60106 2011-02-10,184953,60373 2011-02-11,184953,60999 2011-02-14,184953,61317 2011-02-15,184953,60938 2011-02-16,184953,61474 2011-02-17,184953,61627 2011-02-18,184953,61595 2011-02-22,184953,61890 2011-02-23,184953,61854 2011-02-24,184953,61964 2011-02-25,184953,62022 2011-02-28,184953,62117 2011-03-01,184953,61139 2011-03-02,184953,61248 2011-03-03,184953,62305 2011-03-04,184953,62310 2011-03-07,184953,62325 2011-03-08,184953,62331 2011-03-09,184953,62336 2011-03-10,184953,62341 2011-03-11,184953,62346 2011-03-14,184953,62362 2011-03-15,184953,62367 2011-03-16,184953,61185 2011-03-17,184953,62954 2011-03-18,184953,63439 2011-03-21,184953,65099 2011-03-22,184953,65112 2011-03-23,184953,64973 2011-03-24,184953,65653 2011-03-25,184953,65253 2011-03-28,184953,65445 2011-03-29,184953,65304 2011-03-30,184953,66010 2011-03-31,184953,66009 2011-04-01,184953,66686 2011-04-04,184953,66692 2011-04-05,184953,66433 2011-04-06,184953,66847 2011-04-07,184953,66636 2011-04-08,184953,67539 2011-04-11,184953,67556 2011-04-12,184953,66694 2011-04-13,184953,67172 2011-04-14,184953,67179 2011-04-15,184953,67444 2011-04-18,184953,66447 2011-04-19,184953,66700 2011-04-20,184953,67886 2011-04-21,184953,68396 2011-04-25,184953,68333 2011-04-26,184953,68979 2011-04-27,184953,69428 2011-04-28,184953,69618 2011-04-29,184953,69630 2011-05-02,184953,69641 2011-05-03,184953,69647 2011-05-04,184953,69652 2011-05-05,184953,69657 2011-05-06,184953,69663 2011-05-09,184953,69680 2011-05-10,184953,69685 2011-05-11,184953,69806 2011-05-12,184953,69696 2011-05-13,184953,68854 2011-05-16,184953,68036 2011-05-17,184953,67742 2011-05-18,184953,68786 2011-05-19,184953,68909 2011-05-20,184953,68479 2011-05-23,184953,67357 2011-05-24,184953,67188 2011-05-25,184953,67853 2011-05-26,184953,68537 2011-05-27,184953,69027 2011-05-31,184953,69811 2011-06-01,184953,67946 2011-06-02,184953,67930 2011-06-03,184953,67020 2011-06-06,184953,65937 2011-06-07,184953,66132 2011-06-08,184953,65454 2011-06-09,184953,65325 2011-06-10,184953,65379 2011-06-13,184953,65335 2011-06-14,184953,65080 2011-06-15,184953,65378 2011-06-16,184953,65443 2011-06-17,184953,65377 2011-06-20,184953,65359 2011-06-21,184953,65338 2011-06-22,184953,65377 2011-06-23,184953,65557 2011-06-24,184953,65589 2011-06-27,184953,65408 2011-06-28,184953,66419 2011-06-29,184953,66842 2011-06-30,184953,67408 2011-07-01,184953,68477 2011-07-05,184953,68679 2011-07-06,184953,68767 2011-07-07,184953,68610 2011-07-08,184953,68150 2011-07-11,184953,66481 2011-07-12,184953,65934 2011-07-13,184953,67044 2011-07-14,184953,66536 2011-07-15,184953,66303 2011-07-18,184953,65186 2011-07-19,184953,66029 2011-07-20,184953,66903 2011-07-21,184953,68056 2011-07-22,184953,68550 2011-07-25,184953,68108 2011-07-26,184953,68638 2011-07-27,184953,67124 2011-07-28,184953,67256 2011-07-29,184953,67078 2011-08-01,184953,66428 2011-08-02,184953,66739 2011-08-03,184953,66779 2011-08-04,184953,67085 2011-08-05,184953,66720 2011-08-08,184953,67016 2011-08-09,184953,67349 2011-08-10,184953,67552 2011-08-11,184953,67062 2011-08-12,184953,67318 2011-08-15,184953,67171 2011-08-16,184953,67347 2011-08-17,184953,67469 2011-08-18,184953,67601 2011-08-19,184953,66429 2011-08-22,184953,66342 2011-08-23,184953,69149 2011-08-24,184953,70098 2011-08-25,184953,68475 2011-08-26,184953,70257 2011-08-29,184953,73229 2011-08-30,184953,73590 2011-08-31,184953,73698 2011-09-01,184953,73703 2011-09-02,184953,73707 2011-09-06,184953,73722 2011-09-07,184953,76609 2011-09-08,184953,75427 2011-09-09,184953,73317 2011-09-12,184953,73763 2011-09-13,184953,74982 2011-09-14,184953,76285 2011-09-15,184953,77302 2011-09-16,184953,77371 2011-09-19,184953,77383 2011-09-20,184953,77387 2011-09-21,184953,77391 2011-09-22,184953,77395 2011-09-23,184953,77399 2011-09-26,184953,77411 2011-09-27,184953,77415 2011-09-28,184953,77419 2011-09-29,184953,77423 2011-09-30,184953,77427 2011-10-03,184953,77439 2011-10-04,184953,77442 2011-10-05,184953,77446 2011-10-06,184953,77449 2011-10-07,184953,77453 2011-10-11,184953,77467 2011-10-12,184953,77470 2011-10-13,184953,77248 2011-10-14,184953,78590 2011-10-17,184953,77070 2011-10-18,184953,78645 2011-10-19,184953,77662 2011-10-20,184953,78018 2011-10-21,184953,79488 2011-10-24,184953,80510 2011-10-25,184953,78898 2011-10-26,184953,79730 2011-10-27,184953,82469 2011-10-28,184953,82503 2011-10-31,184953,80504 2011-11-01,184953,77861 2011-11-02,184953,79587 2011-11-03,184953,81407 2011-11-04,184953,81274 2011-11-07,184953,81158 2011-11-08,184953,82044 2011-11-09,184953,78490 2011-11-10,184953,78967 2011-11-14,184953,79914 2011-11-15,184953,80697 2011-11-16,184953,79427 2011-11-17,184953,79524 2011-11-18,184953,79395 2011-11-21,184953,77861 2011-11-22,184953,77374 2011-11-23,184953,75216 2011-11-25,184953,74724 2011-11-28,184953,77630 2011-11-29,184953,77571 2011-11-30,184953,81508 2011-12-01,184953,81512 2011-12-02,184953,81517 2011-12-05,184953,81528 2011-12-06,184953,81532 2011-12-07,184953,81536 2011-12-08,184953,81540 2011-12-09,184953,81544 2011-12-12,184953,81556 2011-12-13,184953,81560 2011-12-14,184953,81564 2011-12-15,184953,82250 2011-12-16,184953,83048 2011-12-19,184953,81560 2011-12-20,184953,84536 2011-12-21,184953,84768 2011-12-22,184953,85506 2011-12-23,184953,85937 2011-12-27,184953,86174 2011-12-28,184953,85043 2011-12-29,184953,86010 2011-12-30,184953,86635 2012-01-03,184953,88741 2012-01-04,184953,88676 2012-01-05,184953,88665 2012-01-06,184953,88805 2012-01-09,184953,88864 2012-01-10,184953,88870 2012-01-11,184953,89078 2012-01-12,184953,89042 2012-01-13,184953,89287 2012-01-17,184953,89334 2012-01-18,184953,89172 2012-01-19,184953,88991 2012-01-20,184953,89020 2012-01-23,184953,88945 2012-01-24,184953,89405 2012-01-25,184953,90472 2012-01-26,184953,90070 2012-01-27,184953,90681 2012-01-30,184953,90140 2012-01-31,184953,90120 2012-02-01,184953,91895 2012-02-02,184953,92215 2012-02-03,184953,94004 2012-02-06,184953,93903 2012-02-07,184953,93927 2012-02-08,184953,94071 2012-02-09,184953,94080 2012-02-10,184953,93051 2012-02-13,184953,94093 2012-02-14,184953,93833 2012-02-15,184953,93397 2012-02-16,184953,94994 2012-02-17,184953,94980 2012-02-21,184953,94894 2012-02-22,184953,95073 2012-02-23,184953,95141 2012-02-24,184953,95178 2012-02-27,184953,95397 2012-02-28,184953,95409 2012-02-29,184953,95398 2012-03-01,184953,95992 2012-03-02,184953,95685 2012-03-05,184953,95320 2012-03-06,184953,95324 2012-03-07,184953,95329 2012-03-08,184953,95333 2012-03-09,184953,95337 2012-03-12,184953,95350 2012-03-13,184953,95354 2012-03-14,184953,95358 2012-03-15,184953,95363 2012-03-16,184953,96286 2012-03-19,184953,96623 2012-03-20,184953,95577 2012-03-21,184953,95045 2012-03-22,184953,94674 2012-03-23,184953,94866 2012-03-26,184953,96195 2012-03-27,184953,95903 2012-03-28,184953,95177 2012-03-29,184953,94249 2012-03-30,184953,94908 2012-04-02,184953,95946 2012-04-03,184953,94642 2012-04-04,184953,92433 2012-04-05,184953,92258 2012-04-09,184953,92028 2012-04-10,184953,89872 2012-04-11,184953,90900 2012-04-12,184953,92105 2012-04-13,184953,91010 2012-04-16,184953,90964 2012-04-17,184953,92372 2012-04-18,184953,91889 2012-04-19,184953,91608 2012-04-20,184953,91889 2012-04-23,184953,90743 2012-04-24,184953,91084 2012-04-25,184953,92699 2012-04-26,184953,93448 2012-04-27,184953,94040 2012-04-30,184953,94055 2012-05-01,184953,94060 2012-05-02,184953,94064 2012-05-03,184953,94068 2012-05-04,184953,94072 2012-05-07,184953,94085 2012-05-08,184953,94089 2012-05-09,184953,94093 2012-05-10,184953,94037 2012-05-11,184953,94141 2012-05-14,184953,92879 2012-05-15,184953,92516 2012-05-16,184953,91854 2012-05-17,184953,89485 2012-05-18,184953,88464 2012-05-21,184953,90583 2012-05-22,184953,90419 2012-05-23,184953,90934 2012-05-24,184953,91127 2012-05-25,184953,91093 2012-05-29,184953,92315 2012-05-30,184953,90513 2012-05-31,184953,90323 2012-06-01,184953,87485 2012-06-04,184953,87163 2012-06-05,184953,88309 2012-06-06,184953,90416 2012-06-07,184953,89870 2012-06-08,184953,90718 2012-06-11,184953,90907 2012-06-12,184953,90713 2012-06-13,184953,90896 2012-06-14,184953,90861 2012-06-15,184953,90987 2012-06-18,184953,91021 2012-06-19,184953,90927 2012-06-20,184953,90898 2012-06-21,184953,91041 2012-06-22,184953,90881 2012-06-25,184953,91118 2012-06-26,184953,91038 2012-06-27,184953,91072 2012-06-28,184953,91069 2012-06-29,184953,93633 2012-07-02,184953,94401 2012-07-03,184953,94259 2012-07-05,184953,94392 2012-07-06,184953,94575 2012-07-09,184953,94717 2012-07-10,184953,94889 2012-07-11,184953,94889 2012-07-12,184953,93515 2012-07-13,184953,95195 2012-07-16,184953,95007 2012-07-17,184953,95638 2012-07-18,184953,95696 2012-07-19,184953,96864 2012-07-20,184953,95120 2012-07-23,184953,92741 2012-07-24,184953,92259 2012-07-25,184953,92060 2012-07-26,184953,95188 2012-07-27,184953,96937 2012-07-30,184953,97114 2012-07-31,184953,96597 2012-08-01,184953,96489 2012-08-02,184953,96700 2012-08-03,184953,96371 2012-08-06,184953,96489 2012-08-07,184953,96230 2012-08-08,184953,96172 2012-08-09,184953,96160 2012-08-10,184953,96274 2012-08-13,184953,96269 2012-08-14,184953,96009 2012-08-15,184953,95700 2012-08-16,184953,95573 2012-08-17,184953,95666 2012-08-20,184953,95715 2012-08-21,184953,95697 2012-08-22,184953,95518 2012-08-23,184953,94868 2012-08-24,184953,95208 2012-08-27,184953,95165 2012-08-28,184953,95531 2012-08-29,184953,95761 2012-08-30,184953,94973 2012-08-31,184953,95448 2012-09-04,184953,95461 2012-09-05,184953,95405 2012-09-06,184953,97281 2012-09-07,184953,97851 2012-09-10,184953,97443 2012-09-11,184953,97677 2012-09-12,184953,98094 2012-09-13,184953,99223 2012-09-14,184953,100312 2012-09-17,184953,99419 2012-09-18,184953,99054 2012-09-19,184953,99057 2012-09-20,184953,99060 2012-09-21,184953,99064 2012-09-24,184953,99074 2012-09-25,184953,99077 2012-09-26,184953,99081 2012-09-27,184953,99084 2012-09-28,184953,99094 2012-10-01,184953,99097 2012-10-02,184953,99101 2012-10-03,184953,99105 2012-10-04,184953,99109 2012-10-05,184953,99112 2012-10-09,184953,99127 2012-10-10,184953,99131 2012-10-11,184953,99167 2012-10-12,184953,98873 2012-10-15,184953,99673 2012-10-16,184953,100695 2012-10-17,184953,101123 2012-10-18,184953,100879 2012-10-19,184953,99207 2012-10-22,184953,99255 2012-10-23,184953,97821 2012-10-24,184953,97521 2012-10-25,184953,97813 2012-10-26,184953,97742 2012-10-31,184953,98346 2012-11-01,184953,99917 2012-11-02,184953,98584 2012-11-05,184953,99115 2012-11-06,184953,99950 2012-11-07,184953,97712 2012-11-08,184953,96425 2012-11-09,184953,96549 2012-11-13,184953,95955 2012-11-14,184953,94217 2012-11-15,184953,93835 2012-11-16,184953,94690 2012-11-19,184953,94613 2012-11-20,184953,94487 2012-11-21,184953,94965 2012-11-23,184953,96030 2012-11-26,184953,96078 2012-11-27,184953,95914 2012-11-28,184953,96561 2012-11-29,184953,97458 2012-11-30,184953,97532 2012-12-03,184953,97543 2012-12-04,184953,97546 2012-12-05,184953,97550 2012-12-06,184953,97553 2012-12-07,184953,97557 2012-12-10,184953,97569 2012-12-11,184953,97572 2012-12-12,184953,97576 2012-12-13,184953,97579 2012-12-14,184953,97583 2012-12-17,184953,98643 2012-12-18,184953,100057 2012-12-19,184953,100020 2012-12-20,184953,100548 2012-12-21,184953,99803 2012-12-24,184953,99561 2012-12-26,184953,98840 2012-12-27,184953,99016 2012-12-28,184953,98792 2012-12-31,184953,99442 2013-01-02,184953,101308 2013-01-03,184953,101027 2013-01-04,184953,100998 2013-01-07,184953,101209 2013-01-08,184953,101254 2013-01-09,184953,101316 2013-01-10,184953,101175 2013-01-11,184953,101264 2013-01-14,184953,101328 2013-01-15,184953,101387 2013-01-16,184953,101389 2013-01-17,184953,101205 2013-01-18,184953,101444 2013-01-22,184953,102184 2013-01-23,184953,102075 2013-01-24,184953,102467 2013-01-25,184953,103286 2013-01-28,184953,103293 2013-01-29,184953,103235 2013-01-30,184953,102469 2013-01-31,184953,102915 2013-02-01,184953,103859 2013-02-04,184953,102715 2013-02-05,184953,103602 2013-02-06,184953,104020 2013-02-07,184953,103741 2013-02-08,184953,104481 2013-02-11,184953,104328 2013-02-12,184953,104688 2013-02-13,184953,104965 2013-02-14,184953,105222 2013-02-15,184953,105094 2013-02-19,184953,105869 2013-02-20,184953,105892 2013-02-21,184953,106018 2013-02-22,184953,106067 2013-02-25,184953,106359 2013-02-26,184953,106413 2013-02-27,184953,106349 2013-02-28,184953,106436 2013-03-01,184953,106686 2013-03-04,184953,107180 2013-03-05,184953,108207 2013-03-06,184953,108212 2013-03-07,184953,108216 2013-03-08,184953,108220 2013-03-11,184953,108234 2013-03-12,184953,108238 2013-03-13,184953,108243 2013-03-14,184953,108247 2013-03-15,184953,108251 2013-03-18,184953,106722 2013-03-19,184953,106387 2013-03-20,184953,106799 2013-03-21,184953,106639 2013-03-22,184953,106673 2013-03-25,184953,106213 2013-03-26,184953,106116 2013-03-27,184953,105717 2013-03-28,184953,106093 2013-04-01,184953,105595 2013-04-02,184953,106245 2013-04-03,184953,105596 2013-04-04,184953,106250 2013-04-05,184953,105255 2013-04-08,184953,105738 2013-04-09,184953,106266 2013-04-10,184953,107992 2013-04-11,184953,109364 2013-04-12,184953,109055 2013-04-15,184953,106549 2013-04-16,184953,108359 2013-04-17,184953,106647 2013-04-18,184953,105996 2013-04-19,184953,107338 2013-04-22,184953,107663 2013-04-23,184953,109111 2013-04-24,184953,109548 2013-04-25,184953,110270 2013-04-26,184953,109799 2013-04-29,184953,110593 2013-04-30,184953,110598 2013-05-01,184953,110603 2013-05-02,184953,110607 2013-05-03,184953,110611 2013-05-06,184953,110623 2013-05-07,184953,110627 2013-05-08,184953,110632 2013-05-09,184953,110636 2013-05-10,184953,110261 2013-05-13,184953,110192 2013-05-14,184953,111466 2013-05-15,184953,111858 2013-05-16,184953,111318 2013-05-17,184953,112420 2013-05-20,184953,112525 2013-05-21,184953,112675 2013-05-22,184953,110877 2013-05-23,184953,110882 2013-05-24,184953,110660 2013-05-28,184953,111697 2013-05-29,184953,110690 2013-05-30,184953,111452 2013-05-31,184953,110311 2013-06-03,184953,110394 2013-06-04,184953,109612 2013-06-05,184953,108098 2013-06-06,184953,109390 2013-06-07,184953,110456 2013-06-10,184953,110725 2013-06-11,184953,110757 2013-06-12,184953,110569 2013-06-13,184953,110853 2013-06-14,184953,111165 2013-06-17,184953,111007 2013-06-18,184953,110998 2013-06-19,184953,110333 2013-06-20,184953,109647 2013-06-21,184953,109152 2013-06-24,184953,108879 2013-06-25,184953,108695 2013-06-26,184953,108982 2013-06-27,184953,109392 2013-06-28,184953,109190 2013-07-01,184953,110563 2013-07-02,184953,110656 2013-07-03,184953,110473 2013-07-05,184953,109353 2013-07-08,184953,109823 2013-07-09,184953,109994 2013-07-10,184953,110787 2013-07-11,184953,113416 2013-07-12,184953,112629 2013-07-15,184953,112832 2013-07-16,184953,113337 2013-07-17,184953,113420 2013-07-18,184953,113992 2013-07-19,184953,114126 2013-07-22,184953,115008 2013-07-23,184953,115100 2013-07-24,184953,115472 2013-07-25,184953,114792 2013-07-26,184953,114476 2013-07-29,184953,113612 2013-07-30,184953,113900 2013-07-31,184953,113559 2013-08-01,184953,114698 2013-08-02,184953,115364 2013-08-05,184953,115216 2013-08-06,184953,115191 2013-08-07,184953,115368 2013-08-08,184953,115494 2013-08-09,184953,115524 2013-08-12,184953,115419 2013-08-13,184953,114882 2013-08-14,184953,114906 2013-08-15,184953,114606 2013-08-16,184953,114205 2013-08-19,184953,113884 2013-08-20,184953,114222 2013-08-21,184953,113561 2013-08-22,184953,114990 2013-08-23,184953,115308 2013-08-26,184953,115393 2013-08-27,184953,112919 2013-08-28,184953,113267 2013-08-29,184953,114081 2013-08-30,184953,112706 2013-09-03,184953,112726 2013-09-04,184953,113734 2013-09-05,184953,114082 2013-09-06,184953,114262 2013-09-09,184953,115988 2013-09-10,184953,117044 2013-09-11,184953,117206 2013-09-12,184953,116661 2013-09-13,184953,117039 2013-09-16,184953,117447 2013-09-17,184953,118422 2013-09-18,184953,118430 2013-09-19,184953,118438 2013-09-20,184953,118446 2013-09-23,184953,118469 2013-09-24,184953,118476 2013-09-25,184953,118484 2013-09-26,184953,118491 2013-09-27,184953,118499 2013-09-30,184953,118522 2013-10-01,184953,118530 2013-10-02,184953,118537 2013-10-03,184953,118545 2013-10-04,184953,118552 2013-10-07,184953,118574 2013-10-08,184953,118581 2013-10-09,184953,118589 2013-10-10,184953,121196 2013-10-11,184953,121959 2013-10-15,184953,121593 2013-10-16,184953,123287 2013-10-17,184953,124126 2013-10-18,184953,124941 2013-10-21,184953,124955 2013-10-22,184953,125673 2013-10-23,184953,125081 2013-10-24,184953,125491 2013-10-25,184953,126042 2013-10-28,184953,126212 2013-10-29,184953,126564 2013-10-30,184953,125278 2013-10-31,184953,124947 2013-11-01,184953,124823 2013-11-04,184953,125865 2013-11-05,184953,125390 2013-11-06,184953,124957 2013-11-07,184953,122716 2013-11-08,184953,124590 2013-11-12,184953,124853 2013-11-13,184953,126236 2013-11-14,184953,126529 2013-11-15,184953,127085 2013-11-18,184953,125846 2013-11-19,184953,125647 2013-11-20,184953,125302 2013-11-21,184953,127102 2013-11-22,184953,127681 2013-11-25,184953,127457 2013-11-26,184953,128129 2013-11-27,184953,128663 2013-11-29,184953,128626 2013-12-02,184953,128641 2013-12-03,184953,128649 2013-12-04,184953,128657 2013-12-05,184953,128665 2013-12-06,184953,128673 2013-12-09,184953,128697 2013-12-10,184953,128705 2013-12-11,184953,128713 2013-12-12,184953,128721 2013-12-13,184953,128728 2013-12-16,184953,129812 2013-12-17,184953,129804 2013-12-18,184953,131370 2013-12-19,184953,130600 2013-12-20,184953,132392 2013-12-23,184953,133438 2013-12-24,184953,134017 2013-12-26,184953,134552 2013-12-27,184953,136229 2013-12-30,184953,136565 2013-12-31,184953,136713 2014-01-02,184953,135224 2014-01-03,184953,135198 2014-01-06,184953,135441 2014-01-07,184953,135617 2014-01-08,184953,135240 2014-01-09,184953,135402 2014-01-10,184953,136112 2014-01-13,184953,136381 2014-01-14,184953,136048 2014-01-15,184953,135967 2014-01-16,184953,136269 2014-01-17,184953,136338 2014-01-21,184953,136979 2014-01-22,184953,137698 2014-01-23,184953,136633 2014-01-24,184953,133220 2014-01-27,184953,131724 2014-01-28,184953,133133 2014-01-29,184953,131597 2014-01-30,184953,133528 2014-01-31,184953,132822 2014-02-03,184953,128770 2014-02-04,184953,129988 2014-02-05,184953,129362 2014-02-06,184953,130793 2014-02-07,184953,132361 2014-02-10,184953,132690 2014-02-11,184953,133925 2014-02-12,184953,134519 2014-02-13,184953,135946 2014-02-14,184953,136223 2014-02-18,184953,137482 2014-02-19,184953,136401 2014-02-20,184953,136254 2014-02-21,184953,136411 2014-02-24,184953,136364 2014-02-25,184953,136762 2014-02-26,184953,136917 2014-02-27,184953,137145 2014-02-28,184953,137145 2014-03-03,184953,136140 2014-03-04,184953,138222 2014-03-05,184953,138241 2014-03-06,184953,138250 2014-03-07,184953,138259 2014-03-10,184953,138285 2014-03-11,184953,138293 2014-03-12,184953,138301 2014-03-13,184953,138310 2014-03-14,184953,138318 2014-03-17,184953,138344 2014-03-18,184953,139250 2014-03-19,184953,138022 2014-03-20,184953,137311 2014-03-21,184953,137673 2014-03-24,184953,137212 2014-03-25,184953,138378 2014-03-26,184953,139534 2014-03-27,184953,139808 2014-03-28,184953,140639 2014-03-31,184953,141487 2014-04-01,184953,142061 2014-04-02,184953,142275 2014-04-03,184953,142175 2014-04-04,184953,141882 2014-04-07,184953,141529 2014-04-08,184953,141520 2014-04-09,184953,142898 2014-04-10,184953,140605 2014-04-11,184953,140202 2014-04-14,184953,141354 2014-04-15,184953,142312 2014-04-16,184953,144102 2014-04-17,184953,144673 2014-04-21,184953,145321 2014-04-22,184953,146869 2014-04-23,184953,146075 2014-04-24,184953,145807 2014-04-25,184953,143465 2014-04-28,184953,142708 2014-04-29,184953,143546 2014-04-30,184953,143556 2014-05-01,184953,143565 2014-05-02,184953,143574 2014-05-05,184953,143603 2014-05-06,184953,143612 2014-05-07,184953,143620 2014-05-08,184953,143630 2014-05-09,184953,143639 2014-05-12,184953,143469 2014-05-13,184953,143722 2014-05-14,184953,142300 2014-05-15,184953,141273 2014-05-16,184953,141896 2014-05-19,184953,143087 2014-05-20,184953,141409 2014-05-21,184953,142262 2014-05-22,184953,143239 2014-05-23,184953,144408 2014-05-27,184953,145833 2014-05-28,184953,145389 2014-05-29,184953,146043 2014-05-30,184953,145602 2014-06-02,184953,145612 2014-06-03,184953,145528 2014-06-04,184953,146203 2014-06-05,184953,148064 2014-06-06,184953,149092 2014-06-09,184953,149769 2014-06-10,184953,149616 2014-06-11,184953,149623 2014-06-12,184953,149996 2014-06-13,184953,149857 2014-06-16,184953,149954 2014-06-17,184953,149566 2014-06-18,184953,149833 2014-06-19,184953,149885 2014-06-20,184953,149930 2014-06-23,184953,149964 2014-06-24,184953,150188 2014-06-25,184953,150387 2014-06-26,184953,150643 2014-06-27,184953,151438 2014-06-30,184953,152070 2014-07-01,184953,153427 2014-07-02,184953,152995 2014-07-03,184953,152821 2014-07-07,184953,153065 2014-07-08,184953,153368 2014-07-09,184953,153507 2014-07-10,184953,152005 2014-07-11,184953,152114 2014-07-14,184953,153438 2014-07-15,184953,152792 2014-07-16,184953,153957 2014-07-17,184953,152859 2014-07-18,184953,152616 2014-07-21,184953,152238 2014-07-22,184953,153407 2014-07-23,184953,153659 2014-07-24,184953,153999 2014-07-25,184953,153273 2014-07-28,184953,153259 2014-07-29,184953,153358 2014-07-30,184953,152452 2014-07-31,184953,151150 2014-08-01,184953,150022 2014-08-04,184953,150130 2014-08-05,184953,150163 2014-08-06,184953,150154 2014-08-07,184953,150482 2014-08-08,184953,150463 2014-08-11,184953,150456 2014-08-12,184953,150348 2014-08-13,184953,150600 2014-08-14,184953,150823 2014-08-15,184953,151146 2014-08-18,184953,150845 2014-08-19,184953,150726 2014-08-20,184953,150600 2014-08-21,184953,150803 2014-08-22,184953,150831 2014-08-25,184953,151446 2014-08-26,184953,152181 2014-08-27,184953,152101 2014-08-28,184953,151635 2014-08-29,184953,152518 2014-09-02,184953,152538 2014-09-03,184953,151960 2014-09-04,184953,151374 2014-09-05,184953,151898 2014-09-08,184953,151915 2014-09-09,184953,150479 2014-09-10,184953,151052 2014-09-11,184953,151785 2014-09-12,184953,150375 2014-09-15,184953,148962 2014-09-16,184953,149761 2014-09-17,184953,149770 2014-09-18,184953,149778 2014-09-19,184953,149787 2014-09-22,184953,149813 2014-09-23,184953,149822 2014-09-24,184953,149830 2014-09-25,184953,149840 2014-09-26,184953,149848 2014-09-29,184953,149875 2014-09-30,184953,149883 2014-10-01,184953,149891 2014-10-02,184953,149902 2014-10-03,184953,149911 2014-10-06,184953,149941 2014-10-07,184953,149950 2014-10-08,184953,149960 2014-10-09,184953,149970 2014-10-10,184953,148262 2014-10-14,184953,146059 2014-10-15,184953,144883 2014-10-16,184953,144911 2014-10-17,184953,146781 2014-10-20,184953,148126 2014-10-21,184953,151030 2014-10-22,184953,149946 2014-10-23,184953,151790 2014-10-24,184953,152863 2014-10-27,184953,152635 2014-10-28,184953,154459 2014-10-29,184953,153861 2014-10-30,184953,154684 2014-10-31,184953,156837 2014-11-03,184953,156837 2014-11-04,184953,155896 2014-11-05,184953,156060 2014-11-06,184953,157066 2014-11-07,184953,157223 2014-11-10,184953,157753 2014-11-12,184953,158435 2014-11-13,184953,157612 2014-11-14,184953,157642 2014-11-17,184953,156931 2014-11-18,184953,157873 2014-11-19,184953,157667 2014-11-20,184953,157833 2014-11-21,184953,158395 2014-11-24,184953,159723 2014-11-25,184953,159727 2014-11-26,184953,160097 2014-11-28,184953,158664 2014-12-01,184953,158674 2014-12-02,184953,158701 2014-12-03,184953,158710 2014-12-04,184953,158718 2014-12-05,184953,158727 2014-12-08,184953,158753 2014-12-09,184953,158762 2014-12-10,184953,158771 2014-12-11,184953,158779 2014-12-12,184953,158788 2014-12-15,184953,157369 2014-12-16,184953,156704 2014-12-17,184953,160843 2014-12-18,184953,163629 2014-12-19,184953,164392 2014-12-22,184953,165044 2014-12-23,184953,165342 2014-12-24,184953,165903 2014-12-26,184953,165883 2014-12-29,184953,166226 2014-12-30,184953,164778 2014-12-31,184953,163333 2015-01-02,184953,163326 2015-01-05,184953,163855 2015-01-06,184953,164375 2015-01-07,184953,164434 2015-01-08,184953,164070 2015-01-09,184953,164402 2015-01-12,184953,164810 2015-01-13,184953,164932 2015-01-14,184953,165238 2015-01-15,184953,165644 2015-01-16,184953,165218 2015-01-20,184953,165343 2015-01-21,184953,165807 2015-01-22,184953,168809 2015-01-23,184953,168525 2015-01-26,184953,170353 2015-01-27,184953,169338 2015-01-28,184953,166827 2015-01-29,184953,168323 2015-01-30,184953,165772 2015-02-02,184953,167229 2015-02-03,184953,170112 2015-02-04,184953,169504 2015-02-05,184953,171723 2015-02-06,184953,171253 2015-02-09,184953,170219 2015-02-10,184953,171480 2015-02-11,184953,171506 2015-02-12,184953,173390 2015-02-13,184953,174533 2015-02-17,184953,174726 2015-02-18,184953,175352 2015-02-19,184953,175089 2015-02-20,184953,174960 2015-02-23,184953,175541 2015-02-24,184953,176150 2015-02-25,184953,176275 2015-02-26,184953,175914 2015-02-27,184953,176191 2015-03-02,184953,177280 2015-03-03,184953,176478 2015-03-04,184953,175741 2015-03-05,184953,175750 2015-03-06,184953,175759 2015-03-09,184953,175786 2015-03-10,184953,175795 2015-03-11,184953,175804 2015-03-12,184953,175813 2015-03-13,184953,175822 2015-03-16,184953,175850 2015-03-17,184953,175732 2015-03-18,184953,180269 2015-03-19,184953,177714 2015-03-20,184953,181252 2015-03-23,184953,182566 2015-03-24,184953,182602 2015-03-25,184953,181597 2015-03-26,184953,180115 2015-03-27,184953,179994 2015-03-30,184953,180121 2015-03-31,184953,178034 2015-04-01,184953,178282 2015-04-02,184953,180106 2015-04-06,184953,182072 2015-04-07,184953,182557 2015-04-08,184953,182415 2015-04-09,184953,182616 2015-04-10,184953,183177 2015-04-13,184953,182513 2015-04-14,184953,183965 2015-04-15,184953,184911 2015-04-16,184953,184774 2015-04-17,184953,182305 2015-04-20,184953,183745 2015-04-21,184953,183849 2015-04-22,184953,184255 2015-04-23,184953,185144 2015-04-24,184953,184635 2015-04-27,184953,182939 2015-04-28,184953,183220 2015-04-29,184953,182042 2015-04-30,184953,182052 2015-05-01,184953,182061 2015-05-04,184953,182092 2015-05-05,184953,182102 2015-05-06,184953,182112 2015-05-07,184953,182121 2015-05-08,184953,182131 2015-05-11,184953,182161 2015-05-12,184953,182256 2015-05-13,184953,182109 2015-05-14,184953,183819 2015-05-15,184953,184040 2015-05-18,184953,185591 2015-05-19,184953,185248 2015-05-20,184953,185412 2015-05-21,184953,185604 2015-05-22,184953,185290 2015-05-26,184953,183524 2015-05-27,184953,185227 2015-05-28,184953,184976 2015-05-29,184953,184032 2015-06-01,184953,184385 2015-06-02,184953,184598 2015-06-03,184953,185763 2015-06-04,184953,184035 2015-06-05,184953,185043 2015-06-08,184953,183713 2015-06-09,184953,183327 2015-06-10,184953,182780 2015-06-11,184953,183615 2015-06-12,184953,183540 2015-06-15,184953,183680 2015-06-16,184953,183972 2015-06-17,184953,184097 2015-06-18,184953,183807 2015-06-19,184953,184482 2015-06-22,184953,183709 2015-06-23,184953,183334 2015-06-24,184953,183696 2015-06-25,184953,183524 2015-06-26,184953,183281 2015-06-29,184953,179015 2015-06-30,184953,179939 2015-07-01,184953,180526 2015-07-02,184953,180849 2015-07-06,184953,181798 2015-07-07,184953,182165 2015-07-08,184953,182424 2015-07-09,184953,186177 2015-07-10,184953,189846 2015-07-13,184953,190949 2015-07-14,184953,192494 2015-07-15,184953,192559 2015-07-16,184953,194145 2015-07-17,184953,193690 2015-07-20,184953,194085 2015-07-21,184953,194190 2015-07-22,184953,191928 2015-07-23,184953,192427 2015-07-24,184953,190780 2015-07-27,184953,189340 2015-07-28,184953,189523 2015-07-29,184953,190898 2015-07-30,184953,190613 2015-07-31,184953,192746 2015-08-03,184953,192504 2015-08-04,184953,191928 2015-08-05,184953,191444 2015-08-06,184953,191735 2015-08-07,184953,192176 2015-08-10,184953,191679 2015-08-11,184953,192544 2015-08-12,184953,192511 2015-08-13,184953,191994 2015-08-14,184953,191916 2015-08-17,184953,192332 2015-08-18,184953,191951 2015-08-19,184953,192548 2015-08-20,184953,192849 2015-08-21,184953,189080 2015-08-24,184953,181573 2015-08-25,184953,180225 2015-08-26,184953,184818 2015-08-27,184953,189201 2015-08-28,184953,190565 2015-08-31,184953,189436 2015-09-01,184953,189448 2015-09-02,184953,189460 2015-09-03,184953,189470 2015-09-04,184953,189481 2015-09-08,184953,189526 2015-09-09,184953,187401 2015-09-10,184953,187938 2015-09-11,184953,188804 2015-09-14,184953,188067 2015-09-15,184953,190102 2015-09-16,184953,191792 2015-09-17,184953,191804 2015-09-18,184953,191814 2015-09-21,184953,191849 2015-09-22,184953,191859 2015-09-23,184953,191871 2015-09-24,184953,191883 2015-09-25,184953,191893 2015-09-28,184953,191927 2015-09-29,184953,191938 2015-09-30,184953,191950 2015-10-01,184953,191960 2015-10-02,184953,191971 2015-10-05,184953,192003 2015-10-06,184953,192013 2015-10-07,184953,192024 2015-10-08,184953,192034 2015-10-09,184953,192045 2015-10-13,184953,190999 2015-10-14,184953,190109 2015-10-15,184953,192945 2015-10-16,184953,193826 2015-10-19,184953,193883 2015-10-20,184953,193613 2015-10-21,184953,192510 2015-10-22,184953,195718 2015-10-23,184953,197877 2015-10-26,184953,197500 2015-10-27,184953,196999 2015-10-28,184953,199351 2015-10-29,184953,197876 2015-10-30,184953,197616 2015-11-02,184953,201058 2015-11-03,184953,201561 2015-11-04,184953,201367 2015-11-05,184953,201185 2015-11-06,184953,201701 2015-11-09,184953,199624 2015-11-10,184953,200138 2015-11-12,184953,195140 2015-11-13,184953,193755 2015-11-16,184953,195565 2015-11-17,184953,195118 2015-11-18,184953,195091 2015-11-19,184953,195343 2015-11-20,184953,196231 2015-11-23,184953,196838 2015-11-24,184953,197904 2015-11-25,184953,198968 2015-11-27,184953,199560 2015-11-30,184953,198720 2015-12-01,184953,198732 2015-12-02,184953,198744 2015-12-03,184953,198756 2015-12-04,184953,198767 2015-12-07,184953,198803 2015-12-08,184953,198813 2015-12-09,184953,198825 2015-12-10,184953,198837 2015-12-11,184953,198848 2015-12-14,184953,198884 2015-12-15,184953,201482 2015-12-16,184953,204462 2015-12-17,184953,201874 2015-12-18,184953,199468 2015-12-21,184953,200614 2015-12-22,184953,202267 2015-12-23,184953,205061 2015-12-24,184953,204765 2015-12-28,184953,204382 2015-12-29,184953,206015 2015-12-30,184953,205533 2015-12-31,184953,202813 2016-01-04,184953,198905 2016-01-05,184953,198881 2016-01-06,184953,199588 2016-01-07,184953,199748 2016-01-08,184953,199957 2016-01-11,184953,199756 2016-01-12,184953,200432 2016-01-13,184953,200544 2016-01-14,184953,200128 2016-01-15,184953,200652 2016-01-19,184953,200739 2016-01-20,184953,200841 2016-01-21,184953,200832 2016-01-22,184953,205813 2016-01-25,184953,201461 2016-01-26,184953,205613 2016-01-27,184953,202834 2016-01-28,184953,202338 2016-01-29,184953,208474 2016-02-01,184953,208589 2016-02-02,184953,203705 2016-02-03,184953,204581 2016-02-04,184953,205970 2016-02-05,184953,199899 2016-02-08,184953,195205 2016-02-09,184953,194075 2016-02-10,184953,194588 2016-02-11,184953,192124 2016-02-12,184953,195985 2016-02-16,184953,200713 2016-02-17,184953,204602 2016-02-18,184953,205264 2016-02-19,184953,205335 2016-02-22,184953,205298 2016-02-23,184953,205531 2016-02-24,184953,205527 2016-02-25,184953,205999 2016-02-26,184953,205375 2016-02-29,184953,205674 2016-03-01,184953,210590 2016-03-02,184953,211490 2016-03-03,184953,212252 2016-03-04,184953,212262 2016-03-07,184953,212293 2016-03-08,184953,212303 2016-03-09,184953,212313 2016-03-10,184953,212323 2016-03-11,184953,212333 2016-03-14,184953,212364 2016-03-15,184953,212374 2016-03-16,184953,214017 2016-03-17,184953,215819 2016-03-18,184953,215450 2016-03-21,184953,214539 2016-03-22,184953,214783 2016-03-23,184953,213192 2016-03-24,184953,210278 2016-03-28,184953,211843 2016-03-29,184953,214404 2016-03-30,184953,216085 2016-03-31,184953,214985 2016-04-01,184953,211573 2016-04-04,184953,211811 2016-04-05,184953,207749 2016-04-06,184953,210271 2016-04-07,184953,207690 2016-04-08,184953,211751 2016-04-11,184953,211605 2016-04-12,184953,214591 2016-04-13,184953,217303 2016-04-14,184953,217362 2016-04-15,184953,217149 2016-04-18,184953,218309 2016-04-19,184953,218861 2016-04-20,184953,219153 2016-04-21,184953,218015 2016-04-22,184953,219789 2016-04-25,184953,218538 2016-04-26,184953,220441 2016-04-27,184953,221158 2016-04-28,184953,218751 2016-04-29,184953,218772 2016-05-02,184953,218794 2016-05-03,184953,218804 2016-05-04,184953,218814 2016-05-05,184953,218824 2016-05-06,184953,218835 2016-05-09,184953,218865 2016-05-10,184953,218876 2016-05-11,184953,219130 2016-05-12,184953,218914 2016-05-13,184953,217519 2016-05-16,184953,219957 2016-05-17,184953,217487 2016-05-18,184953,217753 2016-05-19,184953,216414 2016-05-20,184953,219484 2016-05-23,184953,219159 2016-05-24,184953,222934 2016-05-25,184953,224377 2016-05-26,184953,223992 2016-05-27,184953,225692 2016-05-31,184953,226341 2016-06-01,184953,227650 2016-06-02,184953,229324 2016-06-03,184953,228080 2016-06-06,184953,230159 2016-06-07,184953,230885 2016-06-08,184953,232056 2016-06-09,184953,232405 2016-06-10,184953,232748 2016-06-13,184953,232940 2016-06-14,184953,232848 2016-06-15,184953,233099 2016-06-16,184953,233412 2016-06-17,184953,232894 2016-06-20,184953,232603 2016-06-21,184953,232381 2016-06-22,184953,232505 2016-06-23,184953,232062 2016-06-24,184953,233382 2016-06-27,184953,234639 2016-06-28,184953,239295 2016-06-29,184953,244262 2016-06-30,184953,248105 2016-07-01,184953,249125 2016-07-05,184953,250362 2016-07-06,184953,250113 2016-07-07,184953,250288 2016-07-08,184953,253296 2016-07-11,184953,255947 2016-07-12,184953,260492 2016-07-13,184953,260255 2016-07-14,184953,261619 2016-07-15,184953,260948 2016-07-18,184953,261361 2016-07-19,184953,259867 2016-07-20,184953,261474 2016-07-21,184953,262040 2016-07-22,184953,260930 2016-07-25,184953,261190 2016-07-26,184953,261757 2016-07-27,184953,262556 2016-07-28,184953,262251 2016-07-29,184953,267141 2016-08-01,184953,264587 2016-08-02,184953,264030 2016-08-03,184953,264002 2016-08-04,184953,264646 2016-08-05,184953,263748 2016-08-08,184953,263888 2016-08-09,184953,264491 2016-08-10,184953,265008 2016-08-11,184953,264137 2016-08-12,184953,264854 2016-08-15,184953,264452 2016-08-16,184953,264216 2016-08-17,184953,264509 2016-08-18,184953,264907 2016-08-19,184953,264770 2016-08-22,184953,265324 2016-08-23,184953,266837 2016-08-24,184953,264617 2016-08-25,184953,265170 2016-08-26,184953,264521 2016-08-29,184953,266086 2016-08-30,184953,266154 2016-08-31,184953,265313 2016-09-01,184953,265324 2016-09-02,184953,265335 2016-09-06,184953,265382 2016-09-07,184953,266768 2016-09-08,184953,265977 2016-09-09,184953,258290 2016-09-12,184953,261610 2016-09-13,184953,256926 2016-09-14,184953,256691 2016-09-15,184953,259581 2016-09-16,184953,258824 2016-09-19,184953,258858 2016-09-20,184953,258870 2016-09-21,184953,258880 2016-09-22,184953,258892 2016-09-23,184953,258903 2016-09-26,184953,258937 2016-09-27,184953,258949 2016-09-28,184953,258961 2016-09-29,184953,258971 2016-09-30,184953,258983 2016-10-03,184953,259017 2016-10-04,184953,259029 2016-10-05,184953,259039 2016-10-06,184953,259051 2016-10-07,184953,259062 2016-10-11,184953,259108 2016-10-12,184953,259120 2016-10-13,184953,258327 2016-10-14,184953,258379 2016-10-17,184953,257603 2016-10-18,184953,259188 2016-10-19,184953,259794 2016-10-20,184953,259456 2016-10-21,184953,259434 2016-10-24,184953,260668 2016-10-25,184953,259688 2016-10-26,184953,259238 2016-10-27,184953,258471 2016-10-28,184953,257686 2016-10-31,184953,258753 2016-11-01,184953,256307 2016-11-02,184953,253166 2016-11-03,184953,251998 2016-11-04,184953,252858 2016-11-07,184953,258396 2016-11-08,184953,259250 2016-11-09,184953,264841 2016-11-10,184953,266452 2016-11-14,184953,273390 2016-11-15,184953,274801 2016-11-16,184953,274672 2016-11-17,184953,273971 2016-11-18,184953,273072 2016-11-21,184953,274830 2016-11-22,184953,276605 2016-11-23,184953,277880 2016-11-25,184953,279011 2016-11-28,184953,276082 2016-11-29,184953,276180 2016-11-30,184953,275483 2016-12-01,184953,275498 2016-12-02,184953,275516 2016-12-05,184953,275571 2016-12-06,184953,275587 2016-12-07,184953,275605 2016-12-08,184953,275623 2016-12-09,184953,275642 2016-12-12,184953,275696 2016-12-13,184953,275714 2016-12-14,184953,275731 2016-12-15,184953,277161 2016-12-16,184953,276936 2016-12-19,184953,278136 2016-12-20,184953,279974 2016-12-21,184953,278702 2016-12-22,184953,276691 2016-12-23,184953,278044 2016-12-27,184953,277669 2016-12-28,184953,277300 2016-12-29,184953,278312 2016-12-30,184953,279758 2017-01-03,184953,278587 2017-01-04,184953,278599 2017-01-05,184953,279938 2017-01-06,184953,279175 2017-01-09,184953,279764 2017-01-10,184953,279742 2017-01-11,184953,279948 2017-01-12,184953,280063 2017-01-13,184953,279748 2017-01-17,184953,280611 2017-01-18,184953,279697 2017-01-19,184953,278733 2017-01-20,184953,279686 2017-01-23,184953,279084 2017-01-24,184953,282913 2017-01-25,184953,285352 2017-01-26,184953,284464 2017-01-27,184953,283503 2017-01-30,184953,280491 2017-01-31,184953,282094 2017-02-01,184953,281715 2017-02-02,184953,281627 2017-02-03,184953,285104 2017-02-06,184953,283688 2017-02-07,184953,282831 2017-02-08,184953,282934 2017-02-09,184953,286059 2017-02-10,184953,287650 2017-02-13,184953,288497 2017-02-14,184953,289405 2017-02-15,184953,290750 2017-02-16,184953,290033 2017-02-17,184953,290425 2017-02-21,184953,290395 2017-02-22,184953,290594 2017-02-23,184953,291177 2017-02-24,184953,292242 2017-02-27,184953,291528 2017-02-28,184953,291689 2017-03-01,184953,295727 2017-03-02,184953,294021 2017-03-03,184953,294175 2017-03-06,184953,294233 2017-03-07,184953,294252 2017-03-08,184953,294271 2017-03-09,184953,294291 2017-03-10,184953,294310 2017-03-13,184953,294368 2017-03-14,184953,294388 2017-03-15,184953,294405 2017-03-16,184953,296465 2017-03-17,184953,296882 2017-03-20,184953,296948 2017-03-21,184953,295129 2017-03-22,184953,294612 2017-03-23,184953,295980 2017-03-24,184953,296785 2017-03-27,184953,296826 2017-03-28,184953,299186 2017-03-29,184953,298167 2017-03-30,184953,298334 2017-03-31,184953,296920 2017-04-03,184953,295797 2017-04-04,184953,295875 2017-04-05,184953,295751 2017-04-06,184953,295025 2017-04-07,184953,294994 2017-04-10,184953,295171 2017-04-11,184953,296314 2017-04-12,184953,296049 2017-04-13,184953,295147 2017-04-17,184953,297688 2017-04-18,184953,296832 2017-04-19,184953,297639 2017-04-20,184953,300589 2017-04-21,184953,299744 2017-04-24,184953,303119 2017-04-25,184953,305495 2017-04-26,184953,306386 2017-04-27,184953,306431 2017-04-28,184953,306491 2017-05-01,184953,306511 2017-05-02,184953,306529 2017-05-03,184953,306549 2017-05-04,184953,306567 2017-05-05,184953,306585 2017-05-08,184953,306643 2017-05-09,184953,306662 2017-05-10,184953,306670 2017-05-11,184953,306819 2017-05-12,184953,305564 2017-05-15,184953,307827 2017-05-16,184953,307644 2017-05-17,184953,300773 2017-05-18,184953,301890 2017-05-19,184953,304056 2017-05-22,184953,306110 2017-05-23,184953,306603 2017-05-24,184953,307389 2017-05-25,184953,307821 2017-05-26,184953,307681 2017-05-30,184953,305917 2017-05-31,184953,306128 2017-06-01,184953,311188 2017-06-02,184953,312566 2017-06-05,184953,311009 2017-06-06,184953,310100 2017-06-07,184953,310244 2017-06-08,184953,312734 2017-06-09,184953,312663 2017-06-12,184953,312462 2017-06-13,184953,312567 2017-06-14,184953,313754 2017-06-15,184953,313361 2017-06-16,184953,313520 2017-06-19,184953,313188 2017-06-20,184953,313845 2017-06-21,184953,313840 2017-06-22,184953,313895 2017-06-23,184953,314082 2017-06-26,184953,314335 2017-06-27,184953,313506 2017-06-28,184953,317701 2017-06-29,184953,315356 2017-06-30,184953,315727 2017-07-03,184953,317531 2017-07-05,184953,317799 2017-07-06,184953,317291 2017-07-07,184953,316967 2017-07-10,184953,318041 2017-07-11,184953,317686 2017-07-12,184953,321484 2017-07-13,184953,322161 2017-07-14,184953,324490 2017-07-17,184953,324754 2017-07-18,184953,324890 2017-07-19,184953,325741 2017-07-20,184953,327728 2017-07-21,184953,326022 2017-07-24,184953,324738 2017-07-25,184953,325720 2017-07-26,184953,328096 2017-07-27,184953,327546 2017-07-28,184953,326749 2017-07-31,184953,327628 2017-08-01,184953,330374 2017-08-02,184953,330271 2017-08-03,184953,330825 2017-08-04,184953,330155 2017-08-07,184953,330335 2017-08-08,184953,329882 2017-08-09,184953,330502 2017-08-10,184953,330730 2017-08-11,184953,330976 2017-08-14,184953,330768 2017-08-15,184953,330113 2017-08-16,184953,330805 2017-08-17,184953,331225 2017-08-18,184953,331236 2017-08-21,184953,331238 2017-08-22,184953,334648 2017-08-23,184953,334284 2017-08-24,184953,334835 2017-08-25,184953,335701 2017-08-28,184953,335975 2017-08-29,184953,335962 2017-08-30,184953,338375 2017-08-31,184953,341864 2017-09-01,184953,341883 2017-09-05,184953,341965 2017-09-06,184953,342427 2017-09-07,184953,341391 2017-09-08,184953,341700 2017-09-11,184953,345528 2017-09-12,184953,347574 2017-09-13,184953,347712 2017-09-14,184953,347456 2017-09-15,184953,348784 2017-09-18,184953,350741 2017-09-19,184953,350762 2017-09-20,184953,350782 2017-09-21,184953,350802 2017-09-22,184953,350823 2017-09-25,184953,350884 2017-09-26,184953,350904 2017-09-27,184953,350925 2017-09-28,184953,350943 2017-09-29,184953,350984 2017-10-02,184953,351025 2017-10-03,184953,351048 2017-10-04,184953,351071 2017-10-05,184953,351091 2017-10-06,184953,351114 2017-10-10,184953,351200 2017-10-11,184953,351223 2017-10-12,184953,350663 2017-10-13,184953,350978 2017-10-16,184953,351600 2017-10-17,184953,351833 2017-10-18,184953,352109 2017-10-19,184953,352253 2017-10-20,184953,354078 2017-10-23,184953,352680 2017-10-24,184953,353261 2017-10-25,184953,351617 2017-10-26,184953,352064 2017-10-27,184953,354901 2017-10-30,184953,352094 2017-10-31,184953,354448 2017-11-01,184953,353178 2017-11-02,184953,353486 2017-11-03,184953,353996 2017-11-06,184953,355040 2017-11-07,184953,352027 2017-11-08,184953,352609 2017-11-09,184953,350881 2017-11-10,184953,351248 2017-11-13,184953,351434 2017-11-14,184953,350530 2017-11-15,184953,348954 2017-11-16,184953,353179 2017-11-17,184953,353323 2017-11-20,184953,353130 2017-11-21,184953,356207 2017-11-22,184953,356068 2017-11-24,184953,356709 2017-11-27,184953,355303 2017-11-28,184953,359474 2017-11-29,184953,359942 2017-11-30,184953,361306 2017-12-01,184953,361329 2017-12-04,184953,361402 2017-12-05,184953,361425 2017-12-06,184953,361448 2017-12-07,184953,361471 2017-12-08,184953,361494 2017-12-11,184953,361564 2017-12-12,184953,361587 2017-12-13,184953,361610 2017-12-14,184953,361633 2017-12-15,184953,365821 2017-12-18,184953,369698 2017-12-19,184953,367575 2017-12-20,184953,368156 2017-12-21,184953,369649 2017-12-22,184953,369490 2017-12-26,184953,369779 2017-12-27,184953,371099 2017-12-28,184953,371543 2017-12-29,184953,372912 2018-01-02,184953,373683 2018-01-03,184953,374120 2018-01-04,184953,373967 2018-01-05,184953,373602 2018-01-08,184953,373594 2018-01-09,184953,372481 2018-01-10,184953,372500 2018-01-11,184953,373005 2018-01-12,184953,372914 2018-01-16,184953,373133 2018-01-17,184953,372483 2018-01-18,184953,371856 2018-01-19,184953,376039 2018-01-22,184953,378595 2018-01-23,184953,379992 2018-01-24,184953,378301 2018-01-25,184953,378349 2018-01-26,184953,380330 2018-01-29,184953,377669 2018-01-30,184953,373995 2018-01-31,184953,373111 2018-02-01,184953,373798 2018-02-02,184953,366617 2018-02-05,184953,353875 2018-02-06,184953,357353 2018-02-07,184953,357423 2018-02-08,184953,345885 2018-02-09,184953,349147 2018-02-12,184953,352961 2018-02-13,184953,354240 2018-02-14,184953,360677 2018-02-15,184953,364420 2018-02-16,184953,365141 2018-02-20,184953,364844 2018-02-21,184953,363926 2018-02-22,184953,364295 2018-02-23,184953,365104 2018-02-26,184953,365390 2018-02-27,184953,364529 2018-02-28,184953,365225 2018-03-01,184953,360414 2018-03-02,184953,362272 2018-03-05,184953,366269 2018-03-06,184953,366298 2018-03-07,184953,366326 2018-03-08,184953,366356 2018-03-09,184953,366384 2018-03-12,184953,366471 2018-03-13,184953,366499 2018-03-14,184953,366528 2018-03-15,184953,366558 2018-03-16,184953,365895 2018-03-19,184953,363597 2018-03-20,184953,362896 2018-03-21,184953,362608 2018-03-22,184953,357409 2018-03-23,184953,353284 2018-03-26,184953,359081 2018-03-27,184953,356815 2018-03-28,184953,359507 2018-03-29,184953,361628 2018-04-02,184953,357092 2018-04-03,184953,357931 2018-04-04,184953,359763 2018-04-05,184953,362002 2018-04-06,184953,362117 2018-04-09,184953,364089 2018-04-10,184953,367662 2018-04-11,184953,367172 2018-04-12,184953,366545 2018-04-13,184953,365493 2018-04-16,184953,368468 2018-04-17,184953,372459 2018-04-18,184953,373673 2018-04-19,184953,371597 2018-04-20,184953,369440 2018-04-23,184953,369029 2018-04-24,184953,366068 2018-04-25,184953,365354 2018-04-26,184953,367445 2018-04-27,184953,366730 2018-04-30,184953,366815 2018-05-01,184953,366843 2018-05-02,184953,366871 2018-05-03,184953,366900 2018-05-04,184953,366928 2018-05-07,184953,367017 2018-05-08,184953,367044 2018-05-09,184953,367072 2018-05-10,184953,367748 2018-05-11,184953,367964 2018-05-14,184953,366999 2018-05-15,184953,366295 2018-05-16,184953,368963 2018-05-17,184953,370284 2018-05-18,184953,370420 2018-05-21,184953,373019 2018-05-22,184953,370474 2018-05-23,184953,371064 2018-05-24,184953,371181 2018-05-25,184953,370817 2018-05-29,184953,369572 2018-05-30,184953,374589 2018-05-31,184953,371698 2018-06-01,184953,374868 2018-06-04,184953,376974 2018-06-05,184953,378723 2018-06-06,184953,381889 2018-06-07,184953,380675 2018-06-08,184953,382114 2018-06-11,184953,381733 2018-06-12,184953,381854 2018-06-13,184953,381456 2018-06-14,184953,382209 2018-06-15,184953,382612 2018-06-18,184953,382499 2018-06-19,184953,382992 2018-06-20,184953,382366 2018-06-21,184953,382674 2018-06-22,184953,382581 2018-06-25,184953,383003 2018-06-26,184953,383023 2018-06-27,184953,384133 2018-06-28,184953,386033 2018-06-29,184953,386102 2018-07-02,184953,387876 2018-07-03,184953,388538 2018-07-05,184953,388703 2018-07-06,184953,389150 2018-07-09,184953,388838 2018-07-10,184953,388878 2018-07-11,184953,384389 2018-07-12,184953,385298 2018-07-13,184953,386583 2018-07-16,184953,386522 2018-07-17,184953,386573 2018-07-18,184953,387565 2018-07-19,184953,386232 2018-07-20,184953,389019 2018-07-23,184953,388159 2018-07-24,184953,391358 2018-07-25,184953,392934 2018-07-26,184953,392428 2018-07-27,184953,394234 2018-07-30,184953,394248 2018-07-31,184953,393217 2018-08-01,184953,392026 2018-08-02,184953,392372 2018-08-03,184953,393169 2018-08-06,184953,393579 2018-08-07,184953,392863 2018-08-08,184953,392894 2018-08-09,184953,393497 2018-08-10,184953,394842 2018-08-13,184953,394378 2018-08-14,184953,394107 2018-08-15,184953,394926 2018-08-16,184953,394741 2018-08-17,184953,394811 2018-08-20,184953,395938 2018-08-21,184953,399536 2018-08-22,184953,400338 2018-08-23,184953,399074 2018-08-24,184953,401616 2018-08-27,184953,403307 2018-08-28,184953,403624 2018-08-29,184953,405097 2018-08-30,184953,403812 2018-08-31,184953,405230 2018-09-04,184953,405363 2018-09-05,184953,403161 2018-09-06,184953,400965 2018-09-07,184953,400222 2018-09-10,184953,401692 2018-09-11,184953,402405 2018-09-12,184953,402297 2018-09-13,184953,402894 2018-09-14,184953,404410 2018-09-17,184953,399948 2018-09-18,184953,401709 2018-09-19,184953,401739 2018-09-20,184953,401772 2018-09-21,184953,401803 2018-09-24,184953,401899 2018-09-25,184953,401930 2018-09-26,184953,401963 2018-09-27,184953,401993 2018-09-28,184953,402090 2018-10-01,184953,402123 2018-10-02,184953,402156 2018-10-03,184953,402189 2018-10-04,184953,402222 2018-10-05,184953,402255 2018-10-09,184953,402386 2018-10-10,184953,402419 2018-10-11,184953,394176 2018-10-12,184953,399793 2018-10-15,184953,397437 2018-10-16,184953,406006 2018-10-17,184953,405919 2018-10-18,184953,400110 2018-10-19,184953,399972 2018-10-22,184953,398263 2018-10-23,184953,396096 2018-10-24,184953,383872 2018-10-25,184953,391003 2018-10-26,184953,384243 2018-10-29,184953,381733 2018-10-30,184953,388863 2018-10-31,184953,392743 2018-11-01,184953,401044 2018-11-02,184953,400598 2018-11-05,184953,400525 2018-11-06,184953,402344 2018-11-07,184953,409216 2018-11-08,184953,407198 2018-11-09,184953,401270 2018-11-13,184953,393327 2018-11-14,184953,390244 2018-11-15,184953,395540 2018-11-16,184953,396246 2018-11-19,184953,396482 2018-11-20,184953,396273 2018-11-21,184953,401421 2018-11-23,184953,401319 2018-11-26,184953,407264 2018-11-27,184953,403736 2018-11-28,184953,413502 2018-11-29,184953,412813 2018-11-30,184953,415692 2018-12-03,184953,415798 2018-12-04,184953,415832 2018-12-06,184953,415900 2018-12-07,184953,415934 2018-12-10,184953,416038 2018-12-11,184953,416072 2018-12-12,184953,416105 2018-12-13,184953,416137 2018-12-14,184953,416170 2018-12-17,184953,416274 2018-12-18,184953,416169 2018-12-19,184953,409048 2018-12-20,184953,401930 2018-12-21,184953,392531 2018-12-24,184953,384037 2018-12-26,184953,403247 2018-12-27,184953,404931 2018-12-28,184953,408233 2018-12-31,184953,409998 2019-01-02,184953,407246 2019-01-03,184953,409479 2019-01-04,184953,407582 2019-01-07,184953,407473 2019-01-08,184953,406964 2019-01-09,184953,406966 2019-01-10,184953,406731 2019-01-11,184953,407426 2019-01-14,184953,407188 2019-01-15,184953,407201 2019-01-16,184953,407069 2019-01-17,184953,406977 2019-01-18,184953,411656 2019-01-22,184953,405148 2019-01-23,184953,404319 2019-01-24,184953,407219 2019-01-25,184953,412744 2019-01-28,184953,411008 2019-01-29,184953,410266 2019-01-30,184953,415050 2019-01-31,184953,418686 2019-02-01,184953,420635 2019-02-04,184953,424538 2019-02-05,184953,425984 2019-02-06,184953,425195 2019-02-07,184953,422390 2019-02-08,184953,422910 2019-02-11,184953,425353 2019-02-12,184953,430497 2019-02-13,184953,431697 2019-02-14,184953,431902 2019-02-15,184953,437228 2019-02-19,184953,438176 2019-02-20,184953,438024 2019-02-21,184953,437151 2019-02-22,184953,438022 2019-02-25,184953,437829 2019-02-26,184953,438566 2019-02-27,184953,437411 2019-02-28,184953,437118 2019-03-01,184953,440158 2019-03-04,184953,438457 2019-03-05,184953,437978 2019-03-06,184953,438011 2019-03-07,184953,438043 2019-03-08,184953,438076 2019-03-11,184953,438177 2019-03-12,184953,438210 2019-03-13,184953,438243 2019-03-14,184953,438276 2019-03-15,184953,438309 2019-03-18,184953,440579 2019-03-19,184953,442379 2019-03-20,184953,439859 2019-03-21,184953,440758 2019-03-22,184953,434000 2019-03-25,184953,433074 2019-03-26,184953,436469 2019-03-27,184953,436353 2019-03-28,184953,434134 2019-03-29,184953,436590 2019-04-01,184953,441450 2019-04-02,184953,441402 2019-04-03,184953,446228 2019-04-04,184953,444878 2019-04-05,184953,445357 2019-04-08,184953,446156 2019-04-09,184953,445504 2019-04-10,184953,445286 2019-04-11,184953,445205 2019-04-12,184953,448196 2019-04-15,184953,447923 2019-04-16,184953,448183 2019-04-17,184953,443906 2019-04-18,184953,444085 2019-04-22,184953,443289 2019-04-23,184953,449521 2019-04-24,184953,449945 2019-04-25,184953,446983 2019-04-26,184953,450956 2019-04-29,184953,452134 2019-04-30,184953,452164 2019-05-01,184953,452195 2019-05-02,184953,452226 2019-05-03,184953,452257 2019-05-06,184953,452349 2019-05-07,184953,452380 2019-05-08,184953,452411 2019-05-09,184953,452442 2019-05-10,184953,452618 2019-05-13,184953,453655 2019-05-14,184953,459522 2019-05-15,184953,461583 2019-05-16,184953,465449 2019-05-17,184953,460000 2019-05-20,184953,456229 2019-05-21,184953,462107 2019-05-22,184953,458915 2019-05-23,184953,450745 2019-05-24,184953,453462 2019-05-28,184953,450365 2019-05-29,184953,446829 2019-05-30,184953,446313 2019-05-31,184953,441551 2019-06-03,184953,441632 2019-06-04,184953,453013 2019-06-05,184953,454542 2019-06-06,184953,454989 2019-06-07,184953,458318 2019-06-10,184953,461179 2019-06-11,184953,461315 2019-06-12,184953,461584 2019-06-13,184953,462480 2019-06-14,184953,462298 2019-06-17,184953,462548 2019-06-18,184953,463432 2019-06-19,184953,464595 2019-06-20,184953,465736 2019-06-21,184953,464314 2019-06-24,184953,465823 2019-06-25,184953,465985 2019-06-26,184953,464805 2019-06-27,184953,466067 2019-06-28,184953,471576 2019-07-01,184953,474151 2019-07-02,184953,475473 2019-07-03,184953,476217 2019-07-05,184953,474020 2019-07-08,184953,474469 2019-07-09,184953,473863 2019-07-10,184953,474707 2019-07-11,184953,475403 2019-07-12,184953,475861 2019-07-15,184953,476644 2019-07-16,184953,475773 2019-07-17,184953,474895 2019-07-18,184953,475599 2019-07-19,184953,475174 2019-07-22,184953,474647 2019-07-23,184953,476233 2019-07-24,184953,476852 2019-07-25,184953,475289 2019-07-26,184953,474248 2019-07-29,184953,474036 2019-07-30,184953,470666 2019-07-31,184953,466044 2019-08-01,184953,466113 2019-08-02,184953,466557 2019-08-05,184953,468873 2019-08-06,184953,468994 2019-08-07,184953,470273 2019-08-08,184953,469615 2019-08-09,184953,469248 2019-08-12,184953,471482 2019-08-13,184953,470436 2019-08-14,184953,472450 2019-08-15,184953,473731 2019-08-16,184953,473738 2019-08-19,184953,472312 2019-08-20,184953,473304 2019-08-21,184953,477269 2019-08-22,184953,476660 2019-08-23,184953,464287 2019-08-26,184953,468256 2019-08-27,184953,463661 2019-08-28,184953,467109 2019-08-29,184953,474151 2019-08-30,184953,474116 2019-09-03,184953,474200 2019-09-04,184953,479055 2019-09-05,184953,486037 2019-09-06,184953,484951 2019-09-09,184953,486533 2019-09-10,184953,489129 2019-09-11,184953,496256 2019-09-12,184953,496389 2019-09-13,184953,496006 2019-09-16,184953,498281 2019-09-17,184953,498221 2019-09-18,184953,498243 2019-09-19,184953,498264 2019-09-20,184953,498288 2019-09-23,184953,498353 2019-09-24,184953,498374 2019-09-25,184953,498399 2019-09-26,184953,498420 2019-09-27,184953,498441 2019-09-30,184953,498509 2019-10-01,184953,498530 2019-10-02,184953,498552 2019-10-03,184953,498576 2019-10-04,184953,498597 2019-10-07,184953,498671 2019-10-08,184953,498692 2019-10-09,184953,498717 2019-10-10,184953,501931 2019-10-11,184953,507465 2019-10-15,184953,511808 2019-10-16,184953,510818 2019-10-17,184953,512265 2019-10-18,184953,510271 2019-10-21,184953,513791 2019-10-22,184953,511972 2019-10-23,184953,513449 2019-10-24,184953,514427 2019-10-25,184953,516534 2019-10-28,184953,519417 2019-10-29,184953,519795 2019-10-30,184953,519825 2019-10-31,184953,516281 2019-11-01,184953,523734 2019-11-04,184953,525629 2019-11-05,184953,525480 2019-11-06,184953,523227 2019-11-07,184953,524684 2019-11-08,184953,526833 2019-11-12,184953,527091 2019-11-13,184953,526408 2019-11-14,184953,527106 2019-11-15,184953,530428 2019-11-18,184953,530171 2019-11-19,184953,530734 2019-11-20,184953,531758 2019-11-21,184953,529210 2019-11-22,184953,530558 2019-11-25,184953,538719 2019-11-26,184953,540382 2019-11-27,184953,543479 2019-11-29,184953,539948 2019-12-02,184953,539997 2019-12-03,184953,540024 2019-12-04,184953,540050 2019-12-05,184953,540080 2019-12-06,184953,540106 2019-12-09,184953,540189 2019-12-10,184953,540215 2019-12-11,184953,540242 2019-12-12,184953,540272 2019-12-13,184953,540298 2019-12-16,184953,544745 2019-12-17,184953,545855 2019-12-18,184953,546805 2019-12-19,184953,549480 2019-12-20,184953,551962 2019-12-23,184953,552251 2019-12-24,184953,553125 2019-12-26,184953,553477 2019-12-27,184953,556875 2019-12-30,184953,555073 2019-12-31,184953,555278 2020-01-02,184953,558595 2020-01-03,184953,560793 2020-01-06,184953,560060 2020-01-07,184953,559542 2020-01-08,184953,558199 2020-01-09,184953,559036 2020-01-10,184953,560264 2020-01-13,184953,559882 2020-01-14,184953,560609 2020-01-15,184953,561412 2020-01-16,184953,561093 2020-01-17,184953,560522 2020-01-21,184953,558233 2020-01-22,184953,558886 2020-01-23,184953,559402 2020-01-24,184953,553263 2020-01-27,184953,546252 2020-01-28,184953,551494 2020-01-29,184953,550006 2020-01-30,184953,551090 2020-01-31,184953,541525 2020-02-03,184953,548645 2020-02-04,184953,558509 2020-02-05,184953,560925 2020-02-06,184953,560093 2020-02-07,184953,555259 2020-02-10,184953,559354 2020-02-11,184953,563051 2020-02-12,184953,566482 2020-02-13,184953,568486 2020-02-14,184953,568943 2020-02-18,184953,568922 2020-02-19,184953,572223 2020-02-20,184953,573329 2020-02-21,184953,574854 2020-02-24,184953,576880 2020-02-25,184953,577930 2020-02-26,184953,578249 2020-02-27,184953,578047 2020-02-28,184953,582169 2020-03-02,184953,608935 2020-03-03,184953,591872 2020-03-04,184953,616862 2020-03-05,184953,616885 2020-03-06,184953,616904 2020-03-09,184953,616968 2020-03-10,184953,616986 2020-03-11,184953,617009 2020-03-12,184953,617028 2020-03-13,184953,617046 2020-03-16,184953,617110 2020-03-17,184953,639828 2020-03-18,184953,606876 2020-03-19,184953,613423 2020-03-20,184953,610479 2020-03-23,184953,603811 2020-03-24,184953,648147 2020-03-25,184953,671110 2020-03-26,184953,699388 2020-03-27,184953,684263 2020-03-30,184953,690731 2020-03-31,184953,691330 2020-04-01,184953,663410 2020-04-02,184953,673016 2020-04-03,184953,658986 2020-04-06,184953,690049 2020-04-07,184953,699049 2020-04-08,184953,700547 2020-04-09,184953,713024 2020-04-13,184953,706753 2020-04-14,184953,723035 2020-04-15,184953,707122 2020-04-16,184953,711218 2020-04-17,184953,739679 2020-04-20,184953,730357 2020-04-21,184953,708325 2020-04-22,184953,721672 2020-04-23,184953,727083 2020-04-24,184953,738273 2020-04-27,184953,766187 2020-04-28,184953,770212 2020-04-29,184953,803674 2020-04-30,184953,803693 2020-05-01,184953,803708 2020-05-04,184953,803757 2020-05-05,184953,803771 2020-05-06,184953,803786 2020-05-07,184953,803805 2020-05-08,184953,803820 2020-05-11,184953,803869 2020-05-12,184953,805947 2020-05-13,184953,807400 2020-05-14,184953,815121 2020-05-15,184953,824122 2020-05-18,184953,864939 2020-05-19,184953,854820 2020-05-20,184953,875106 2020-05-21,184953,875432 2020-05-22,184953,880938 2020-05-26,184953,901708 2020-05-27,184953,921570 2020-05-28,184953,909245 2020-05-29,184953,912298 2020-06-01,184953,924945 2020-06-02,184953,933285 2020-06-03,184953,954561 2020-06-04,184953,951834 2020-06-05,184953,978397 2020-06-08,184953,1000061 2020-06-09,184953,1002097 2020-06-10,184953,1005152 2020-06-11,184953,1007009 2020-06-12,184953,1005354 2020-06-15,184953,1005533 2020-06-16,184953,1005479 2020-06-17,184953,1005759 2020-06-18,184953,1007216 2020-06-19,184953,1007332 2020-06-22,184953,1007322 2020-06-23,184953,1006743 2020-06-24,184953,1007105 2020-06-25,184953,1007463 2020-06-26,184953,984484 2020-06-29,184953,1004467 2020-06-30,184953,1020868 2020-07-01,184953,1021561 2020-07-02,184953,1023124 2020-07-06,184953,1023641 2020-07-07,184953,1025551 2020-07-08,184953,1025620 2020-07-09,184953,1019740 2020-07-10,184953,1023824 2020-07-13,184953,1026353 2020-07-14,184953,1038680 2020-07-15,184953,1052872 2020-07-16,184953,1046436 2020-07-17,184953,1046336 2020-07-20,184953,1051998 2020-07-21,184953,1062117 2020-07-22,184953,1058265 2020-07-23,184953,1051673 2020-07-24,184953,1050627 2020-07-27,184953,1059889 2020-07-28,184953,1059005 2020-07-29,184953,1057878 2020-07-30,184953,1042925 2020-07-31,184953,1028467 2020-08-03,184953,1039288 2020-08-04,184953,1041840 2020-08-05,184953,1040968 2020-08-06,184953,1042110 2020-08-07,184953,1041331 2020-08-10,184953,1040777 2020-08-11,184953,1036136 2020-08-12,184953,1035220 2020-08-13,184953,1032432 2020-08-14,184953,1031770 2020-08-17,184953,1032560 2020-08-18,184953,1033089 2020-08-19,184953,1032850 2020-08-20,184953,1034109 2020-08-21,184953,1030957 2020-08-24,184953,1038506 2020-08-25,184953,1041239 2020-08-26,184953,1045751 2020-08-27,184953,1050758 2020-08-28,184953,1058236 2020-08-31,184953,1059671 2020-09-01,184953,1059690 2020-09-02,184953,1059709 2020-09-03,184953,1059728 2020-09-04,184953,1059747 2020-09-08,184953,1059837 2020-09-09,184953,1080670 2020-09-10,184953,1068944 2020-09-11,184953,1064292 2020-09-14,184953,1096194 2020-09-15,184953,1104565 2020-09-16,184953,1107919 2020-09-17,184953,1107939 2020-09-18,184953,1107959 2020-09-21,184953,1108027 2020-09-22,184953,1108046 2020-09-23,184953,1108066 2020-09-24,184953,1108086 2020-09-25,184953,1108106 2020-09-28,184953,1108174 2020-09-29,184953,1108201 2020-09-30,184953,1108220 2020-10-01,184953,1108240 2020-10-02,184953,1108260 2020-10-05,184953,1108328 2020-10-06,184953,1108348 2020-10-07,184953,1108375 2020-10-08,184953,1108394 2020-10-09,184953,1108414 2020-10-13,184953,1119475 2020-10-14,184953,1112165 2020-10-15,184953,1110494 2020-10-16,184953,1110627 2020-10-19,184953,1092529 2020-10-20,184953,1097697 2020-10-21,184953,1095333 2020-10-22,184953,1101149 2020-10-23,184953,1104950 2020-10-26,184953,1084419 2020-10-27,184953,1081155 2020-10-28,184953,1042988 2020-10-29,184953,1052375 2020-10-30,184953,1031512 2020-11-02,184953,1045417 2020-11-03,184953,1072141 2020-11-04,184953,1089281 2020-11-05,184953,1118290 2020-11-06,184953,1116201 2020-11-09,184953,1124103 2020-11-10,184953,1127248 2020-11-12,184953,1125735 2020-11-13,184953,1141465 2020-11-16,184953,1160130 2020-11-17,184953,1169986 2020-11-18,184953,1170390 2020-11-19,184953,1172722 2020-11-20,184953,1173864 2020-11-23,184953,1194772 2020-11-24,184953,1211004 2020-11-25,184953,1215136 2020-11-27,184953,1225878 2020-11-30,184953,1212475 2020-12-01,184953,1212504 2020-12-02,184953,1212533 2020-12-03,184953,1212555 2020-12-04,184953,1212584 2020-12-07,184953,1212673 2020-12-08,184953,1212702 2020-12-09,184953,1212731 2020-12-10,184953,1212753 2020-12-11,184953,1212782 2020-12-14,184953,1212870 2020-12-15,184953,1232782 2020-12-16,184953,1231568 2020-12-17,184953,1251230 2020-12-18,184953,1254200 2020-12-21,184953,1256105 2020-12-22,184953,1269521 2020-12-23,184953,1272475 2020-12-24,184953,1275264 2020-12-28,184953,1284873 2020-12-29,184953,1300455 2020-12-30,184953,1301913 2020-12-31,184953,1293535 2021-01-04,184953,1302458 2021-01-05,184953,1299267 2021-01-06,184953,1293094 2021-01-07,184953,1292264 2021-01-08,184953,1290801 2021-01-11,184953,1289534 2021-01-12,184953,1289221 2021-01-13,184953,1293432 2021-01-14,184953,1291526 2021-01-15,184953,1293199 2021-01-19,184953,1294539 2021-01-20,184953,1294883 2021-01-21,184953,1286979 2021-01-22,184953,1294047 2021-01-25,184953,1291986 2021-01-26,184953,1277903 2021-01-27,184953,1245142 2021-01-28,184953,1259116 2021-01-29,184953,1240634 2021-02-01,184953,1268600 2021-02-02,184953,1291212 2021-02-03,184953,1294375 2021-02-04,184953,1316678 2021-02-05,184953,1333899 2021-02-08,184953,1358125 2021-02-09,184953,1364662 2021-02-10,184953,1363449 2021-02-11,184953,1370313 2021-02-12,184953,1377169 2021-02-16,184953,1369887 2021-02-17,184953,1357786 2021-02-18,184953,1357500 2021-02-19,184953,1353301 2021-02-22,184953,1349902 2021-02-23,184953,1349213 2021-02-24,184953,1347628 2021-02-25,184953,1336982 2021-02-26,184953,1348037 2021-03-01,184953,1380135 2021-03-02,184953,1368991 2021-03-03,184953,1351177 2021-03-04,184953,1351226 2021-03-05,184953,1351275 2021-03-08,184953,1351430 2021-03-09,184953,1351479 2021-03-10,184953,1351527 2021-03-11,184953,1351576 2021-03-12,184953,1351625 2021-03-15,184953,1351780 2021-03-16,184953,1360536 2021-03-17,184953,1366254 2021-03-18,184953,1358753 2021-03-19,184953,1358798 2021-03-22,184953,1358725 2021-03-23,184953,1341353 2021-03-24,184953,1337101 2021-03-25,184953,1336660 2021-03-26,184953,1359525 2021-03-29,184953,1351951 2021-03-30,184953,1353398 2021-03-31,184953,1348927 2021-04-01,184953,1362993 2021-04-05,184953,1377187 2021-04-06,184953,1371823 2021-04-07,184953,1376624 2021-04-08,184953,1382983 2021-04-09,184953,1383160 2021-04-12,184953,1379021 2021-04-13,184953,1382910 2021-04-14,184953,1389774 2021-04-15,184953,1405214 2021-04-16,184953,1410292 2021-04-19,184953,1392644 2021-04-20,184953,1370799 2021-04-21,184953,1395874 2021-04-22,184953,1394038 2021-04-23,184953,1418799 2021-04-26,184953,1435632 2021-04-27,184953,1436217 2021-04-28,184953,1435334 2021-04-29,184953,1427863 2021-04-30,184953,1427923 2021-05-03,184953,1428113 2021-05-04,184953,1428173 2021-05-05,184953,1428224 2021-05-06,184953,1428284 2021-05-07,184953,1428336 2021-05-10,184953,1428517 2021-05-11,184953,1428569 2021-05-12,184953,1423979 2021-05-13,184953,1425904 2021-05-14,184953,1463167 2021-05-17,184953,1460492 2021-05-18,184953,1456131 2021-05-19,184953,1448139 2021-05-20,184953,1466349 2021-05-21,184953,1467950 2021-05-24,184953,1480553 2021-05-25,184953,1471724 2021-05-26,184953,1492374 2021-05-27,184953,1503404 2021-05-28,184953,1504892 2021-06-01,184953,1513630 2021-06-02,184953,1513899 2021-06-03,184953,1498825 2021-06-04,184953,1509849 2021-06-07,184953,1526436 2021-06-08,184953,1538619 2021-06-09,184953,1542025 2021-06-10,184953,1545046 2021-06-11,184953,1544113 2021-06-14,184953,1540855 2021-06-15,184953,1540839 2021-06-16,184953,1536419 2021-06-17,184953,1541143 2021-06-18,184953,1546007 2021-06-21,184953,1541565 2021-06-22,184953,1543438 2021-06-23,184953,1541964 2021-06-24,184953,1542387 2021-06-25,184953,1539677 2021-06-28,184953,1543720 2021-06-29,184953,1541249 2021-06-30,184953,1536643 2021-07-01,184953,1542350 2021-07-02,184953,1545077 2021-07-06,184953,1550538 2021-07-07,184953,1553346 2021-07-08,184953,1554935 2021-07-09,184953,1576662 2021-07-12,184953,1581876 2021-07-13,184953,1580930 2021-07-14,184953,1579469 2021-07-15,184953,1564718 2021-07-16,184953,1558433 2021-07-19,184953,1530124 2021-07-20,184953,1533959 2021-07-21,184953,1556268 2021-07-22,184953,1555626 2021-07-23,184953,1570009 2021-07-26,184953,1568954 2021-07-27,184953,1567575 2021-07-28,184953,1574394 2021-07-29,184953,1585226 2021-07-30,184953,1571150 2021-08-02,184953,1582005 2021-08-03,184953,1582058 2021-08-04,184953,1582050 2021-08-05,184953,1578560 2021-08-06,184953,1571491 2021-08-09,184953,1569340 2021-08-10,184953,1566956 2021-08-11,184953,1567957 2021-08-12,184953,1567441 2021-08-13,184953,1573172 2021-08-16,184953,1574794 2021-08-17,184953,1573658 2021-08-18,184953,1574031 2021-08-19,184953,1576049 2021-08-20,184953,1597381 2021-08-23,184953,1622040 2021-08-24,184953,1641423 2021-08-25,184953,1650156 2021-08-26,184953,1635966 2021-08-27,184953,1667744 2021-08-30,184953,1666082 2021-08-31,184953,1662270 2021-09-01,184953,1662330 2021-09-02,184953,1662389 2021-09-03,184953,1662449 2021-09-07,184953,1662699 2021-09-08,184953,1648032 2021-09-09,184953,1648207 2021-09-10,184953,1634134 2021-09-13,184953,1637118 2021-09-14,184953,1620901 2021-09-15,184953,1636071 2021-09-16,184953,1639904 2021-09-17,184953,1639963 2021-09-20,184953,1640150 2021-09-21,184953,1640209 2021-09-22,184953,1640268 2021-09-23,184953,1640327 2021-09-24,184953,1640386 2021-09-27,184953,1640573 2021-09-28,184953,1640642 2021-09-29,184953,1640701 2021-09-30,184953,1640760 2021-10-01,184953,1640820 2021-10-04,184953,1641026 2021-10-05,184953,1641085 2021-10-06,184953,1641154 2021-10-07,184953,1641223 2021-10-08,184953,1641292 2021-10-12,184953,1641558 2021-10-13,184953,1646527 2021-10-14,184953,1674798 2021-10-15,184953,1687285 2021-10-18,184953,1692992 2021-10-19,184953,1705537 2021-10-20,184953,1711806 2021-10-21,184953,1717058 2021-10-22,184953,1715231 2021-10-25,184953,1723373 2021-10-26,184953,1726510 2021-10-27,184953,1717820 2021-10-28,184953,1734780 2021-10-29,184953,1735440 2021-11-01,184953,1766570 2021-11-02,184953,1765035 2021-11-03,184953,1786044 2021-11-04,184953,1784361 2021-11-05,184953,1794595 2021-11-08,184953,1804103 2021-11-09,184953,1800249 2021-11-10,184953,1767412 2021-11-12,184953,1791234 2021-11-15,184953,1787879 2021-11-16,184953,1797328 2021-11-17,184953,1800985 2021-11-18,184953,1802662 2021-11-19,184953,1788561 2021-11-22,184953,1764580 2021-11-23,184953,1755475 2021-11-24,184953,1765078 2021-11-26,184953,1722010 2021-11-29,184953,1724681 2021-11-30,184953,1683457 2021-12-01,184953,1683528 2021-12-02,184953,1683589 2021-12-03,184953,1683659 2021-12-06,184953,1683871 2021-12-07,184953,1683932 2021-12-08,184953,1684003 2021-12-09,184953,1684063 2021-12-10,184953,1684134 2021-12-13,184953,1684346 2021-12-14,184953,1684407 2021-12-15,184953,1709314 2021-12-16,184953,1675135 2021-12-17,184953,1691591 2021-12-20,184953,1663660 2021-12-21,184953,1715558 2021-12-22,184953,1728157 2021-12-23,184953,1742360 2021-12-27,184953,1754768 2021-12-28,184953,1756851 2021-12-29,184953,1760262 2021-12-30,184953,1757904 2021-12-31,184953,1758934 2022-01-03,184953,1754836 2022-01-04,184953,1754056 2022-01-05,184953,1749182 2022-01-06,184953,1746847 2022-01-07,184953,1742125 2022-01-10,184953,1740484 2022-01-11,184953,1743606 2022-01-12,184953,1743057 2022-01-13,184953,1746010 2022-01-14,184953,1736735 2022-01-18,184953,1726106 2022-01-19,184953,1730389 2022-01-20,184953,1704860 2022-01-21,184953,1665633 2022-01-24,184953,1694780 2022-01-25,184953,1659847 2022-01-26,184953,1639172 2022-01-27,184953,1610764 2022-01-28,184953,1650013 2022-01-31,184953,1712064 2022-02-01,184953,1734683 2022-02-02,184953,1716362 2022-02-03,184953,1671820 2022-02-04,184953,1696637 2022-02-07,184953,1702261 2022-02-08,184953,1727012 2022-02-09,184953,1768334 2022-02-10,184953,1743397 2022-02-11,184953,1712363 2022-02-14,184953,1703798 2022-02-15,184953,1752468 2022-02-16,184953,1748804 2022-02-17,184953,1752632 2022-02-18,184953,1755868 2022-02-22,184953,1754429 2022-02-23,184953,1746749 2022-02-24,184953,1748013 2022-02-25,184953,1750123 2022-02-28,184953,1763821 2022-03-01,184953,1736590 2022-03-02,184953,1769024 2022-03-03,184953,1759942 2022-03-04,184953,1760037 2022-03-07,184953,1760320 2022-03-08,184953,1760415 2022-03-09,184953,1760510 2022-03-10,184953,1760605 2022-03-11,184953,1760700 2022-03-14,184953,1760994 2022-03-15,184953,1761090 2022-03-16,184953,1830440 2022-03-17,184953,1845989 2022-03-18,184953,1865278 2022-03-21,184953,1853118 2022-03-22,184953,1873363 2022-03-23,184953,1850739 2022-03-24,184953,1857757 2022-03-25,184953,1855966 2022-03-28,184953,1858496 2022-03-29,184953,1900258 2022-03-30,184953,1894348 2022-03-31,184953,1860617 2022-04-01,184953,1878120 2022-04-04,184953,1883924 2022-04-05,184953,1861693 2022-04-06,184953,1840744 2022-04-07,184953,1842034 2022-04-08,184953,1844574 2022-04-11,184953,1827506 2022-04-12,184953,1812493 2022-04-13,184953,1832759 2022-04-14,184953,1810516 2022-04-18,184953,1810154 2022-04-19,184953,1855122 2022-04-20,184953,1849603 2022-04-21,184953,1800332 2022-04-22,184953,1755226 2022-04-25,184953,1774119 2022-04-26,184953,1713899 2022-04-27,184953,1709799 2022-04-28,184953,1745154 2022-04-29,184953,1745393 2022-05-02,184953,1745622 2022-05-03,184953,1745767 2022-05-04,184953,1745901 2022-05-05,184953,1746046 2022-05-06,184953,1746181 2022-05-09,184953,1746615 2022-05-10,184953,1746750 2022-05-11,184953,1754250 2022-05-12,184953,1756964 2022-05-13,184953,1828868 2022-05-16,184953,1806119 2022-05-17,184953,1858464 2022-05-18,184953,1787515 2022-05-19,184953,1799729 2022-05-20,184953,1797564 2022-05-23,184953,1814982 2022-05-24,184953,1771811 2022-05-25,184953,1811661 2022-05-26,184953,1856931 2022-05-27,184953,1910139 2022-05-31,184953,1882519 2022-06-01,184953,1868340 2022-06-02,184953,1924207 2022-06-03,184953,1898663 2022-06-06,184953,1905585 2022-06-07,184953,1933533 2022-06-08,184953,1909771 2022-06-09,184953,1908437 2022-06-10,184953,1892940 2022-06-13,184953,1862445 2022-06-14,184953,1851056 2022-06-15,184953,1870971 2022-06-16,184953,1875340 2022-06-17,184953,1875826 2022-06-21,184953,1868878 2022-06-22,184953,1884556 2022-06-23,184953,1891606 2022-06-24,184953,1887267 2022-06-27,184953,1880580 2022-06-28,184953,1881014 2022-06-29,184953,1862248 2022-06-30,184953,1839145 2022-07-01,184953,1866274 2022-07-05,184953,1872078 2022-07-06,184953,1860460 2022-07-07,184953,1855327 2022-07-08,184953,1860559 2022-07-11,184953,1832198 2022-07-12,184953,1831982 2022-07-13,184953,1826766 2022-07-14,184953,1804268 2022-07-15,184953,1832645 2022-07-18,184953,1843286 2022-07-19,184953,1890201 2022-07-20,184953,1881699 2022-07-21,184953,1901050 2022-07-22,184953,1897193 2022-07-25,184953,1906434 2022-07-26,184953,1885481 2022-07-27,184953,1921948 2022-07-28,184953,1936241 2022-07-29,184953,1958921 2022-08-01,184953,1964020 2022-08-02,184953,1942410 2022-08-03,184953,1950717 2022-08-04,184953,1955216 2022-08-05,184953,1934336 2022-08-08,184953,1943007 2022-08-09,184953,1938498 2022-08-10,184953,1941473 2022-08-11,184953,1932018 2022-08-12,184953,1939107 2022-08-15,184953,1943493 2022-08-16,184953,1941929 2022-08-17,184953,1931460 2022-08-18,184953,1933826 2022-08-19,184953,1891017 2022-08-22,184953,1849507 2022-08-23,184953,1851678 2022-08-24,184953,1867867 2022-08-25,184953,1901717 2022-08-26,184953,1839069 2022-08-29,184953,1822076 2022-08-30,184953,1799635 2022-08-31,184953,1788713 2022-09-01,184953,1788849 2022-09-02,184953,1789017 2022-09-06,184953,1789690 2022-09-07,184953,1831144 2022-09-08,184953,1852818 2022-09-09,184953,1892852 2022-09-12,184953,1914788 2022-09-13,184953,1838945 2022-09-14,184953,1845587 2022-09-15,184953,1832467 2022-09-16,184953,1799781 2022-09-19,184953,1800289 2022-09-20,184953,1800458 2022-09-21,184953,1800627 2022-09-22,184953,1800797 2022-09-23,184953,1800966 2022-09-26,184953,1801463 2022-09-27,184953,1801632 2022-09-28,184953,1801802 2022-09-29,184953,1801971 2022-09-30,184953,1802140 2022-10-03,184953,1802647 2022-10-04,184953,1802847 2022-10-05,184953,1803036 2022-10-06,184953,1803236 2022-10-07,184953,1803437 2022-10-11,184953,1804239 2022-10-12,184953,1804439 2022-10-13,184953,1851499 2022-10-14,184953,1807763 2022-10-17,184953,1855625 2022-10-18,184953,1876880 2022-10-19,184953,1864342 2022-10-20,184953,1849718 2022-10-21,184953,1893623 2022-10-24,184953,1916116 2022-10-25,184953,1947285 2022-10-26,184953,1932918 2022-10-27,184953,1921185 2022-10-28,184953,1968704 2022-10-31,184953,1963280 2022-11-01,184953,1969869 2022-11-02,184953,1903951 2022-11-03,184953,1892628 2022-11-04,184953,1905031 2022-11-07,184953,1916882 2022-11-08,184953,1923252 2022-11-09,184953,1870899 2022-11-10,184953,1999579 2022-11-14,184953,2000527 2022-11-15,184953,2035868 2022-11-16,184953,1992875 2022-11-17,184953,1983779 2022-11-18,184953,1980978 2022-11-21,184953,1965352 2022-11-22,184953,1991488 2022-11-23,184953,2003112 2022-11-25,184953,2008618 2022-11-28,184953,1969868 2022-11-29,184953,1973814 2022-11-30,184953,2034574 2022-12-01,184953,2034810 2022-12-02,184953,2035036 2022-12-05,184953,2035687 2022-12-06,184953,2035901 2022-12-07,184953,2036114 2022-12-08,184953,2036328 2022-12-09,184953,2036554 2022-12-12,184953,2037206 2022-12-13,184953,2037407 2022-12-14,184953,2037609 2022-12-15,184953,1983189 2022-12-16,184953,1964261 2022-12-19,184953,1933155 2022-12-20,184953,1942910 2022-12-21,184953,1974830 2022-12-22,184953,1946469 2022-12-23,184953,1953159 2022-12-27,184953,1954626 2022-12-28,184953,1938391 2022-12-29,184953,1966506 2022-12-30,184953,1953407 2023-01-03,184953,1962541 2023-01-04,184953,1972685 2023-01-05,184953,1970872 2023-01-06,184953,1991834 2023-01-09,184953,1997999 2023-01-10,184953,1989646 2023-01-11,184953,2001516 2023-01-12,184953,2016131 2023-01-13,184953,2009451 2023-01-17,184953,2007050 2023-01-18,184953,2026468 2023-01-19,184953,2021621 2023-01-20,184953,2065171 2023-01-23,184953,2098470 2023-01-24,184953,2088120 2023-01-25,184953,2091663 2023-01-26,184953,2113638 2023-01-27,184953,2131188 2023-01-30,184953,2098353 2023-01-31,184953,2148382 2023-02-01,184953,2186526 2023-02-02,184953,2232682 2023-02-03,184953,2203958 2023-02-06,184953,2176816 2023-02-07,184953,2199087 2023-02-08,184953,2172377 2023-02-09,184953,2141738 2023-02-10,184953,2136356 2023-02-13,184953,2161533 2023-02-14,184953,2172334 2023-02-15,184953,2205390 2023-02-16,184953,2179100 2023-02-17,184953,2183757 2023-02-21,184953,2164411 2023-02-22,184953,2169149 2023-02-23,184953,2176424 2023-02-24,184953,2164245 2023-02-27,184953,2168166 2023-02-28,184953,2169623 2023-03-01,184953,2159513 2023-03-02,184953,2176206 2023-03-03,184953,2211535 2023-03-06,184953,2212286 2023-03-07,184953,2212541 2023-03-08,184953,2212782 2023-03-09,184953,2213036 2023-03-10,184953,2213278 2023-03-13,184953,2214043 2023-03-14,184953,2214285 2023-03-15,184953,2214539 2023-03-16,184953,2243433 2023-03-17,184953,2227455 2023-03-20,184953,2255392 2023-03-21,184953,2284637 2023-03-22,184953,2286890 2023-03-23,184953,2294256 2023-03-24,184953,2272715 2023-03-27,184953,2290020 2023-03-28,184953,2300941 2023-03-29,184953,2325098 2023-03-30,184953,2354474 2023-03-31,184953,2365862 2023-04-03,184953,2379998 2023-04-04,184953,2385529 2023-04-05,184953,2370367 2023-04-06,184953,2376084 2023-04-10,184953,2364855 2023-04-11,184953,2383258 2023-04-12,184953,2400320 2023-04-13,184953,2432069 2023-04-14,184953,2422657 2023-04-17,184953,2430700 2023-04-18,184953,2432786 2023-04-19,184953,2435749 2023-04-20,184953,2418679 2023-04-21,184953,2419112 2023-04-24,184953,2412726 2023-04-25,184953,2353551 2023-04-26,184953,2340842 2023-04-27,184953,2373251 2023-04-28,184953,2373972 2023-05-01,184953,2374203 2023-05-02,184953,2374433 2023-05-03,184953,2374663 2023-05-04,184953,2374908 2023-05-05,184953,2375138 2023-05-08,184953,2375858 2023-05-09,184953,2376088 2023-05-10,184953,2390487 2023-05-11,184953,2396743 2023-05-12,184953,2388450 2023-05-15,184953,2418609 2023-05-16,184953,2379239 2023-05-17,184953,2426520 2023-05-18,184953,2451869 2023-05-19,184953,2434302 2023-05-22,184953,2461486 2023-05-23,184953,2440738 2023-05-24,184953,2418459 2023-05-25,184953,2406216 2023-05-26,184953,2441489 2023-05-30,184953,2442493 2023-05-31,184953,2425425 2023-06-01,184953,2450877 2023-06-02,184953,2524011 2023-06-05,184953,2504899 2023-06-06,184953,2551380 2023-06-07,184953,2569036 2023-06-08,184953,2567415 2023-06-09,184953,2562154 2023-06-12,184953,2566684 2023-06-13,184953,2555006 2023-06-14,184953,2557842 2023-06-15,184953,2572398 2023-06-16,184953,2567151 2023-06-20,184953,2572218 2023-06-21,184953,2574201 2023-06-22,184953,2561601 2023-06-23,184953,2570758 2023-06-26,184953,2574902 2023-06-27,184953,2569572 2023-06-28,184953,2576500 2023-06-29,184953,2596427 2023-06-30,184953,2613550 2023-07-03,184953,2625682 2023-07-05,184953,2615292 2023-07-06,184953,2597681 2023-07-07,184953,2597031 2023-07-10,184953,2605311 2023-07-11,184953,2627354 2023-07-12,184953,2678737 2023-07-13,184953,2725329 2023-07-14,184953,2712939 2023-07-17,184953,2705525 2023-07-18,184953,2723579 2023-07-19,184953,2720678 2023-07-20,184953,2708065 2023-07-21,184953,2709509 2023-07-24,184953,2705190 2023-07-25,184953,2715702 2023-07-26,184953,2716712 2023-07-27,184953,2712262 2023-07-28,184953,2730844 2023-07-31,184953,2730350 2023-08-01,184953,2703459 2023-08-02,184953,2695259 2023-08-03,184953,2677166 2023-08-04,184953,2699394 2023-08-07,184953,2696004 2023-08-08,184953,2705108 2023-08-09,184953,2707943 2023-08-10,184953,2692029 2023-08-11,184953,2682221 2023-08-14,184953,2679123 2023-08-15,184953,2673146 2023-08-16,184953,2665445 2023-08-17,184953,2663019 2023-08-18,184953,2668646 2023-08-21,184953,2672916 2023-08-22,184953,2663572 2023-08-23,184953,2695732 2023-08-24,184953,2658533 2023-08-25,184953,2671515 2023-08-28,184953,2691973 2023-08-29,184953,2736762 2023-08-30,184953,2751932 2023-08-31,184953,2756971 2023-09-01,184953,2757283 2023-09-05,184953,2758592 2023-09-06,184953,2749175 2023-09-07,184953,2730678 2023-09-08,184953,2729173 2023-09-11,184953,2741002 2023-09-12,184953,2735980 2023-09-13,184953,2716133 2023-09-14,184953,2743504 2023-09-15,184953,2715915 2023-09-18,184953,2702526 2023-09-19,184953,2702831 2023-09-20,184953,2703150 2023-09-21,184953,2703456 2023-09-22,184953,2703775 2023-09-25,184953,2704721 2023-09-26,184953,2705040 2023-09-27,184953,2705359 2023-09-28,184953,2705665 2023-09-29,184953,2706306 2023-10-02,184953,2706931 2023-10-03,184953,2707297 2023-10-04,184953,2707649 2023-10-05,184953,2708001 2023-10-06,184953,2708353 2023-10-10,184953,2709785 2023-10-11,184953,2710135 2023-10-12,184953,2693484 2023-10-13,184953,2680014 2023-10-16,184953,2708489 2023-10-17,184953,2708221 2023-10-18,184953,2671952 2023-10-19,184953,2649476 2023-10-20,184953,2616206 2023-10-23,184953,2611795 2023-10-24,184953,2630833 2023-10-25,184953,2593112 2023-10-26,184953,2562454 2023-10-27,184953,2550208 2023-10-30,184953,2570262 2023-10-31,184953,2594359 2023-11-01,184953,2608034 2023-11-02,184953,2671002 2023-11-03,184953,2737665 2023-11-06,184953,2706423 2023-11-07,184953,2718236 2023-11-08,184953,2701511 2023-11-09,184953,2665162 2023-11-10,184953,2696017 2023-11-13,184953,2696092 2023-11-14,184953,2814286 2023-11-15,184953,2823812 2023-11-16,184953,2792070 2023-11-17,184953,2796540 2023-11-20,184953,2801481 2023-11-21,184953,2781005 2023-11-22,184953,2799291 2023-11-24,184953,2815339 2023-11-27,184953,2810846 2023-11-28,184953,2806357 2023-11-29,184953,2832054 2023-11-30,184953,2845351 2023-12-01,184953,2845732 2023-12-04,184953,2846797 2023-12-05,184953,2847147 2023-12-06,184953,2847497 2023-12-07,184953,2847847 2023-12-08,184953,2848197
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com